04/19/2020 08:00 Picarro Gas Sampler (SN: 666) 0000065 1587283281.10 151.5069 60.0001 32.0000 1.9465 1.9597 410.9444 414.3588 0.5195 -1.0000 -1.0000 0000128 1587283281.20 151.4819 60.0001 32.0000 1.9458 1.9591 410.9493 414.3635 0.5196 -1.0000 -1.0000 0000206 1587283281.30 151.4154 60.0001 32.0000 1.9465 1.9598 410.8880 414.3021 0.5196 -1.0000 -1.0000 0000425 1587283281.40 151.4154 60.0001 32.0000 1.9460 1.9593 410.8223 414.2349 0.5194 -1.0000 -1.0000 0000487 1587283281.50 151.4154 60.0001 32.0000 1.9458 1.9591 410.9339 414.3476 0.5196 -1.0000 -1.0000 0000565 1587283281.60 151.4154 60.0001 32.0000 1.9461 1.9593 410.9386 414.3547 0.5198 -1.0000 -1.0000 0000628 1587283281.70 151.4154 60.0001 32.0000 1.9468 1.9600 410.8125 414.2254 0.5195 -1.0000 -1.0000 0000690 1587283281.80 151.4803 60.0001 32.0000 1.9467 1.9599 410.7652 414.1777 0.5196 -1.0000 -1.0000 0000971 1587283281.90 151.4803 60.0001 32.0000 1.9464 1.9597 410.9035 414.3150 0.5193 -1.0000 -1.0000 0001034 1587283282.00 151.4803 60.0001 32.0000 1.9463 1.9596 411.0170 414.4321 0.5196 -1.0000 -1.0000 0001096 1587283282.10 151.4803 60.0001 32.0000 1.9472 1.9605 410.9519 414.3668 0.5197 -1.0000 -1.0000 0001174 1587283282.20 151.4803 60.0001 32.0000 1.9468 1.9601 410.7257 414.1391 0.5196 -1.0000 -1.0000 0001237 1587283282.30 151.5023 60.0001 32.0000 1.9470 1.9603 410.8509 414.2632 0.5194 -1.0000 -1.0000 0001299 1587283282.40 151.5047 60.0001 32.0000 1.9460 1.9592 411.0104 414.4254 0.5197 -1.0000 -1.0000 0001768 1587283282.50 151.5047 60.0001 32.0000 1.9465 1.9598 410.8185 414.2339 0.5200 -1.0000 -1.0000 0001831 1587283282.60 151.5047 60.0001 32.0000 1.9468 1.9601 410.7233 414.1387 0.5200 -1.0000 -1.0000 0001893 1587283282.70 151.5047 60.0001 32.0000 1.9461 1.9593 410.8701 414.2826 0.5191 -1.0000 -1.0000 0001955 1587283282.80 151.5105 60.0001 32.0000 1.9466 1.9599 410.9063 414.3183 0.5194 -1.0000 -1.0000 0002018 1587283282.90 151.5285 60.0001 32.0000 1.9458 1.9591 410.8098 414.2234 0.5197 -1.0000 -1.0000 0002159 1587283283.00 151.5285 60.0001 32.0000 1.9462 1.9595 410.7220 414.1345 0.5194 -1.0000 -1.0000 0002221 1587283283.10 151.5285 60.0001 32.0000 1.9463 1.9596 410.8021 414.2151 0.5196 -1.0000 -1.0000 0002283 1587283283.20 151.5285 60.0001 32.0000 1.9456 1.9589 410.8912 414.3059 0.5198 -1.0000 -1.0000 0002362 1587283283.30 151.5285 60.0001 32.0000 1.9460 1.9593 410.8869 414.3032 0.5200 -1.0000 -1.0000 0002440 1587283283.40 151.5285 60.0001 32.0000 1.9464 1.9596 410.7660 414.1793 0.5195 -1.0000 -1.0000 0002502 1587283283.50 151.4990 60.0001 32.0000 1.9467 1.9600 410.7308 414.1413 0.5193 -1.0000 -1.0000 0002580 1587283283.60 151.4698 60.0001 32.0000 1.9456 1.9588 410.8404 414.2534 0.5195 -1.0000 -1.0000 0002643 1587283283.70 151.4698 60.0001 32.0000 1.9469 1.9602 410.8954 414.3101 0.5198 -1.0000 -1.0000 0002705 1587283283.80 151.4698 60.0001 32.0000 1.9468 1.9601 410.7243 414.1376 0.5197 -1.0000 -1.0000 0002768 1587283283.90 151.4155 60.0001 32.0000 1.9465 1.9597 410.7773 414.1908 0.5197 -1.0000 -1.0000 0003158 1587283284.00 151.3184 60.0001 32.0000 1.9462 1.9594 410.9242 414.3378 0.5194 -1.0000 -1.0000 0003221 1587283284.10 151.3184 60.0001 32.0000 1.9454 1.9587 410.9125 414.3281 0.5198 -1.0000 -1.0000 0003283 1587283284.20 151.3184 60.0001 32.0000 1.9466 1.9598 410.8348 414.2480 0.5195 -1.0000 -1.0000 0003346 1587283284.30 151.3184 60.0001 32.0000 1.9467 1.9600 410.6864 414.0980 0.5195 -1.0000 -1.0000 0003408 1587283284.40 151.3184 60.0001 32.0000 1.9463 1.9596 410.7128 414.1235 0.5193 -1.0000 -1.0000 0003486 1587283284.50 151.5109 60.0001 32.0000 1.9460 1.9592 410.9142 414.3269 0.5193 -1.0000 -1.0000 0003549 1587283284.60 151.5109 60.0001 32.0000 1.9461 1.9594 410.9074 414.3212 0.5197 -1.0000 -1.0000 0003612 1587283284.70 151.5109 60.0001 32.0000 1.9471 1.9603 410.7508 414.1632 0.5195 -1.0000 -1.0000 0003689 1587283284.80 151.5109 60.0001 32.0000 1.9460 1.9592 410.7852 414.1974 0.5196 -1.0000 -1.0000 0003752 1587283284.90 151.5109 60.0001 32.0000 1.9452 1.9585 410.9071 414.3215 0.5195 -1.0000 -1.0000 0003815 1587283285.00 151.5298 60.0003 32.0000 1.9464 1.9597 410.8592 414.2726 0.5196 -1.0000 -1.0000 0003877 1587283285.10 151.5298 60.0003 32.0000 1.9463 1.9596 410.6126 414.0249 0.5196 -1.0000 -1.0000 0003940 1587283285.20 151.5298 60.0003 32.0000 1.9473 1.9606 410.8165 414.2296 0.5196 -1.0000 -1.0000 0004018 1587283285.30 151.5298 60.0003 32.0000 1.9455 1.9588 410.9353 414.3495 0.5195 -1.0000 -1.0000 0004080 1587283285.40 151.5298 60.0003 32.0000 1.9459 1.9592 410.8225 414.2371 0.5197 -1.0000 -1.0000 0004799 1587283285.50 151.5303 60.0003 32.0000 1.9459 1.9592 410.7374 414.1490 0.5194 -1.0000 -1.0000 0004861 1587283285.60 151.5317 60.0003 32.0000 1.9470 1.9603 410.7340 414.1463 0.5196 -1.0000 -1.0000 0004939 1587283285.70 151.5317 60.0003 32.0000 1.9471 1.9604 410.8220 414.2360 0.5197 -1.0000 -1.0000 0005002 1587283285.80 151.5317 60.0003 32.0000 1.9463 1.9596 410.9704 414.3863 0.5198 -1.0000 -1.0000 0005080 1587283285.90 151.5317 60.0003 32.0000 1.9466 1.9599 410.7701 414.1838 0.5197 -1.0000 -1.0000 0005220 1587283286.00 151.5317 60.0003 32.0000 1.9469 1.9602 410.7283 414.1416 0.5197 -1.0000 -1.0000 0005283 1587283286.10 151.5829 60.0003 32.0000 1.9459 1.9592 410.9206 414.3349 0.5197 -1.0000 -1.0000 0005345 1587283286.20 151.5829 60.0003 32.0000 1.9466 1.9598 410.8917 414.3062 0.5195 -1.0000 -1.0000 0005408 1587283286.30 151.5829 60.0003 32.0000 1.9471 1.9604 410.7282 414.1412 0.5197 -1.0000 -1.0000 0005470 1587283286.40 151.5829 60.0003 32.0000 1.9465 1.9598 410.7493 414.1622 0.5196 -1.0000 -1.0000 0005548 1587283286.50 151.5829 60.0003 32.0000 1.9458 1.9591 410.8590 414.2711 0.5193 -1.0000 -1.0000 0005611 1587283286.60 151.5582 60.0003 32.0000 1.9455 1.9587 410.9457 414.3613 0.5199 -1.0000 -1.0000 0005673 1587283286.70 151.5450 60.0003 32.0000 1.9465 1.9598 410.7257 414.1396 0.5198 -1.0000 -1.0000 0005751 1587283286.80 151.5450 60.0003 32.0000 1.9460 1.9593 410.6976 414.1106 0.5195 -1.0000 -1.0000 0005814 1587283286.90 151.5450 60.0003 32.0000 1.9467 1.9600 410.7418 414.1536 0.5194 -1.0000 -1.0000 0005876 1587283287.00 151.5450 60.0003 32.0000 1.9464 1.9597 410.8402 414.2520 0.5194 -1.0000 -1.0000 0005939 1587283287.10 151.5450 60.0003 32.0000 1.9465 1.9598 410.8226 414.2355 0.5195 -1.0000 -1.0000 0006001 1587283287.20 151.5450 60.0003 32.0000 1.9470 1.9602 410.7561 414.1695 0.5197 -1.0000 -1.0000 0006079 1587283287.30 151.4660 60.0003 32.0000 1.9470 1.9603 410.6704 414.0825 0.5197 -1.0000 -1.0000 0006142 1587283287.40 151.4660 60.0003 32.0000 1.9465 1.9598 410.8220 414.2361 0.5196 -1.0000 -1.0000 0006205 1587283287.50 151.4660 60.0003 32.0000 1.9466 1.9598 410.9539 414.3671 0.5194 -1.0000 -1.0000 0006689 1587283287.60 151.4660 60.0003 32.0000 1.9461 1.9594 410.8728 414.2865 0.5195 -1.0000 -1.0000 0006751 1587283287.70 151.4660 60.0003 32.0000 1.9469 1.9601 410.8957 414.3082 0.5193 -1.0000 -1.0000 0006814 1587283287.80 151.4259 60.0003 32.0000 1.9473 1.9606 410.7330 414.1467 0.5198 -1.0000 -1.0000 0006892 1587283287.90 151.4174 60.0003 32.0000 1.9472 1.9605 410.7574 414.1695 0.5195 -1.0000 -1.0000 0006954 1587283288.00 151.4174 60.0003 32.0000 1.9457 1.9590 410.9436 414.3583 0.5197 -1.0000 -1.0000 0007189 1587283288.10 151.4174 60.0003 32.0000 1.9458 1.9591 410.9188 414.3356 0.5199 -1.0000 -1.0000 0007251 1587283288.20 151.4174 60.0003 32.0000 1.9468 1.9600 410.7273 414.1399 0.5196 -1.0000 -1.0000 0007314 1587283288.30 151.4174 60.0003 32.0000 1.9471 1.9604 410.9208 414.3356 0.5197 -1.0000 -1.0000 0007376 1587283288.40 151.4174 60.0003 32.0000 1.9464 1.9596 410.9564 414.3715 0.5197 -1.0000 -1.0000 0007454 1587283288.50 151.4174 60.0003 32.0000 1.9469 1.9602 410.8829 414.2946 0.5193 -1.0000 -1.0000 0007688 1587283288.60 151.4174 60.0003 32.0000 1.9474 1.9607 410.6631 414.0746 0.5196 -1.0000 -1.0000 0007751 1587283288.70 151.4174 60.0003 32.0000 1.9460 1.9593 410.7717 414.1853 0.5196 -1.0000 -1.0000 0007813 1587283288.80 151.5702 60.0003 32.0000 1.9464 1.9597 410.8295 414.2433 0.5195 -1.0000 -1.0000 0007876 1587283288.90 151.5702 60.0003 32.0000 1.9454 1.9586 410.8811 414.2940 0.5195 -1.0000 -1.0000 0007939 1587283289.00 151.5948 60.0003 32.0000 1.9474 1.9607 410.6952 414.1074 0.5195 -1.0000 -1.0000 0008017 1587283289.10 151.5948 60.0003 32.0000 1.9469 1.9602 410.7132 414.1272 0.5197 -1.0000 -1.0000 0008079 1587283289.20 151.5948 60.0003 32.0000 1.9464 1.9597 410.7693 414.1814 0.5196 -1.0000 -1.0000 0008157 1587283289.30 151.5948 60.0003 32.0000 1.9457 1.9590 410.8987 414.3138 0.5196 -1.0000 -1.0000 0008220 1587283289.40 151.5948 60.0003 32.0000 1.9465 1.9597 410.7268 414.1407 0.5199 -1.0000 -1.0000 0008282 1587283289.50 151.4756 60.0003 32.0000 1.9466 1.9599 410.7404 414.1537 0.5196 -1.0000 -1.0000 0008470 1587283289.60 151.4387 60.0003 32.0000 1.9458 1.9591 410.8475 414.2611 0.5196 -1.0000 -1.0000 0008532 1587283289.70 151.4387 60.0003 32.0000 1.9470 1.9602 410.8809 414.2952 0.5197 -1.0000 -1.0000 0008594 1587283289.80 151.4387 60.0003 32.0000 1.9474 1.9607 410.7316 414.1445 0.5196 -1.0000 -1.0000 0008673 1587283289.90 151.4387 60.0003 32.0000 1.9472 1.9604 410.7456 414.1578 0.5196 -1.0000 -1.0000 0008735 1587283290.00 151.4387 60.0003 32.0000 1.9468 1.9601 410.8474 414.2610 0.5195 -1.0000 -1.0000 0008798 1587283290.10 151.6029 60.0010 32.0000 1.9464 1.9597 410.8559 414.2703 0.5197 -1.0000 -1.0000 0008923 1587283290.20 151.6029 60.0010 32.0000 1.9468 1.9600 410.7618 414.1759 0.5197 -1.0000 -1.0000 0008985 1587283290.30 151.6029 60.0010 32.0000 1.9476 1.9609 410.7299 414.1438 0.5198 -1.0000 -1.0000 0009048 1587283290.40 151.6029 60.0010 32.0000 1.9469 1.9601 410.8926 414.3047 0.5193 -1.0000 -1.0000 0009126 1587283290.50 151.6029 60.0010 32.0000 1.9470 1.9603 410.8546 414.2695 0.5198 -1.0000 -1.0000 0009188 1587283290.60 151.6029 60.0010 32.0000 1.9469 1.9602 410.7632 414.1772 0.5197 -1.0000 -1.0000 0009469 1587283290.70 151.6029 60.0010 32.0000 1.9465 1.9598 410.7040 414.1176 0.5198 -1.0000 -1.0000 0009547 1587283290.80 151.5444 60.0010 32.0000 1.9472 1.9605 411.0233 414.4402 0.5198 -1.0000 -1.0000 0009610 1587283290.90 151.5444 60.0010 32.0000 1.9466 1.9599 410.8917 414.3072 0.5198 -1.0000 -1.0000 0009672 1587283291.00 151.5444 60.0010 32.0000 1.9470 1.9603 410.7394 414.1527 0.5196 -1.0000 -1.0000 0009735 1587283291.10 151.5444 60.0010 32.0000 1.9465 1.9598 410.7031 414.1168 0.5197 -1.0000 -1.0000 0009938 1587283291.20 151.5444 60.0010 32.0000 1.9464 1.9596 410.7849 414.1967 0.5194 -1.0000 -1.0000 0010016 1587283291.30 151.4775 60.0010 32.0000 1.9464 1.9597 410.9970 414.4101 0.5193 -1.0000 -1.0000 0010063 1587283291.40 151.4775 60.0010 32.0000 1.9472 1.9604 410.8669 414.2814 0.5198 -1.0000 -1.0000 0010141 1587283291.50 151.4775 60.0010 32.0000 1.9474 1.9607 410.7206 414.1331 0.5196 -1.0000 -1.0000 0010204 1587283291.60 151.4775 60.0010 32.0000 1.9469 1.9602 410.8753 414.2895 0.5197 -1.0000 -1.0000 0010438 1587283291.70 151.4775 60.0010 32.0000 1.9466 1.9599 410.9103 414.3258 0.5198 -1.0000 -1.0000 0010500 1587283291.80 151.4429 60.0010 32.0000 1.9472 1.9604 410.8711 414.2850 0.5196 -1.0000 -1.0000 0010578 1587283291.90 151.4421 60.0010 32.0000 1.9468 1.9600 410.7441 414.1570 0.5196 -1.0000 -1.0000 0010641 1587283292.00 151.4421 60.0010 32.0000 1.9468 1.9601 410.8553 414.2682 0.5194 -1.0000 -1.0000 0010704 1587283292.10 151.4421 60.0010 32.0000 1.9460 1.9592 410.9490 414.3637 0.5197 -1.0000 -1.0000 0010938 1587283292.20 151.4421 60.0010 32.0000 1.9466 1.9599 410.8586 414.2735 0.5196 -1.0000 -1.0000 0011000 1587283292.30 151.4421 60.0010 32.0000 1.9475 1.9608 410.7809 414.1928 0.5194 -1.0000 -1.0000 0011063 1587283292.40 151.5013 60.0010 32.0000 1.9466 1.9598 410.9034 414.3182 0.5197 -1.0000 -1.0000 0011141 1587283292.50 151.5013 60.0010 32.0000 1.9465 1.9598 411.0019 414.4156 0.5195 -1.0000 -1.0000 0011203 1587283292.60 151.5013 60.0010 32.0000 1.9464 1.9597 410.9547 414.3704 0.5198 -1.0000 -1.0000 0011266 1587283292.70 151.5013 60.0010 32.0000 1.9473 1.9606 410.8070 414.2211 0.5197 -1.0000 -1.0000 0011469 1587283292.80 151.5013 60.0010 32.0000 1.9467 1.9600 410.9239 414.3373 0.5194 -1.0000 -1.0000 0011531 1587283292.90 151.5537 60.0010 32.0000 1.9451 1.9584 411.0530 414.4672 0.5195 -1.0000 -1.0000 0011594 1587283293.00 151.5537 60.0010 32.0000 1.9458 1.9591 410.9462 414.3610 0.5196 -1.0000 -1.0000 0011656 1587283293.10 151.5537 60.0010 32.0000 1.9472 1.9605 410.7494 414.1608 0.5194 -1.0000 -1.0000 0011719 1587283293.20 151.5537 60.0010 32.0000 1.9471 1.9604 410.6944 414.1065 0.5195 -1.0000 -1.0000 0011953 1587283293.30 151.5537 60.0010 32.0000 1.9465 1.9598 410.8266 414.2406 0.5197 -1.0000 -1.0000 0012016 1587283293.40 151.4809 60.0010 32.0000 1.9459 1.9592 410.9311 414.3471 0.5197 -1.0000 -1.0000 0012078 1587283293.50 151.4497 60.0010 32.0000 1.9470 1.9603 410.8220 414.2353 0.5196 -1.0000 -1.0000 0012156 1587283293.60 151.4497 60.0010 32.0000 1.9471 1.9603 410.7080 414.1203 0.5194 -1.0000 -1.0000 0012219 1587283293.70 151.4497 60.0010 32.0000 1.9463 1.9596 410.8954 414.3089 0.5194 -1.0000 -1.0000 0012703 1587283293.80 151.4497 60.0010 32.0000 1.9464 1.9596 411.0286 414.4417 0.5194 -1.0000 -1.0000 0012766 1587283293.90 151.4497 60.0010 32.0000 1.9462 1.9595 410.8780 414.2919 0.5195 -1.0000 -1.0000 0012828 1587283294.00 151.4497 60.0010 32.0000 1.9468 1.9601 410.7144 414.1238 0.5189 -1.0000 -1.0000 0012890 1587283294.10 151.4497 60.0010 32.0000 1.9457 1.9589 410.9284 414.3395 0.5192 -1.0000 -1.0000 0012969 1587283294.20 151.4497 60.0010 32.0000 1.9452 1.9584 411.0299 414.4440 0.5195 -1.0000 -1.0000 0013203 1587283294.30 151.4497 60.0010 32.0000 1.9471 1.9603 410.7673 414.1802 0.5196 -1.0000 -1.0000 0013265 1587283294.40 151.4497 60.0010 32.0000 1.9466 1.9598 410.7619 414.1723 0.5192 -1.0000 -1.0000 0013328 1587283294.50 151.3942 60.0010 32.0000 1.9458 1.9590 410.9005 414.3128 0.5193 -1.0000 -1.0000 0013390 1587283294.60 151.3907 60.0010 32.0000 1.9456 1.9589 410.9570 414.3684 0.5190 -1.0000 -1.0000 0013453 1587283294.70 151.3907 60.0010 32.0000 1.9465 1.9597 410.7382 414.1487 0.5194 -1.0000 -1.0000 0013703 1587283294.80 151.4053 60.0010 32.0000 1.9467 1.9600 410.7839 414.1965 0.5195 -1.0000 -1.0000 0013765 1587283294.90 151.5118 60.0010 32.0000 1.9462 1.9594 410.9018 414.3144 0.5193 -1.0000 -1.0000 0013828 1587283295.00 151.5036 60.0009 32.0000 1.9460 1.9593 410.9360 414.3510 0.5198 -1.0000 -1.0000 0013906 1587283295.10 151.4477 60.0005 32.0000 1.9465 1.9597 410.9080 414.3219 0.5195 -1.0000 -1.0000 0013969 1587283295.20 151.4477 60.0005 32.0000 1.9465 1.9598 410.9317 414.3446 0.5194 -1.0000 -1.0000 0014203 1587283295.30 151.4477 60.0005 32.0000 1.9461 1.9593 410.9306 414.3445 0.5195 -1.0000 -1.0000 0014265 1587283295.40 151.4477 60.0005 32.0000 1.9471 1.9604 410.7906 414.2043 0.5197 -1.0000 -1.0000 0014328 1587283295.50 151.4477 60.0005 32.0000 1.9467 1.9600 410.8012 414.2136 0.5195 -1.0000 -1.0000 0014406 1587283295.60 151.5834 60.0005 32.0000 1.9459 1.9591 410.9828 414.3973 0.5196 -1.0000 -1.0000 0014468 1587283295.70 151.5834 60.0005 32.0000 1.9466 1.9599 411.0256 414.4415 0.5197 -1.0000 -1.0000 0014718 1587283295.80 151.5834 60.0005 32.0000 1.9475 1.9608 410.8443 414.2550 0.5193 -1.0000 -1.0000 0014796 1587283295.90 151.5834 60.0005 32.0000 1.9474 1.9607 410.7662 414.1784 0.5194 -1.0000 -1.0000 0014859 1587283296.00 151.5834 60.0005 32.0000 1.9466 1.9599 410.8566 414.2697 0.5195 -1.0000 -1.0000 0014921 1587283296.10 151.5011 60.0005 32.0000 1.9459 1.9592 410.9715 414.3846 0.5194 -1.0000 -1.0000 0014999 1587283296.20 151.4874 60.0005 32.0000 1.9470 1.9602 410.8530 414.2660 0.5195 -1.0000 -1.0000 0015202 1587283296.30 151.4874 60.0005 32.0000 1.9461 1.9594 410.8293 414.2418 0.5195 -1.0000 -1.0000 0015265 1587283296.40 151.4874 60.0005 32.0000 1.9466 1.9599 411.0405 414.4543 0.5193 -1.0000 -1.0000 0015327 1587283296.50 151.4874 60.0005 32.0000 1.9463 1.9595 411.0081 414.4205 0.5194 -1.0000 -1.0000 0015390 1587283296.60 151.4874 60.0005 32.0000 1.9477 1.9610 410.7884 414.2013 0.5195 -1.0000 -1.0000 0015452 1587283296.70 151.4497 60.0005 32.0000 1.9466 1.9599 410.7863 414.1975 0.5192 -1.0000 -1.0000 0015702 1587283296.80 151.4497 60.0005 32.0000 1.9458 1.9591 410.8518 414.2641 0.5193 -1.0000 -1.0000 0015765 1587283296.90 151.4497 60.0005 32.0000 1.9452 1.9585 410.9247 414.3377 0.5195 -1.0000 -1.0000 0015827 1587283297.00 151.4497 60.0005 32.0000 1.9468 1.9601 410.8173 414.2285 0.5191 -1.0000 -1.0000 0015905 1587283297.10 151.4497 60.0005 32.0000 1.9468 1.9600 410.7005 414.1106 0.5192 -1.0000 -1.0000 0015968 1587283297.20 151.5605 60.0005 32.0000 1.9463 1.9596 410.8542 414.2645 0.5192 -1.0000 -1.0000 0016421 1587283297.30 151.5605 60.0005 32.0000 1.9455 1.9588 410.9922 414.4047 0.5192 -1.0000 -1.0000 0016483 1587283297.40 151.5605 60.0005 32.0000 1.9463 1.9596 410.8330 414.2456 0.5195 -1.0000 -1.0000 0016546 1587283297.50 151.5605 60.0005 32.0000 1.9466 1.9599 410.7432 414.1534 0.5190 -1.0000 -1.0000 0016624 1587283297.60 151.5605 60.0005 32.0000 1.9459 1.9591 410.7988 414.2066 0.5188 -1.0000 -1.0000 0016686 1587283297.70 151.5605 60.0005 32.0000 1.9454 1.9587 410.9538 414.3654 0.5192 -1.0000 -1.0000 0016921 1587283297.80 151.5605 60.0005 32.0000 1.9461 1.9594 410.9027 414.3143 0.5193 -1.0000 -1.0000 0016999 1587283297.90 151.5605 60.0005 32.0000 1.9468 1.9601 410.7960 414.2063 0.5190 -1.0000 -1.0000 0017061 1587283298.00 151.5605 60.0005 32.0000 1.9467 1.9599 410.7489 414.1594 0.5193 -1.0000 -1.0000 0017124 1587283298.10 151.5605 60.0005 32.0000 1.9460 1.9592 410.8355 414.2475 0.5193 -1.0000 -1.0000 0017202 1587283298.20 151.5605 60.0005 32.0000 1.9447 1.9580 410.9425 414.3546 0.5193 -1.0000 -1.0000 0017264 1587283298.30 151.5799 60.0005 32.0000 1.9460 1.9592 410.8624 414.2742 0.5192 -1.0000 -1.0000 0017436 1587283298.40 151.5799 60.0005 32.0000 1.9471 1.9604 410.7831 414.1940 0.5192 -1.0000 -1.0000 0017514 1587283298.50 151.5799 60.0005 32.0000 1.9474 1.9607 410.8803 414.2920 0.5194 -1.0000 -1.0000 0017577 1587283298.60 151.5799 60.0005 32.0000 1.9458 1.9591 410.9740 414.3872 0.5193 -1.0000 -1.0000 0017639 1587283298.70 151.5799 60.0005 32.0000 1.9476 1.9609 410.7961 414.2068 0.5192 -1.0000 -1.0000 0017702 1587283298.80 151.5412 60.0005 32.0000 1.9472 1.9605 410.7438 414.1538 0.5192 -1.0000 -1.0000 0017764 1587283298.90 151.4849 60.0005 32.0000 1.9461 1.9594 410.8549 414.2650 0.5189 -1.0000 -1.0000 0017827 1587283299.00 151.4849 60.0005 32.0000 1.9464 1.9596 410.9532 414.3639 0.5191 -1.0000 -1.0000 0017905 1587283299.10 151.4849 60.0005 32.0000 1.9461 1.9594 410.7764 414.1874 0.5193 -1.0000 -1.0000 0017968 1587283299.20 151.4849 60.0005 32.0000 1.9457 1.9589 410.7430 414.1525 0.5190 -1.0000 -1.0000 0018046 1587283299.30 151.4849 60.0005 32.0000 1.9464 1.9596 410.9195 414.3291 0.5189 -1.0000 -1.0000 0018233 1587283299.40 151.3960 60.0005 32.0000 1.9457 1.9590 410.9383 414.3521 0.5195 -1.0000 -1.0000 0018295 1587283299.50 151.3960 60.0005 32.0000 1.9458 1.9591 410.7548 414.1654 0.5192 -1.0000 -1.0000 0018358 1587283299.60 151.3960 60.0005 32.0000 1.9461 1.9594 410.7222 414.1310 0.5190 -1.0000 -1.0000 0018421 1587283299.70 151.3960 60.0005 32.0000 1.9462 1.9595 410.8627 414.2721 0.5189 -1.0000 -1.0000 0018483 1587283299.80 151.3960 60.0005 32.0000 1.9464 1.9597 410.8609 414.2708 0.5190 -1.0000 -1.0000 0019592 1587283299.90 151.5126 60.0008 32.0000 1.9472 1.9604 410.7989 414.2098 0.5194 -1.0000 -1.0000 0019654 1587283300.00 151.5126 60.0008 32.0000 1.9469 1.9602 410.7932 414.2045 0.5192 -1.0000 -1.0000 0019717 1587283300.10 151.5126 60.0008 32.0000 1.9456 1.9589 410.9611 414.3734 0.5192 -1.0000 -1.0000 0019795 1587283300.20 151.5126 60.0008 32.0000 1.9463 1.9596 410.9526 414.3633 0.5191 -1.0000 -1.0000 0019858 1587283300.30 151.5126 60.0008 32.0000 1.9470 1.9602 410.7366 414.1452 0.5188 -1.0000 -1.0000 0019920 1587283300.40 151.5126 60.0008 32.0000 1.9469 1.9602 410.7629 414.1729 0.5192 -1.0000 -1.0000 0019982 1587283300.50 151.5126 60.0008 32.0000 1.9468 1.9600 411.0673 414.4795 0.5190 -1.0000 -1.0000 0020045 1587283300.60 151.5344 60.0008 32.0000 1.9464 1.9596 410.9890 414.3995 0.5190 -1.0000 -1.0000 0020108 1587283300.70 151.5930 60.0008 32.0000 1.9464 1.9596 410.9831 414.3950 0.5191 -1.0000 -1.0000 0020186 1587283300.80 151.5930 60.0008 32.0000 1.9479 1.9611 410.7929 414.2028 0.5191 -1.0000 -1.0000 0020529 1587283300.90 151.5930 60.0008 32.0000 1.9473 1.9606 410.8606 414.2699 0.5188 -1.0000 -1.0000 0020592 1587283301.00 151.5930 60.0008 32.0000 1.9463 1.9595 411.0021 414.4138 0.5192 -1.0000 -1.0000 0020654 1587283301.10 151.5930 60.0008 32.0000 1.9470 1.9602 410.8978 414.3082 0.5189 -1.0000 -1.0000 0020717 1587283301.20 151.5598 60.0008 32.0000 1.9476 1.9608 410.7989 414.2070 0.5188 -1.0000 -1.0000 0020795 1587283301.30 151.5598 60.0008 32.0000 1.9460 1.9592 410.9316 414.3413 0.5189 -1.0000 -1.0000 0020857 1587283301.40 151.5598 60.0008 32.0000 1.9464 1.9597 410.9842 414.3960 0.5191 -1.0000 -1.0000 0020920 1587283301.50 151.5598 60.0008 32.0000 1.9467 1.9600 410.9093 414.3199 0.5191 -1.0000 -1.0000 0020998 1587283301.60 151.5598 60.0008 32.0000 1.9474 1.9607 410.7557 414.1647 0.5190 -1.0000 -1.0000 0021060 1587283301.70 151.5598 60.0008 32.0000 1.9471 1.9603 410.8570 414.2669 0.5191 -1.0000 -1.0000 0021123 1587283301.80 151.5598 60.0008 32.0000 1.9465 1.9597 411.0167 414.4306 0.5194 -1.0000 -1.0000 0021185 1587283301.90 151.5598 60.0008 32.0000 1.9471 1.9604 410.9407 414.3530 0.5192 -1.0000 -1.0000 0021670 1587283302.00 151.5598 60.0008 32.0000 1.9474 1.9607 410.8905 414.3004 0.5189 -1.0000 -1.0000 0021732 1587283302.10 151.5598 60.0008 32.0000 1.9464 1.9596 410.9561 414.3660 0.5189 -1.0000 -1.0000 0021810 1587283302.20 151.5598 60.0008 32.0000 1.9457 1.9589 410.9415 414.3529 0.5191 -1.0000 -1.0000 0021873 1587283302.30 151.6578 60.0008 32.0000 1.9475 1.9608 410.7478 414.1583 0.5193 -1.0000 -1.0000 0021967 1587283302.40 151.6578 60.0008 32.0000 1.9475 1.9608 410.8169 414.2259 0.5189 -1.0000 -1.0000 0022045 1587283302.50 151.6578 60.0008 32.0000 1.9468 1.9601 410.9512 414.3615 0.5188 -1.0000 -1.0000 0022107 1587283302.60 151.6578 60.0008 32.0000 1.9470 1.9602 411.0485 414.4598 0.5192 -1.0000 -1.0000 0022170 1587283302.70 151.6578 60.0008 32.0000 1.9474 1.9606 410.9381 414.3498 0.5192 -1.0000 -1.0000 0022248 1587283302.80 151.6578 60.0008 32.0000 1.9476 1.9609 410.7506 414.1604 0.5190 -1.0000 -1.0000 0022310 1587283302.90 151.6578 60.0008 32.0000 1.9476 1.9608 410.9182 414.3273 0.5189 -1.0000 -1.0000 0022373 1587283303.00 151.6578 60.0008 32.0000 1.9468 1.9600 411.0752 414.4869 0.5190 -1.0000 -1.0000 0022451 1587283303.10 151.6578 60.0008 32.0000 1.9464 1.9596 410.9955 414.4065 0.5190 -1.0000 -1.0000 0022497 1587283303.20 151.6578 60.0008 32.0000 1.9468 1.9600 410.7970 414.2057 0.5187 -1.0000 -1.0000 0022576 1587283303.30 151.6578 60.0008 32.0000 1.9473 1.9606 410.8537 414.2631 0.5191 -1.0000 -1.0000 0022638 1587283303.40 151.6637 60.0008 32.0000 1.9467 1.9600 410.9500 414.3611 0.5192 -1.0000 -1.0000 0022701 1587283303.50 151.6637 60.0008 32.0000 1.9480 1.9613 410.8714 414.2823 0.5190 -1.0000 -1.0000 0022779 1587283303.60 151.6637 60.0008 32.0000 1.9476 1.9608 410.8356 414.2440 0.5189 -1.0000 -1.0000 0022841 1587283303.70 151.6637 60.0008 32.0000 1.9466 1.9598 410.8308 414.2384 0.5188 -1.0000 -1.0000 0022904 1587283303.80 151.6637 60.0008 32.0000 1.9471 1.9604 410.9667 414.3769 0.5189 -1.0000 -1.0000 0022966 1587283303.90 151.6637 60.0008 32.0000 1.9482 1.9614 410.8437 414.2526 0.5189 -1.0000 -1.0000 0023029 1587283304.00 151.6637 60.0008 32.0000 1.9470 1.9602 410.7534 414.1594 0.5186 -1.0000 -1.0000 0023091 1587283304.10 151.6637 60.0008 32.0000 1.9472 1.9604 410.7927 414.1998 0.5186 -1.0000 -1.0000 0023169 1587283304.20 151.6637 60.0008 32.0000 1.9465 1.9598 410.9130 414.3219 0.5189 -1.0000 -1.0000 0023232 1587283304.30 151.6637 60.0008 32.0000 1.9464 1.9597 410.7988 414.2081 0.5190 -1.0000 -1.0000 0023294 1587283304.40 151.6637 60.0008 32.0000 1.9471 1.9603 410.7527 414.1615 0.5188 -1.0000 -1.0000 0023482 1587283304.50 151.6637 60.0008 32.0000 1.9474 1.9606 410.9547 414.3622 0.5185 -1.0000 -1.0000 0023544 1587283304.60 151.4598 60.0008 32.0000 1.9464 1.9597 411.0098 414.4177 0.5186 -1.0000 -1.0000 0023607 1587283304.70 151.5138 60.0004 32.0000 1.9470 1.9603 410.7690 414.1772 0.5189 -1.0000 -1.0000 0023685 1587283304.80 151.5138 60.0004 32.0000 1.9477 1.9610 410.7208 414.1276 0.5186 -1.0000 -1.0000 0023747 1587283304.90 151.5138 60.0004 32.0000 1.9464 1.9597 410.8559 414.2614 0.5183 -1.0000 -1.0000 0023966 1587283305.00 151.5138 60.0004 32.0000 1.9466 1.9598 410.9432 414.3496 0.5185 -1.0000 -1.0000 0024044 1587283305.10 151.5378 60.0004 32.0000 1.9469 1.9602 410.8166 414.2245 0.5188 -1.0000 -1.0000 0024106 1587283305.20 151.5732 60.0004 32.0000 1.9472 1.9604 410.7307 414.1370 0.5184 -1.0000 -1.0000 0024169 1587283305.30 151.5732 60.0004 32.0000 1.9463 1.9596 410.8220 414.2305 0.5189 -1.0000 -1.0000 0024232 1587283305.40 151.5732 60.0004 32.0000 1.9459 1.9592 410.9581 414.3670 0.5187 -1.0000 -1.0000 0024466 1587283305.50 151.5732 60.0004 32.0000 1.9467 1.9599 410.7396 414.1461 0.5186 -1.0000 -1.0000 0024529 1587283305.60 151.5732 60.0004 32.0000 1.9466 1.9598 410.7238 414.1291 0.5184 -1.0000 -1.0000 0024591 1587283305.70 151.5098 60.0004 32.0000 1.9470 1.9603 410.8112 414.2189 0.5188 -1.0000 -1.0000 0024654 1587283305.80 151.5098 60.0004 32.0000 1.9471 1.9604 410.9876 414.3968 0.5186 -1.0000 -1.0000 0024732 1587283305.90 151.5098 60.0004 32.0000 1.9473 1.9606 410.8337 414.2403 0.5186 -1.0000 -1.0000 0024981 1587283306.00 151.5098 60.0004 32.0000 1.9468 1.9601 410.8255 414.2315 0.5185 -1.0000 -1.0000 0025044 1587283306.10 151.5098 60.0004 32.0000 1.9456 1.9589 410.8357 414.2442 0.5188 -1.0000 -1.0000 0025106 1587283306.20 151.4582 60.0004 32.0000 1.9460 1.9593 410.9491 414.3583 0.5188 -1.0000 -1.0000 0025184 1587283306.30 151.4466 60.0004 32.0000 1.9466 1.9598 410.7803 414.1855 0.5182 -1.0000 -1.0000 0025247 1587283306.40 151.4466 60.0004 32.0000 1.9473 1.9605 410.6997 414.1047 0.5186 -1.0000 -1.0000 0025325 1587283306.50 151.4466 60.0004 32.0000 1.9474 1.9606 410.7686 414.1753 0.5185 -1.0000 -1.0000 0025450 1587283306.60 151.4466 60.0004 32.0000 1.9467 1.9599 410.8859 414.2940 0.5188 -1.0000 -1.0000 0025512 1587283306.70 151.4466 60.0004 32.0000 1.9471 1.9603 410.8263 414.2335 0.5186 -1.0000 -1.0000 0025591 1587283306.80 151.5081 60.0004 32.0000 1.9478 1.9611 410.7985 414.2057 0.5187 -1.0000 -1.0000 0025653 1587283306.90 151.5081 60.0004 32.0000 1.9465 1.9597 410.8913 414.2983 0.5184 -1.0000 -1.0000 0025731 1587283307.00 151.5081 60.0004 32.0000 1.9455 1.9588 410.9072 414.3147 0.5186 -1.0000 -1.0000 0025919 1587283307.10 151.5081 60.0004 32.0000 1.9463 1.9595 410.8719 414.2792 0.5186 -1.0000 -1.0000 0025981 1587283307.20 151.5081 60.0004 32.0000 1.9463 1.9595 410.7923 414.1992 0.5187 -1.0000 -1.0000 0026059 1587283307.30 151.4762 60.0004 32.0000 1.9461 1.9594 410.8333 414.2396 0.5185 -1.0000 -1.0000 0026122 1587283307.40 151.4762 60.0004 32.0000 1.9458 1.9591 410.9502 414.3587 0.5187 -1.0000 -1.0000 0026184 1587283307.50 151.4762 60.0004 32.0000 1.9459 1.9592 410.9351 414.3425 0.5185 -1.0000 -1.0000 0026918 1587283307.60 151.4762 60.0004 32.0000 1.9466 1.9599 410.7852 414.1940 0.5189 -1.0000 -1.0000 0026981 1587283307.70 151.4762 60.0004 32.0000 1.9466 1.9598 410.7633 414.1688 0.5185 -1.0000 -1.0000 0027059 1587283307.80 151.4762 60.0004 32.0000 1.9459 1.9592 411.0414 414.4502 0.5186 -1.0000 -1.0000 0027137 1587283307.90 151.4762 60.0004 32.0000 1.9468 1.9600 410.8488 414.2546 0.5183 -1.0000 -1.0000 0027200 1587283308.00 151.4762 60.0004 32.0000 1.9478 1.9611 410.7302 414.1348 0.5185 -1.0000 -1.0000 0027262 1587283308.10 151.5082 60.0004 32.0000 1.9463 1.9595 410.8516 414.2597 0.5187 -1.0000 -1.0000 0027340 1587283308.20 151.6052 60.0004 32.0000 1.9462 1.9595 411.0655 414.4756 0.5188 -1.0000 -1.0000 0027403 1587283308.30 151.6052 60.0004 32.0000 1.9468 1.9601 410.8720 414.2809 0.5188 -1.0000 -1.0000 0027465 1587283308.40 151.6030 60.0004 32.0000 1.9471 1.9604 410.7346 414.1410 0.5186 -1.0000 -1.0000 0027528 1587283308.50 151.6030 60.0004 32.0000 1.9470 1.9602 410.8554 414.2619 0.5185 -1.0000 -1.0000 0027715 1587283308.60 151.6030 60.0004 32.0000 1.9459 1.9592 411.0499 414.4583 0.5186 -1.0000 -1.0000 0027777 1587283308.70 151.6030 60.0004 32.0000 1.9464 1.9596 410.9651 414.3743 0.5188 -1.0000 -1.0000 0027840 1587283308.80 151.6030 60.0004 32.0000 1.9469 1.9602 410.7482 414.1557 0.5187 -1.0000 -1.0000 0027903 1587283308.90 151.5450 60.0004 32.0000 1.9466 1.9598 410.8353 414.2426 0.5186 -1.0000 -1.0000 0027965 1587283309.00 151.5371 60.0004 32.0000 1.9453 1.9586 410.8929 414.3004 0.5186 -1.0000 -1.0000 0028199 1587283309.10 151.5371 60.0004 32.0000 1.9466 1.9599 410.8731 414.2816 0.5189 -1.0000 -1.0000 0028262 1587283309.20 151.5371 60.0004 32.0000 1.9470 1.9602 410.6961 414.1037 0.5187 -1.0000 -1.0000 0028340 1587283309.30 151.5371 60.0004 32.0000 1.9465 1.9597 410.8922 414.2989 0.5185 -1.0000 -1.0000 0028403 1587283309.40 151.5371 60.0004 32.0000 1.9463 1.9595 410.9123 414.3208 0.5187 -1.0000 -1.0000 0028465 1587283309.50 151.5371 60.0004 32.0000 1.9457 1.9590 410.8851 414.2929 0.5186 -1.0000 -1.0000 0028543 1587283309.60 151.5371 60.0004 32.0000 1.9464 1.9596 410.7593 414.1676 0.5188 -1.0000 -1.0000 0028606 1587283309.70 151.5371 60.0004 32.0000 1.9462 1.9594 410.7972 414.2037 0.5185 -1.0000 -1.0000 0028668 1587283309.80 151.5371 60.0004 32.0000 1.9462 1.9594 410.9799 414.3893 0.5189 -1.0000 -1.0000 0028746 1587283309.90 151.5371 60.0004 32.0000 1.9463 1.9595 410.9359 414.3443 0.5187 -1.0000 -1.0000 0028809 1587283310.00 151.5274 59.9997 32.0000 1.9469 1.9601 410.8779 414.2864 0.5187 -1.0000 -1.0000 0029230 1587283310.10 151.5274 59.9997 32.0000 1.9468 1.9601 410.8521 414.2598 0.5187 -1.0000 -1.0000 0029324 1587283310.20 151.5274 59.9997 32.0000 1.9461 1.9594 410.9655 414.3751 0.5188 -1.0000 -1.0000 0029386 1587283310.30 151.5274 59.9997 32.0000 1.9466 1.9598 410.8777 414.2872 0.5188 -1.0000 -1.0000 0029449 1587283310.40 151.5274 59.9997 32.0000 1.9464 1.9597 410.7212 414.1280 0.5188 -1.0000 -1.0000 0029527 1587283310.50 151.5274 59.9997 32.0000 1.9458 1.9591 410.8474 414.2550 0.5186 -1.0000 -1.0000 0029574 1587283310.60 151.5274 59.9997 32.0000 1.9454 1.9586 410.9292 414.3374 0.5187 -1.0000 -1.0000 0029636 1587283310.70 151.4768 59.9997 32.0000 1.9473 1.9606 410.8823 414.2906 0.5187 -1.0000 -1.0000 0029715 1587283310.80 151.4768 59.9997 32.0000 1.9468 1.9600 410.7594 414.1686 0.5192 -1.0000 -1.0000 0029777 1587283310.90 151.4768 59.9997 32.0000 1.9465 1.9597 410.7984 414.2046 0.5185 -1.0000 -1.0000 0029840 1587283311.00 151.4768 59.9997 32.0000 1.9449 1.9581 410.9531 414.3623 0.5189 -1.0000 -1.0000 0029980 1587283311.10 151.4768 59.9997 32.0000 1.9466 1.9599 410.8434 414.2525 0.5188 -1.0000 -1.0000 0030043 1587283311.20 151.5284 59.9997 32.0000 1.9467 1.9599 410.7557 414.1623 0.5186 -1.0000 -1.0000 0030105 1587283311.30 151.5311 59.9997 32.0000 1.9466 1.9599 410.8703 414.2780 0.5187 -1.0000 -1.0000 0030168 1587283311.40 151.5311 59.9997 32.0000 1.9459 1.9591 410.9665 414.3755 0.5187 -1.0000 -1.0000 0030230 1587283311.50 151.5311 59.9997 32.0000 1.9464 1.9596 410.8647 414.2717 0.5185 -1.0000 -1.0000 0030683 1587283311.60 151.5311 59.9997 32.0000 1.9459 1.9591 410.7670 414.1723 0.5186 -1.0000 -1.0000 0030746 1587283311.70 151.5311 59.9997 32.0000 1.9456 1.9589 410.9509 414.3619 0.5189 -1.0000 -1.0000 0030808 1587283311.80 151.5311 59.9997 32.0000 1.9457 1.9589 410.9167 414.3241 0.5185 -1.0000 -1.0000 0030871 1587283311.90 151.4661 59.9997 32.0000 1.9460 1.9593 410.8733 414.2803 0.5186 -1.0000 -1.0000 0030933 1587283312.00 151.4630 59.9997 32.0000 1.9466 1.9598 410.7514 414.1592 0.5188 -1.0000 -1.0000 0030995 1587283312.10 151.4630 59.9997 32.0000 1.9464 1.9597 410.8252 414.2330 0.5187 -1.0000 -1.0000 0031261 1587283312.20 151.4630 59.9997 32.0000 1.9458 1.9590 410.9940 414.4051 0.5190 -1.0000 -1.0000 0031324 1587283312.30 151.4630 59.9997 32.0000 1.9460 1.9593 410.9332 414.3411 0.5186 -1.0000 -1.0000 0031386 1587283312.40 151.4456 59.9997 32.0000 1.9465 1.9597 410.8312 414.2391 0.5188 -1.0000 -1.0000 0031449 1587283312.50 151.4416 59.9997 32.0000 1.9466 1.9598 410.9973 414.4049 0.5183 -1.0000 -1.0000 0031527 1587283312.60 151.4416 59.9997 32.0000 1.9465 1.9598 410.9064 414.3169 0.5190 -1.0000 -1.0000 0031714 1587283312.70 151.4416 59.9997 32.0000 1.9465 1.9597 410.7796 414.1879 0.5188 -1.0000 -1.0000 0031777 1587283312.80 151.4416 59.9997 32.0000 1.9454 1.9587 410.9017 414.3083 0.5183 -1.0000 -1.0000 0031839 1587283312.90 151.4416 59.9997 32.0000 1.9462 1.9594 410.9240 414.3332 0.5189 -1.0000 -1.0000 0031902 1587283313.00 151.4036 59.9997 32.0000 1.9468 1.9601 410.9686 414.3767 0.5187 -1.0000 -1.0000 0031980 1587283313.10 151.4036 59.9997 32.0000 1.9469 1.9601 410.7428 414.1497 0.5186 -1.0000 -1.0000 0032292 1587283313.20 151.4036 59.9997 32.0000 1.9465 1.9597 410.7439 414.1506 0.5187 -1.0000 -1.0000 0032370 1587283313.30 151.4036 59.9997 32.0000 1.9466 1.9598 410.8765 414.2839 0.5187 -1.0000 -1.0000 0032433 1587283313.40 151.4036 59.9997 32.0000 1.9460 1.9593 410.9608 414.3692 0.5186 -1.0000 -1.0000 0032495 1587283313.50 151.5426 59.9997 32.0000 1.9471 1.9603 410.7959 414.2042 0.5190 -1.0000 -1.0000 0032573 1587283313.60 151.5641 59.9997 32.0000 1.9471 1.9604 410.7654 414.1722 0.5187 -1.0000 -1.0000 0032698 1587283313.70 151.5641 59.9997 32.0000 1.9461 1.9593 410.9722 414.3819 0.5189 -1.0000 -1.0000 0032761 1587283313.80 151.5641 59.9997 32.0000 1.9460 1.9592 410.9232 414.3321 0.5186 -1.0000 -1.0000 0032823 1587283313.90 151.5641 59.9997 32.0000 1.9469 1.9601 410.6823 414.0882 0.5186 -1.0000 -1.0000 0032886 1587283314.00 151.5641 59.9997 32.0000 1.9469 1.9602 410.7655 414.1723 0.5187 -1.0000 -1.0000 0032964 1587283314.10 151.4755 59.9997 32.0000 1.9457 1.9590 410.8558 414.2632 0.5186 -1.0000 -1.0000 0033198 1587283314.20 151.4755 59.9997 32.0000 1.9459 1.9592 410.9323 414.3388 0.5184 -1.0000 -1.0000 0033261 1587283314.30 151.4755 59.9997 32.0000 1.9463 1.9595 410.8434 414.2495 0.5185 -1.0000 -1.0000 0033323 1587283314.40 151.4755 59.9997 32.0000 1.9466 1.9598 410.6485 414.0546 0.5187 -1.0000 -1.0000 0033401 1587283314.50 151.4755 59.9997 32.0000 1.9468 1.9601 410.6645 414.0731 0.5190 -1.0000 -1.0000 0033464 1587283314.60 151.5015 59.9995 32.0000 1.9456 1.9589 410.8474 414.2561 0.5189 -1.0000 -1.0000 0033948 1587283314.70 151.5191 59.9993 32.0000 1.9466 1.9598 410.9083 414.3184 0.5190 -1.0000 -1.0000 0034026 1587283314.80 151.5191 59.9993 32.0000 1.9474 1.9607 410.8020 414.2100 0.5187 -1.0000 -1.0000 0034089 1587283314.90 151.5191 59.9993 32.0000 1.9467 1.9600 410.7295 414.1335 0.5183 -1.0000 -1.0000 0034151 1587283315.00 151.5191 59.9993 32.0000 1.9458 1.9590 410.8885 414.2966 0.5188 -1.0000 -1.0000 0034214 1587283315.10 151.5191 59.9993 32.0000 1.9461 1.9593 410.9734 414.3835 0.5188 -1.0000 -1.0000 0034448 1587283315.20 151.4848 59.9993 32.0000 1.9463 1.9596 410.9952 414.4041 0.5188 -1.0000 -1.0000 0034511 1587283315.30 151.4848 59.9993 32.0000 1.9471 1.9603 410.8456 414.2553 0.5190 -1.0000 -1.0000 0034573 1587283315.40 151.4848 59.9993 32.0000 1.9465 1.9597 410.8900 414.2975 0.5185 -1.0000 -1.0000 0034635 1587283315.50 151.4848 59.9993 32.0000 1.9465 1.9597 410.8913 414.2970 0.5183 -1.0000 -1.0000 0034714 1587283315.60 151.4848 59.9993 32.0000 1.9454 1.9586 410.8992 414.3054 0.5185 -1.0000 -1.0000 0034776 1587283315.70 151.4935 59.9993 32.0000 1.9467 1.9599 410.7993 414.2068 0.5188 -1.0000 -1.0000 0034838 1587283315.80 151.4935 59.9993 32.0000 1.9463 1.9595 410.8919 414.2998 0.5186 -1.0000 -1.0000 0034917 1587283315.90 151.4935 59.9993 32.0000 1.9459 1.9592 410.9523 414.3590 0.5185 -1.0000 -1.0000 0034979 1587283316.00 151.4935 59.9993 32.0000 1.9468 1.9600 410.9863 414.3964 0.5190 -1.0000 -1.0000 0035041 1587283316.10 151.4935 59.9993 32.0000 1.9470 1.9602 410.7690 414.1783 0.5189 -1.0000 -1.0000 0035120 1587283316.20 151.4837 59.9993 32.0000 1.9464 1.9597 410.7301 414.1345 0.5185 -1.0000 -1.0000 0035182 1587283316.30 151.3792 59.9993 32.0000 1.9456 1.9588 410.8516 414.2600 0.5188 -1.0000 -1.0000 0035245 1587283316.40 151.3792 59.9993 32.0000 1.9457 1.9589 410.9357 414.3432 0.5185 -1.0000 -1.0000 0035323 1587283316.50 151.3792 59.9993 32.0000 1.9463 1.9596 410.9962 414.4031 0.5184 -1.0000 -1.0000 0035385 1587283316.60 151.3792 59.9993 32.0000 1.9470 1.9602 410.7867 414.1930 0.5185 -1.0000 -1.0000 0035448 1587283316.70 151.3792 59.9993 32.0000 1.9469 1.9601 410.6649 414.0707 0.5187 -1.0000 -1.0000 0036276 1587283316.80 151.4063 59.9993 32.0000 1.9462 1.9594 410.8484 414.2572 0.5188 -1.0000 -1.0000 0036338 1587283316.90 151.4063 59.9993 32.0000 1.9464 1.9597 410.8871 414.2959 0.5188 -1.0000 -1.0000 0036416 1587283317.00 151.4063 59.9993 32.0000 1.9469 1.9602 410.8455 414.2523 0.5185 -1.0000 -1.0000 0036479 1587283317.10 151.4063 59.9993 32.0000 1.9454 1.9586 410.9048 414.3115 0.5185 -1.0000 -1.0000 0036541 1587283317.20 151.4063 59.9993 32.0000 1.9454 1.9586 410.9580 414.3672 0.5189 -1.0000 -1.0000 0036619 1587283317.30 151.4063 59.9993 32.0000 1.9463 1.9596 410.8216 414.2306 0.5188 -1.0000 -1.0000 0036697 1587283317.40 151.5609 59.9993 32.0000 1.9472 1.9604 410.6645 414.0686 0.5184 -1.0000 -1.0000 0036760 1587283317.50 151.5609 59.9993 32.0000 1.9462 1.9595 410.7959 414.2041 0.5188 -1.0000 -1.0000 0036822 1587283317.60 151.5609 59.9993 32.0000 1.9463 1.9596 410.8665 414.2739 0.5186 -1.0000 -1.0000 0036885 1587283317.70 151.5609 59.9993 32.0000 1.9460 1.9593 410.7944 414.2038 0.5190 -1.0000 -1.0000 0036947 1587283317.80 151.5609 59.9993 32.0000 1.9468 1.9600 410.7151 414.1221 0.5187 -1.0000 -1.0000 0037025 1587283317.90 151.4874 59.9993 32.0000 1.9471 1.9603 410.7005 414.1063 0.5186 -1.0000 -1.0000 0037103 1587283318.00 151.3918 59.9993 32.0000 1.9462 1.9595 410.8213 414.2298 0.5189 -1.0000 -1.0000 0037166 1587283318.10 151.3918 59.9993 32.0000 1.9462 1.9595 410.9134 414.3240 0.5190 -1.0000 -1.0000 0037228 1587283318.20 151.3918 59.9993 32.0000 1.9472 1.9605 410.6954 414.1015 0.5184 -1.0000 -1.0000 0037291 1587283318.30 151.3918 59.9993 32.0000 1.9466 1.9599 410.7563 414.1611 0.5185 -1.0000 -1.0000 0037369 1587283318.40 151.3918 59.9993 32.0000 1.9463 1.9595 410.8954 414.3006 0.5184 -1.0000 -1.0000 0037432 1587283318.50 151.3918 59.9993 32.0000 1.9467 1.9599 410.8804 414.2885 0.5187 -1.0000 -1.0000 0037494 1587283318.60 151.3918 59.9993 32.0000 1.9469 1.9601 410.7766 414.1839 0.5187 -1.0000 -1.0000 0037556 1587283318.70 151.3918 59.9993 32.0000 1.9469 1.9601 410.7016 414.1085 0.5188 -1.0000 -1.0000 0037635 1587283318.80 151.3918 59.9993 32.0000 1.9451 1.9583 410.8057 414.2137 0.5187 -1.0000 -1.0000 0037963 1587283318.90 151.3918 59.9993 32.0000 1.9458 1.9591 410.8037 414.2103 0.5186 -1.0000 -1.0000 0038010 1587283319.00 151.3918 59.9993 32.0000 1.9462 1.9595 410.7146 414.1233 0.5190 -1.0000 -1.0000 0038088 1587283319.10 151.4223 59.9993 32.0000 1.9463 1.9595 410.7304 414.1367 0.5187 -1.0000 -1.0000 0038150 1587283319.20 151.5392 59.9993 32.0000 1.9458 1.9590 410.8312 414.2390 0.5187 -1.0000 -1.0000 0038228 1587283319.30 151.5392 59.9993 32.0000 1.9460 1.9592 410.8925 414.3017 0.5190 -1.0000 -1.0000 0038463 1587283319.40 151.5392 59.9993 32.0000 1.9464 1.9597 410.7881 414.1941 0.5184 -1.0000 -1.0000 0038525 1587283319.50 151.5392 59.9993 32.0000 1.9467 1.9600 410.7160 414.1205 0.5185 -1.0000 -1.0000 0038603 1587283319.60 151.5392 59.9993 32.0000 1.9453 1.9585 410.8471 414.2539 0.5185 -1.0000 -1.0000 0038666 1587283319.70 151.3799 59.9993 32.0000 1.9461 1.9593 410.8440 414.2520 0.5188 -1.0000 -1.0000 0038728 1587283319.80 151.3799 59.9993 32.0000 1.9463 1.9595 410.7959 414.2041 0.5189 -1.0000 -1.0000 0039181 1587283319.90 151.3799 59.9993 32.0000 1.9460 1.9592 410.6975 414.1043 0.5187 -1.0000 -1.0000 0039244 1587283320.00 151.3799 59.9993 32.0000 1.9457 1.9590 410.8479 414.2570 0.5188 -1.0000 -1.0000 0039306 1587283320.10 151.3799 59.9993 32.0000 1.9458 1.9590 411.0193 414.4269 0.5185 -1.0000 -1.0000 0039384 1587283320.20 151.3799 59.9993 32.0000 1.9462 1.9594 410.9093 414.3187 0.5191 -1.0000 -1.0000 0039447 1587283320.30 151.4534 59.9993 32.0000 1.9463 1.9595 410.7499 414.1581 0.5188 -1.0000 -1.0000 0039681 1587283320.40 151.5181 59.9993 32.0000 1.9458 1.9590 410.8563 414.2644 0.5187 -1.0000 -1.0000 0039743 1587283320.50 151.5181 59.9993 32.0000 1.9452 1.9584 410.9012 414.3091 0.5188 -1.0000 -1.0000 0039806 1587283320.60 151.5181 59.9993 32.0000 1.9456 1.9589 410.8052 414.2130 0.5187 -1.0000 -1.0000 0039869 1587283320.70 151.5181 59.9993 32.0000 1.9465 1.9598 410.5746 413.9801 0.5187 -1.0000 -1.0000 0039947 1587283320.80 151.5181 59.9993 32.0000 1.9464 1.9596 410.7668 414.1749 0.5189 -1.0000 -1.0000 0040009 1587283320.90 151.4747 59.9993 32.0000 1.9462 1.9595 410.8923 414.3014 0.5188 -1.0000 -1.0000 0040072 1587283321.00 151.4747 59.9993 32.0000 1.9462 1.9594 410.7926 414.2020 0.5190 -1.0000 -1.0000 0040150 1587283321.10 151.4747 59.9993 32.0000 1.9468 1.9600 410.6256 414.0314 0.5186 -1.0000 -1.0000 0040212 1587283321.20 151.4747 59.9993 32.0000 1.9461 1.9593 410.6357 414.0404 0.5185 -1.0000 -1.0000 0040290 1587283321.30 151.4747 59.9993 32.0000 1.9454 1.9587 410.7987 414.2074 0.5189 -1.0000 -1.0000 0040353 1587283321.40 151.4174 59.9993 32.0000 1.9455 1.9588 410.8967 414.3037 0.5185 -1.0000 -1.0000 0040415 1587283321.50 151.4047 59.9993 32.0000 1.9466 1.9598 410.7800 414.1874 0.5188 -1.0000 -1.0000 0040493 1587283321.60 151.4047 59.9993 32.0000 1.9471 1.9604 410.7227 414.1297 0.5187 -1.0000 -1.0000 0040556 1587283321.70 151.4047 59.9993 32.0000 1.9460 1.9593 410.8851 414.2921 0.5186 -1.0000 -1.0000 0040619 1587283321.80 151.4047 59.9993 32.0000 1.9460 1.9593 410.9045 414.3145 0.5190 -1.0000 -1.0000 0040681 1587283321.90 151.4047 59.9993 32.0000 1.9462 1.9594 410.7685 414.1787 0.5192 -1.0000 -1.0000 0040744 1587283322.00 151.3869 59.9993 32.0000 1.9468 1.9601 410.6829 414.0908 0.5189 -1.0000 -1.0000 0040806 1587283322.10 151.3869 59.9993 32.0000 1.9458 1.9590 410.8093 414.2185 0.5189 -1.0000 -1.0000 0040884 1587283322.20 151.3869 59.9993 32.0000 1.9465 1.9597 410.9722 414.3813 0.5187 -1.0000 -1.0000 0040946 1587283322.30 151.3869 59.9993 32.0000 1.9462 1.9595 410.7954 414.2040 0.5189 -1.0000 -1.0000 0041009 1587283322.40 151.3869 59.9993 32.0000 1.9470 1.9603 410.7010 414.1088 0.5189 -1.0000 -1.0000 0041774 1587283322.50 151.5749 59.9993 32.0000 1.9458 1.9591 410.6878 414.0978 0.5193 -1.0000 -1.0000 0041837 1587283322.60 151.5749 59.9993 32.0000 1.9462 1.9595 410.6980 414.1052 0.5189 -1.0000 -1.0000 0041899 1587283322.70 151.5749 59.9993 32.0000 1.9463 1.9596 410.8067 414.2173 0.5190 -1.0000 -1.0000 0041962 1587283322.80 151.5749 59.9993 32.0000 1.9466 1.9598 410.6885 414.0956 0.5188 -1.0000 -1.0000 0042024 1587283322.90 151.5749 59.9993 32.0000 1.9464 1.9597 410.6328 414.0413 0.5191 -1.0000 -1.0000 0042087 1587283323.00 151.4853 59.9993 32.0000 1.9461 1.9593 410.9519 414.3627 0.5192 -1.0000 -1.0000 0042165 1587283323.10 151.4077 59.9993 32.0000 1.9461 1.9594 410.8954 414.3079 0.5192 -1.0000 -1.0000 0042227 1587283323.20 151.4077 59.9993 32.0000 1.9466 1.9598 410.8496 414.2612 0.5193 -1.0000 -1.0000 0042306 1587283323.30 151.4077 59.9993 32.0000 1.9467 1.9600 410.6361 414.0438 0.5190 -1.0000 -1.0000 0042368 1587283323.40 151.4077 59.9993 32.0000 1.9455 1.9587 410.7108 414.1185 0.5188 -1.0000 -1.0000 0042462 1587283323.50 151.4077 59.9993 32.0000 1.9457 1.9589 410.8621 414.2733 0.5194 -1.0000 -1.0000 0042524 1587283323.60 151.5370 59.9993 32.0000 1.9464 1.9597 410.8571 414.2665 0.5191 -1.0000 -1.0000 0042587 1587283323.70 151.5370 59.9993 32.0000 1.9468 1.9601 410.6742 414.0840 0.5191 -1.0000 -1.0000 0042649 1587283323.80 151.5370 59.9993 32.0000 1.9462 1.9594 410.7886 414.1991 0.5193 -1.0000 -1.0000 0042727 1587283323.90 151.5370 59.9993 32.0000 1.9458 1.9590 410.8551 414.2659 0.5191 -1.0000 -1.0000 0042961 1587283324.00 151.5370 59.9993 32.0000 1.9455 1.9587 410.8841 414.2959 0.5193 -1.0000 -1.0000 0043024 1587283324.10 151.5370 59.9993 32.0000 1.9467 1.9599 410.7389 414.1500 0.5193 -1.0000 -1.0000 0043086 1587283324.20 151.5370 59.9993 32.0000 1.9467 1.9599 410.7755 414.1862 0.5193 -1.0000 -1.0000 0043149 1587283324.30 151.5370 59.9993 32.0000 1.9459 1.9592 410.8753 414.2887 0.5195 -1.0000 -1.0000 0043211 1587283324.40 151.5370 59.9993 32.0000 1.9457 1.9589 410.8587 414.2714 0.5195 -1.0000 -1.0000 0043477 1587283324.50 151.5370 59.9993 32.0000 1.9459 1.9592 410.6275 414.0367 0.5192 -1.0000 -1.0000 0043540 1587283324.60 151.5279 59.9994 32.0000 1.9467 1.9599 410.6291 414.0399 0.5193 -1.0000 -1.0000 0043602 1587283324.70 151.5137 59.9997 32.0000 1.9464 1.9597 410.7766 414.1886 0.5196 -1.0000 -1.0000 0043680 1587283324.80 151.5137 59.9997 32.0000 1.9458 1.9590 410.8925 414.3064 0.5195 -1.0000 -1.0000 0043743 1587283324.90 151.5137 59.9997 32.0000 1.9462 1.9595 410.8527 414.2637 0.5192 -1.0000 -1.0000 0043977 1587283325.00 151.5137 59.9997 32.0000 1.9457 1.9590 410.6827 414.0925 0.5190 -1.0000 -1.0000 0044055 1587283325.10 151.5137 59.9997 32.0000 1.9455 1.9587 410.8636 414.2724 0.5188 -1.0000 -1.0000 0044118 1587283325.20 151.3881 59.9997 32.0000 1.9453 1.9585 410.8484 414.2608 0.5195 -1.0000 -1.0000 0044180 1587283325.30 151.3881 59.9997 32.0000 1.9465 1.9597 410.6395 414.0523 0.5196 -1.0000 -1.0000 0044243 1587283325.40 151.3881 59.9997 32.0000 1.9456 1.9588 410.7120 414.1233 0.5193 -1.0000 -1.0000 0044492 1587283325.50 151.3881 59.9997 32.0000 1.9453 1.9586 410.8129 414.2241 0.5193 -1.0000 -1.0000 0044571 1587283325.60 151.3881 59.9997 32.0000 1.9456 1.9588 410.8834 414.2949 0.5193 -1.0000 -1.0000 0044633 1587283325.70 151.4140 59.9997 32.0000 1.9473 1.9605 410.7559 414.1671 0.5193 -1.0000 -1.0000 0044695 1587283325.80 151.4205 59.9997 32.0000 1.9461 1.9593 410.7178 414.1269 0.5190 -1.0000 -1.0000 0044774 1587283325.90 151.4205 59.9997 32.0000 1.9458 1.9590 410.8405 414.2531 0.5194 -1.0000 -1.0000 0044961 1587283326.00 151.4205 59.9997 32.0000 1.9444 1.9576 410.8771 414.2898 0.5194 -1.0000 -1.0000 0045023 1587283326.10 151.4205 59.9997 32.0000 1.9464 1.9596 410.7241 414.1360 0.5195 -1.0000 -1.0000 0045086 1587283326.20 151.4205 59.9997 32.0000 1.9465 1.9597 410.7393 414.1502 0.5193 -1.0000 -1.0000 0045148 1587283326.30 151.4095 59.9997 32.0000 1.9457 1.9589 410.8435 414.2566 0.5195 -1.0000 -1.0000 0045211 1587283326.40 151.4095 59.9997 32.0000 1.9463 1.9596 410.7967 414.2089 0.5194 -1.0000 -1.0000 0045461 1587283326.50 151.4095 59.9997 32.0000 1.9465 1.9597 410.6547 414.0658 0.5195 -1.0000 -1.0000 0045523 1587283326.60 151.4095 59.9997 32.0000 1.9457 1.9590 410.6890 414.1006 0.5194 -1.0000 -1.0000 0045586 1587283326.70 151.4095 59.9997 32.0000 1.9452 1.9584 410.8992 414.3112 0.5194 -1.0000 -1.0000 0045664 1587283326.80 151.4095 59.9997 32.0000 1.9473 1.9605 410.8555 414.2711 0.5200 -1.0000 -1.0000 0045726 1587283326.90 151.5520 59.9997 32.0000 1.9471 1.9604 410.6853 414.0964 0.5194 -1.0000 -1.0000 0045789 1587283327.00 151.5520 59.9997 32.0000 1.9463 1.9596 410.7765 414.1894 0.5195 -1.0000 -1.0000 0045992 1587283327.10 151.5520 59.9997 32.0000 1.9457 1.9589 410.9384 414.3512 0.5194 -1.0000 -1.0000 0046054 1587283327.20 151.5520 59.9997 32.0000 1.9457 1.9590 410.8321 414.2436 0.5193 -1.0000 -1.0000 0046133 1587283327.30 151.5520 59.9997 32.0000 1.9465 1.9597 410.7739 414.1852 0.5194 -1.0000 -1.0000 0046195 1587283327.40 151.5179 59.9997 32.0000 1.9460 1.9593 410.7567 414.1695 0.5196 -1.0000 -1.0000 0046258 1587283327.50 151.5101 59.9997 32.0000 1.9460 1.9593 410.9220 414.3362 0.5196 -1.0000 -1.0000 0046523 1587283327.60 151.5101 59.9997 32.0000 1.9462 1.9594 410.7663 414.1783 0.5194 -1.0000 -1.0000 0046586 1587283327.70 151.5101 59.9997 32.0000 1.9464 1.9596 410.6691 414.0796 0.5193 -1.0000 -1.0000 0046648 1587283327.80 151.5101 59.9997 32.0000 1.9465 1.9598 410.6908 414.1010 0.5193 -1.0000 -1.0000 0046711 1587283327.90 151.5101 59.9997 32.0000 1.9448 1.9581 410.9118 414.3247 0.5193 -1.0000 -1.0000 0046773 1587283328.00 151.5101 59.9997 32.0000 1.9467 1.9600 410.8589 414.2695 0.5192 -1.0000 -1.0000 0046945 1587283328.10 151.5101 59.9997 32.0000 1.9460 1.9592 410.6354 414.0459 0.5194 -1.0000 -1.0000 0047023 1587283328.20 151.5101 59.9997 32.0000 1.9467 1.9600 410.6970 414.1057 0.5190 -1.0000 -1.0000 0047085 1587283328.30 151.5101 59.9997 32.0000 1.9462 1.9595 410.8495 414.2599 0.5192 -1.0000 -1.0000 0047148 1587283328.40 151.5101 59.9997 32.0000 1.9464 1.9596 410.8089 414.2210 0.5195 -1.0000 -1.0000 0047226 1587283328.50 151.4015 59.9997 32.0000 1.9472 1.9604 410.6774 414.0899 0.5196 -1.0000 -1.0000 0047445 1587283328.60 151.4015 59.9997 32.0000 1.9466 1.9599 410.6477 414.0591 0.5195 -1.0000 -1.0000 0047507 1587283328.70 151.5196 59.9997 32.0000 1.9464 1.9597 410.7215 414.1338 0.5196 -1.0000 -1.0000 0047585 1587283328.80 151.5196 59.9997 32.0000 1.9460 1.9592 410.8076 414.2188 0.5192 -1.0000 -1.0000 0047648 1587283328.90 151.5196 59.9997 32.0000 1.9465 1.9597 410.6888 414.1005 0.5195 -1.0000 -1.0000 0047710 1587283329.00 151.5196 59.9997 32.0000 1.9463 1.9595 410.6449 414.0564 0.5195 -1.0000 -1.0000 0047945 1587283329.10 151.5196 59.9997 32.0000 1.9457 1.9589 410.8333 414.2483 0.5199 -1.0000 -1.0000 0048007 1587283329.20 151.5196 59.9997 32.0000 1.9455 1.9588 410.8648 414.2782 0.5195 -1.0000 -1.0000 0048085 1587283329.30 151.5196 59.9997 32.0000 1.9460 1.9593 410.8123 414.2239 0.5194 -1.0000 -1.0000 0048148 1587283329.40 151.5196 59.9997 32.0000 1.9472 1.9605 410.7282 414.1407 0.5196 -1.0000 -1.0000 0048211 1587283329.50 151.5196 59.9997 32.0000 1.9464 1.9596 410.7095 414.1215 0.5195 -1.0000 -1.0000 0048491 1587283329.60 151.5263 59.9997 32.0000 1.9455 1.9588 410.8423 414.2550 0.5194 -1.0000 -1.0000 0048554 1587283329.70 151.5263 59.9997 32.0000 1.9455 1.9588 410.7355 414.1474 0.5195 -1.0000 -1.0000 0048617 1587283329.80 151.5263 59.9997 32.0000 1.9465 1.9597 410.7011 414.1132 0.5195 -1.0000 -1.0000 0048679 1587283329.90 151.4553 59.9997 32.0000 1.9464 1.9596 410.8908 414.3036 0.5194 -1.0000 -1.0000 0048742 1587283330.00 151.4553 59.9997 32.0000 1.9446 1.9578 410.9968 414.4106 0.5194 -1.0000 -1.0000 0048976 1587283330.10 151.4553 59.9997 32.0000 1.9467 1.9599 410.7688 414.1796 0.5192 -1.0000 -1.0000 0049054 1587283330.20 151.5651 59.9999 32.0000 1.9472 1.9605 410.6487 414.0598 0.5194 -1.0000 -1.0000 0049116 1587283330.30 151.5651 59.9999 32.0000 1.9464 1.9597 410.7920 414.2035 0.5194 -1.0000 -1.0000 0049179 1587283330.40 151.5651 59.9999 32.0000 1.9456 1.9588 410.8655 414.2786 0.5195 -1.0000 -1.0000 0049241 1587283330.50 151.5651 59.9999 32.0000 1.9459 1.9592 410.8610 414.2746 0.5195 -1.0000 -1.0000 0049522 1587283330.60 151.5651 59.9999 32.0000 1.9459 1.9591 410.7918 414.2045 0.5196 -1.0000 -1.0000 0049585 1587283330.70 151.5651 59.9999 32.0000 1.9464 1.9596 410.8026 414.2150 0.5193 -1.0000 -1.0000 0049663 1587283330.80 151.5651 59.9999 32.0000 1.9455 1.9588 410.8538 414.2660 0.5194 -1.0000 -1.0000 0049725 1587283330.90 151.5498 59.9999 32.0000 1.9462 1.9595 410.7813 414.1923 0.5193 -1.0000 -1.0000 0049788 1587283331.00 151.5498 59.9999 32.0000 1.9463 1.9596 410.7010 414.1116 0.5192 -1.0000 -1.0000 0049991 1587283331.10 151.5498 59.9999 32.0000 1.9463 1.9595 410.7434 414.1519 0.5189 -1.0000 -1.0000 0050054 1587283331.20 151.5498 59.9999 32.0000 1.9457 1.9590 411.0042 414.4171 0.5193 -1.0000 -1.0000 0050116 1587283331.30 151.5498 59.9999 32.0000 1.9466 1.9598 410.9122 414.3257 0.5196 -1.0000 -1.0000 0050178 1587283331.40 151.5459 59.9999 32.0000 1.9463 1.9596 410.7571 414.1683 0.5192 -1.0000 -1.0000 0050241 1587283331.50 151.4884 59.9999 32.0000 1.9465 1.9598 410.7780 414.1895 0.5193 -1.0000 -1.0000 0050475 1587283331.60 151.4884 59.9999 32.0000 1.9450 1.9583 410.9269 414.3380 0.5191 -1.0000 -1.0000 0050554 1587283331.70 151.4884 59.9999 32.0000 1.9446 1.9579 410.8871 414.2990 0.5194 -1.0000 -1.0000 0050616 1587283331.80 151.4884 59.9999 32.0000 1.9457 1.9590 410.6968 414.1079 0.5194 -1.0000 -1.0000 0050678 1587283331.90 151.4884 59.9999 32.0000 1.9459 1.9591 410.8044 414.2153 0.5191 -1.0000 -1.0000 0050741 1587283332.00 151.4884 59.9999 32.0000 1.9453 1.9585 410.8906 414.3031 0.5196 -1.0000 -1.0000 0050803 1587283332.10 151.4884 59.9999 32.0000 1.9465 1.9597 410.8436 414.2557 0.5192 -1.0000 -1.0000 0050944 1587283332.20 151.3397 59.9999 32.0000 1.9464 1.9597 410.7101 414.1187 0.5191 -1.0000 -1.0000 0051006 1587283332.30 151.3397 59.9999 32.0000 1.9462 1.9595 410.7345 414.1454 0.5193 -1.0000 -1.0000 0051069 1587283332.40 151.3397 59.9999 32.0000 1.9467 1.9600 410.8968 414.3072 0.5189 -1.0000 -1.0000 0051147 1587283332.50 151.3913 59.9999 32.0000 1.9460 1.9593 410.9555 414.3675 0.5192 -1.0000 -1.0000 0051210 1587283332.60 151.4303 59.9999 32.0000 1.9462 1.9595 410.7848 414.1946 0.5191 -1.0000 -1.0000 0051991 1587283332.70 151.4303 59.9999 32.0000 1.9466 1.9599 410.6797 414.0881 0.5190 -1.0000 -1.0000 0052053 1587283332.80 151.4303 59.9999 32.0000 1.9458 1.9591 410.8645 414.2744 0.5191 -1.0000 -1.0000 0052131 1587283332.90 151.4303 59.9999 32.0000 1.9456 1.9588 410.9360 414.3484 0.5193 -1.0000 -1.0000 0052194 1587283333.00 151.4303 59.9999 32.0000 1.9460 1.9592 410.7916 414.2022 0.5191 -1.0000 -1.0000 0052256 1587283333.10 151.5097 59.9999 32.0000 1.9467 1.9599 410.6843 414.0931 0.5191 -1.0000 -1.0000 0052319 1587283333.20 151.5097 59.9999 32.0000 1.9459 1.9591 410.8422 414.2528 0.5191 -1.0000 -1.0000 0052397 1587283333.30 151.5097 59.9999 32.0000 1.9449 1.9582 410.8346 414.2468 0.5196 -1.0000 -1.0000 0052459 1587283333.40 151.5097 59.9999 32.0000 1.9456 1.9588 410.7556 414.1663 0.5192 -1.0000 -1.0000 0052522 1587283333.50 151.5097 59.9999 32.0000 1.9466 1.9599 410.6970 414.1080 0.5192 -1.0000 -1.0000 0052584 1587283333.60 151.5097 59.9999 32.0000 1.9462 1.9594 410.7096 414.1177 0.5190 -1.0000 -1.0000 0052647 1587283333.70 151.4666 59.9999 32.0000 1.9455 1.9587 410.8464 414.2554 0.5190 -1.0000 -1.0000 0052725 1587283333.80 151.4772 59.9999 32.0000 1.9463 1.9595 410.8854 414.2980 0.5194 -1.0000 -1.0000 0052787 1587283333.90 151.4772 59.9999 32.0000 1.9466 1.9599 410.6810 414.0917 0.5194 -1.0000 -1.0000 0052850 1587283334.00 151.4772 59.9999 32.0000 1.9470 1.9602 410.7717 414.1815 0.5190 -1.0000 -1.0000 0052912 1587283334.10 151.4699 60.0000 32.0000 1.9458 1.9590 410.8596 414.2693 0.5191 -1.0000 -1.0000 0053272 1587283334.20 151.3759 60.0007 32.0000 1.9468 1.9601 410.6852 414.0956 0.5191 -1.0000 -1.0000 0053334 1587283334.30 151.3759 60.0007 32.0000 1.9468 1.9600 410.6999 414.1094 0.5193 -1.0000 -1.0000 0053397 1587283334.40 151.3759 60.0007 32.0000 1.9463 1.9596 410.8242 414.2369 0.5195 -1.0000 -1.0000 0053475 1587283334.50 151.3759 60.0007 32.0000 1.9461 1.9594 410.9146 414.3266 0.5192 -1.0000 -1.0000 0053537 1587283334.60 151.3759 60.0007 32.0000 1.9468 1.9601 410.7657 414.1765 0.5193 -1.0000 -1.0000 0053600 1587283334.70 151.3759 60.0007 32.0000 1.9469 1.9601 410.7169 414.1272 0.5192 -1.0000 -1.0000 0053678 1587283334.80 151.3759 60.0007 32.0000 1.9463 1.9596 410.6686 414.0777 0.5192 -1.0000 -1.0000 0053740 1587283334.90 151.3759 60.0007 32.0000 1.9455 1.9587 410.8076 414.2191 0.5194 -1.0000 -1.0000 0053803 1587283335.00 151.3759 60.0007 32.0000 1.9465 1.9597 410.8798 414.2916 0.5192 -1.0000 -1.0000 0053865 1587283335.10 151.3759 60.0007 32.0000 1.9468 1.9600 410.8391 414.2513 0.5194 -1.0000 -1.0000 0053928 1587283335.20 151.3759 60.0007 32.0000 1.9471 1.9604 410.6609 414.0709 0.5192 -1.0000 -1.0000 0054006 1587283335.30 151.5604 60.0007 32.0000 1.9463 1.9596 410.8495 414.2595 0.5190 -1.0000 -1.0000 0054068 1587283335.40 151.5604 60.0007 32.0000 1.9464 1.9596 410.8519 414.2625 0.5191 -1.0000 -1.0000 0054131 1587283335.50 151.5604 60.0007 32.0000 1.9477 1.9610 410.8790 414.2903 0.5192 -1.0000 -1.0000 0054209 1587283335.60 151.5604 60.0007 32.0000 1.9472 1.9605 410.7271 414.1372 0.5192 -1.0000 -1.0000 0054271 1587283335.70 151.5604 60.0007 32.0000 1.9467 1.9600 410.8743 414.2855 0.5192 -1.0000 -1.0000 0054490 1587283335.80 151.5604 60.0007 32.0000 1.9463 1.9595 410.9077 414.3200 0.5193 -1.0000 -1.0000 0054568 1587283335.90 151.5604 60.0007 32.0000 1.9461 1.9594 410.7323 414.1426 0.5192 -1.0000 -1.0000 0054631 1587283336.00 151.5604 60.0007 32.0000 1.9465 1.9598 410.8118 414.2230 0.5193 -1.0000 -1.0000 0054693 1587283336.10 151.5313 60.0007 32.0000 1.9459 1.9592 410.9396 414.3505 0.5191 -1.0000 -1.0000 0054771 1587283336.20 151.5313 60.0007 32.0000 1.9461 1.9594 410.7857 414.1969 0.5193 -1.0000 -1.0000 0054990 1587283336.30 151.5313 60.0007 32.0000 1.9464 1.9596 410.6863 414.0958 0.5192 -1.0000 -1.0000 0055052 1587283336.40 151.5313 60.0007 32.0000 1.9466 1.9598 410.7203 414.1315 0.5193 -1.0000 -1.0000 0055130 1587283336.50 151.5313 60.0007 32.0000 1.9461 1.9593 410.9575 414.3694 0.5192 -1.0000 -1.0000 0055177 1587283336.60 151.5313 60.0007 32.0000 1.9467 1.9600 410.9648 414.3767 0.5192 -1.0000 -1.0000 0055255 1587283336.70 151.4330 60.0007 32.0000 1.9468 1.9600 410.7828 414.1954 0.5195 -1.0000 -1.0000 0055959 1587283336.80 151.4330 60.0007 32.0000 1.9470 1.9603 410.7441 414.1547 0.5192 -1.0000 -1.0000 0056021 1587283336.90 151.4330 60.0007 32.0000 1.9465 1.9597 410.8496 414.2609 0.5193 -1.0000 -1.0000 0056083 1587283337.00 151.4330 60.0007 32.0000 1.9460 1.9593 410.8911 414.3043 0.5195 -1.0000 -1.0000 0056162 1587283337.10 151.4330 60.0007 32.0000 1.9475 1.9608 410.8732 414.2868 0.5194 -1.0000 -1.0000 0056224 1587283337.20 151.4330 60.0007 32.0000 1.9457 1.9590 410.7526 414.1629 0.5192 -1.0000 -1.0000 0056302 1587283337.30 151.4330 60.0007 32.0000 1.9462 1.9595 410.8347 414.2458 0.5192 -1.0000 -1.0000 0056365 1587283337.40 151.5438 60.0007 32.0000 1.9459 1.9591 410.8790 414.2902 0.5192 -1.0000 -1.0000 0056427 1587283337.50 151.5419 60.0007 32.0000 1.9458 1.9590 410.9379 414.3508 0.5194 -1.0000 -1.0000 0056490 1587283337.60 151.5419 60.0007 32.0000 1.9468 1.9601 410.7676 414.1787 0.5193 -1.0000 -1.0000 0056552 1587283337.70 151.5419 60.0007 32.0000 1.9460 1.9592 410.7749 414.1849 0.5191 -1.0000 -1.0000 0056989 1587283337.80 151.5419 60.0007 32.0000 1.9459 1.9591 410.8969 414.3086 0.5192 -1.0000 -1.0000 0057068 1587283337.90 151.5536 60.0007 32.0000 1.9456 1.9588 410.9137 414.3277 0.5197 -1.0000 -1.0000 0057130 1587283338.00 151.5573 60.0007 32.0000 1.9469 1.9602 410.7498 414.1613 0.5193 -1.0000 -1.0000 0057192 1587283338.10 151.5573 60.0007 32.0000 1.9465 1.9598 410.7129 414.1233 0.5193 -1.0000 -1.0000 0057271 1587283338.20 151.5573 60.0007 32.0000 1.9464 1.9597 410.8459 414.2583 0.5194 -1.0000 -1.0000 0057974 1587283338.30 151.5573 60.0007 32.0000 1.9465 1.9598 410.9169 414.3286 0.5193 -1.0000 -1.0000 0058036 1587283338.40 151.5573 60.0007 32.0000 1.9468 1.9600 410.8438 414.2560 0.5193 -1.0000 -1.0000 0058099 1587283338.50 151.5573 60.0007 32.0000 1.9474 1.9607 410.7293 414.1417 0.5197 -1.0000 -1.0000 0058161 1587283338.60 151.5573 60.0007 32.0000 1.9476 1.9609 410.7126 414.1237 0.5193 -1.0000 -1.0000 0058224 1587283338.70 151.5573 60.0007 32.0000 1.9466 1.9599 410.8080 414.2194 0.5193 -1.0000 -1.0000 0058302 1587283338.80 151.5573 60.0007 32.0000 1.9458 1.9591 410.8738 414.2860 0.5193 -1.0000 -1.0000 0058364 1587283338.90 151.5573 60.0007 32.0000 1.9465 1.9597 410.7620 414.1729 0.5193 -1.0000 -1.0000 0058427 1587283339.00 151.5672 60.0007 32.0000 1.9469 1.9602 410.7508 414.1610 0.5192 -1.0000 -1.0000 0058505 1587283339.10 151.5934 60.0007 32.0000 1.9455 1.9587 410.8241 414.2343 0.5191 -1.0000 -1.0000 0058567 1587283339.20 151.5934 60.0007 32.0000 1.9457 1.9589 410.9967 414.4110 0.5196 -1.0000 -1.0000 0058630 1587283339.30 151.5934 60.0007 32.0000 1.9469 1.9602 410.8730 414.2864 0.5194 -1.0000 -1.0000 0058692 1587283339.40 151.5934 60.0007 32.0000 1.9471 1.9603 410.7729 414.1842 0.5194 -1.0000 -1.0000 0058755 1587283339.50 151.5934 60.0007 32.0000 1.9468 1.9601 410.8794 414.2949 0.5200 -1.0000 -1.0000 0058833 1587283339.60 151.3886 60.0005 32.0000 1.9460 1.9593 410.9374 414.3502 0.5193 -1.0000 -1.0000 0058895 1587283339.70 151.3886 60.0005 32.0000 1.9466 1.9598 410.8458 414.2573 0.5193 -1.0000 -1.0000 0058958 1587283339.80 151.3886 60.0005 32.0000 1.9467 1.9600 410.7006 414.1103 0.5191 -1.0000 -1.0000 0059036 1587283339.90 151.3886 60.0005 32.0000 1.9465 1.9597 410.8936 414.3058 0.5194 -1.0000 -1.0000 0059098 1587283340.00 151.3886 60.0005 32.0000 1.9455 1.9588 411.0152 414.4300 0.5195 -1.0000 -1.0000 0059161 1587283340.10 151.3886 60.0005 32.0000 1.9464 1.9597 410.9534 414.3669 0.5194 -1.0000 -1.0000 0059239 1587283340.20 151.3886 60.0005 32.0000 1.9469 1.9602 410.7554 414.1662 0.5193 -1.0000 -1.0000 0059301 1587283340.30 151.4247 60.0005 32.0000 1.9468 1.9601 410.7504 414.1626 0.5196 -1.0000 -1.0000 0059348 1587283340.40 151.4348 60.0005 32.0000 1.9464 1.9597 410.7798 414.1929 0.5196 -1.0000 -1.0000 0059426 1587283340.50 151.4348 60.0005 32.0000 1.9457 1.9589 410.9607 414.3762 0.5196 -1.0000 -1.0000 0059489 1587283340.60 151.4348 60.0005 32.0000 1.9461 1.9593 410.8396 414.2520 0.5195 -1.0000 -1.0000 0059551 1587283340.70 151.4348 60.0005 32.0000 1.9472 1.9604 410.7534 414.1658 0.5195 -1.0000 -1.0000 0059629 1587283340.80 151.4348 60.0005 32.0000 1.9470 1.9602 410.8190 414.2291 0.5191 -1.0000 -1.0000 0100004 1587283340.90 151.4777 60.0005 32.0000 1.9460 1.9593 410.8698 414.2806 0.5191 -1.0000 -1.0000 0100067 1587283341.00 151.4777 60.0005 32.0000 1.9465 1.9598 410.8188 414.2300 0.5194 -1.0000 -1.0000 0100145 1587283341.10 151.4777 60.0005 32.0000 1.9472 1.9605 410.7038 414.1158 0.5195 -1.0000 -1.0000 0100208 1587283341.20 151.4777 60.0005 32.0000 1.9470 1.9603 410.7543 414.1675 0.5196 -1.0000 -1.0000 0100270 1587283341.30 151.4777 60.0005 32.0000 1.9462 1.9595 410.8971 414.3109 0.5195 -1.0000 -1.0000 0100973 1587283341.40 151.5023 60.0005 32.0000 1.9468 1.9600 410.9113 414.3248 0.5195 -1.0000 -1.0000 0101035 1587283341.50 151.5318 60.0005 32.0000 1.9471 1.9604 410.7157 414.1273 0.5195 -1.0000 -1.0000 0101113 1587283341.60 151.5318 60.0005 32.0000 1.9465 1.9598 410.6863 414.0989 0.5196 -1.0000 -1.0000 0101176 1587283341.70 151.5318 60.0005 32.0000 1.9464 1.9596 410.8684 414.2828 0.5197 -1.0000 -1.0000 0101238 1587283341.80 151.5318 60.0005 32.0000 1.9458 1.9591 410.8893 414.3049 0.5198 -1.0000 -1.0000 0101301 1587283341.90 151.5318 60.0005 32.0000 1.9467 1.9600 410.7449 414.1587 0.5198 -1.0000 -1.0000 0101363 1587283342.00 151.4486 60.0005 32.0000 1.9465 1.9598 410.7401 414.1530 0.5194 -1.0000 -1.0000 0101426 1587283342.10 151.4486 60.0005 32.0000 1.9459 1.9591 410.8727 414.2831 0.5191 -1.0000 -1.0000 0101504 1587283342.20 151.4486 60.0005 32.0000 1.9467 1.9600 410.8304 414.2432 0.5195 -1.0000 -1.0000 0101567 1587283342.30 151.4486 60.0005 32.0000 1.9473 1.9606 410.7077 414.1203 0.5196 -1.0000 -1.0000 0101942 1587283342.40 151.4486 60.0005 32.0000 1.9475 1.9608 410.7134 414.1240 0.5192 -1.0000 -1.0000 0102020 1587283342.50 151.4888 60.0005 32.0000 1.9470 1.9602 410.9614 414.3777 0.5199 -1.0000 -1.0000 0102082 1587283342.60 151.4888 60.0005 32.0000 1.9467 1.9600 410.9172 414.3337 0.5198 -1.0000 -1.0000 0102145 1587283342.70 151.4888 60.0005 32.0000 1.9471 1.9604 410.7693 414.1833 0.5198 -1.0000 -1.0000 0102223 1587283342.80 151.4888 60.0005 32.0000 1.9473 1.9606 410.6131 414.0255 0.5198 -1.0000 -1.0000 0102285 1587283342.90 151.4888 60.0005 32.0000 1.9464 1.9597 410.9409 414.3580 0.5199 -1.0000 -1.0000 0102348 1587283343.00 151.4888 60.0005 32.0000 1.9462 1.9594 410.9953 414.4113 0.5197 -1.0000 -1.0000 0102426 1587283343.10 151.4888 60.0005 32.0000 1.9468 1.9600 410.8630 414.2774 0.5197 -1.0000 -1.0000 0102488 1587283343.20 151.4888 60.0005 32.0000 1.9466 1.9598 410.7833 414.1962 0.5195 -1.0000 -1.0000 0102551 1587283343.30 151.4888 60.0005 32.0000 1.9464 1.9596 410.8613 414.2748 0.5196 -1.0000 -1.0000 0102613 1587283343.40 151.4888 60.0005 32.0000 1.9479 1.9611 410.7435 414.1573 0.5198 -1.0000 -1.0000 0103019 1587283343.50 151.4888 60.0005 32.0000 1.9469 1.9602 410.7415 414.1539 0.5195 -1.0000 -1.0000 0103097 1587283343.60 151.5297 60.0005 32.0000 1.9466 1.9599 410.8878 414.3010 0.5196 -1.0000 -1.0000 0103160 1587283343.70 151.5297 60.0005 32.0000 1.9458 1.9591 410.9466 414.3616 0.5196 -1.0000 -1.0000 0103222 1587283343.80 151.5297 60.0005 32.0000 1.9473 1.9605 410.9125 414.3269 0.5197 -1.0000 -1.0000 0103300 1587283343.90 151.5297 60.0005 32.0000 1.9480 1.9612 410.7782 414.1921 0.5198 -1.0000 -1.0000 0103363 1587283344.00 151.5297 60.0005 32.0000 1.9474 1.9607 410.8240 414.2379 0.5196 -1.0000 -1.0000 0103425 1587283344.10 151.5297 60.0005 32.0000 1.9462 1.9595 411.0155 414.4317 0.5198 -1.0000 -1.0000 0103488 1587283344.20 151.5297 60.0005 32.0000 1.9470 1.9602 410.8892 414.3042 0.5196 -1.0000 -1.0000 0103550 1587283344.30 151.5297 60.0005 32.0000 1.9478 1.9610 410.7861 414.1977 0.5194 -1.0000 -1.0000 0103613 1587283344.40 151.5297 60.0005 32.0000 1.9474 1.9607 410.6527 414.0647 0.5196 -1.0000 -1.0000 0104254 1587283344.50 151.5297 60.0005 32.0000 1.9466 1.9599 410.9403 414.3564 0.5199 -1.0000 -1.0000 0104316 1587283344.60 151.5297 60.0005 32.0000 1.9464 1.9597 410.9358 414.3520 0.5198 -1.0000 -1.0000 0104378 1587283344.70 151.5284 60.0006 32.0000 1.9476 1.9609 410.7141 414.1277 0.5198 -1.0000 -1.0000 0104456 1587283344.80 151.5012 60.0010 32.0000 1.9472 1.9605 410.7380 414.1527 0.5197 -1.0000 -1.0000 0104519 1587283344.90 151.5012 60.0010 32.0000 1.9467 1.9599 410.9431 414.3563 0.5195 -1.0000 -1.0000 0104581 1587283345.00 151.5012 60.0010 32.0000 1.9455 1.9588 410.9084 414.3241 0.5199 -1.0000 -1.0000 0104644 1587283345.10 151.5012 60.0010 32.0000 1.9468 1.9601 410.8197 414.2340 0.5197 -1.0000 -1.0000 0104706 1587283345.20 151.5012 60.0010 32.0000 1.9470 1.9603 410.7581 414.1711 0.5195 -1.0000 -1.0000 0104784 1587283345.30 151.4648 60.0010 32.0000 1.9464 1.9596 410.9167 414.3301 0.5195 -1.0000 -1.0000 0104847 1587283345.40 151.4533 60.0010 32.0000 1.9461 1.9593 410.9621 414.3777 0.5198 -1.0000 -1.0000 0105206 1587283345.50 151.4533 60.0010 32.0000 1.9465 1.9597 410.8622 414.2779 0.5199 -1.0000 -1.0000 0105269 1587283345.60 151.4533 60.0010 32.0000 1.9469 1.9602 410.8737 414.2882 0.5195 -1.0000 -1.0000 0105331 1587283345.70 151.4533 60.0010 32.0000 1.9468 1.9600 410.9357 414.3513 0.5198 -1.0000 -1.0000 0105394 1587283345.80 151.4547 60.0010 32.0000 1.9468 1.9600 410.9326 414.3480 0.5199 -1.0000 -1.0000 0105472 1587283345.90 151.4684 60.0010 32.0000 1.9475 1.9608 410.7959 414.2114 0.5198 -1.0000 -1.0000 0105534 1587283346.00 151.4684 60.0010 32.0000 1.9469 1.9601 410.8437 414.2569 0.5195 -1.0000 -1.0000 0105597 1587283346.10 151.4684 60.0010 32.0000 1.9467 1.9599 410.9441 414.3593 0.5197 -1.0000 -1.0000 0105675 1587283346.20 151.4684 60.0010 32.0000 1.9459 1.9592 411.0063 414.4221 0.5197 -1.0000 -1.0000 0105737 1587283346.30 151.4684 60.0010 32.0000 1.9468 1.9601 410.9034 414.3173 0.5195 -1.0000 -1.0000 0105800 1587283346.40 151.4684 60.0010 32.0000 1.9470 1.9603 410.8275 414.2439 0.5199 -1.0000 -1.0000 0105878 1587283346.50 151.4684 60.0010 32.0000 1.9466 1.9599 410.8039 414.2174 0.5197 -1.0000 -1.0000 0105941 1587283346.60 151.4684 60.0010 32.0000 1.9463 1.9595 410.9239 414.3393 0.5197 -1.0000 -1.0000 0106019 1587283346.70 151.4684 60.0010 32.0000 1.9462 1.9595 410.9476 414.3617 0.5196 -1.0000 -1.0000 0106081 1587283346.80 151.4684 60.0010 32.0000 1.9467 1.9599 410.7290 414.1426 0.5198 -1.0000 -1.0000 0106144 1587283346.90 151.4807 60.0010 32.0000 1.9468 1.9601 410.8745 414.2893 0.5197 -1.0000 -1.0000 0106206 1587283347.00 151.5011 60.0010 32.0000 1.9465 1.9598 411.0036 414.4197 0.5198 -1.0000 -1.0000 0106284 1587283347.10 151.5011 60.0010 32.0000 1.9467 1.9599 410.8609 414.2750 0.5196 -1.0000 -1.0000 0106347 1587283347.20 151.5011 60.0010 32.0000 1.9469 1.9601 410.7034 414.1166 0.5198 -1.0000 -1.0000 0106425 1587283347.30 151.5011 60.0010 32.0000 1.9471 1.9603 410.8326 414.2456 0.5195 -1.0000 -1.0000 0106487 1587283347.40 151.5011 60.0010 32.0000 1.9463 1.9596 410.9070 414.3213 0.5197 -1.0000 -1.0000 0106550 1587283347.50 151.5011 60.0010 32.0000 1.9460 1.9592 410.9500 414.3646 0.5195 -1.0000 -1.0000 0106612 1587283347.60 151.4454 60.0010 32.0000 1.9460 1.9592 410.9022 414.3172 0.5198 -1.0000 -1.0000 0106675 1587283347.70 151.4454 60.0010 32.0000 1.9465 1.9598 410.7708 414.1862 0.5199 -1.0000 -1.0000 0106753 1587283347.80 151.4454 60.0010 32.0000 1.9466 1.9599 410.7772 414.1891 0.5192 -1.0000 -1.0000 0106831 1587283347.90 151.4454 60.0010 32.0000 1.9461 1.9594 410.9356 414.3484 0.5195 -1.0000 -1.0000 0106893 1587283348.00 151.4454 60.0010 32.0000 1.9469 1.9602 410.9056 414.3211 0.5198 -1.0000 -1.0000 0107284 1587283348.10 151.4386 60.0010 32.0000 1.9478 1.9611 410.8542 414.2677 0.5195 -1.0000 -1.0000 0107362 1587283348.20 151.4303 60.0010 32.0000 1.9466 1.9599 410.7439 414.1555 0.5194 -1.0000 -1.0000 0107424 1587283348.30 151.4303 60.0010 32.0000 1.9458 1.9591 411.0197 414.4344 0.5196 -1.0000 -1.0000 0107487 1587283348.40 151.4303 60.0010 32.0000 1.9454 1.9586 411.0391 414.4554 0.5197 -1.0000 -1.0000 0107549 1587283348.50 151.4303 60.0010 32.0000 1.9470 1.9603 410.8385 414.2538 0.5200 -1.0000 -1.0000 0107612 1587283348.60 151.4324 60.0010 32.0000 1.9471 1.9604 410.7791 414.1919 0.5195 -1.0000 -1.0000 0107706 1587283348.70 151.5575 60.0010 32.0000 1.9468 1.9601 410.8116 414.2245 0.5195 -1.0000 -1.0000 0107784 1587283348.80 151.5575 60.0010 32.0000 1.9462 1.9594 410.9898 414.4047 0.5197 -1.0000 -1.0000 0107846 1587283348.90 151.5575 60.0010 32.0000 1.9463 1.9595 410.9876 414.4006 0.5195 -1.0000 -1.0000 0107909 1587283349.00 151.5575 60.0010 32.0000 1.9468 1.9600 410.8262 414.2406 0.5197 -1.0000 -1.0000 0107971 1587283349.10 151.5575 60.0010 32.0000 1.9467 1.9600 410.8708 414.2840 0.5195 -1.0000 -1.0000 0108034 1587283349.20 151.4304 60.0010 32.0000 1.9459 1.9592 410.9721 414.3877 0.5198 -1.0000 -1.0000 0108112 1587283349.30 151.4304 60.0010 32.0000 1.9461 1.9594 410.9634 414.3798 0.5198 -1.0000 -1.0000 0108174 1587283349.40 151.4304 60.0010 32.0000 1.9474 1.9607 410.8144 414.2278 0.5195 -1.0000 -1.0000 0108237 1587283349.50 151.4304 60.0010 32.0000 1.9468 1.9601 410.8170 414.2300 0.5196 -1.0000 -1.0000 0108768 1587283349.60 151.4304 60.0010 32.0000 1.9460 1.9593 411.0381 414.4530 0.5196 -1.0000 -1.0000 0108830 1587283349.70 151.4304 60.0010 32.0000 1.9462 1.9595 411.0458 414.4619 0.5198 -1.0000 -1.0000 0108909 1587283349.80 151.4304 60.0010 32.0000 1.9468 1.9601 410.8477 414.2605 0.5193 -1.0000 -1.0000 0108971 1587283349.90 151.4304 60.0010 32.0000 1.9465 1.9598 410.7968 414.2103 0.5196 -1.0000 -1.0000 0109033 1587283350.00 151.4304 60.0010 32.0000 1.9464 1.9596 410.8775 414.2909 0.5197 -1.0000 -1.0000 0109096 1587283350.10 151.4304 60.0010 32.0000 1.9460 1.9593 410.9914 414.4064 0.5195 -1.0000 -1.0000 0109174 1587283350.20 151.5089 59.9999 32.0000 1.9466 1.9598 410.7793 414.1922 0.5195 -1.0000 -1.0000 0109237 1587283350.30 151.4275 59.9998 32.0000 1.9467 1.9600 410.7363 414.1474 0.5194 -1.0000 -1.0000 0109299 1587283350.40 151.4275 59.9998 32.0000 1.9462 1.9595 410.8836 414.2977 0.5196 -1.0000 -1.0000 0109377 1587283350.50 151.4275 59.9998 32.0000 1.9463 1.9596 411.0074 414.4217 0.5195 -1.0000 -1.0000 0109440 1587283350.60 151.4275 59.9998 32.0000 1.9473 1.9606 410.7195 414.1314 0.5196 -1.0000 -1.0000 0109502 1587283350.70 151.4275 59.9998 32.0000 1.9470 1.9602 410.7813 414.1955 0.5197 -1.0000 -1.0000 0109580 1587283350.80 151.5846 59.9998 32.0000 1.9467 1.9600 410.9489 414.3632 0.5195 -1.0000 -1.0000 0109643 1587283350.90 151.5846 59.9998 32.0000 1.9468 1.9600 410.9362 414.3495 0.5195 -1.0000 -1.0000 0109705 1587283351.00 151.5846 59.9998 32.0000 1.9471 1.9604 410.7361 414.1496 0.5197 -1.0000 -1.0000 0109783 1587283351.10 151.5846 59.9998 32.0000 1.9472 1.9604 410.7339 414.1454 0.5193 -1.0000 -1.0000 0109971 1587283351.20 151.5846 59.9998 32.0000 1.9471 1.9604 411.0145 414.4295 0.5196 -1.0000 -1.0000 0110049 1587283351.30 151.5846 59.9998 32.0000 1.9467 1.9600 410.9468 414.3611 0.5195 -1.0000 -1.0000 0110112 1587283351.40 151.5338 59.9998 32.0000 1.9466 1.9599 410.7309 414.1423 0.5193 -1.0000 -1.0000 0110174 1587283351.50 151.5338 59.9998 32.0000 1.9460 1.9593 410.9504 414.3633 0.5195 -1.0000 -1.0000 0110236 1587283351.60 151.5338 59.9998 32.0000 1.9459 1.9592 410.9232 414.3361 0.5195 -1.0000 -1.0000 0110486 1587283351.70 151.5338 59.9998 32.0000 1.9472 1.9604 410.8689 414.2841 0.5196 -1.0000 -1.0000 0110549 1587283351.80 151.5338 59.9998 32.0000 1.9464 1.9597 410.7837 414.1942 0.5192 -1.0000 -1.0000 0110627 1587283351.90 151.4210 59.9998 32.0000 1.9465 1.9597 410.9646 414.3793 0.5198 -1.0000 -1.0000 0110689 1587283352.00 151.4210 59.9998 32.0000 1.9456 1.9589 410.9866 414.4015 0.5196 -1.0000 -1.0000 0110752 1587283352.10 151.4210 59.9998 32.0000 1.9458 1.9591 410.9122 414.3253 0.5194 -1.0000 -1.0000 0111017 1587283352.20 151.4210 59.9998 32.0000 1.9467 1.9599 410.6788 414.0918 0.5198 -1.0000 -1.0000 0111080 1587283352.30 151.4210 59.9998 32.0000 1.9465 1.9598 410.8029 414.2153 0.5195 -1.0000 -1.0000 0111142 1587283352.40 151.4308 59.9998 32.0000 1.9456 1.9589 410.9254 414.3395 0.5195 -1.0000 -1.0000 0111205 1587283352.50 151.4428 59.9998 32.0000 1.9464 1.9597 410.8503 414.2643 0.5197 -1.0000 -1.0000 0111267 1587283352.60 151.4428 59.9998 32.0000 1.9462 1.9595 410.7523 414.1644 0.5194 -1.0000 -1.0000 0111502 1587283352.70 151.4428 59.9998 32.0000 1.9463 1.9596 410.8939 414.3083 0.5195 -1.0000 -1.0000 0111580 1587283352.80 151.4428 59.9998 32.0000 1.9463 1.9596 410.9481 414.3619 0.5196 -1.0000 -1.0000 0111627 1587283352.90 151.4428 59.9998 32.0000 1.9472 1.9605 410.7352 414.1462 0.5192 -1.0000 -1.0000 0111705 1587283353.00 151.6127 59.9998 32.0000 1.9472 1.9605 410.7475 414.1595 0.5195 -1.0000 -1.0000 0111783 1587283353.10 151.6127 59.9998 32.0000 1.9460 1.9593 410.8688 414.2817 0.5195 -1.0000 -1.0000 0112017 1587283353.20 151.6127 59.9998 32.0000 1.9457 1.9589 410.9763 414.3903 0.5194 -1.0000 -1.0000 0112080 1587283353.30 151.6127 59.9998 32.0000 1.9467 1.9600 410.8704 414.2829 0.5194 -1.0000 -1.0000 0112158 1587283353.40 151.6127 59.9998 32.0000 1.9471 1.9604 410.6838 414.0953 0.5195 -1.0000 -1.0000 0112205 1587283353.50 151.5880 59.9998 32.0000 1.9465 1.9597 410.7593 414.1704 0.5192 -1.0000 -1.0000 0112283 1587283353.60 151.5862 59.9998 32.0000 1.9461 1.9594 410.8909 414.3056 0.5196 -1.0000 -1.0000 0112720 1587283353.70 151.5862 59.9998 32.0000 1.9459 1.9592 410.8245 414.2364 0.5195 -1.0000 -1.0000 0112767 1587283353.80 151.5862 59.9998 32.0000 1.9471 1.9603 410.8070 414.2189 0.5193 -1.0000 -1.0000 0112845 1587283353.90 151.5862 59.9998 32.0000 1.9470 1.9602 410.7363 414.1477 0.5195 -1.0000 -1.0000 0112908 1587283354.00 151.5270 59.9998 32.0000 1.9459 1.9591 410.8429 414.2574 0.5195 -1.0000 -1.0000 0112970 1587283354.10 151.3788 59.9998 32.0000 1.9458 1.9591 410.8944 414.3069 0.5194 -1.0000 -1.0000 0113189 1587283354.20 151.3788 59.9998 32.0000 1.9460 1.9593 410.9677 414.3820 0.5195 -1.0000 -1.0000 0113251 1587283354.30 151.3788 59.9998 32.0000 1.9465 1.9598 410.7407 414.1526 0.5195 -1.0000 -1.0000 0113314 1587283354.40 151.3788 59.9998 32.0000 1.9468 1.9601 410.7871 414.1988 0.5193 -1.0000 -1.0000 0113376 1587283354.50 151.3788 59.9998 32.0000 1.9461 1.9593 410.9251 414.3414 0.5199 -1.0000 -1.0000 0113439 1587283354.60 151.5066 59.9998 32.0000 1.9468 1.9600 411.0773 414.4911 0.5193 -1.0000 -1.0000 0114298 1587283354.70 151.5066 59.9998 32.0000 1.9468 1.9600 410.9784 414.3909 0.5193 -1.0000 -1.0000 0114376 1587283354.80 151.5066 59.9998 32.0000 1.9464 1.9597 410.8492 414.2623 0.5195 -1.0000 -1.0000 0114439 1587283354.90 151.5066 59.9998 32.0000 1.9463 1.9595 410.9831 414.3946 0.5192 -1.0000 -1.0000 0114501 1587283355.00 151.5066 59.9998 32.0000 1.9460 1.9593 411.0431 414.4576 0.5195 -1.0000 -1.0000 0114579 1587283355.10 151.5204 59.9998 32.0000 1.9462 1.9594 410.9670 414.3818 0.5196 -1.0000 -1.0000 0114626 1587283355.20 151.5462 59.9998 32.0000 1.9468 1.9601 410.7241 414.1353 0.5194 -1.0000 -1.0000 0114704 1587283355.30 151.5462 59.9998 32.0000 1.9463 1.9596 410.7862 414.1993 0.5196 -1.0000 -1.0000 0114767 1587283355.40 151.5462 59.9998 32.0000 1.9461 1.9594 410.9704 414.3853 0.5196 -1.0000 -1.0000 0114829 1587283355.50 151.5462 59.9998 32.0000 1.9462 1.9595 410.9242 414.3380 0.5194 -1.0000 -1.0000 0114907 1587283355.60 151.5462 59.9998 32.0000 1.9475 1.9607 410.7017 414.1107 0.5191 -1.0000 -1.0000 0114970 1587283355.70 151.6217 59.9998 32.0000 1.9464 1.9597 410.6511 414.0608 0.5193 -1.0000 -1.0000 0115032 1587283355.80 151.6217 59.9998 32.0000 1.9461 1.9593 410.9779 414.3883 0.5190 -1.0000 -1.0000 0115095 1587283355.90 151.6217 59.9998 32.0000 1.9465 1.9597 410.9035 414.3156 0.5194 -1.0000 -1.0000 0115157 1587283356.00 151.6217 59.9998 32.0000 1.9467 1.9599 410.7495 414.1623 0.5196 -1.0000 -1.0000 0115220 1587283356.10 151.6217 59.9998 32.0000 1.9465 1.9598 410.6557 414.0649 0.5192 -1.0000 -1.0000 0115298 1587283356.20 151.5266 59.9998 32.0000 1.9465 1.9598 410.7303 414.1427 0.5195 -1.0000 -1.0000 0115360 1587283356.30 151.5066 59.9998 32.0000 1.9469 1.9602 411.0375 414.4517 0.5195 -1.0000 -1.0000 0115423 1587283356.40 151.5066 59.9998 32.0000 1.9464 1.9597 410.9230 414.3355 0.5193 -1.0000 -1.0000 0115501 1587283356.50 151.5066 59.9998 32.0000 1.9463 1.9596 410.8151 414.2260 0.5193 -1.0000 -1.0000 0115563 1587283356.60 151.5066 59.9998 32.0000 1.9462 1.9595 410.7661 414.1763 0.5191 -1.0000 -1.0000 0115626 1587283356.70 151.5055 59.9998 32.0000 1.9458 1.9590 410.8688 414.2806 0.5193 -1.0000 -1.0000 0115704 1587283356.80 151.4822 59.9998 32.0000 1.9459 1.9592 411.0356 414.4504 0.5196 -1.0000 -1.0000 0115766 1587283356.90 151.4822 59.9998 32.0000 1.9471 1.9603 410.9355 414.3507 0.5197 -1.0000 -1.0000 0115829 1587283357.00 151.4822 59.9998 32.0000 1.9477 1.9609 410.7133 414.1256 0.5195 -1.0000 -1.0000 0115891 1587283357.10 151.4822 59.9998 32.0000 1.9474 1.9607 410.9879 414.4013 0.5193 -1.0000 -1.0000 0115954 1587283357.20 151.4822 59.9998 32.0000 1.9466 1.9599 410.9318 414.3449 0.5196 -1.0000 -1.0000 0116251 1587283357.30 151.4250 59.9998 32.0000 1.9473 1.9606 410.8006 414.2132 0.5193 -1.0000 -1.0000 0116313 1587283357.40 151.4250 59.9998 32.0000 1.9467 1.9600 410.7948 414.2071 0.5195 -1.0000 -1.0000 0116375 1587283357.50 151.4250 59.9998 32.0000 1.9463 1.9596 410.9152 414.3301 0.5196 -1.0000 -1.0000 0116438 1587283357.60 151.4250 59.9998 32.0000 1.9464 1.9597 410.9795 414.3939 0.5196 -1.0000 -1.0000 0116501 1587283357.70 151.4250 59.9998 32.0000 1.9477 1.9610 410.7894 414.2017 0.5194 -1.0000 -1.0000 0116766 1587283357.80 151.5093 59.9998 32.0000 1.9464 1.9597 410.7368 414.1469 0.5193 -1.0000 -1.0000 0116829 1587283357.90 151.5655 59.9998 32.0000 1.9460 1.9593 410.9059 414.3196 0.5195 -1.0000 -1.0000 0116891 1587283358.00 151.5655 59.9998 32.0000 1.9459 1.9592 411.0556 414.4697 0.5194 -1.0000 -1.0000 0116953 1587283358.10 151.5655 59.9998 32.0000 1.9463 1.9595 410.9055 414.3189 0.5195 -1.0000 -1.0000 0117032 1587283358.20 151.5655 59.9998 32.0000 1.9468 1.9601 410.9298 414.3428 0.5194 -1.0000 -1.0000 0117297 1587283358.30 151.5655 59.9998 32.0000 1.9459 1.9591 411.0120 414.4250 0.5193 -1.0000 -1.0000 0117360 1587283358.40 151.4425 59.9998 32.0000 1.9461 1.9593 410.9550 414.3667 0.5192 -1.0000 -1.0000 0117438 1587283358.50 151.4425 59.9998 32.0000 1.9468 1.9600 410.8272 414.2394 0.5193 -1.0000 -1.0000 0117500 1587283358.60 151.4425 59.9998 32.0000 1.9472 1.9605 410.8061 414.2177 0.5194 -1.0000 -1.0000 0117563 1587283358.70 151.4425 59.9998 32.0000 1.9455 1.9587 410.8949 414.3059 0.5191 -1.0000 -1.0000 0117813 1587283358.80 151.4425 59.9998 32.0000 1.9457 1.9590 410.9800 414.3937 0.5195 -1.0000 -1.0000 0117875 1587283358.90 151.4246 59.9998 32.0000 1.9466 1.9599 410.9803 414.3955 0.5197 -1.0000 -1.0000 0117938 1587283359.00 151.4225 59.9998 32.0000 1.9478 1.9610 410.7743 414.1842 0.5191 -1.0000 -1.0000 0118016 1587283359.10 151.4225 59.9998 32.0000 1.9459 1.9592 410.6623 414.0714 0.5192 -1.0000 -1.0000 0118078 1587283359.20 151.4225 59.9998 32.0000 1.9460 1.9593 410.8894 414.3024 0.5196 -1.0000 -1.0000 0118516 1587283359.30 151.4225 59.9998 32.0000 1.9460 1.9593 410.8714 414.2841 0.5194 -1.0000 -1.0000 0118578 1587283359.40 151.4225 59.9998 32.0000 1.9470 1.9602 410.8358 414.2485 0.5193 -1.0000 -1.0000 0118641 1587283359.50 151.5982 59.9998 32.0000 1.9468 1.9600 410.7594 414.1705 0.5194 -1.0000 -1.0000 0118719 1587283359.60 151.5982 59.9998 32.0000 1.9463 1.9595 410.8817 414.2949 0.5195 -1.0000 -1.0000 0118781 1587283359.70 151.5982 59.9998 32.0000 1.9460 1.9593 410.8886 414.3027 0.5197 -1.0000 -1.0000 0118828 1587283359.80 151.5982 59.9998 32.0000 1.9463 1.9596 410.6764 414.0892 0.5196 -1.0000 -1.0000 0118937 1587283359.90 151.5982 59.9998 32.0000 1.9466 1.9599 410.7023 414.1129 0.5193 -1.0000 -1.0000 0119016 1587283360.00 151.5258 59.9998 32.0000 1.9454 1.9586 410.7815 414.1940 0.5195 -1.0000 -1.0000 0119078 1587283360.10 151.4881 59.9999 32.0000 1.9473 1.9606 410.8509 414.2623 0.5191 -1.0000 -1.0000 0119140 1587283360.20 151.4881 59.9999 32.0000 1.9457 1.9589 410.7009 414.1101 0.5192 -1.0000 -1.0000 0119203 1587283360.30 151.4881 59.9999 32.0000 1.9465 1.9597 410.7663 414.1776 0.5193 -1.0000 -1.0000 0119453 1587283360.40 151.4881 59.9999 32.0000 1.9459 1.9591 411.0343 414.4472 0.5193 -1.0000 -1.0000 0119515 1587283360.50 151.4881 59.9999 32.0000 1.9461 1.9594 410.9038 414.3163 0.5194 -1.0000 -1.0000 0119578 1587283360.60 151.4881 59.9999 32.0000 1.9472 1.9605 410.7223 414.1324 0.5191 -1.0000 -1.0000 0119640 1587283360.70 151.5003 59.9999 32.0000 1.9464 1.9597 410.7911 414.2021 0.5193 -1.0000 -1.0000 0119718 1587283360.80 151.5003 59.9999 32.0000 1.9462 1.9595 410.9308 414.3424 0.5190 -1.0000 -1.0000 0120562 1587283360.90 151.5003 59.9999 32.0000 1.9472 1.9604 410.8325 414.2424 0.5191 -1.0000 -1.0000 0120625 1587283361.00 151.5003 59.9999 32.0000 1.9471 1.9604 410.7376 414.1507 0.5196 -1.0000 -1.0000 0120703 1587283361.10 151.5003 59.9999 32.0000 1.9466 1.9599 410.7858 414.1976 0.5194 -1.0000 -1.0000 0120765 1587283361.20 151.5003 59.9999 32.0000 1.9463 1.9595 410.8799 414.2921 0.5193 -1.0000 -1.0000 0120843 1587283361.30 151.5003 59.9999 32.0000 1.9462 1.9595 411.0326 414.4475 0.5196 -1.0000 -1.0000 0120906 1587283361.40 151.4499 59.9999 32.0000 1.9466 1.9598 410.8425 414.2560 0.5196 -1.0000 -1.0000 0120968 1587283361.50 151.4499 59.9999 32.0000 1.9471 1.9604 410.7697 414.1823 0.5194 -1.0000 -1.0000 0121062 1587283361.60 151.4499 59.9999 32.0000 1.9464 1.9597 410.7568 414.1682 0.5194 -1.0000 -1.0000 0121124 1587283361.70 151.4499 59.9999 32.0000 1.9461 1.9594 410.9890 414.4031 0.5192 -1.0000 -1.0000 0121203 1587283361.80 151.4499 59.9999 32.0000 1.9464 1.9597 410.8538 414.2641 0.5192 -1.0000 -1.0000 0121312 1587283361.90 151.5693 59.9999 32.0000 1.9472 1.9605 410.7965 414.2069 0.5191 -1.0000 -1.0000 0121374 1587283362.00 151.5693 59.9999 32.0000 1.9470 1.9602 410.8619 414.2727 0.5193 -1.0000 -1.0000 0121437 1587283362.10 151.5693 59.9999 32.0000 1.9458 1.9590 410.9744 414.3881 0.5194 -1.0000 -1.0000 0121515 1587283362.20 151.5693 59.9999 32.0000 1.9459 1.9592 410.9946 414.4086 0.5195 -1.0000 -1.0000 0121577 1587283362.30 151.5693 59.9999 32.0000 1.9470 1.9603 410.7633 414.1767 0.5197 -1.0000 -1.0000 0121640 1587283362.40 151.5652 59.9999 32.0000 1.9466 1.9599 410.8329 414.2467 0.5195 -1.0000 -1.0000 0121702 1587283362.50 151.5524 59.9999 32.0000 1.9468 1.9600 410.7977 414.2080 0.5191 -1.0000 -1.0000 0121765 1587283362.60 151.5524 59.9999 32.0000 1.9471 1.9603 410.9817 414.3946 0.5192 -1.0000 -1.0000 0121827 1587283362.70 151.5524 59.9999 32.0000 1.9461 1.9593 410.9576 414.3704 0.5194 -1.0000 -1.0000 0121905 1587283362.80 151.5524 59.9999 32.0000 1.9459 1.9592 410.8558 414.2683 0.5194 -1.0000 -1.0000 0121968 1587283362.90 151.5524 59.9999 32.0000 1.9462 1.9595 410.8428 414.2529 0.5190 -1.0000 -1.0000 0122031 1587283363.00 151.4382 59.9999 32.0000 1.9455 1.9587 410.8930 414.3037 0.5191 -1.0000 -1.0000 0122109 1587283363.10 151.4382 59.9999 32.0000 1.9461 1.9594 410.8611 414.2750 0.5198 -1.0000 -1.0000 0122171 1587283363.20 151.4382 59.9999 32.0000 1.9467 1.9600 410.6250 414.0356 0.5193 -1.0000 -1.0000 0122234 1587283363.30 151.4387 59.9999 32.0000 1.9466 1.9599 410.7809 414.1924 0.5194 -1.0000 -1.0000 0122312 1587283363.40 151.4387 59.9999 32.0000 1.9459 1.9592 410.9238 414.3377 0.5196 -1.0000 -1.0000 0122437 1587283363.50 151.4387 59.9999 32.0000 1.9465 1.9597 410.8872 414.3007 0.5196 -1.0000 -1.0000 0122515 1587283363.60 151.4387 59.9999 32.0000 1.9471 1.9604 410.6868 414.1007 0.5197 -1.0000 -1.0000 0122577 1587283363.70 151.4387 59.9999 32.0000 1.9474 1.9607 410.7349 414.1474 0.5196 -1.0000 -1.0000 0122640 1587283363.80 151.4387 59.9999 32.0000 1.9472 1.9604 410.8558 414.2689 0.5194 -1.0000 -1.0000 0122702 1587283363.90 151.4387 59.9999 32.0000 1.9464 1.9596 411.0213 414.4345 0.5195 -1.0000 -1.0000 0122983 1587283364.00 151.4387 59.9999 32.0000 1.9461 1.9594 410.7277 414.1413 0.5197 -1.0000 -1.0000 0123046 1587283364.10 151.4387 59.9999 32.0000 1.9475 1.9608 410.7145 414.1268 0.5195 -1.0000 -1.0000 0123124 1587283364.20 151.4387 59.9999 32.0000 1.9468 1.9601 410.8094 414.2236 0.5196 -1.0000 -1.0000 0123186 1587283364.30 151.5770 59.9999 32.0000 1.9453 1.9586 410.8771 414.2896 0.5194 -1.0000 -1.0000 0123249 1587283364.40 151.5967 59.9999 32.0000 1.9467 1.9599 410.9473 414.3624 0.5198 -1.0000 -1.0000 0123452 1587283364.50 151.5967 59.9999 32.0000 1.9473 1.9606 410.7527 414.1654 0.5196 -1.0000 -1.0000 0123514 1587283364.60 151.5967 59.9999 32.0000 1.9469 1.9602 410.7664 414.1796 0.5196 -1.0000 -1.0000 0123577 1587283364.70 151.5967 59.9999 32.0000 1.9458 1.9590 410.8841 414.2977 0.5196 -1.0000 -1.0000 0123655 1587283364.80 151.5967 59.9999 32.0000 1.9455 1.9588 410.9579 414.3734 0.5197 -1.0000 -1.0000 0123718 1587283364.90 151.4314 59.9994 32.0000 1.9454 1.9587 410.8432 414.2566 0.5194 -1.0000 -1.0000 0124811 1587283365.00 151.4314 59.9994 32.0000 1.9470 1.9603 410.7402 414.1509 0.5193 -1.0000 -1.0000 0124889 1587283365.10 151.4314 59.9994 32.0000 1.9471 1.9604 410.9223 414.3371 0.5198 -1.0000 -1.0000 0124952 1587283365.20 151.4314 59.9994 32.0000 1.9467 1.9600 410.8104 414.2247 0.5198 -1.0000 -1.0000 0125030 1587283365.30 151.4314 59.9994 32.0000 1.9474 1.9607 410.6570 414.0699 0.5195 -1.0000 -1.0000 0125092 1587283365.40 151.5292 59.9994 32.0000 1.9474 1.9607 410.8828 414.2952 0.5194 -1.0000 -1.0000 0125155 1587283365.50 151.5360 59.9994 32.0000 1.9461 1.9593 411.1170 414.5331 0.5197 -1.0000 -1.0000 0125217 1587283365.60 151.5360 59.9994 32.0000 1.9468 1.9601 410.9007 414.3158 0.5197 -1.0000 -1.0000 0125280 1587283365.70 151.5360 59.9994 32.0000 1.9468 1.9601 410.8042 414.2170 0.5194 -1.0000 -1.0000 0125342 1587283365.80 151.5360 59.9994 32.0000 1.9469 1.9602 410.7727 414.1866 0.5197 -1.0000 -1.0000 0125420 1587283365.90 151.5457 59.9994 32.0000 1.9465 1.9598 411.0215 414.4345 0.5194 -1.0000 -1.0000 0125483 1587283366.00 151.5938 59.9994 32.0000 1.9464 1.9596 410.9420 414.3566 0.5195 -1.0000 -1.0000 0125545 1587283366.10 151.5938 59.9994 32.0000 1.9471 1.9603 410.8404 414.2545 0.5197 -1.0000 -1.0000 0125623 1587283366.20 151.5938 59.9994 32.0000 1.9470 1.9603 410.7731 414.1863 0.5196 -1.0000 -1.0000 0125686 1587283366.30 151.5938 59.9994 32.0000 1.9461 1.9594 410.9793 414.3943 0.5196 -1.0000 -1.0000 0125748 1587283366.40 151.5938 59.9994 32.0000 1.9471 1.9604 410.9642 414.3802 0.5200 -1.0000 -1.0000 0125811 1587283366.50 151.6070 59.9994 32.0000 1.9471 1.9603 410.8486 414.2638 0.5198 -1.0000 -1.0000 0125889 1587283366.60 151.5479 59.9994 32.0000 1.9468 1.9601 410.7524 414.1660 0.5197 -1.0000 -1.0000 0125936 1587283366.70 151.5736 59.9994 32.0000 1.9472 1.9604 410.9579 414.3731 0.5196 -1.0000 -1.0000 0126014 1587283366.80 151.5736 59.9994 32.0000 1.9464 1.9597 411.0495 414.4673 0.5200 -1.0000 -1.0000 0126076 1587283366.90 151.5736 59.9994 32.0000 1.9469 1.9602 410.9174 414.3339 0.5199 -1.0000 -1.0000 0126139 1587283367.00 151.5736 59.9994 32.0000 1.9464 1.9597 410.7623 414.1780 0.5200 -1.0000 -1.0000 0126217 1587283367.10 151.5736 59.9994 32.0000 1.9465 1.9598 410.8290 414.2423 0.5195 -1.0000 -1.0000 0126279 1587283367.20 151.5736 59.9994 32.0000 1.9463 1.9596 410.9544 414.3669 0.5193 -1.0000 -1.0000 0126358 1587283367.30 151.5736 59.9994 32.0000 1.9466 1.9599 410.9559 414.3704 0.5197 -1.0000 -1.0000 0126420 1587283367.40 151.5736 59.9994 32.0000 1.9463 1.9596 410.8496 414.2645 0.5198 -1.0000 -1.0000 0126482 1587283367.50 151.5736 59.9994 32.0000 1.9463 1.9596 410.8611 414.2759 0.5197 -1.0000 -1.0000 0126545 1587283367.60 151.6118 59.9994 32.0000 1.9458 1.9590 411.0263 414.4413 0.5194 -1.0000 -1.0000 0126623 1587283367.70 151.6118 59.9994 32.0000 1.9461 1.9594 410.8766 414.2893 0.5194 -1.0000 -1.0000 0126686 1587283367.80 151.6118 59.9994 32.0000 1.9479 1.9612 410.6760 414.0874 0.5195 -1.0000 -1.0000 0126748 1587283367.90 151.6118 59.9994 32.0000 1.9465 1.9597 410.8509 414.2641 0.5196 -1.0000 -1.0000 0126811 1587283368.00 151.6118 59.9994 32.0000 1.9460 1.9593 410.9614 414.3773 0.5198 -1.0000 -1.0000 0126935 1587283368.10 151.6118 59.9994 32.0000 1.9462 1.9595 410.9821 414.3997 0.5200 -1.0000 -1.0000 0127014 1587283368.20 151.5560 59.9994 32.0000 1.9473 1.9606 410.8349 414.2504 0.5199 -1.0000 -1.0000 0127076 1587283368.30 151.5560 59.9994 32.0000 1.9476 1.9609 410.8618 414.2746 0.5192 -1.0000 -1.0000 0127139 1587283368.40 151.5560 59.9994 32.0000 1.9472 1.9604 410.9041 414.3171 0.5195 -1.0000 -1.0000 0127217 1587283368.50 151.5560 59.9994 32.0000 1.9463 1.9595 411.0638 414.4785 0.5194 -1.0000 -1.0000 0127545 1587283368.60 151.5560 59.9994 32.0000 1.9463 1.9596 410.7235 414.1354 0.5197 -1.0000 -1.0000 0127607 1587283368.70 151.4678 59.9994 32.0000 1.9461 1.9593 410.9801 414.3973 0.5200 -1.0000 -1.0000 0127685 1587283368.80 151.4678 59.9994 32.0000 1.9464 1.9596 411.0427 414.4589 0.5198 -1.0000 -1.0000 0127748 1587283368.90 151.4678 59.9994 32.0000 1.9462 1.9594 411.0342 414.4503 0.5196 -1.0000 -1.0000 0127810 1587283369.00 151.4678 59.9994 32.0000 1.9463 1.9595 410.8843 414.2974 0.5194 -1.0000 -1.0000 0128029 1587283369.10 151.4678 59.9994 32.0000 1.9473 1.9605 410.7734 414.1876 0.5197 -1.0000 -1.0000 0128091 1587283369.20 151.5147 59.9994 32.0000 1.9465 1.9598 410.8117 414.2254 0.5197 -1.0000 -1.0000 0128154 1587283369.30 151.5285 59.9994 32.0000 1.9452 1.9584 410.9841 414.4017 0.5201 -1.0000 -1.0000 0128217 1587283369.40 151.5285 59.9994 32.0000 1.9470 1.9603 410.8097 414.2250 0.5199 -1.0000 -1.0000 0128279 1587283369.50 151.5285 59.9994 32.0000 1.9463 1.9595 410.7918 414.2067 0.5197 -1.0000 -1.0000 0128545 1587283369.60 151.5285 59.9994 32.0000 1.9468 1.9600 410.8130 414.2263 0.5196 -1.0000 -1.0000 0128607 1587283369.70 151.5285 59.9994 32.0000 1.9465 1.9598 410.9760 414.3911 0.5197 -1.0000 -1.0000 0128669 1587283369.80 151.4782 60.0000 32.0000 1.9466 1.9599 410.9486 414.3657 0.5199 -1.0000 -1.0000 0128748 1587283369.90 151.4782 60.0000 32.0000 1.9475 1.9608 410.7969 414.2106 0.5196 -1.0000 -1.0000 0128810 1587283370.00 151.4782 60.0000 32.0000 1.9466 1.9599 410.9712 414.3873 0.5199 -1.0000 -1.0000 0128998 1587283370.10 151.4782 60.0000 32.0000 1.9469 1.9601 410.9500 414.3689 0.5202 -1.0000 -1.0000 0129076 1587283370.20 151.4782 60.0000 32.0000 1.9474 1.9607 410.8431 414.2584 0.5197 -1.0000 -1.0000 0129138 1587283370.30 151.4782 60.0000 32.0000 1.9472 1.9605 410.7740 414.1887 0.5200 -1.0000 -1.0000 0129201 1587283370.40 151.4776 60.0000 32.0000 1.9466 1.9599 411.0015 414.4163 0.5196 -1.0000 -1.0000 0129263 1587283370.50 151.4772 60.0000 32.0000 1.9460 1.9592 410.9869 414.4032 0.5199 -1.0000 -1.0000 0129326 1587283370.60 151.4772 60.0000 32.0000 1.9472 1.9605 410.8802 414.2970 0.5200 -1.0000 -1.0000 0130310 1587283370.70 151.4772 60.0000 32.0000 1.9470 1.9603 410.7334 414.1489 0.5200 -1.0000 -1.0000 0130388 1587283370.80 151.4772 60.0000 32.0000 1.9469 1.9602 410.8205 414.2351 0.5199 -1.0000 -1.0000 0130451 1587283370.90 151.4772 60.0000 32.0000 1.9463 1.9596 410.9256 414.3434 0.5202 -1.0000 -1.0000 0130513 1587283371.00 151.4389 60.0000 32.0000 1.9473 1.9606 410.8369 414.2535 0.5200 -1.0000 -1.0000 0130575 1587283371.10 151.4389 60.0000 32.0000 1.9471 1.9603 410.7626 414.1778 0.5199 -1.0000 -1.0000 0130669 1587283371.20 151.4389 60.0000 32.0000 1.9458 1.9591 411.0033 414.4189 0.5196 -1.0000 -1.0000 0130747 1587283371.30 151.4389 60.0000 32.0000 1.9468 1.9601 410.9407 414.3564 0.5199 -1.0000 -1.0000 0130810 1587283371.40 151.4389 60.0000 32.0000 1.9469 1.9602 410.8982 414.3144 0.5198 -1.0000 -1.0000 0130903 1587283371.50 151.4771 60.0000 32.0000 1.9478 1.9611 410.7561 414.1692 0.5197 -1.0000 -1.0000 0130966 1587283371.60 151.4788 60.0000 32.0000 1.9458 1.9591 410.8346 414.2488 0.5196 -1.0000 -1.0000 0131028 1587283371.70 151.4788 60.0000 32.0000 1.9463 1.9596 410.9685 414.3830 0.5196 -1.0000 -1.0000 0131091 1587283371.80 151.4788 60.0000 32.0000 1.9452 1.9584 410.9923 414.4084 0.5199 -1.0000 -1.0000 0131169 1587283371.90 151.4788 60.0000 32.0000 1.9466 1.9599 410.9360 414.3525 0.5199 -1.0000 -1.0000 0131231 1587283372.00 151.4532 60.0000 32.0000 1.9466 1.9599 410.9272 414.3448 0.5201 -1.0000 -1.0000 0131294 1587283372.10 151.4486 60.0000 32.0000 1.9465 1.9598 410.9242 414.3406 0.5199 -1.0000 -1.0000 0131481 1587283372.20 151.4486 60.0000 32.0000 1.9455 1.9588 410.9711 414.3878 0.5198 -1.0000 -1.0000 0131544 1587283372.30 151.4486 60.0000 32.0000 1.9463 1.9596 410.8365 414.2508 0.5196 -1.0000 -1.0000 0131606 1587283372.40 151.4486 60.0000 32.0000 1.9467 1.9600 410.8065 414.2213 0.5198 -1.0000 -1.0000 0131684 1587283372.50 151.4486 60.0000 32.0000 1.9464 1.9596 410.8730 414.2878 0.5197 -1.0000 -1.0000 0131747 1587283372.60 151.4486 60.0000 32.0000 1.9459 1.9592 410.9414 414.3580 0.5200 -1.0000 -1.0000 0131809 1587283372.70 151.4486 60.0000 32.0000 1.9466 1.9599 410.9653 414.3824 0.5199 -1.0000 -1.0000 0131872 1587283372.80 151.4486 60.0000 32.0000 1.9469 1.9601 410.8271 414.2418 0.5197 -1.0000 -1.0000 0131934 1587283372.90 151.4486 60.0000 32.0000 1.9456 1.9589 410.8884 414.3053 0.5202 -1.0000 -1.0000 0131997 1587283373.00 151.4486 60.0000 32.0000 1.9458 1.9590 410.9730 414.3902 0.5199 -1.0000 -1.0000 0132075 1587283373.10 151.4183 60.0000 32.0000 1.9458 1.9591 410.9139 414.3305 0.5200 -1.0000 -1.0000 0132310 1587283373.20 151.3674 60.0000 32.0000 1.9463 1.9596 410.7646 414.1811 0.5201 -1.0000 -1.0000 0132387 1587283373.30 151.3674 60.0000 32.0000 1.9455 1.9587 410.9285 414.3444 0.5198 -1.0000 -1.0000 0132450 1587283373.40 151.3674 60.0000 32.0000 1.9458 1.9591 410.9501 414.3668 0.5199 -1.0000 -1.0000 0132512 1587283373.50 151.3674 60.0000 32.0000 1.9467 1.9600 410.8103 414.2255 0.5200 -1.0000 -1.0000 0132575 1587283373.60 151.3674 60.0000 32.0000 1.9459 1.9591 410.8119 414.2272 0.5197 -1.0000 -1.0000 0132763 1587283373.70 151.3792 60.0000 32.0000 1.9462 1.9595 410.9091 414.3257 0.5200 -1.0000 -1.0000 0132825 1587283373.80 151.4384 60.0000 32.0000 1.9457 1.9590 411.0073 414.4245 0.5200 -1.0000 -1.0000 0132887 1587283373.90 151.4384 60.0000 32.0000 1.9462 1.9595 410.8048 414.2192 0.5196 -1.0000 -1.0000 0132950 1587283374.00 151.4384 60.0000 32.0000 1.9472 1.9605 410.7093 414.1223 0.5197 -1.0000 -1.0000 0133028 1587283374.10 151.4384 60.0000 32.0000 1.9468 1.9600 410.7449 414.1587 0.5198 -1.0000 -1.0000 0133090 1587283374.20 151.4384 60.0000 32.0000 1.9465 1.9597 410.8689 414.2849 0.5199 -1.0000 -1.0000 0133278 1587283374.30 151.5242 60.0000 32.0000 1.9464 1.9597 410.8026 414.2183 0.5200 -1.0000 -1.0000 0133340 1587283374.40 151.5242 60.0000 32.0000 1.9468 1.9601 410.7467 414.1607 0.5198 -1.0000 -1.0000 0133403 1587283374.50 151.5242 60.0000 32.0000 1.9466 1.9599 410.7365 414.1505 0.5196 -1.0000 -1.0000 0133465 1587283374.60 151.5242 60.0000 32.0000 1.9453 1.9586 410.8844 414.2992 0.5199 -1.0000 -1.0000 0133543 1587283374.70 151.5242 60.0000 32.0000 1.9461 1.9594 410.8771 414.2922 0.5198 -1.0000 -1.0000 0133746 1587283374.80 151.4864 59.9998 32.0000 1.9473 1.9606 410.8315 414.2483 0.5202 -1.0000 -1.0000 0133809 1587283374.90 151.4556 59.9997 32.0000 1.9466 1.9599 410.7304 414.1442 0.5195 -1.0000 -1.0000 0133871 1587283375.00 151.4556 59.9997 32.0000 1.9463 1.9595 410.8756 414.2897 0.5197 -1.0000 -1.0000 0133950 1587283375.10 151.4556 59.9997 32.0000 1.9453 1.9586 411.0546 414.4738 0.5202 -1.0000 -1.0000 0134044 1587283375.20 151.4556 59.9997 32.0000 1.9462 1.9595 410.9075 414.3246 0.5200 -1.0000 -1.0000 0134262 1587283375.30 151.4556 59.9997 32.0000 1.9466 1.9598 410.7253 414.1408 0.5200 -1.0000 -1.0000 0134325 1587283375.40 151.4369 59.9997 32.0000 1.9464 1.9596 410.7807 414.1966 0.5200 -1.0000 -1.0000 0134387 1587283375.50 151.4369 59.9997 32.0000 1.9456 1.9589 410.9224 414.3400 0.5202 -1.0000 -1.0000 0134465 1587283375.60 151.4369 59.9997 32.0000 1.9468 1.9600 410.8579 414.2765 0.5203 -1.0000 -1.0000 0134528 1587283375.70 151.4369 59.9997 32.0000 1.9471 1.9604 410.7948 414.2112 0.5201 -1.0000 -1.0000 0135262 1587283375.80 151.4369 59.9997 32.0000 1.9464 1.9597 410.8311 414.2478 0.5200 -1.0000 -1.0000 0135340 1587283375.90 151.5040 59.9997 32.0000 1.9459 1.9592 410.9217 414.3377 0.5198 -1.0000 -1.0000 0135402 1587283376.00 151.5040 59.9997 32.0000 1.9459 1.9591 411.0278 414.4453 0.5200 -1.0000 -1.0000 0135465 1587283376.10 151.5040 59.9997 32.0000 1.9475 1.9608 410.7830 414.1995 0.5201 -1.0000 -1.0000 0135527 1587283376.20 151.5040 59.9997 32.0000 1.9466 1.9599 410.8076 414.2239 0.5200 -1.0000 -1.0000 0135590 1587283376.30 151.5040 59.9997 32.0000 1.9465 1.9598 410.9224 414.3378 0.5198 -1.0000 -1.0000 0135652 1587283376.40 151.5040 59.9997 32.0000 1.9456 1.9589 410.9716 414.3879 0.5198 -1.0000 -1.0000 0135730 1587283376.50 151.6094 59.9997 32.0000 1.9462 1.9595 410.7554 414.1696 0.5198 -1.0000 -1.0000 0135793 1587283376.60 151.6094 59.9997 32.0000 1.9462 1.9595 410.8167 414.2321 0.5200 -1.0000 -1.0000 0135871 1587283376.70 151.6094 59.9997 32.0000 1.9459 1.9591 410.9671 414.3865 0.5203 -1.0000 -1.0000 0136012 1587283376.80 151.6094 59.9997 32.0000 1.9461 1.9593 410.9681 414.3864 0.5201 -1.0000 -1.0000 0136074 1587283376.90 151.6094 59.9997 32.0000 1.9463 1.9596 410.7186 414.1365 0.5205 -1.0000 -1.0000 0136136 1587283377.00 151.6094 59.9997 32.0000 1.9471 1.9604 410.6523 414.0702 0.5204 -1.0000 -1.0000 0136199 1587283377.10 151.5621 59.9997 32.0000 1.9474 1.9607 410.8416 414.2585 0.5200 -1.0000 -1.0000 0136262 1587283377.20 151.5621 59.9997 32.0000 1.9468 1.9601 410.9280 414.3467 0.5203 -1.0000 -1.0000 0136496 1587283377.30 151.5621 59.9997 32.0000 1.9469 1.9602 410.8321 414.2499 0.5203 -1.0000 -1.0000 0136558 1587283377.40 151.5621 59.9997 32.0000 1.9471 1.9604 410.7406 414.1593 0.5204 -1.0000 -1.0000 0136621 1587283377.50 151.5621 59.9997 32.0000 1.9466 1.9599 410.8735 414.2920 0.5202 -1.0000 -1.0000 0136699 1587283377.60 151.5621 59.9997 32.0000 1.9463 1.9595 410.9186 414.3358 0.5201 -1.0000 -1.0000 0136762 1587283377.70 151.5621 59.9997 32.0000 1.9474 1.9607 410.8641 414.2825 0.5203 -1.0000 -1.0000 0137011 1587283377.80 151.5621 59.9997 32.0000 1.9468 1.9601 410.8653 414.2840 0.5203 -1.0000 -1.0000 0137089 1587283377.90 151.5621 59.9997 32.0000 1.9461 1.9594 410.9201 414.3400 0.5205 -1.0000 -1.0000 0137152 1587283378.00 151.5621 59.9997 32.0000 1.9469 1.9602 410.9201 414.3398 0.5204 -1.0000 -1.0000 0137214 1587283378.10 151.5621 59.9997 32.0000 1.9470 1.9603 410.6408 414.0569 0.5201 -1.0000 -1.0000 0137292 1587283378.20 151.4476 59.9997 32.0000 1.9469 1.9602 410.7858 414.2019 0.5201 -1.0000 -1.0000 0137792 1587283378.30 151.4476 59.9997 32.0000 1.9455 1.9588 410.9434 414.3625 0.5203 -1.0000 -1.0000 0137855 1587283378.40 151.4476 59.9997 32.0000 1.9462 1.9595 410.8348 414.2521 0.5202 -1.0000 -1.0000 0137933 1587283378.50 151.4476 59.9997 32.0000 1.9465 1.9597 410.7210 414.1378 0.5203 -1.0000 -1.0000 0137996 1587283378.60 151.4476 59.9997 32.0000 1.9471 1.9603 410.7933 414.2121 0.5205 -1.0000 -1.0000 0138058 1587283378.70 151.6129 59.9997 32.0000 1.9464 1.9597 410.9440 414.3627 0.5203 -1.0000 -1.0000 0138136 1587283378.80 151.6142 59.9997 32.0000 1.9462 1.9594 410.8196 414.2377 0.5202 -1.0000 -1.0000 0138199 1587283378.90 151.6142 59.9997 32.0000 1.9464 1.9597 410.7482 414.1649 0.5202 -1.0000 -1.0000 0138261 1587283379.00 151.6142 59.9997 32.0000 1.9464 1.9597 410.8395 414.2574 0.5202 -1.0000 -1.0000 0138339 1587283379.10 151.6142 59.9997 32.0000 1.9460 1.9593 410.8972 414.3149 0.5202 -1.0000 -1.0000 0138402 1587283379.20 151.6074 59.9997 32.0000 1.9461 1.9594 410.7880 414.2066 0.5205 -1.0000 -1.0000 0138464 1587283379.30 151.4350 59.9997 32.0000 1.9461 1.9594 410.7228 414.1402 0.5202 -1.0000 -1.0000 0138527 1587283379.40 151.4350 59.9997 32.0000 1.9461 1.9594 410.8197 414.2379 0.5202 -1.0000 -1.0000 0138605 1587283379.50 151.4350 59.9997 32.0000 1.9459 1.9592 410.9168 414.3351 0.5203 -1.0000 -1.0000 0138667 1587283379.60 151.4350 59.9997 32.0000 1.9464 1.9597 410.8220 414.2416 0.5205 -1.0000 -1.0000 0138730 1587283379.70 151.4350 59.9997 32.0000 1.9474 1.9607 410.6952 414.1122 0.5202 -1.0000 -1.0000 0138792 1587283379.80 151.4350 59.9997 32.0000 1.9467 1.9600 410.7766 414.1937 0.5203 -1.0000 -1.0000 0138870 1587283379.90 151.3629 59.9994 32.0000 1.9458 1.9591 410.8674 414.2866 0.5204 -1.0000 -1.0000 0138933 1587283380.00 151.3629 59.9994 32.0000 1.9452 1.9585 410.9948 414.4131 0.5201 -1.0000 -1.0000 0138995 1587283380.10 151.3629 59.9994 32.0000 1.9459 1.9592 410.6796 414.0963 0.5202 -1.0000 -1.0000 0139089 1587283380.20 151.3629 59.9994 32.0000 1.9456 1.9589 410.6295 414.0457 0.5203 -1.0000 -1.0000 0139151 1587283380.30 151.3629 59.9994 32.0000 1.9460 1.9593 410.8860 414.3037 0.5201 -1.0000 -1.0000 0139308 1587283380.40 151.3629 59.9994 32.0000 1.9471 1.9604 410.8605 414.2807 0.5206 -1.0000 -1.0000 0139386 1587283380.50 151.4812 59.9994 32.0000 1.9474 1.9607 410.7346 414.1530 0.5204 -1.0000 -1.0000 0139433 1587283380.60 151.5670 59.9994 32.0000 1.9469 1.9601 410.6833 414.1027 0.5207 -1.0000 -1.0000 0139511 1587283380.70 151.5670 59.9994 32.0000 1.9469 1.9602 410.7492 414.1673 0.5204 -1.0000 -1.0000 0139573 1587283380.80 151.5670 59.9994 32.0000 1.9462 1.9595 410.8605 414.2794 0.5204 -1.0000 -1.0000 0139761 1587283380.90 151.5670 59.9994 32.0000 1.9468 1.9601 410.8973 414.3195 0.5209 -1.0000 -1.0000 0139823 1587283381.00 151.5670 59.9994 32.0000 1.9466 1.9599 410.7398 414.1564 0.5202 -1.0000 -1.0000 0139902 1587283381.10 151.4682 59.9994 32.0000 1.9470 1.9603 410.7711 414.1899 0.5205 -1.0000 -1.0000 0139964 1587283381.20 151.4682 59.9994 32.0000 1.9466 1.9598 410.8405 414.2603 0.5205 -1.0000 -1.0000 0140026 1587283381.30 151.4682 59.9994 32.0000 1.9461 1.9594 410.7768 414.1962 0.5206 -1.0000 -1.0000 0140276 1587283381.40 151.4682 59.9994 32.0000 1.9470 1.9603 410.6534 414.0730 0.5206 -1.0000 -1.0000 0140339 1587283381.50 151.4682 59.9994 32.0000 1.9466 1.9599 410.7367 414.1563 0.5207 -1.0000 -1.0000 0140401 1587283381.60 151.4682 59.9994 32.0000 1.9464 1.9597 410.9056 414.3263 0.5205 -1.0000 -1.0000 0140464 1587283381.70 151.5783 59.9994 32.0000 1.9457 1.9590 410.8750 414.2947 0.5206 -1.0000 -1.0000 0140526 1587283381.80 151.5783 59.9994 32.0000 1.9471 1.9604 410.6845 414.1033 0.5205 -1.0000 -1.0000 0140776 1587283381.90 151.5783 59.9994 32.0000 1.9473 1.9605 410.7013 414.1188 0.5204 -1.0000 -1.0000 0140839 1587283382.00 151.5783 59.9994 32.0000 1.9467 1.9600 410.7740 414.1938 0.5207 -1.0000 -1.0000 0140901 1587283382.10 151.5783 59.9994 32.0000 1.9460 1.9593 410.8795 414.3004 0.5206 -1.0000 -1.0000 0140979 1587283382.20 151.5392 59.9994 32.0000 1.9465 1.9598 410.8726 414.2943 0.5207 -1.0000 -1.0000 0141026 1587283382.30 151.5300 59.9994 32.0000 1.9459 1.9592 410.8223 414.2415 0.5204 -1.0000 -1.0000 0141307 1587283382.40 151.5300 59.9994 32.0000 1.9458 1.9591 410.8260 414.2439 0.5202 -1.0000 -1.0000 0141385 1587283382.50 151.5300 59.9994 32.0000 1.9462 1.9595 410.9103 414.3289 0.5203 -1.0000 -1.0000 0141448 1587283382.60 151.5300 59.9994 32.0000 1.9464 1.9597 410.8045 414.2253 0.5207 -1.0000 -1.0000 0141510 1587283382.70 151.5332 59.9994 32.0000 1.9467 1.9600 410.6766 414.0958 0.5207 -1.0000 -1.0000 0141573 1587283382.80 151.6078 59.9994 32.0000 1.9471 1.9604 410.6750 414.0937 0.5205 -1.0000 -1.0000 0141635 1587283382.90 151.6078 59.9994 32.0000 1.9463 1.9596 410.9115 414.3319 0.5206 -1.0000 -1.0000 0142073 1587283383.00 151.6078 59.9994 32.0000 1.9462 1.9595 410.9798 414.4021 0.5207 -1.0000 -1.0000 0142151 1587283383.10 151.6078 59.9994 32.0000 1.9471 1.9604 410.8402 414.2611 0.5207 -1.0000 -1.0000 0142213 1587283383.20 151.6078 59.9994 32.0000 1.9471 1.9604 410.6363 414.0548 0.5207 -1.0000 -1.0000 0142291 1587283383.30 151.5482 59.9994 32.0000 1.9466 1.9599 410.7930 414.2139 0.5207 -1.0000 -1.0000 0142354 1587283383.40 151.5480 59.9994 32.0000 1.9463 1.9596 410.9328 414.3543 0.5207 -1.0000 -1.0000 0142557 1587283383.50 151.5480 59.9994 32.0000 1.9469 1.9602 410.7469 414.1674 0.5207 -1.0000 -1.0000 0142620 1587283383.60 151.5480 59.9994 32.0000 1.9465 1.9598 410.8078 414.2267 0.5206 -1.0000 -1.0000 0142682 1587283383.70 151.5480 59.9994 32.0000 1.9458 1.9591 410.8221 414.2437 0.5209 -1.0000 -1.0000 0142745 1587283383.80 151.5885 59.9994 32.0000 1.9466 1.9599 410.8313 414.2516 0.5206 -1.0000 -1.0000 0142822 1587283383.90 151.6414 59.9994 32.0000 1.9474 1.9607 410.7986 414.2201 0.5207 -1.0000 -1.0000 0143104 1587283384.00 151.6414 59.9994 32.0000 1.9470 1.9602 410.7417 414.1619 0.5208 -1.0000 -1.0000 0143166 1587283384.10 151.6414 59.9994 32.0000 1.9464 1.9597 410.8209 414.2408 0.5206 -1.0000 -1.0000 0143244 1587283384.20 151.6414 59.9994 32.0000 1.9455 1.9588 410.8886 414.3120 0.5209 -1.0000 -1.0000 0143307 1587283384.30 151.6414 59.9994 32.0000 1.9463 1.9596 410.7650 414.1847 0.5206 -1.0000 -1.0000 0143369 1587283384.40 151.4242 59.9994 32.0000 1.9468 1.9601 410.6716 414.0912 0.5207 -1.0000 -1.0000 0143588 1587283384.50 151.4242 59.9994 32.0000 1.9467 1.9600 410.6898 414.1096 0.5207 -1.0000 -1.0000 0143650 1587283384.60 151.4242 59.9994 32.0000 1.9466 1.9599 410.7779 414.1990 0.5208 -1.0000 -1.0000 0143713 1587283384.70 151.4242 59.9994 32.0000 1.9470 1.9603 410.7365 414.1579 0.5209 -1.0000 -1.0000 0143775 1587283384.80 151.4242 59.9994 32.0000 1.9470 1.9603 410.7056 414.1276 0.5210 -1.0000 -1.0000 0143838 1587283384.90 151.4560 59.9994 32.0000 1.9470 1.9603 410.7476 414.1691 0.5208 -1.0000 -1.0000 0144056 1587283385.00 151.5030 59.9994 32.0000 1.9466 1.9598 410.9264 414.3481 0.5207 -1.0000 -1.0000 0144119 1587283385.10 151.5030 59.9994 32.0000 1.9465 1.9598 410.8455 414.2660 0.5206 -1.0000 -1.0000 0144181 1587283385.20 151.5030 59.9994 32.0000 1.9470 1.9603 410.7545 414.1747 0.5208 -1.0000 -1.0000 0144260 1587283385.30 151.5030 59.9994 32.0000 1.9468 1.9602 410.7003 414.1220 0.5210 -1.0000 -1.0000 0144322 1587283385.40 151.5030 59.9994 32.0000 1.9461 1.9594 410.8807 414.3018 0.5207 -1.0000 -1.0000 0144572 1587283385.50 151.5249 59.9994 32.0000 1.9456 1.9589 410.9343 414.3568 0.5207 -1.0000 -1.0000 0144635 1587283385.60 151.5249 59.9994 32.0000 1.9463 1.9596 410.9522 414.3736 0.5207 -1.0000 -1.0000 0144697 1587283385.70 151.5249 59.9994 32.0000 1.9466 1.9599 410.7731 414.1936 0.5208 -1.0000 -1.0000 0144760 1587283385.80 151.5249 59.9994 32.0000 1.9458 1.9591 410.8571 414.2789 0.5207 -1.0000 -1.0000 0144838 1587283385.90 151.5249 59.9994 32.0000 1.9455 1.9587 410.8780 414.2988 0.5207 -1.0000 -1.0000 0145041 1587283386.00 151.4884 59.9994 32.0000 1.9460 1.9593 410.8800 414.3024 0.5209 -1.0000 -1.0000 0145103 1587283386.10 151.4884 59.9994 32.0000 1.9465 1.9598 410.5613 413.9801 0.5207 -1.0000 -1.0000 0145181 1587283386.20 151.4884 59.9994 32.0000 1.9454 1.9587 410.7298 414.1499 0.5208 -1.0000 -1.0000 0145244 1587283386.30 151.4884 59.9994 32.0000 1.9464 1.9597 410.7562 414.1735 0.5203 -1.0000 -1.0000 0145306 1587283386.40 151.4884 59.9994 32.0000 1.9461 1.9594 410.9383 414.3601 0.5206 -1.0000 -1.0000 0145369 1587283386.50 151.5162 59.9994 32.0000 1.9469 1.9601 410.7530 414.1730 0.5207 -1.0000 -1.0000 0145431 1587283386.60 151.5661 59.9994 32.0000 1.9466 1.9599 410.6349 414.0535 0.5206 -1.0000 -1.0000 0145494 1587283386.70 151.5661 59.9994 32.0000 1.9459 1.9592 410.8358 414.2575 0.5208 -1.0000 -1.0000 0145572 1587283386.80 151.5661 59.9994 32.0000 1.9453 1.9586 410.9425 414.3639 0.5206 -1.0000 -1.0000 0145634 1587283386.90 151.5661 59.9994 32.0000 1.9465 1.9598 410.7994 414.2221 0.5212 -1.0000 -1.0000 0145697 1587283387.00 151.5661 59.9994 32.0000 1.9463 1.9596 410.7063 414.1253 0.5206 -1.0000 -1.0000 0146025 1587283387.10 151.4909 59.9994 32.0000 1.9465 1.9598 410.8245 414.2468 0.5209 -1.0000 -1.0000 0146087 1587283387.20 151.4909 59.9994 32.0000 1.9464 1.9597 410.7886 414.2099 0.5208 -1.0000 -1.0000 0146165 1587283387.30 151.4909 59.9994 32.0000 1.9469 1.9602 410.6768 414.0960 0.5206 -1.0000 -1.0000 0146228 1587283387.40 151.4909 59.9994 32.0000 1.9461 1.9593 410.7803 414.1998 0.5206 -1.0000 -1.0000 0146291 1587283387.50 151.4909 59.9994 32.0000 1.9457 1.9590 410.9183 414.3391 0.5205 -1.0000 -1.0000 0146525 1587283387.60 151.5157 59.9994 32.0000 1.9463 1.9596 410.9460 414.3675 0.5207 -1.0000 -1.0000 0146587 1587283387.70 151.5157 59.9994 32.0000 1.9475 1.9608 410.6934 414.1122 0.5206 -1.0000 -1.0000 0146650 1587283387.80 151.5157 59.9994 32.0000 1.9472 1.9605 410.7290 414.1481 0.5206 -1.0000 -1.0000 0146728 1587283387.90 151.5157 59.9994 32.0000 1.9458 1.9591 410.8276 414.2470 0.5205 -1.0000 -1.0000 0146790 1587283388.00 151.5157 59.9994 32.0000 1.9459 1.9592 410.9079 414.3310 0.5209 -1.0000 -1.0000 0147009 1587283388.10 151.5157 59.9994 32.0000 1.9471 1.9604 410.6423 414.0624 0.5208 -1.0000 -1.0000 0147087 1587283388.20 151.5157 59.9994 32.0000 1.9470 1.9603 410.6902 414.1092 0.5206 -1.0000 -1.0000 0147150 1587283388.30 151.4736 59.9994 32.0000 1.9466 1.9598 410.7967 414.2146 0.5204 -1.0000 -1.0000 0147212 1587283388.40 151.4420 59.9994 32.0000 1.9462 1.9595 410.7927 414.2103 0.5204 -1.0000 -1.0000 0147290 1587283388.50 151.4420 59.9994 32.0000 1.9463 1.9596 410.7374 414.1579 0.5210 -1.0000 -1.0000 0147524 1587283388.60 151.4420 59.9994 32.0000 1.9467 1.9600 410.6512 414.0736 0.5211 -1.0000 -1.0000 0147587 1587283388.70 151.4239 59.9994 32.0000 1.9475 1.9608 410.5845 414.0045 0.5209 -1.0000 -1.0000 0147649 1587283388.80 151.4239 59.9994 32.0000 1.9463 1.9596 410.7914 414.2126 0.5208 -1.0000 -1.0000 0147728 1587283388.90 151.4239 59.9994 32.0000 1.9460 1.9593 410.8384 414.2579 0.5205 -1.0000 -1.0000 0147790 1587283389.00 151.4239 59.9994 32.0000 1.9462 1.9595 410.7993 414.2195 0.5207 -1.0000 -1.0000 0148259 1587283389.10 151.4239 59.9994 32.0000 1.9473 1.9606 410.7128 414.1326 0.5207 -1.0000 -1.0000 0148321 1587283389.20 151.4357 59.9994 32.0000 1.9463 1.9596 410.7341 414.1544 0.5207 -1.0000 -1.0000 0148384 1587283389.30 151.4560 59.9994 32.0000 1.9462 1.9595 410.8445 414.2647 0.5206 -1.0000 -1.0000 0148462 1587283389.40 151.4560 59.9994 32.0000 1.9467 1.9600 410.7838 414.2038 0.5206 -1.0000 -1.0000 0148509 1587283389.50 151.4560 59.9994 32.0000 1.9466 1.9599 410.5676 413.9862 0.5206 -1.0000 -1.0000 0148759 1587283389.60 151.4560 59.9994 32.0000 1.9467 1.9600 410.6443 414.0620 0.5205 -1.0000 -1.0000 0148821 1587283389.70 151.4560 59.9994 32.0000 1.9464 1.9597 410.8990 414.3181 0.5203 -1.0000 -1.0000 0148883 1587283389.80 151.5507 59.9994 32.0000 1.9461 1.9594 410.9623 414.3830 0.5206 -1.0000 -1.0000 0148946 1587283389.90 151.5507 59.9994 32.0000 1.9474 1.9607 410.7770 414.1980 0.5207 -1.0000 -1.0000 0149008 1587283390.00 151.5507 59.9994 32.0000 1.9473 1.9606 410.6761 414.0959 0.5208 -1.0000 -1.0000 0149243 1587283390.10 151.5507 59.9994 32.0000 1.9467 1.9600 410.6376 414.0555 0.5206 -1.0000 -1.0000 0149321 1587283390.20 151.5507 59.9994 32.0000 1.9459 1.9592 410.8159 414.2383 0.5210 -1.0000 -1.0000 0149383 1587283390.30 151.5507 59.9994 32.0000 1.9461 1.9594 410.7510 414.1733 0.5210 -1.0000 -1.0000 0149446 1587283390.40 151.5507 59.9994 32.0000 1.9470 1.9603 410.6118 414.0295 0.5205 -1.0000 -1.0000 0149508 1587283390.50 151.4000 59.9994 32.0000 1.9467 1.9600 410.6438 414.0635 0.5205 -1.0000 -1.0000 0149774 1587283390.60 151.4000 59.9994 32.0000 1.9455 1.9588 410.8735 414.2929 0.5207 -1.0000 -1.0000 0149836 1587283390.70 151.4000 59.9994 32.0000 1.9457 1.9590 410.8679 414.2889 0.5207 -1.0000 -1.0000 0149899 1587283390.80 151.4000 59.9994 32.0000 1.9467 1.9600 410.7317 414.1523 0.5207 -1.0000 -1.0000 0149962 1587283390.90 151.4000 59.9994 32.0000 1.9476 1.9609 410.7710 414.1907 0.5206 -1.0000 -1.0000 0150024 1587283391.00 151.5383 59.9994 32.0000 1.9467 1.9600 410.8167 414.2362 0.5206 -1.0000 -1.0000 0150102 1587283391.10 151.5383 59.9994 32.0000 1.9466 1.9599 410.9255 414.3489 0.5208 -1.0000 -1.0000 0150227 1587283391.20 151.5383 59.9994 32.0000 1.9465 1.9598 410.7398 414.1603 0.5209 -1.0000 -1.0000 0150305 1587283391.30 151.5383 59.9994 32.0000 1.9471 1.9604 410.6657 414.0847 0.5205 -1.0000 -1.0000 0150367 1587283391.40 151.5383 59.9994 32.0000 1.9469 1.9602 410.7449 414.1628 0.5205 -1.0000 -1.0000 0150430 1587283391.50 151.5413 59.9994 32.0000 1.9465 1.9598 410.8696 414.2909 0.5208 -1.0000 -1.0000 0150493 1587283391.60 151.5458 59.9994 32.0000 1.9468 1.9601 410.7243 414.1438 0.5205 -1.0000 -1.0000 0150743 1587283391.70 151.5458 59.9994 32.0000 1.9475 1.9608 410.7031 414.1245 0.5209 -1.0000 -1.0000 0150805 1587283391.80 151.5458 59.9994 32.0000 1.9465 1.9598 410.7429 414.1629 0.5205 -1.0000 -1.0000 0150867 1587283391.90 151.5458 59.9994 32.0000 1.9457 1.9590 410.8479 414.2674 0.5205 -1.0000 -1.0000 0150930 1587283392.00 151.5458 59.9994 32.0000 1.9455 1.9588 410.9342 414.3548 0.5205 -1.0000 -1.0000 0150992 1587283392.10 151.5280 59.9994 32.0000 1.9462 1.9595 410.7565 414.1762 0.5208 -1.0000 -1.0000 0151742 1587283392.20 151.5280 59.9994 32.0000 1.9470 1.9603 410.7035 414.1239 0.5207 -1.0000 -1.0000 0151805 1587283392.30 151.5280 59.9994 32.0000 1.9468 1.9601 410.7101 414.1289 0.5206 -1.0000 -1.0000 0151867 1587283392.40 151.5280 59.9994 32.0000 1.9461 1.9594 410.9513 414.3732 0.5207 -1.0000 -1.0000 0151946 1587283392.50 151.5280 59.9994 32.0000 1.9471 1.9604 410.8868 414.3076 0.5206 -1.0000 -1.0000 0152008 1587283392.60 151.5698 59.9994 32.0000 1.9473 1.9606 410.7030 414.1221 0.5205 -1.0000 -1.0000 0152070 1587283392.70 151.5779 59.9994 32.0000 1.9465 1.9598 410.8075 414.2258 0.5203 -1.0000 -1.0000 0152149 1587283392.80 151.5779 59.9994 32.0000 1.9457 1.9590 410.8620 414.2820 0.5206 -1.0000 -1.0000 0152211 1587283392.90 151.5779 59.9994 32.0000 1.9468 1.9600 410.8495 414.2721 0.5209 -1.0000 -1.0000 0152273 1587283393.00 151.5779 59.9994 32.0000 1.9471 1.9604 410.6774 414.0968 0.5206 -1.0000 -1.0000 0152336 1587283393.10 151.5762 59.9994 32.0000 1.9468 1.9601 410.7105 414.1288 0.5204 -1.0000 -1.0000 0152476 1587283393.20 151.5611 59.9994 32.0000 1.9464 1.9597 410.8309 414.2504 0.5205 -1.0000 -1.0000 0152555 1587283393.30 151.5611 59.9994 32.0000 1.9462 1.9595 410.9349 414.3546 0.5204 -1.0000 -1.0000 0152617 1587283393.40 151.5611 59.9994 32.0000 1.9473 1.9606 410.7279 414.1484 0.5209 -1.0000 -1.0000 0152679 1587283393.50 151.5611 59.9994 32.0000 1.9470 1.9603 410.6482 414.0651 0.5201 -1.0000 -1.0000 0152742 1587283393.60 151.5611 59.9994 32.0000 1.9465 1.9597 410.7710 414.1877 0.5203 -1.0000 -1.0000 0152804 1587283393.70 151.5399 59.9994 32.0000 1.9462 1.9595 410.7633 414.1831 0.5207 -1.0000 -1.0000 0152867 1587283393.80 151.5360 59.9994 32.0000 1.9472 1.9605 410.6558 414.0741 0.5204 -1.0000 -1.0000 0152945 1587283393.90 151.5360 59.9994 32.0000 1.9471 1.9603 410.7106 414.1288 0.5205 -1.0000 -1.0000 0153008 1587283394.00 151.3894 59.9994 32.0000 1.9461 1.9594 410.8488 414.2672 0.5201 -1.0000 -1.0000 0153070 1587283394.10 151.3826 59.9994 32.0000 1.9465 1.9598 410.8637 414.2831 0.5206 -1.0000 -1.0000 0153148 1587283394.20 151.3826 59.9994 32.0000 1.9467 1.9600 410.7358 414.1558 0.5206 -1.0000 -1.0000 0153211 1587283394.30 151.3826 59.9994 32.0000 1.9478 1.9611 410.6874 414.1047 0.5203 -1.0000 -1.0000 0153273 1587283394.40 151.3826 59.9994 32.0000 1.9467 1.9600 410.6942 414.1115 0.5203 -1.0000 -1.0000 0153336 1587283394.50 151.3826 59.9994 32.0000 1.9460 1.9593 410.8155 414.2318 0.5202 -1.0000 -1.0000 0153398 1587283394.60 151.3826 59.9994 32.0000 1.9459 1.9592 410.8517 414.2734 0.5208 -1.0000 -1.0000 0153461 1587283394.70 151.3826 59.9994 32.0000 1.9466 1.9599 410.7889 414.2093 0.5207 -1.0000 -1.0000 0153539 1587283394.80 151.5139 59.9997 32.0000 1.9477 1.9610 410.6377 414.0551 0.5205 -1.0000 -1.0000 0153601 1587283394.90 151.5139 59.9997 32.0000 1.9463 1.9596 410.8575 414.2788 0.5207 -1.0000 -1.0000 0153664 1587283395.00 151.5139 59.9997 32.0000 1.9462 1.9595 410.7669 414.1865 0.5206 -1.0000 -1.0000 0153742 1587283395.10 151.5139 59.9997 32.0000 1.9466 1.9599 410.6205 414.0385 0.5206 -1.0000 -1.0000 0153804 1587283395.20 151.5139 59.9997 32.0000 1.9463 1.9596 410.7259 414.1450 0.5205 -1.0000 -1.0000 0154039 1587283395.30 151.5139 59.9997 32.0000 1.9463 1.9596 410.9479 414.3672 0.5204 -1.0000 -1.0000 0154101 1587283395.40 151.4334 59.9997 32.0000 1.9469 1.9602 410.7433 414.1604 0.5202 -1.0000 -1.0000 0154163 1587283395.50 151.4334 59.9997 32.0000 1.9470 1.9603 410.5639 413.9816 0.5207 -1.0000 -1.0000 0154242 1587283395.60 151.4334 59.9997 32.0000 1.9470 1.9603 410.7483 414.1690 0.5207 -1.0000 -1.0000 0154304 1587283395.70 151.4334 59.9997 32.0000 1.9458 1.9591 410.8812 414.3016 0.5206 -1.0000 -1.0000 0154835 1587283395.80 151.4334 59.9997 32.0000 1.9459 1.9592 410.8172 414.2366 0.5205 -1.0000 -1.0000 0154898 1587283395.90 151.4491 59.9997 32.0000 1.9472 1.9605 410.7974 414.2170 0.5206 -1.0000 -1.0000 0154960 1587283396.00 151.4491 59.9997 32.0000 1.9467 1.9600 410.7936 414.2123 0.5203 -1.0000 -1.0000 0155023 1587283396.10 151.4491 59.9997 32.0000 1.9461 1.9594 410.9310 414.3519 0.5206 -1.0000 -1.0000 0155101 1587283396.20 151.4491 59.9997 32.0000 1.9458 1.9591 410.7237 414.1432 0.5207 -1.0000 -1.0000 0155507 1587283396.30 151.4491 59.9997 32.0000 1.9471 1.9604 410.6938 414.1130 0.5206 -1.0000 -1.0000 0155569 1587283396.40 151.4528 59.9997 32.0000 1.9470 1.9603 410.7502 414.1691 0.5205 -1.0000 -1.0000 0155648 1587283396.50 151.4939 59.9997 32.0000 1.9460 1.9592 410.9488 414.3725 0.5210 -1.0000 -1.0000 0155710 1587283396.60 151.4939 59.9997 32.0000 1.9461 1.9594 410.8114 414.2341 0.5210 -1.0000 -1.0000 0155772 1587283396.70 151.4939 59.9997 32.0000 1.9471 1.9604 410.7542 414.1744 0.5207 -1.0000 -1.0000 0156023 1587283396.80 151.4939 59.9997 32.0000 1.9462 1.9595 410.6518 414.0707 0.5206 -1.0000 -1.0000 0156085 1587283396.90 151.4939 59.9997 32.0000 1.9461 1.9594 410.7708 414.1902 0.5206 -1.0000 -1.0000 0156163 1587283397.00 151.5209 59.9997 32.0000 1.9465 1.9598 410.8877 414.3063 0.5203 -1.0000 -1.0000 0156241 1587283397.10 151.5585 59.9997 32.0000 1.9466 1.9599 410.8156 414.2360 0.5206 -1.0000 -1.0000 0156304 1587283397.20 151.5585 59.9997 32.0000 1.9464 1.9597 410.7042 414.1214 0.5202 -1.0000 -1.0000 0156366 1587283397.30 151.5585 59.9997 32.0000 1.9457 1.9590 410.8948 414.3157 0.5209 -1.0000 -1.0000 0156429 1587283397.40 151.5585 59.9997 32.0000 1.9465 1.9598 410.9468 414.3655 0.5204 -1.0000 -1.0000 0156491 1587283397.50 151.4959 59.9997 32.0000 1.9476 1.9610 410.7099 414.1309 0.5207 -1.0000 -1.0000 0156569 1587283397.60 151.4572 59.9997 32.0000 1.9473 1.9606 410.6616 414.0807 0.5207 -1.0000 -1.0000 0156632 1587283397.70 151.4572 59.9997 32.0000 1.9463 1.9596 410.6765 414.0942 0.5204 -1.0000 -1.0000 0156694 1587283397.80 151.4572 59.9997 32.0000 1.9465 1.9598 410.9323 414.3525 0.5204 -1.0000 -1.0000 0156835 1587283397.90 151.4572 59.9997 32.0000 1.9459 1.9592 410.8916 414.3111 0.5204 -1.0000 -1.0000 0156897 1587283398.00 151.4572 59.9997 32.0000 1.9468 1.9601 410.7428 414.1618 0.5205 -1.0000 -1.0000 0156960 1587283398.10 151.5958 59.9997 32.0000 1.9473 1.9606 410.6825 414.1024 0.5209 -1.0000 -1.0000 0157022 1587283398.20 151.5958 59.9997 32.0000 1.9458 1.9591 410.7913 414.2125 0.5207 -1.0000 -1.0000 0157085 1587283398.30 151.5958 59.9997 32.0000 1.9464 1.9597 410.8318 414.2530 0.5207 -1.0000 -1.0000 0157522 1587283398.40 151.5958 59.9997 32.0000 1.9467 1.9599 410.6969 414.1158 0.5206 -1.0000 -1.0000 0157600 1587283398.50 151.5958 59.9997 32.0000 1.9467 1.9600 410.7228 414.1436 0.5210 -1.0000 -1.0000 0157663 1587283398.60 151.5622 59.9997 32.0000 1.9465 1.9598 410.6828 414.1013 0.5206 -1.0000 -1.0000 0157725 1587283398.70 151.5580 59.9997 32.0000 1.9457 1.9590 410.9369 414.3592 0.5207 -1.0000 -1.0000 0157788 1587283398.80 151.5580 59.9997 32.0000 1.9462 1.9595 410.8445 414.2644 0.5206 -1.0000 -1.0000 0158069 1587283398.90 151.5580 59.9997 32.0000 1.9467 1.9600 410.6504 414.0684 0.5205 -1.0000 -1.0000 0158132 1587283399.00 151.5580 59.9997 32.0000 1.9467 1.9600 410.6772 414.0957 0.5205 -1.0000 -1.0000 0158210 1587283399.10 151.5580 59.9997 32.0000 1.9462 1.9595 410.8951 414.3148 0.5204 -1.0000 -1.0000 0158272 1587283399.20 151.5580 59.9997 32.0000 1.9457 1.9590 410.8981 414.3194 0.5207 -1.0000 -1.0000 0158350 1587283399.30 151.5580 59.9997 32.0000 1.9466 1.9599 410.8361 414.2566 0.5207 -1.0000 -1.0000 0158584 1587283399.40 151.5580 59.9997 32.0000 1.9468 1.9601 410.7899 414.2110 0.5208 -1.0000 -1.0000 0158647 1587283399.50 151.5580 59.9997 32.0000 1.9456 1.9589 410.8875 414.3079 0.5204 -1.0000 -1.0000 0158725 1587283399.60 151.5580 59.9997 32.0000 1.9467 1.9600 410.9615 414.3815 0.5205 -1.0000 -1.0000 0158787 1587283399.70 151.5580 59.9997 32.0000 1.9459 1.9592 410.9038 414.3262 0.5209 -1.0000 -1.0000 0158850 1587283399.80 151.4466 60.0005 32.0000 1.9468 1.9601 410.6866 414.1064 0.5207 -1.0000 -1.0000 0159069 1587283399.90 151.4466 60.0005 32.0000 1.9467 1.9600 410.7011 414.1214 0.5207 -1.0000 -1.0000 0159131 1587283400.00 151.4466 60.0005 32.0000 1.9463 1.9596 410.8094 414.2306 0.5209 -1.0000 -1.0000 0159194 1587283400.10 151.4466 60.0005 32.0000 1.9460 1.9593 410.9063 414.3299 0.5210 -1.0000 -1.0000 0159256 1587283400.20 151.4466 60.0005 32.0000 1.9461 1.9593 410.7898 414.2094 0.5206 -1.0000 -1.0000 0159319 1587283400.30 151.5295 60.0005 32.0000 1.9474 1.9607 410.6586 414.0776 0.5205 -1.0000 -1.0000 0159506 1587283400.40 151.5451 60.0005 32.0000 1.9463 1.9596 410.7618 414.1795 0.5203 -1.0000 -1.0000 0159568 1587283400.50 151.5451 60.0005 32.0000 1.9462 1.9595 410.8170 414.2386 0.5209 -1.0000 -1.0000 0159631 1587283400.60 151.5451 60.0005 32.0000 1.9471 1.9604 410.7098 414.1310 0.5209 -1.0000 -1.0000 0159693 1587283400.70 151.5451 60.0005 32.0000 1.9473 1.9606 410.6741 414.0942 0.5208 -1.0000 -1.0000 0159772 1587283400.80 151.5451 60.0005 32.0000 1.9468 1.9601 410.7879 414.2067 0.5205 -1.0000 -1.0000 0159834 1587283400.90 151.4923 60.0005 32.0000 1.9468 1.9601 410.8699 414.2921 0.5208 -1.0000 -1.0000 0159897 1587283401.00 151.4923 60.0005 32.0000 1.9462 1.9595 410.7546 414.1760 0.5210 -1.0000 -1.0000 0159975 1587283401.10 151.4923 60.0005 32.0000 1.9475 1.9608 410.6744 414.0940 0.5206 -1.0000 -1.0000 0200037 1587283401.20 151.4923 60.0005 32.0000 1.9472 1.9605 410.7371 414.1546 0.5203 -1.0000 -1.0000 0200100 1587283401.30 151.4923 60.0005 32.0000 1.9461 1.9594 410.8564 414.2761 0.5206 -1.0000 -1.0000 0200225 1587283401.40 151.5236 60.0005 32.0000 1.9463 1.9596 410.8776 414.2991 0.5207 -1.0000 -1.0000 0200522 1587283401.50 151.5884 60.0005 32.0000 1.9468 1.9601 410.7062 414.1261 0.5207 -1.0000 -1.0000 0200599 1587283401.60 151.5884 60.0005 32.0000 1.9472 1.9605 410.6160 414.0352 0.5207 -1.0000 -1.0000 0200662 1587283401.70 151.5884 60.0005 32.0000 1.9473 1.9606 410.8933 414.3141 0.5206 -1.0000 -1.0000 0200724 1587283401.80 151.5884 60.0005 32.0000 1.9459 1.9592 410.8414 414.2620 0.5207 -1.0000 -1.0000 0200787 1587283401.90 151.5884 60.0005 32.0000 1.9463 1.9596 410.7960 414.2178 0.5209 -1.0000 -1.0000 0201068 1587283402.00 151.5884 60.0005 32.0000 1.9470 1.9603 410.6723 414.0911 0.5205 -1.0000 -1.0000 0201131 1587283402.10 151.5884 60.0005 32.0000 1.9466 1.9599 410.8399 414.2622 0.5209 -1.0000 -1.0000 0201209 1587283402.20 151.5884 60.0005 32.0000 1.9465 1.9598 410.8663 414.2881 0.5208 -1.0000 -1.0000 0201271 1587283402.30 151.4524 60.0005 32.0000 1.9467 1.9600 410.8824 414.3041 0.5208 -1.0000 -1.0000 0201349 1587283402.40 151.4524 60.0005 32.0000 1.9472 1.9605 410.7479 414.1681 0.5206 -1.0000 -1.0000 0201537 1587283402.50 151.4975 60.0005 32.0000 1.9465 1.9598 410.8037 414.2224 0.5205 -1.0000 -1.0000 0201599 1587283402.60 151.5419 60.0005 32.0000 1.9461 1.9594 410.9218 414.3438 0.5208 -1.0000 -1.0000 0201662 1587283402.70 151.5419 60.0005 32.0000 1.9464 1.9597 411.0567 414.4807 0.5209 -1.0000 -1.0000 0201740 1587283402.80 151.5419 60.0005 32.0000 1.9467 1.9600 410.7531 414.1736 0.5207 -1.0000 -1.0000 0201802 1587283402.90 151.5419 60.0005 32.0000 1.9471 1.9604 410.7713 414.1917 0.5207 -1.0000 -1.0000 0202053 1587283403.00 151.5419 60.0005 32.0000 1.9452 1.9585 410.9130 414.3343 0.5207 -1.0000 -1.0000 0202131 1587283403.10 151.4901 60.0005 32.0000 1.9463 1.9596 410.9581 414.3818 0.5208 -1.0000 -1.0000 0202193 1587283403.20 151.4901 60.0005 32.0000 1.9470 1.9603 410.7868 414.2064 0.5207 -1.0000 -1.0000 0202256 1587283403.30 151.4901 60.0005 32.0000 1.9472 1.9605 410.6391 414.0580 0.5206 -1.0000 -1.0000 0202318 1587283403.40 151.4901 60.0005 32.0000 1.9465 1.9598 410.7290 414.1505 0.5209 -1.0000 -1.0000 0202802 1587283403.50 151.4901 60.0005 32.0000 1.9461 1.9594 410.8846 414.3060 0.5207 -1.0000 -1.0000 0202880 1587283403.60 151.5543 60.0005 32.0000 1.9462 1.9595 410.8009 414.2223 0.5208 -1.0000 -1.0000 0202943 1587283403.70 151.5687 60.0005 32.0000 1.9466 1.9599 410.6549 414.0742 0.5206 -1.0000 -1.0000 0203005 1587283403.80 151.5687 60.0005 32.0000 1.9469 1.9602 410.6910 414.1089 0.5204 -1.0000 -1.0000 0203068 1587283403.90 151.5687 60.0005 32.0000 1.9464 1.9597 410.8579 414.2782 0.5207 -1.0000 -1.0000 0203302 1587283404.00 151.5687 60.0005 32.0000 1.9467 1.9600 410.8280 414.2509 0.5210 -1.0000 -1.0000 0203364 1587283404.10 151.5687 60.0005 32.0000 1.9468 1.9601 410.7117 414.1318 0.5207 -1.0000 -1.0000 0203427 1587283404.20 151.4610 60.0005 32.0000 1.9473 1.9606 410.6629 414.0825 0.5207 -1.0000 -1.0000 0203489 1587283404.30 151.4610 60.0005 32.0000 1.9464 1.9597 410.7329 414.1529 0.5207 -1.0000 -1.0000 0203568 1587283404.40 151.4610 60.0005 32.0000 1.9460 1.9593 410.9533 414.3762 0.5208 -1.0000 -1.0000 0203630 1587283404.50 151.4610 60.0005 32.0000 1.9464 1.9597 410.7861 414.2062 0.5206 -1.0000 -1.0000 0203818 1587283404.60 151.4610 60.0005 32.0000 1.9466 1.9599 410.7135 414.1346 0.5208 -1.0000 -1.0000 0203896 1587283404.70 151.5283 60.0016 32.0000 1.9463 1.9596 410.7266 414.1455 0.5206 -1.0000 -1.0000 0203974 1587283404.80 151.5314 60.0017 32.0000 1.9454 1.9587 410.7990 414.2199 0.5209 -1.0000 -1.0000 0204021 1587283404.90 151.5314 60.0017 32.0000 1.9458 1.9591 410.8759 414.2977 0.5208 -1.0000 -1.0000 0204099 1587283405.00 151.5314 60.0017 32.0000 1.9461 1.9594 410.8012 414.2217 0.5207 -1.0000 -1.0000 0204161 1587283405.10 151.5314 60.0017 32.0000 1.9466 1.9599 410.7220 414.1418 0.5207 -1.0000 -1.0000 0204224 1587283405.20 151.5314 60.0017 32.0000 1.9459 1.9592 410.8413 414.2617 0.5206 -1.0000 -1.0000 0204302 1587283405.30 151.5202 60.0017 32.0000 1.9460 1.9593 410.9680 414.3890 0.5206 -1.0000 -1.0000 0204364 1587283405.40 151.4824 60.0017 32.0000 1.9460 1.9593 410.8132 414.2343 0.5209 -1.0000 -1.0000 0204427 1587283405.50 151.4824 60.0017 32.0000 1.9469 1.9602 410.7173 414.1379 0.5207 -1.0000 -1.0000 0204536 1587283405.60 151.4824 60.0017 32.0000 1.9467 1.9600 410.7989 414.2177 0.5205 -1.0000 -1.0000 0204599 1587283405.70 151.4824 60.0017 32.0000 1.9455 1.9588 410.9500 414.3744 0.5209 -1.0000 -1.0000 0204661 1587283405.80 151.4824 60.0017 32.0000 1.9467 1.9600 410.8151 414.2358 0.5208 -1.0000 -1.0000 0204739 1587283405.90 151.5078 60.0017 32.0000 1.9475 1.9608 410.7598 414.1804 0.5207 -1.0000 -1.0000 0204802 1587283406.00 151.5078 60.0017 32.0000 1.9457 1.9590 410.8123 414.2321 0.5206 -1.0000 -1.0000 0205067 1587283406.10 151.5078 60.0017 32.0000 1.9453 1.9586 410.8785 414.2994 0.5206 -1.0000 -1.0000 0205145 1587283406.20 151.5078 60.0017 32.0000 1.9457 1.9590 410.8025 414.2220 0.5205 -1.0000 -1.0000 0205208 1587283406.30 151.5078 60.0017 32.0000 1.9458 1.9591 410.7025 414.1218 0.5207 -1.0000 -1.0000 0205270 1587283406.40 151.4151 60.0017 32.0000 1.9461 1.9594 410.8850 414.3058 0.5205 -1.0000 -1.0000 0205333 1587283406.50 151.4027 60.0017 32.0000 1.9457 1.9590 410.9342 414.3535 0.5203 -1.0000 -1.0000 0206020 1587283406.60 151.4027 60.0017 32.0000 1.9464 1.9597 410.8092 414.2304 0.5208 -1.0000 -1.0000 0206083 1587283406.70 151.4027 60.0017 32.0000 1.9465 1.9598 410.7031 414.1235 0.5208 -1.0000 -1.0000 0206161 1587283406.80 151.4027 60.0017 32.0000 1.9470 1.9603 410.7503 414.1679 0.5201 -1.0000 -1.0000 0206223 1587283406.90 151.4027 60.0017 32.0000 1.9472 1.9605 410.9039 414.3228 0.5204 -1.0000 -1.0000 0206286 1587283407.00 151.4226 60.0017 32.0000 1.9469 1.9602 410.8317 414.2525 0.5209 -1.0000 -1.0000 0206364 1587283407.10 151.4226 60.0017 32.0000 1.9467 1.9600 410.7935 414.2158 0.5209 -1.0000 -1.0000 0206426 1587283407.20 151.4226 60.0017 32.0000 1.9468 1.9601 410.6985 414.1170 0.5205 -1.0000 -1.0000 0206489 1587283407.30 151.4226 60.0017 32.0000 1.9474 1.9607 410.7895 414.2078 0.5204 -1.0000 -1.0000 0206551 1587283407.40 151.4226 60.0017 32.0000 1.9463 1.9596 410.8500 414.2705 0.5207 -1.0000 -1.0000 0206614 1587283407.50 151.5651 60.0017 32.0000 1.9469 1.9602 410.6864 414.1057 0.5206 -1.0000 -1.0000 0206692 1587283407.60 151.5651 60.0017 32.0000 1.9469 1.9602 410.8461 414.2668 0.5206 -1.0000 -1.0000 0206754 1587283407.70 151.5651 60.0017 32.0000 1.9457 1.9590 410.9287 414.3492 0.5205 -1.0000 -1.0000 0206817 1587283407.80 151.5651 60.0017 32.0000 1.9459 1.9592 410.8740 414.2930 0.5203 -1.0000 -1.0000 0206895 1587283407.90 151.5651 60.0017 32.0000 1.9465 1.9598 410.5923 414.0105 0.5207 -1.0000 -1.0000 0206957 1587283408.00 151.4225 60.0017 32.0000 1.9457 1.9590 410.6492 414.0692 0.5206 -1.0000 -1.0000 0207020 1587283408.10 151.3583 60.0017 32.0000 1.9456 1.9589 410.7494 414.1688 0.5207 -1.0000 -1.0000 0207082 1587283408.20 151.3583 60.0017 32.0000 1.9457 1.9589 410.8528 414.2744 0.5208 -1.0000 -1.0000 0207145 1587283408.30 151.3583 60.0017 32.0000 1.9465 1.9598 410.7856 414.2063 0.5207 -1.0000 -1.0000 0207207 1587283408.40 151.3583 60.0017 32.0000 1.9470 1.9603 410.6398 414.0573 0.5204 -1.0000 -1.0000 0207285 1587283408.50 151.3583 60.0017 32.0000 1.9467 1.9600 410.6477 414.0667 0.5207 -1.0000 -1.0000 0207348 1587283408.60 151.3583 60.0017 32.0000 1.9463 1.9595 410.8966 414.3188 0.5208 -1.0000 -1.0000 0207410 1587283408.70 151.4692 60.0017 32.0000 1.9466 1.9599 410.7993 414.2193 0.5206 -1.0000 -1.0000 0207488 1587283408.80 151.4692 60.0017 32.0000 1.9474 1.9607 410.6810 414.0992 0.5204 -1.0000 -1.0000 0207551 1587283408.90 151.4692 60.0017 32.0000 1.9468 1.9601 410.8097 414.2264 0.5202 -1.0000 -1.0000 0207614 1587283409.00 151.4692 60.0017 32.0000 1.9462 1.9595 410.9466 414.3653 0.5202 -1.0000 -1.0000 0207692 1587283409.10 151.4692 60.0017 32.0000 1.9462 1.9595 410.8452 414.2647 0.5205 -1.0000 -1.0000 0207817 1587283409.20 151.4104 60.0017 32.0000 1.9475 1.9607 410.7648 414.1839 0.5204 -1.0000 -1.0000 0207879 1587283409.30 151.4021 60.0017 32.0000 1.9464 1.9597 410.7578 414.1760 0.5205 -1.0000 -1.0000 0207942 1587283409.40 151.4021 60.0017 32.0000 1.9462 1.9594 410.8229 414.2404 0.5202 -1.0000 -1.0000 0208004 1587283409.50 151.4021 60.0017 32.0000 1.9460 1.9593 410.9258 414.3466 0.5206 -1.0000 -1.0000 0208082 1587283409.60 151.4021 60.0017 32.0000 1.9463 1.9595 410.8021 414.2214 0.5205 -1.0000 -1.0000 0208551 1587283409.70 151.4021 60.0015 32.0000 1.9462 1.9595 410.7344 414.1543 0.5207 -1.0000 -1.0000 0208614 1587283409.80 151.4019 60.0012 32.0000 1.9461 1.9594 410.8525 414.2704 0.5203 -1.0000 -1.0000 0208692 1587283409.90 151.4019 60.0012 32.0000 1.9462 1.9595 410.8824 414.3026 0.5206 -1.0000 -1.0000 0208754 1587283410.00 151.4019 60.0012 32.0000 1.9464 1.9597 410.7258 414.1446 0.5205 -1.0000 -1.0000 0208816 1587283410.10 151.4019 60.0012 32.0000 1.9472 1.9605 410.5926 414.0116 0.5207 -1.0000 -1.0000 0209019 1587283410.20 151.4019 60.0012 32.0000 1.9468 1.9601 410.7786 414.1985 0.5207 -1.0000 -1.0000 0209082 1587283410.30 151.5103 60.0012 32.0000 1.9468 1.9601 410.8666 414.2879 0.5207 -1.0000 -1.0000 0209144 1587283410.40 151.5103 60.0012 32.0000 1.9471 1.9604 410.8799 414.3010 0.5207 -1.0000 -1.0000 0209222 1587283410.50 151.5103 60.0012 32.0000 1.9475 1.9608 410.6852 414.1058 0.5209 -1.0000 -1.0000 0209285 1587283410.60 151.5103 60.0012 32.0000 1.9470 1.9604 410.8202 414.2405 0.5205 -1.0000 -1.0000 0209347 1587283410.70 151.5103 60.0012 32.0000 1.9462 1.9595 410.8973 414.3177 0.5206 -1.0000 -1.0000 0209754 1587283410.80 151.5103 60.0012 32.0000 1.9452 1.9585 410.7771 414.1979 0.5207 -1.0000 -1.0000 0209816 1587283410.90 151.5103 60.0012 32.0000 1.9467 1.9600 410.5826 414.0015 0.5207 -1.0000 -1.0000 0209879 1587283411.00 151.5103 60.0012 32.0000 1.9465 1.9598 410.7841 414.2040 0.5206 -1.0000 -1.0000 0209941 1587283411.10 151.5103 60.0012 32.0000 1.9460 1.9592 410.9050 414.3255 0.5205 -1.0000 -1.0000 0210004 1587283411.20 151.5103 60.0012 32.0000 1.9463 1.9595 410.6912 414.1096 0.5205 -1.0000 -1.0000 0210254 1587283411.30 151.5103 60.0012 32.0000 1.9468 1.9601 410.6188 414.0368 0.5206 -1.0000 -1.0000 0210316 1587283411.40 151.5238 60.0012 32.0000 1.9462 1.9595 410.5958 414.0143 0.5205 -1.0000 -1.0000 0210378 1587283411.50 151.4318 60.0012 32.0000 1.9458 1.9591 410.7860 414.2039 0.5204 -1.0000 -1.0000 0210441 1587283411.60 151.4318 60.0012 32.0000 1.9459 1.9592 410.8653 414.2850 0.5205 -1.0000 -1.0000 0210519 1587283411.70 151.4318 60.0012 32.0000 1.9459 1.9592 410.7785 414.1992 0.5208 -1.0000 -1.0000 0210566 1587283411.80 151.4318 60.0012 32.0000 1.9468 1.9601 410.6833 414.1030 0.5207 -1.0000 -1.0000 0210644 1587283411.90 151.4379 60.0012 32.0000 1.9471 1.9604 410.6866 414.1088 0.5210 -1.0000 -1.0000 0210706 1587283412.00 151.4379 60.0012 32.0000 1.9468 1.9601 410.8731 414.2938 0.5205 -1.0000 -1.0000 0210769 1587283412.10 151.4379 60.0012 32.0000 1.9460 1.9593 410.8993 414.3191 0.5206 -1.0000 -1.0000 0210847 1587283412.20 151.4379 60.0012 32.0000 1.9470 1.9603 410.8162 414.2363 0.5206 -1.0000 -1.0000 0211566 1587283412.30 151.4379 60.0012 32.0000 1.9473 1.9605 410.7029 414.1208 0.5205 -1.0000 -1.0000 0211628 1587283412.40 151.4526 60.0012 32.0000 1.9468 1.9601 410.7739 414.1944 0.5208 -1.0000 -1.0000 0211706 1587283412.50 151.4762 60.0012 32.0000 1.9466 1.9599 410.9099 414.3332 0.5211 -1.0000 -1.0000 0211784 1587283412.60 151.4762 60.0012 32.0000 1.9467 1.9600 410.8375 414.2607 0.5210 -1.0000 -1.0000 0211847 1587283412.70 151.4762 60.0012 32.0000 1.9469 1.9602 410.7248 414.1454 0.5207 -1.0000 -1.0000 0211925 1587283412.80 151.4762 60.0012 32.0000 1.9459 1.9592 410.7954 414.2140 0.5204 -1.0000 -1.0000 0211987 1587283412.90 151.4762 60.0012 32.0000 1.9459 1.9592 410.9005 414.3223 0.5208 -1.0000 -1.0000 0212050 1587283413.00 151.4762 60.0012 32.0000 1.9464 1.9597 410.8188 414.2405 0.5207 -1.0000 -1.0000 0212113 1587283413.10 151.4762 60.0012 32.0000 1.9473 1.9606 410.8625 414.2823 0.5205 -1.0000 -1.0000 0212190 1587283413.20 151.4762 60.0012 32.0000 1.9465 1.9598 410.8860 414.3072 0.5208 -1.0000 -1.0000 0212300 1587283413.30 151.4762 60.0012 32.0000 1.9460 1.9592 410.9292 414.3502 0.5206 -1.0000 -1.0000 0212362 1587283413.40 151.4762 60.0012 32.0000 1.9472 1.9605 410.7304 414.1519 0.5211 -1.0000 -1.0000 0212425 1587283413.50 151.4762 60.0012 32.0000 1.9466 1.9599 410.6707 414.0925 0.5209 -1.0000 -1.0000 0212487 1587283413.60 151.4983 60.0012 32.0000 1.9455 1.9588 410.8457 414.2683 0.5210 -1.0000 -1.0000 0212550 1587283413.70 151.5550 60.0012 32.0000 1.9458 1.9591 410.7619 414.1833 0.5209 -1.0000 -1.0000 0212831 1587283413.80 151.5550 60.0012 32.0000 1.9470 1.9603 410.5964 414.0147 0.5204 -1.0000 -1.0000 0212909 1587283413.90 151.5550 60.0012 32.0000 1.9465 1.9598 410.6563 414.0765 0.5210 -1.0000 -1.0000 0212972 1587283414.00 151.5550 60.0012 32.0000 1.9466 1.9599 410.8289 414.2508 0.5208 -1.0000 -1.0000 0213034 1587283414.10 151.5550 60.0012 32.0000 1.9462 1.9595 410.8759 414.2978 0.5208 -1.0000 -1.0000 0213097 1587283414.20 151.4580 60.0012 32.0000 1.9464 1.9597 410.7860 414.2075 0.5209 -1.0000 -1.0000 0213331 1587283414.30 151.4580 60.0012 32.0000 1.9467 1.9600 410.7070 414.1276 0.5208 -1.0000 -1.0000 0213393 1587283414.40 151.4580 60.0012 32.0000 1.9459 1.9592 410.8243 414.2458 0.5208 -1.0000 -1.0000 0213471 1587283414.50 151.4580 60.0012 32.0000 1.9464 1.9596 410.9358 414.3575 0.5207 -1.0000 -1.0000 0213534 1587283414.60 151.4580 60.0012 32.0000 1.9472 1.9605 410.7872 414.2095 0.5210 -1.0000 -1.0000 0213596 1587283414.70 151.4694 60.0006 32.0000 1.9478 1.9611 410.7805 414.2028 0.5208 -1.0000 -1.0000 0213659 1587283414.80 151.4734 60.0005 32.0000 1.9465 1.9598 410.8377 414.2578 0.5206 -1.0000 -1.0000 0213800 1587283414.90 151.4734 60.0005 32.0000 1.9462 1.9595 410.8557 414.2787 0.5210 -1.0000 -1.0000 0213862 1587283415.00 151.4734 60.0005 32.0000 1.9461 1.9594 410.8680 414.2898 0.5208 -1.0000 -1.0000 0213940 1587283415.10 151.4734 60.0005 32.0000 1.9469 1.9602 410.7154 414.1377 0.5212 -1.0000 -1.0000 0214003 1587283415.20 151.4734 60.0005 32.0000 1.9473 1.9606 410.7186 414.1421 0.5211 -1.0000 -1.0000 0214081 1587283415.30 151.4703 60.0005 32.0000 1.9465 1.9598 410.8613 414.2813 0.5207 -1.0000 -1.0000 0214362 1587283415.40 151.4703 60.0005 32.0000 1.9463 1.9596 410.8665 414.2898 0.5211 -1.0000 -1.0000 0214424 1587283415.50 151.4703 60.0005 32.0000 1.9474 1.9607 410.6795 414.0997 0.5207 -1.0000 -1.0000 0214487 1587283415.60 151.4703 60.0005 32.0000 1.9468 1.9601 410.6683 414.0898 0.5209 -1.0000 -1.0000 0214550 1587283415.70 151.4703 60.0005 32.0000 1.9469 1.9602 410.8024 414.2235 0.5208 -1.0000 -1.0000 0214612 1587283415.80 151.6039 60.0005 32.0000 1.9463 1.9596 410.8684 414.2912 0.5210 -1.0000 -1.0000 0215315 1587283415.90 151.6097 60.0005 32.0000 1.9466 1.9599 410.8961 414.3197 0.5210 -1.0000 -1.0000 0215377 1587283416.00 151.6097 60.0005 32.0000 1.9471 1.9604 410.6636 414.0847 0.5210 -1.0000 -1.0000 0215440 1587283416.10 151.6097 60.0005 32.0000 1.9458 1.9591 410.8462 414.2666 0.5206 -1.0000 -1.0000 0215502 1587283416.20 151.6097 60.0005 32.0000 1.9455 1.9588 410.9533 414.3770 0.5210 -1.0000 -1.0000 0215565 1587283416.30 151.6097 60.0005 32.0000 1.9471 1.9604 410.7983 414.2216 0.5211 -1.0000 -1.0000 0215643 1587283416.40 151.6097 60.0005 32.0000 1.9472 1.9605 410.7520 414.1755 0.5212 -1.0000 -1.0000 0215705 1587283416.50 151.6097 60.0005 32.0000 1.9472 1.9605 410.6535 414.0733 0.5209 -1.0000 -1.0000 0215783 1587283416.60 151.6097 60.0005 32.0000 1.9463 1.9596 410.9185 414.3427 0.5210 -1.0000 -1.0000 0215846 1587283416.70 151.6097 60.0005 32.0000 1.9473 1.9606 410.8629 414.2858 0.5210 -1.0000 -1.0000 0215909 1587283416.80 151.6097 60.0005 32.0000 1.9473 1.9606 410.8133 414.2386 0.5213 -1.0000 -1.0000 0216159 1587283416.90 151.5171 60.0005 32.0000 1.9462 1.9595 410.7412 414.1621 0.5208 -1.0000 -1.0000 0216221 1587283417.00 151.5171 60.0005 32.0000 1.9460 1.9593 410.9106 414.3334 0.5210 -1.0000 -1.0000 0216299 1587283417.10 151.5171 60.0005 32.0000 1.9457 1.9590 410.8821 414.3042 0.5208 -1.0000 -1.0000 0216361 1587283417.20 151.5171 60.0005 32.0000 1.9462 1.9595 410.7835 414.2054 0.5210 -1.0000 -1.0000 0216440 1587283417.30 151.5171 60.0005 32.0000 1.9467 1.9600 410.7430 414.1658 0.5211 -1.0000 -1.0000 0216502 1587283417.40 151.5517 60.0005 32.0000 1.9461 1.9594 410.7587 414.1812 0.5210 -1.0000 -1.0000 0216564 1587283417.50 151.5613 60.0005 32.0000 1.9457 1.9589 410.8603 414.2822 0.5209 -1.0000 -1.0000 0216627 1587283417.60 151.5613 60.0005 32.0000 1.9457 1.9590 410.8061 414.2292 0.5211 -1.0000 -1.0000 0216689 1587283417.70 151.5613 60.0005 32.0000 1.9461 1.9594 410.6920 414.1127 0.5208 -1.0000 -1.0000 0216752 1587283417.80 151.5613 60.0005 32.0000 1.9464 1.9597 410.7707 414.1929 0.5209 -1.0000 -1.0000 0216830 1587283417.90 151.5112 60.0005 32.0000 1.9457 1.9590 410.8729 414.2948 0.5208 -1.0000 -1.0000 0216893 1587283418.00 151.5506 60.0005 32.0000 1.9461 1.9594 410.7209 414.1437 0.5213 -1.0000 -1.0000 0216955 1587283418.10 151.5800 60.0005 32.0000 1.9467 1.9600 410.7116 414.1325 0.5208 -1.0000 -1.0000 0217033 1587283418.20 151.5800 60.0005 32.0000 1.9468 1.9601 410.8568 414.2787 0.5210 -1.0000 -1.0000 0217096 1587283418.30 151.5800 60.0005 32.0000 1.9468 1.9601 410.9413 414.3651 0.5209 -1.0000 -1.0000 0217158 1587283418.40 151.5800 60.0005 32.0000 1.9469 1.9602 410.7682 414.1911 0.5211 -1.0000 -1.0000 0217330 1587283418.50 151.5800 60.0005 32.0000 1.9462 1.9595 410.7286 414.1508 0.5211 -1.0000 -1.0000 0217408 1587283418.60 151.5800 60.0005 32.0000 1.9463 1.9596 410.7310 414.1533 0.5210 -1.0000 -1.0000 0217455 1587283418.70 151.5800 60.0005 32.0000 1.9459 1.9592 410.8573 414.2811 0.5211 -1.0000 -1.0000 0217533 1587283418.80 151.5800 60.0005 32.0000 1.9460 1.9593 410.8730 414.2966 0.5212 -1.0000 -1.0000 0217596 1587283418.90 151.5800 60.0005 32.0000 1.9467 1.9600 410.7034 414.1264 0.5210 -1.0000 -1.0000 0217814 1587283419.00 151.5800 60.0005 32.0000 1.9464 1.9597 410.8745 414.2981 0.5212 -1.0000 -1.0000 0217892 1587283419.10 151.4729 60.0005 32.0000 1.9466 1.9599 410.9072 414.3319 0.5211 -1.0000 -1.0000 0217955 1587283419.20 151.4729 60.0005 32.0000 1.9465 1.9598 410.7700 414.1913 0.5209 -1.0000 -1.0000 0218033 1587283419.30 151.4729 60.0005 32.0000 1.9472 1.9606 410.6950 414.1163 0.5209 -1.0000 -1.0000 0218096 1587283419.40 151.4729 60.0005 32.0000 1.9469 1.9602 410.7488 414.1693 0.5209 -1.0000 -1.0000 0218564 1587283419.50 151.4729 60.0005 32.0000 1.9462 1.9595 410.8440 414.2678 0.5212 -1.0000 -1.0000 0218642 1587283419.60 151.5320 60.0005 32.0000 1.9471 1.9604 410.8054 414.2278 0.5209 -1.0000 -1.0000 0218705 1587283419.70 151.5448 60.0005 32.0000 1.9469 1.9602 410.5749 413.9946 0.5209 -1.0000 -1.0000 0218767 1587283419.80 151.5448 60.0005 32.0000 1.9465 1.9598 410.7619 414.1846 0.5210 -1.0000 -1.0000 0218845 1587283419.90 151.5605 60.0001 32.0000 1.9461 1.9594 410.8060 414.2280 0.5209 -1.0000 -1.0000 0219079 1587283420.00 151.5605 60.0001 32.0000 1.9460 1.9593 410.7545 414.1782 0.5213 -1.0000 -1.0000 0219142 1587283420.10 151.5605 60.0001 32.0000 1.9456 1.9589 410.6561 414.0786 0.5211 -1.0000 -1.0000 0219220 1587283420.20 151.5605 60.0001 32.0000 1.9468 1.9601 410.6933 414.1140 0.5208 -1.0000 -1.0000 0219283 1587283420.30 151.5605 60.0001 32.0000 1.9460 1.9593 410.8852 414.3078 0.5209 -1.0000 -1.0000 0219345 1587283420.40 151.5605 60.0001 32.0000 1.9471 1.9604 410.7777 414.2011 0.5211 -1.0000 -1.0000 0219564 1587283420.50 151.3985 60.0001 32.0000 1.9471 1.9604 410.6762 414.0978 0.5212 -1.0000 -1.0000 0219626 1587283420.60 151.3985 60.0001 32.0000 1.9467 1.9600 410.7180 414.1418 0.5212 -1.0000 -1.0000 0219689 1587283420.70 151.4016 60.0001 32.0000 1.9463 1.9596 410.8983 414.3207 0.5208 -1.0000 -1.0000 0219767 1587283420.80 151.5626 60.0001 32.0000 1.9460 1.9593 410.8501 414.2723 0.5211 -1.0000 -1.0000 0219829 1587283420.90 151.5626 60.0001 32.0000 1.9481 1.9615 410.7737 414.1973 0.5211 -1.0000 -1.0000 0220064 1587283421.00 151.5626 60.0001 32.0000 1.9470 1.9603 410.6754 414.0990 0.5213 -1.0000 -1.0000 0220142 1587283421.10 151.5626 60.0001 32.0000 1.9465 1.9598 410.8802 414.3054 0.5213 -1.0000 -1.0000 0220189 1587283421.20 151.5457 60.0001 32.0000 1.9465 1.9598 410.7193 414.1429 0.5213 -1.0000 -1.0000 0220267 1587283421.30 151.5272 60.0001 32.0000 1.9471 1.9604 410.7094 414.1326 0.5212 -1.0000 -1.0000 0220329 1587283421.40 151.5272 60.0001 32.0000 1.9473 1.9606 410.7734 414.1970 0.5211 -1.0000 -1.0000 0220392 1587283421.50 151.5272 60.0001 32.0000 1.9466 1.9599 410.9487 414.3712 0.5209 -1.0000 -1.0000 0220579 1587283421.60 151.5272 60.0001 32.0000 1.9477 1.9610 410.8233 414.2469 0.5212 -1.0000 -1.0000 0220642 1587283421.70 151.5272 60.0001 32.0000 1.9468 1.9601 410.6698 414.0939 0.5214 -1.0000 -1.0000 0220704 1587283421.80 151.4711 60.0001 32.0000 1.9462 1.9595 410.7981 414.2213 0.5212 -1.0000 -1.0000 0220782 1587283421.90 151.4252 60.0001 32.0000 1.9464 1.9597 410.9128 414.3374 0.5211 -1.0000 -1.0000 0220845 1587283422.00 151.4252 60.0001 32.0000 1.9465 1.9599 410.8748 414.3001 0.5214 -1.0000 -1.0000 0221266 1587283422.10 151.4252 60.0001 32.0000 1.9474 1.9607 410.7407 414.1648 0.5213 -1.0000 -1.0000 0221345 1587283422.20 151.4252 60.0001 32.0000 1.9469 1.9602 410.6206 414.0424 0.5211 -1.0000 -1.0000 0221407 1587283422.30 151.4252 60.0001 32.0000 1.9464 1.9597 410.8882 414.3126 0.5211 -1.0000 -1.0000 0221470 1587283422.40 151.4417 60.0001 32.0000 1.9461 1.9594 410.7746 414.1960 0.5209 -1.0000 -1.0000 0221548 1587283422.50 151.4465 60.0001 32.0000 1.9469 1.9602 410.7006 414.1225 0.5211 -1.0000 -1.0000 0221735 1587283422.60 151.4465 60.0001 32.0000 1.9466 1.9599 410.6823 414.1035 0.5208 -1.0000 -1.0000 0221798 1587283422.70 151.4465 60.0001 32.0000 1.9466 1.9599 410.7128 414.1321 0.5208 -1.0000 -1.0000 0221876 1587283422.80 151.4465 60.0001 32.0000 1.9455 1.9588 410.9060 414.3313 0.5213 -1.0000 -1.0000 0221938 1587283422.90 151.4473 60.0001 32.0000 1.9467 1.9600 410.8559 414.2798 0.5211 -1.0000 -1.0000 0222001 1587283423.00 151.4551 60.0001 32.0000 1.9472 1.9605 410.7575 414.1816 0.5213 -1.0000 -1.0000 0222282 1587283423.10 151.4551 60.0001 32.0000 1.9468 1.9601 410.8342 414.2593 0.5213 -1.0000 -1.0000 0222345 1587283423.20 151.4551 60.0001 32.0000 1.9457 1.9590 410.8901 414.3140 0.5210 -1.0000 -1.0000 0222423 1587283423.30 151.4551 60.0001 32.0000 1.9461 1.9594 410.9179 414.3419 0.5211 -1.0000 -1.0000 0222485 1587283423.40 151.4516 60.0001 32.0000 1.9467 1.9600 410.7045 414.1278 0.5212 -1.0000 -1.0000 0222548 1587283423.50 151.4516 60.0001 32.0000 1.9463 1.9596 410.8214 414.2448 0.5210 -1.0000 -1.0000 0222797 1587283423.60 151.4516 60.0001 32.0000 1.9464 1.9597 411.0047 414.4316 0.5214 -1.0000 -1.0000 0222860 1587283423.70 151.4516 60.0001 32.0000 1.9466 1.9600 410.7983 414.2219 0.5212 -1.0000 -1.0000 0222938 1587283423.80 151.4516 60.0001 32.0000 1.9480 1.9613 410.7089 414.1328 0.5213 -1.0000 -1.0000 0223001 1587283423.90 151.4516 60.0001 32.0000 1.9468 1.9601 410.7850 414.2074 0.5209 -1.0000 -1.0000 0223063 1587283424.00 151.4886 60.0001 32.0000 1.9465 1.9598 410.9385 414.3628 0.5211 -1.0000 -1.0000 0223266 1587283424.10 151.5208 60.0001 32.0000 1.9462 1.9595 410.9193 414.3434 0.5210 -1.0000 -1.0000 0223344 1587283424.20 151.5208 60.0001 32.0000 1.9472 1.9605 410.6133 414.0335 0.5209 -1.0000 -1.0000 0223407 1587283424.30 151.5208 60.0001 32.0000 1.9470 1.9603 410.6713 414.0935 0.5211 -1.0000 -1.0000 0223469 1587283424.40 151.5208 60.0001 32.0000 1.9462 1.9595 410.6509 414.0719 0.5209 -1.0000 -1.0000 0223532 1587283424.50 151.5208 60.0001 32.0000 1.9466 1.9599 410.8727 414.2960 0.5211 -1.0000 -1.0000 0223594 1587283424.60 151.4434 60.0002 32.0000 1.9467 1.9600 410.7955 414.2194 0.5213 -1.0000 -1.0000 0223657 1587283424.70 151.4434 60.0002 32.0000 1.9474 1.9607 410.7438 414.1673 0.5211 -1.0000 -1.0000 0223735 1587283424.80 151.4434 60.0002 32.0000 1.9471 1.9604 410.7817 414.2044 0.5211 -1.0000 -1.0000 0223797 1587283424.90 151.4434 60.0002 32.0000 1.9457 1.9590 410.8403 414.2643 0.5213 -1.0000 -1.0000 0223860 1587283425.00 151.4434 60.0002 32.0000 1.9469 1.9602 410.7990 414.2241 0.5212 -1.0000 -1.0000 0223938 1587283425.10 151.4434 60.0002 32.0000 1.9476 1.9609 410.7438 414.1660 0.5210 -1.0000 -1.0000 0224063 1587283425.20 151.4434 60.0002 32.0000 1.9476 1.9609 410.6902 414.1117 0.5210 -1.0000 -1.0000 0224125 1587283425.30 151.5923 60.0002 32.0000 1.9459 1.9592 410.8539 414.2776 0.5211 -1.0000 -1.0000 0224188 1587283425.40 151.5923 60.0002 32.0000 1.9462 1.9595 410.8717 414.2959 0.5212 -1.0000 -1.0000 0224266 1587283425.50 151.5923 60.0002 32.0000 1.9473 1.9606 410.7204 414.1450 0.5213 -1.0000 -1.0000 0224329 1587283425.60 151.5923 60.0002 32.0000 1.9473 1.9606 410.7228 414.1457 0.5212 -1.0000 -1.0000 0224563 1587283425.70 151.5923 60.0002 32.0000 1.9463 1.9596 410.7960 414.2200 0.5212 -1.0000 -1.0000 0224625 1587283425.80 151.5310 60.0002 32.0000 1.9461 1.9594 410.7825 414.2054 0.5210 -1.0000 -1.0000 0224703 1587283425.90 151.4288 60.0002 32.0000 1.9462 1.9595 410.5636 413.9843 0.5212 -1.0000 -1.0000 0224766 1587283426.00 151.4288 60.0002 32.0000 1.9464 1.9597 410.7773 414.2017 0.5212 -1.0000 -1.0000 0224828 1587283426.10 151.4288 60.0002 32.0000 1.9463 1.9597 410.9019 414.3288 0.5217 -1.0000 -1.0000 0225062 1587283426.20 151.4288 60.0002 32.0000 1.9464 1.9597 410.8893 414.3151 0.5214 -1.0000 -1.0000 0225125 1587283426.30 151.4288 60.0002 32.0000 1.9471 1.9604 410.6930 414.1164 0.5213 -1.0000 -1.0000 0225187 1587283426.40 151.5240 60.0002 32.0000 1.9462 1.9595 410.7855 414.2120 0.5218 -1.0000 -1.0000 0225266 1587283426.50 151.5240 60.0002 32.0000 1.9460 1.9593 410.8869 414.3115 0.5212 -1.0000 -1.0000 0225328 1587283426.60 151.5240 60.0002 32.0000 1.9459 1.9592 410.9302 414.3552 0.5211 -1.0000 -1.0000 0225859 1587283426.70 151.5240 60.0002 32.0000 1.9462 1.9595 410.7261 414.1507 0.5215 -1.0000 -1.0000 0225922 1587283426.80 151.5240 60.0002 32.0000 1.9464 1.9597 410.6212 414.0444 0.5213 -1.0000 -1.0000 0225984 1587283426.90 151.5280 60.0002 32.0000 1.9454 1.9587 410.7708 414.1956 0.5212 -1.0000 -1.0000 0226047 1587283427.00 151.5576 60.0002 32.0000 1.9462 1.9595 410.7031 414.1261 0.5213 -1.0000 -1.0000 0226125 1587283427.10 151.5576 60.0002 32.0000 1.9469 1.9602 410.7095 414.1336 0.5213 -1.0000 -1.0000 0226312 1587283427.20 151.5576 60.0002 32.0000 1.9465 1.9598 410.7782 414.2034 0.5213 -1.0000 -1.0000 0226375 1587283427.30 151.5576 60.0002 32.0000 1.9463 1.9596 410.9205 414.3453 0.5213 -1.0000 -1.0000 0226437 1587283427.40 151.5576 60.0002 32.0000 1.9465 1.9598 410.8467 414.2722 0.5214 -1.0000 -1.0000 0226500 1587283427.50 151.5240 60.0002 32.0000 1.9467 1.9600 410.6945 414.1191 0.5213 -1.0000 -1.0000 0226578 1587283427.60 151.5240 60.0002 32.0000 1.9467 1.9600 410.6791 414.1009 0.5210 -1.0000 -1.0000 0226781 1587283427.70 151.5240 60.0002 32.0000 1.9453 1.9586 410.7981 414.2219 0.5213 -1.0000 -1.0000 0226843 1587283427.80 151.5240 60.0002 32.0000 1.9456 1.9589 410.9240 414.3489 0.5213 -1.0000 -1.0000 0226906 1587283427.90 151.5240 60.0002 32.0000 1.9463 1.9596 410.8188 414.2449 0.5216 -1.0000 -1.0000 0226968 1587283428.00 151.4856 60.0002 32.0000 1.9467 1.9600 410.7826 414.2070 0.5211 -1.0000 -1.0000 0227031 1587283428.10 151.4540 60.0002 32.0000 1.9463 1.9596 410.9565 414.3826 0.5214 -1.0000 -1.0000 0227765 1587283428.20 151.4540 60.0002 32.0000 1.9465 1.9598 410.8379 414.2617 0.5213 -1.0000 -1.0000 0227828 1587283428.30 151.4540 60.0002 32.0000 1.9462 1.9595 410.6883 414.1145 0.5217 -1.0000 -1.0000 0227890 1587283428.40 151.4540 60.0002 32.0000 1.9463 1.9596 410.7518 414.1774 0.5215 -1.0000 -1.0000 0227968 1587283428.50 151.4540 60.0002 32.0000 1.9462 1.9595 410.8364 414.2597 0.5212 -1.0000 -1.0000 0228031 1587283428.60 151.4299 60.0002 32.0000 1.9472 1.9605 410.8763 414.3033 0.5215 -1.0000 -1.0000 0228093 1587283428.70 151.4299 60.0002 32.0000 1.9464 1.9598 410.6879 414.1137 0.5217 -1.0000 -1.0000 0228171 1587283428.80 151.4299 60.0002 32.0000 1.9464 1.9597 410.7915 414.2155 0.5212 -1.0000 -1.0000 0228234 1587283428.90 151.4299 60.0002 32.0000 1.9458 1.9591 410.8693 414.2965 0.5216 -1.0000 -1.0000 0228312 1587283429.00 151.4299 60.0002 32.0000 1.9464 1.9598 410.8851 414.3131 0.5218 -1.0000 -1.0000 0228390 1587283429.10 151.4299 60.0002 32.0000 1.9469 1.9602 410.7956 414.2237 0.5218 -1.0000 -1.0000 0228453 1587283429.20 151.5451 60.0002 32.0000 1.9466 1.9600 410.7398 414.1656 0.5217 -1.0000 -1.0000 0228515 1587283429.30 151.5451 60.0002 32.0000 1.9461 1.9595 410.9200 414.3484 0.5217 -1.0000 -1.0000 0228577 1587283429.40 151.5451 60.0002 32.0000 1.9470 1.9603 410.7474 414.1731 0.5215 -1.0000 -1.0000 0228640 1587283429.50 151.5451 60.0002 32.0000 1.9470 1.9603 410.7257 414.1517 0.5216 -1.0000 -1.0000 0228718 1587283429.60 151.5451 60.0002 32.0000 1.9460 1.9593 410.7788 414.2053 0.5215 -1.0000 -1.0000 0228780 1587283429.70 151.5312 60.0002 32.0000 1.9463 1.9596 410.8770 414.3023 0.5214 -1.0000 -1.0000 0228843 1587283429.80 151.4027 60.0005 32.0000 1.9459 1.9593 410.8346 414.2604 0.5215 -1.0000 -1.0000 0228983 1587283429.90 151.4027 60.0005 32.0000 1.9466 1.9600 410.6366 414.0625 0.5215 -1.0000 -1.0000 0229046 1587283430.00 151.4027 60.0005 32.0000 1.9458 1.9591 410.7409 414.1647 0.5213 -1.0000 -1.0000 0229108 1587283430.10 151.4027 60.0005 32.0000 1.9457 1.9590 410.8341 414.2606 0.5216 -1.0000 -1.0000 0229186 1587283430.20 151.4027 60.0005 32.0000 1.9462 1.9595 410.9049 414.3313 0.5215 -1.0000 -1.0000 0229249 1587283430.30 151.4027 60.0005 32.0000 1.9465 1.9599 410.7779 414.2035 0.5215 -1.0000 -1.0000 0229312 1587283430.40 151.4027 60.0005 32.0000 1.9462 1.9595 410.7056 414.1301 0.5214 -1.0000 -1.0000 0229374 1587283430.50 151.4027 60.0005 32.0000 1.9459 1.9592 410.8423 414.2661 0.5211 -1.0000 -1.0000 0229436 1587283430.60 151.4027 60.0005 32.0000 1.9454 1.9587 410.7826 414.2068 0.5214 -1.0000 -1.0000 0229499 1587283430.70 151.4027 60.0005 32.0000 1.9477 1.9610 410.6720 414.0963 0.5214 -1.0000 -1.0000 0229577 1587283430.80 151.4053 60.0005 32.0000 1.9465 1.9598 410.6714 414.0958 0.5215 -1.0000 -1.0000 0229640 1587283430.90 151.5152 60.0005 32.0000 1.9466 1.9599 410.7803 414.2061 0.5215 -1.0000 -1.0000 0229702 1587283431.00 151.5152 60.0005 32.0000 1.9466 1.9600 410.8899 414.3168 0.5216 -1.0000 -1.0000 0229780 1587283431.10 151.5152 60.0005 32.0000 1.9474 1.9608 410.8341 414.2623 0.5216 -1.0000 -1.0000 0229843 1587283431.20 151.5152 60.0005 32.0000 1.9463 1.9596 410.6657 414.0893 0.5216 -1.0000 -1.0000 0230874 1587283431.30 151.5152 60.0005 32.0000 1.9470 1.9603 410.6421 414.0666 0.5214 -1.0000 -1.0000 0230936 1587283431.40 151.5152 60.0005 32.0000 1.9463 1.9596 410.7988 414.2260 0.5218 -1.0000 -1.0000 0230999 1587283431.50 151.5119 60.0005 32.0000 1.9466 1.9600 410.7269 414.1549 0.5218 -1.0000 -1.0000 0231077 1587283431.60 151.5119 60.0005 32.0000 1.9474 1.9607 410.5843 414.0090 0.5216 -1.0000 -1.0000 0231139 1587283431.70 151.5119 60.0005 32.0000 1.9470 1.9603 410.7726 414.1965 0.5213 -1.0000 -1.0000 0231202 1587283431.80 151.5119 60.0005 32.0000 1.9456 1.9589 410.8683 414.2950 0.5217 -1.0000 -1.0000 0231264 1587283431.90 151.5119 60.0005 32.0000 1.9461 1.9595 410.8235 414.2506 0.5216 -1.0000 -1.0000 0231327 1587283432.00 151.5447 60.0005 32.0000 1.9472 1.9605 410.6548 414.0793 0.5215 -1.0000 -1.0000 0231405 1587283432.10 151.5452 60.0005 32.0000 1.9470 1.9603 410.6130 414.0366 0.5213 -1.0000 -1.0000 0231467 1587283432.20 151.5452 60.0005 32.0000 1.9470 1.9603 410.7487 414.1746 0.5217 -1.0000 -1.0000 0231530 1587283432.30 151.5452 60.0005 32.0000 1.9463 1.9596 410.9444 414.3693 0.5213 -1.0000 -1.0000 0231592 1587283432.40 151.5452 60.0005 32.0000 1.9466 1.9599 410.8909 414.3186 0.5216 -1.0000 -1.0000 0231670 1587283432.50 151.5452 60.0005 32.0000 1.9472 1.9605 410.7188 414.1431 0.5213 -1.0000 -1.0000 0231733 1587283432.60 151.5953 60.0005 32.0000 1.9472 1.9605 410.8088 414.2348 0.5216 -1.0000 -1.0000 0231827 1587283432.70 151.5953 60.0005 32.0000 1.9467 1.9600 410.8857 414.3146 0.5219 -1.0000 -1.0000 0231889 1587283432.80 151.5953 60.0005 32.0000 1.9475 1.9609 410.7541 414.1813 0.5217 -1.0000 -1.0000 0231983 1587283432.90 151.5953 60.0005 32.0000 1.9475 1.9609 410.7224 414.1477 0.5215 -1.0000 -1.0000 0232045 1587283433.00 151.5953 60.0005 32.0000 1.9461 1.9594 410.8418 414.2671 0.5214 -1.0000 -1.0000 0232124 1587283433.10 151.5953 60.0005 32.0000 1.9460 1.9593 410.8594 414.2852 0.5214 -1.0000 -1.0000 0232186 1587283433.20 151.5953 60.0005 32.0000 1.9467 1.9600 410.7993 414.2262 0.5217 -1.0000 -1.0000 0232264 1587283433.30 151.5953 60.0005 32.0000 1.9475 1.9608 410.7189 414.1453 0.5215 -1.0000 -1.0000 0232529 1587283433.40 151.5953 60.0005 32.0000 1.9469 1.9602 410.7778 414.2013 0.5213 -1.0000 -1.0000 0232592 1587283433.50 151.5953 60.0005 32.0000 1.9465 1.9598 410.9229 414.3507 0.5217 -1.0000 -1.0000 0232654 1587283433.60 151.4523 60.0005 32.0000 1.9467 1.9600 410.8805 414.3072 0.5214 -1.0000 -1.0000 0232733 1587283433.70 151.4399 60.0005 32.0000 1.9466 1.9599 410.7831 414.2078 0.5214 -1.0000 -1.0000 0232795 1587283433.80 151.4399 60.0005 32.0000 1.9464 1.9597 410.7828 414.2084 0.5214 -1.0000 -1.0000 0233076 1587283433.90 151.4399 60.0005 32.0000 1.9458 1.9591 410.8620 414.2880 0.5214 -1.0000 -1.0000 0233139 1587283434.00 151.4399 60.0005 32.0000 1.9466 1.9599 410.7724 414.1976 0.5215 -1.0000 -1.0000 0233201 1587283434.10 151.4399 60.0005 32.0000 1.9468 1.9602 410.5964 414.0207 0.5215 -1.0000 -1.0000 0233279 1587283434.20 151.4705 60.0005 32.0000 1.9470 1.9604 410.7049 414.1309 0.5217 -1.0000 -1.0000 0233342 1587283434.30 151.4705 60.0005 32.0000 1.9468 1.9601 410.9102 414.3372 0.5215 -1.0000 -1.0000 0233748 1587283434.40 151.4705 60.0005 32.0000 1.9466 1.9599 410.8974 414.3232 0.5214 -1.0000 -1.0000 0233826 1587283434.50 151.4705 60.0005 32.0000 1.9475 1.9609 410.7288 414.1539 0.5215 -1.0000 -1.0000 0233889 1587283434.60 151.4705 60.0005 32.0000 1.9474 1.9607 410.6525 414.0768 0.5215 -1.0000 -1.0000 0233951 1587283434.70 151.4705 60.0005 32.0000 1.9458 1.9591 410.7262 414.1518 0.5215 -1.0000 -1.0000 0234014 1587283434.80 151.5970 60.0004 32.0000 1.9462 1.9595 410.8651 414.2909 0.5214 -1.0000 -1.0000 0234263 1587283434.90 151.5970 60.0004 32.0000 1.9469 1.9602 410.7715 414.1982 0.5216 -1.0000 -1.0000 0234311 1587283435.00 151.5970 60.0004 32.0000 1.9472 1.9605 410.7224 414.1464 0.5214 -1.0000 -1.0000 0234388 1587283435.10 151.5970 60.0004 32.0000 1.9459 1.9592 410.7221 414.1490 0.5220 -1.0000 -1.0000 0234451 1587283435.20 151.5970 60.0004 32.0000 1.9461 1.9594 410.8771 414.3051 0.5216 -1.0000 -1.0000 0234529 1587283435.30 151.4119 60.0004 32.0000 1.9464 1.9597 410.7344 414.1593 0.5214 -1.0000 -1.0000 0234592 1587283435.40 151.4119 60.0004 32.0000 1.9474 1.9607 410.5951 414.0192 0.5216 -1.0000 -1.0000 0234654 1587283435.50 151.4119 60.0004 32.0000 1.9470 1.9604 410.5995 414.0236 0.5214 -1.0000 -1.0000 0234732 1587283435.60 151.4119 60.0004 32.0000 1.9462 1.9595 410.8285 414.2525 0.5213 -1.0000 -1.0000 0234795 1587283435.70 151.4119 60.0004 32.0000 1.9465 1.9598 410.8196 414.2475 0.5219 -1.0000 -1.0000 0234857 1587283435.80 151.4170 60.0004 32.0000 1.9466 1.9599 410.6451 414.0697 0.5214 -1.0000 -1.0000 0234998 1587283435.90 151.4337 60.0004 32.0000 1.9469 1.9602 410.5521 413.9771 0.5217 -1.0000 -1.0000 0235060 1587283436.00 151.4337 60.0004 32.0000 1.9464 1.9598 410.7095 414.1353 0.5216 -1.0000 -1.0000 0235123 1587283436.10 151.4337 60.0004 32.0000 1.9467 1.9600 410.8389 414.2674 0.5220 -1.0000 -1.0000 0235201 1587283436.20 151.4337 60.0004 32.0000 1.9467 1.9600 410.5291 413.9532 0.5217 -1.0000 -1.0000 0235263 1587283436.30 151.4337 60.0004 32.0000 1.9471 1.9605 410.6531 414.0811 0.5218 -1.0000 -1.0000 0235341 1587283436.40 151.6112 60.0004 32.0000 1.9461 1.9595 410.7887 414.2173 0.5219 -1.0000 -1.0000 0235419 1587283436.50 151.6112 60.0004 32.0000 1.9464 1.9597 410.8757 414.3014 0.5214 -1.0000 -1.0000 0235482 1587283436.60 151.6112 60.0004 32.0000 1.9470 1.9603 410.8261 414.2528 0.5216 -1.0000 -1.0000 0235544 1587283436.70 151.6112 60.0004 32.0000 1.9476 1.9610 410.6511 414.0765 0.5216 -1.0000 -1.0000 0235607 1587283436.80 151.6112 60.0004 32.0000 1.9465 1.9598 410.6909 414.1162 0.5215 -1.0000 -1.0000 0235669 1587283436.90 151.5175 60.0004 32.0000 1.9468 1.9601 410.7564 414.1808 0.5215 -1.0000 -1.0000 0235732 1587283437.00 151.4578 60.0004 32.0000 1.9459 1.9592 410.9056 414.3331 0.5216 -1.0000 -1.0000 0235810 1587283437.10 151.4578 60.0004 32.0000 1.9460 1.9593 410.8220 414.2482 0.5215 -1.0000 -1.0000 0235872 1587283437.20 151.4578 60.0004 32.0000 1.9469 1.9602 410.6315 414.0550 0.5213 -1.0000 -1.0000 0235951 1587283437.30 151.4578 60.0004 32.0000 1.9464 1.9597 410.8395 414.2648 0.5214 -1.0000 -1.0000 0236013 1587283437.40 151.4578 60.0004 32.0000 1.9461 1.9594 410.8497 414.2764 0.5216 -1.0000 -1.0000 0236498 1587283437.50 151.5932 60.0004 32.0000 1.9467 1.9600 410.7330 414.1595 0.5217 -1.0000 -1.0000 0236575 1587283437.60 151.5932 60.0004 32.0000 1.9478 1.9612 410.6980 414.1247 0.5218 -1.0000 -1.0000 0236638 1587283437.70 151.5932 60.0004 32.0000 1.9470 1.9604 410.6534 414.0775 0.5213 -1.0000 -1.0000 0236701 1587283437.80 151.5932 60.0004 32.0000 1.9464 1.9597 410.8518 414.2787 0.5218 -1.0000 -1.0000 0236778 1587283437.90 151.5932 60.0004 32.0000 1.9468 1.9601 410.8010 414.2308 0.5221 -1.0000 -1.0000 0237513 1587283438.00 151.5144 60.0004 32.0000 1.9476 1.9609 410.6281 414.0541 0.5216 -1.0000 -1.0000 0237591 1587283438.10 151.5112 60.0004 32.0000 1.9465 1.9598 410.6695 414.0914 0.5212 -1.0000 -1.0000 0237669 1587283438.20 151.5112 60.0004 32.0000 1.9463 1.9596 410.8161 414.2432 0.5217 -1.0000 -1.0000 0237731 1587283438.30 151.5112 60.0004 32.0000 1.9468 1.9601 410.7515 414.1784 0.5217 -1.0000 -1.0000 0237794 1587283438.40 151.5112 60.0004 32.0000 1.9475 1.9608 410.6087 414.0334 0.5215 -1.0000 -1.0000 0237856 1587283438.50 151.5112 60.0004 32.0000 1.9466 1.9599 410.7617 414.1868 0.5216 -1.0000 -1.0000 0237919 1587283438.60 151.5112 60.0004 32.0000 1.9459 1.9592 410.9084 414.3356 0.5214 -1.0000 -1.0000 0237981 1587283438.70 151.5576 60.0004 32.0000 1.9467 1.9600 410.7140 414.1375 0.5213 -1.0000 -1.0000 0238059 1587283438.80 151.5576 60.0004 32.0000 1.9466 1.9599 410.6640 414.0892 0.5217 -1.0000 -1.0000 0238122 1587283438.90 151.5576 60.0004 32.0000 1.9460 1.9593 410.7996 414.2282 0.5218 -1.0000 -1.0000 0238185 1587283439.00 151.5576 60.0004 32.0000 1.9459 1.9592 410.8688 414.2960 0.5216 -1.0000 -1.0000 0238262 1587283439.10 151.5576 60.0004 32.0000 1.9465 1.9598 410.7650 414.1930 0.5219 -1.0000 -1.0000 0238325 1587283439.20 151.5576 60.0004 32.0000 1.9469 1.9603 410.5985 414.0237 0.5216 -1.0000 -1.0000 0238388 1587283439.30 151.5576 60.0004 32.0000 1.9457 1.9590 410.8029 414.2291 0.5215 -1.0000 -1.0000 0238450 1587283439.40 151.5576 60.0004 32.0000 1.9457 1.9590 410.8189 414.2457 0.5217 -1.0000 -1.0000 0239028 1587283439.50 151.5576 60.0004 32.0000 1.9471 1.9605 410.6447 414.0719 0.5219 -1.0000 -1.0000 0239106 1587283439.60 151.5744 60.0001 32.0000 1.9478 1.9611 410.7145 414.1406 0.5215 -1.0000 -1.0000 0239169 1587283439.70 151.5744 60.0001 32.0000 1.9467 1.9600 410.7884 414.2154 0.5218 -1.0000 -1.0000 0239231 1587283439.80 151.5744 60.0001 32.0000 1.9461 1.9595 411.0208 414.4489 0.5215 -1.0000 -1.0000 0239309 1587283439.90 151.5744 60.0001 32.0000 1.9453 1.9586 410.8307 414.2573 0.5217 -1.0000 -1.0000 0239372 1587283440.00 151.5744 60.0001 32.0000 1.9468 1.9602 410.6840 414.1107 0.5218 -1.0000 -1.0000 0239434 1587283440.10 151.5744 60.0001 32.0000 1.9466 1.9599 410.6683 414.0948 0.5217 -1.0000 -1.0000 0239497 1587283440.20 151.5744 60.0001 32.0000 1.9460 1.9593 410.7403 414.1666 0.5216 -1.0000 -1.0000 0239575 1587283440.30 151.5744 60.0001 32.0000 1.9462 1.9595 410.9625 414.3902 0.5216 -1.0000 -1.0000 0239637 1587283440.40 151.5744 60.0001 32.0000 1.9458 1.9591 410.8287 414.2568 0.5220 -1.0000 -1.0000 0239700 1587283440.50 151.5744 60.0001 32.0000 1.9472 1.9606 410.7650 414.1955 0.5220 -1.0000 -1.0000 0239778 1587283440.60 151.5744 60.0001 32.0000 1.9469 1.9602 410.8395 414.2678 0.5218 -1.0000 -1.0000 0239856 1587283440.70 151.5744 60.0001 32.0000 1.9459 1.9592 410.9426 414.3714 0.5217 -1.0000 -1.0000 0239934 1587283440.80 151.5744 60.0001 32.0000 1.9463 1.9597 410.8127 414.2394 0.5216 -1.0000 -1.0000 0239997 1587283440.90 151.5692 60.0001 32.0000 1.9470 1.9604 410.7418 414.1684 0.5217 -1.0000 -1.0000 0240059 1587283441.00 151.5692 60.0001 32.0000 1.9465 1.9599 410.7754 414.2040 0.5220 -1.0000 -1.0000 0240137 1587283441.10 151.5692 60.0001 32.0000 1.9465 1.9598 411.0051 414.4334 0.5217 -1.0000 -1.0000 0240200 1587283441.20 151.5692 60.0001 32.0000 1.9461 1.9594 410.8427 414.2717 0.5218 -1.0000 -1.0000 0240262 1587283441.30 151.5692 60.0001 32.0000 1.9464 1.9597 410.7053 414.1321 0.5217 -1.0000 -1.0000 0240325 1587283441.40 151.4259 60.0001 32.0000 1.9459 1.9592 410.7577 414.1827 0.5214 -1.0000 -1.0000 0240387 1587283441.50 151.4259 60.0001 32.0000 1.9457 1.9590 410.8238 414.2497 0.5216 -1.0000 -1.0000 0240497 1587283441.60 151.4259 60.0001 32.0000 1.9457 1.9590 410.8708 414.2964 0.5214 -1.0000 -1.0000 0240559 1587283441.70 151.4259 60.0001 32.0000 1.9456 1.9589 410.8856 414.3146 0.5219 -1.0000 -1.0000 0240622 1587283441.80 151.4259 60.0001 32.0000 1.9462 1.9595 410.7120 414.1403 0.5219 -1.0000 -1.0000 0240700 1587283441.90 151.4268 60.0001 32.0000 1.9468 1.9601 410.7585 414.1863 0.5218 -1.0000 -1.0000 0240762 1587283442.00 151.4391 60.0001 32.0000 1.9463 1.9596 410.8999 414.3253 0.5214 -1.0000 -1.0000 0241496 1587283442.10 151.4391 60.0001 32.0000 1.9467 1.9600 410.7845 414.2104 0.5215 -1.0000 -1.0000 0241559 1587283442.20 151.4391 60.0001 32.0000 1.9476 1.9609 410.7013 414.1287 0.5220 -1.0000 -1.0000 0241637 1587283442.30 151.4391 60.0001 32.0000 1.9471 1.9604 410.7028 414.1280 0.5216 -1.0000 -1.0000 0241699 1587283442.40 151.4391 60.0001 32.0000 1.9458 1.9592 410.8385 414.2670 0.5219 -1.0000 -1.0000 0241762 1587283442.50 151.4391 60.0001 32.0000 1.9459 1.9592 410.9332 414.3622 0.5217 -1.0000 -1.0000 0241824 1587283442.60 151.4391 60.0001 32.0000 1.9470 1.9603 410.6861 414.1157 0.5222 -1.0000 -1.0000 0241887 1587283442.70 151.4391 60.0001 32.0000 1.9480 1.9613 410.6649 414.0910 0.5217 -1.0000 -1.0000 0241965 1587283442.80 151.4391 60.0001 32.0000 1.9465 1.9599 410.8304 414.2570 0.5215 -1.0000 -1.0000 0242028 1587283442.90 151.4391 60.0001 32.0000 1.9466 1.9599 410.8044 414.2327 0.5219 -1.0000 -1.0000 0242090 1587283443.00 151.4391 60.0001 32.0000 1.9466 1.9600 410.6445 414.0701 0.5216 -1.0000 -1.0000 0242168 1587283443.10 151.5589 60.0001 32.0000 1.9466 1.9599 410.6508 414.0770 0.5218 -1.0000 -1.0000 0242231 1587283443.20 151.5589 60.0001 32.0000 1.9463 1.9596 410.8785 414.3066 0.5217 -1.0000 -1.0000 0242293 1587283443.30 151.5589 60.0001 32.0000 1.9462 1.9596 410.9232 414.3531 0.5220 -1.0000 -1.0000 0242355 1587283443.40 151.5589 60.0001 32.0000 1.9460 1.9593 410.7541 414.1842 0.5223 -1.0000 -1.0000 0242418 1587283443.50 151.5589 60.0001 32.0000 1.9464 1.9598 410.6575 414.0840 0.5216 -1.0000 -1.0000 0242496 1587283443.60 151.5519 60.0001 32.0000 1.9460 1.9593 410.7349 414.1603 0.5217 -1.0000 -1.0000 0242558 1587283443.70 151.5375 60.0001 32.0000 1.9455 1.9588 410.9504 414.3814 0.5221 -1.0000 -1.0000 0242621 1587283443.80 151.5375 60.0001 32.0000 1.9465 1.9599 410.8727 414.3014 0.5217 -1.0000 -1.0000 0242699 1587283443.90 151.5375 60.0001 32.0000 1.9473 1.9606 410.6645 414.0908 0.5217 -1.0000 -1.0000 0242761 1587283444.00 151.5375 60.0001 32.0000 1.9464 1.9597 410.7609 414.1878 0.5217 -1.0000 -1.0000 0242840 1587283444.10 151.5375 60.0001 32.0000 1.9456 1.9589 410.8482 414.2758 0.5217 -1.0000 -1.0000 0243324 1587283444.20 151.4556 60.0001 32.0000 1.9460 1.9593 410.8015 414.2319 0.5221 -1.0000 -1.0000 0243386 1587283444.30 151.4556 60.0001 32.0000 1.9464 1.9598 410.6429 414.0689 0.5217 -1.0000 -1.0000 0243449 1587283444.40 151.4556 60.0001 32.0000 1.9458 1.9592 410.7475 414.1753 0.5219 -1.0000 -1.0000 0243527 1587283444.50 151.4556 60.0001 32.0000 1.9462 1.9596 410.8930 414.3230 0.5220 -1.0000 -1.0000 0243590 1587283444.60 151.4556 60.0001 32.0000 1.9462 1.9595 410.8406 414.2701 0.5219 -1.0000 -1.0000 0243652 1587283444.70 151.4598 60.0002 32.0000 1.9473 1.9606 410.7285 414.1548 0.5216 -1.0000 -1.0000 0243715 1587283444.80 151.4615 60.0002 32.0000 1.9462 1.9596 410.6568 414.0821 0.5216 -1.0000 -1.0000 0243793 1587283444.90 151.4615 60.0002 32.0000 1.9462 1.9595 410.8410 414.2673 0.5215 -1.0000 -1.0000 0243855 1587283445.00 151.4615 60.0002 32.0000 1.9456 1.9589 410.9537 414.3811 0.5216 -1.0000 -1.0000 0243918 1587283445.10 151.4615 60.0002 32.0000 1.9455 1.9589 410.9321 414.3605 0.5218 -1.0000 -1.0000 0243996 1587283445.20 151.4620 60.0002 32.0000 1.9468 1.9602 410.7286 414.1586 0.5220 -1.0000 -1.0000 0244058 1587283445.30 151.4897 60.0002 32.0000 1.9467 1.9600 410.7779 414.2042 0.5216 -1.0000 -1.0000 0244121 1587283445.40 151.4897 60.0002 32.0000 1.9457 1.9591 410.8706 414.3006 0.5222 -1.0000 -1.0000 0244183 1587283445.50 151.4897 60.0002 32.0000 1.9462 1.9595 410.7847 414.2122 0.5219 -1.0000 -1.0000 0244261 1587283445.60 151.4897 60.0002 32.0000 1.9463 1.9596 410.6539 414.0823 0.5219 -1.0000 -1.0000 0244324 1587283445.70 151.4897 60.0002 32.0000 1.9462 1.9595 410.6938 414.1188 0.5215 -1.0000 -1.0000 0244386 1587283445.80 151.5668 60.0002 32.0000 1.9463 1.9596 410.8253 414.2531 0.5218 -1.0000 -1.0000 0244464 1587283445.90 151.5668 60.0002 32.0000 1.9460 1.9593 410.8501 414.2780 0.5218 -1.0000 -1.0000 0244527 1587283446.00 151.5668 60.0002 32.0000 1.9474 1.9607 410.8077 414.2364 0.5219 -1.0000 -1.0000 0244589 1587283446.10 151.5668 60.0002 32.0000 1.9466 1.9600 410.7126 414.1420 0.5220 -1.0000 -1.0000 0245073 1587283446.20 151.5668 60.0002 32.0000 1.9464 1.9597 410.6426 414.0688 0.5219 -1.0000 -1.0000 0245136 1587283446.30 151.5668 60.0002 32.0000 1.9464 1.9597 410.8326 414.2625 0.5221 -1.0000 -1.0000 0245198 1587283446.40 151.5668 60.0002 32.0000 1.9458 1.9591 410.8246 414.2561 0.5223 -1.0000 -1.0000 0245276 1587283446.50 151.5668 60.0002 32.0000 1.9469 1.9602 410.7316 414.1596 0.5220 -1.0000 -1.0000 0245339 1587283446.60 151.5668 60.0002 32.0000 1.9465 1.9599 410.7253 414.1537 0.5219 -1.0000 -1.0000 0245589 1587283446.70 151.5668 60.0002 32.0000 1.9456 1.9589 410.8530 414.2809 0.5218 -1.0000 -1.0000 0245651 1587283446.80 151.5668 60.0002 32.0000 1.9456 1.9590 410.9565 414.3867 0.5221 -1.0000 -1.0000 0245714 1587283446.90 151.4407 60.0002 32.0000 1.9463 1.9596 410.9175 414.3471 0.5219 -1.0000 -1.0000 0245776 1587283447.00 151.4407 60.0002 32.0000 1.9469 1.9602 410.7810 414.2106 0.5221 -1.0000 -1.0000 0245855 1587283447.10 151.4407 60.0002 32.0000 1.9468 1.9601 410.7321 414.1617 0.5222 -1.0000 -1.0000 0246089 1587283447.20 151.4407 60.0002 32.0000 1.9458 1.9592 410.8519 414.2821 0.5220 -1.0000 -1.0000 0246152 1587283447.30 151.4407 60.0002 32.0000 1.9460 1.9593 410.9971 414.4285 0.5221 -1.0000 -1.0000 0246214 1587283447.40 151.4408 60.0002 32.0000 1.9457 1.9591 410.8625 414.2927 0.5220 -1.0000 -1.0000 0246276 1587283447.50 151.5058 60.0002 32.0000 1.9470 1.9603 410.7267 414.1546 0.5219 -1.0000 -1.0000 0246354 1587283447.60 151.5058 60.0002 32.0000 1.9463 1.9596 410.7942 414.2219 0.5218 -1.0000 -1.0000 0246417 1587283447.70 151.5058 60.0002 32.0000 1.9460 1.9593 410.8904 414.3212 0.5223 -1.0000 -1.0000 0246698 1587283447.80 151.5058 60.0002 32.0000 1.9469 1.9603 410.7359 414.1677 0.5224 -1.0000 -1.0000 0246776 1587283447.90 151.5058 60.0002 32.0000 1.9470 1.9603 410.6746 414.1021 0.5218 -1.0000 -1.0000 0246839 1587283448.00 151.4147 60.0002 32.0000 1.9468 1.9601 410.7071 414.1349 0.5218 -1.0000 -1.0000 0246901 1587283448.10 151.4147 60.0002 32.0000 1.9454 1.9587 410.8544 414.2816 0.5217 -1.0000 -1.0000 0246979 1587283448.20 151.4147 60.0002 32.0000 1.9454 1.9587 410.8557 414.2858 0.5222 -1.0000 -1.0000 0247057 1587283448.30 151.4147 60.0002 32.0000 1.9467 1.9600 410.6837 414.1126 0.5222 -1.0000 -1.0000 0247120 1587283448.40 151.4147 60.0002 32.0000 1.9476 1.9609 410.6765 414.1055 0.5220 -1.0000 -1.0000 0247198 1587283448.50 151.4279 60.0002 32.0000 1.9465 1.9598 410.8341 414.2636 0.5221 -1.0000 -1.0000 0247260 1587283448.60 151.4279 60.0002 32.0000 1.9463 1.9596 410.6911 414.1208 0.5222 -1.0000 -1.0000 0247323 1587283448.70 151.4279 60.0002 32.0000 1.9468 1.9602 410.6800 414.1089 0.5220 -1.0000 -1.0000 0247573 1587283448.80 151.4279 60.0002 32.0000 1.9461 1.9594 410.7431 414.1718 0.5222 -1.0000 -1.0000 0247635 1587283448.90 151.4279 60.0002 32.0000 1.9461 1.9594 410.8502 414.2811 0.5221 -1.0000 -1.0000 0247698 1587283449.00 151.4279 60.0002 32.0000 1.9469 1.9602 410.6595 414.0869 0.5219 -1.0000 -1.0000 0247760 1587283449.10 151.5148 60.0002 32.0000 1.9464 1.9597 410.6472 414.0737 0.5217 -1.0000 -1.0000 0247823 1587283449.20 151.5148 60.0002 32.0000 1.9460 1.9593 410.7896 414.2176 0.5220 -1.0000 -1.0000 0248526 1587283449.30 151.5148 60.0002 32.0000 1.9464 1.9597 410.8866 414.3185 0.5223 -1.0000 -1.0000 0248588 1587283449.40 151.5148 60.0002 32.0000 1.9468 1.9601 410.7562 414.1856 0.5222 -1.0000 -1.0000 0248651 1587283449.50 151.5148 60.0002 32.0000 1.9471 1.9605 410.5908 414.0199 0.5222 -1.0000 -1.0000 0248729 1587283449.60 151.5148 60.0002 32.0000 1.9463 1.9596 410.6946 414.1208 0.5217 -1.0000 -1.0000 0248792 1587283449.70 151.5148 60.0002 32.0000 1.9459 1.9592 410.8329 414.2618 0.5221 -1.0000 -1.0000 0248854 1587283449.80 151.5148 60.0002 32.0000 1.9469 1.9603 410.7451 414.1754 0.5222 -1.0000 -1.0000 0248916 1587283449.90 151.5148 60.0002 32.0000 1.9473 1.9606 410.5830 414.0113 0.5222 -1.0000 -1.0000 0248979 1587283450.00 151.5148 60.0002 32.0000 1.9467 1.9600 410.7446 414.1739 0.5221 -1.0000 -1.0000 0249041 1587283450.10 151.5148 60.0002 32.0000 1.9459 1.9592 410.8391 414.2696 0.5222 -1.0000 -1.0000 0249119 1587283450.20 151.4836 60.0000 32.0000 1.9463 1.9596 410.6878 414.1170 0.5221 -1.0000 -1.0000 0249307 1587283450.30 151.4836 60.0000 32.0000 1.9467 1.9600 410.5870 414.0137 0.5219 -1.0000 -1.0000 0249369 1587283450.40 151.4836 60.0000 32.0000 1.9469 1.9602 410.7416 414.1691 0.5218 -1.0000 -1.0000 0249447 1587283450.50 151.4836 60.0000 32.0000 1.9454 1.9587 410.8836 414.3115 0.5216 -1.0000 -1.0000 0249510 1587283450.60 151.4836 60.0000 32.0000 1.9470 1.9603 410.7765 414.2054 0.5220 -1.0000 -1.0000 0249572 1587283450.70 151.4872 60.0000 32.0000 1.9472 1.9605 410.6567 414.0841 0.5220 -1.0000 -1.0000 0249635 1587283450.80 151.4898 60.0000 32.0000 1.9467 1.9600 410.6993 414.1278 0.5220 -1.0000 -1.0000 0250353 1587283450.90 151.4898 60.0000 32.0000 1.9471 1.9604 410.8190 414.2490 0.5221 -1.0000 -1.0000 0250416 1587283451.00 151.4898 60.0000 32.0000 1.9475 1.9608 410.8301 414.2575 0.5219 -1.0000 -1.0000 0250478 1587283451.10 151.4898 60.0000 32.0000 1.9472 1.9605 410.7043 414.1350 0.5224 -1.0000 -1.0000 0250556 1587283451.20 151.4898 60.0000 32.0000 1.9472 1.9605 410.8597 414.2899 0.5220 -1.0000 -1.0000 0250619 1587283451.30 151.5056 60.0000 32.0000 1.9467 1.9601 410.9302 414.3629 0.5224 -1.0000 -1.0000 0250682 1587283451.40 151.5056 60.0000 32.0000 1.9477 1.9611 410.8073 414.2393 0.5223 -1.0000 -1.0000 0250760 1587283451.50 151.5056 60.0000 32.0000 1.9470 1.9603 410.7397 414.1690 0.5221 -1.0000 -1.0000 0250822 1587283451.60 151.5056 60.0000 32.0000 1.9466 1.9599 410.6765 414.1063 0.5222 -1.0000 -1.0000 0250885 1587283451.70 151.5056 60.0000 32.0000 1.9464 1.9597 410.9383 414.3681 0.5219 -1.0000 -1.0000 0250947 1587283451.80 151.5824 60.0000 32.0000 1.9466 1.9599 410.9039 414.3355 0.5224 -1.0000 -1.0000 0251025 1587283451.90 151.6016 60.0000 32.0000 1.9469 1.9602 410.7147 414.1412 0.5218 -1.0000 -1.0000 0251088 1587283452.00 151.6016 60.0000 32.0000 1.9471 1.9604 410.7778 414.2075 0.5221 -1.0000 -1.0000 0251150 1587283452.10 151.6016 60.0000 32.0000 1.9475 1.9608 410.9147 414.3456 0.5222 -1.0000 -1.0000 0251213 1587283452.20 151.6016 60.0000 32.0000 1.9461 1.9594 410.7968 414.2257 0.5218 -1.0000 -1.0000 0251291 1587283452.30 151.5900 60.0000 32.0000 1.9460 1.9593 410.6748 414.1042 0.5222 -1.0000 -1.0000 0251353 1587283452.40 151.4463 60.0000 32.0000 1.9461 1.9594 410.7445 414.1731 0.5218 -1.0000 -1.0000 0251416 1587283452.50 151.4463 60.0000 32.0000 1.9456 1.9589 410.8490 414.2780 0.5221 -1.0000 -1.0000 0251478 1587283452.60 151.4463 60.0000 32.0000 1.9465 1.9598 410.8234 414.2540 0.5221 -1.0000 -1.0000 0251541 1587283452.70 151.4463 60.0000 32.0000 1.9478 1.9611 410.6013 414.0283 0.5219 -1.0000 -1.0000 0251619 1587283452.80 151.4463 60.0000 32.0000 1.9459 1.9592 410.7197 414.1469 0.5218 -1.0000 -1.0000 0251681 1587283452.90 151.4463 60.0000 32.0000 1.9460 1.9593 410.8758 414.3062 0.5222 -1.0000 -1.0000 0251744 1587283453.00 151.4463 60.0000 32.0000 1.9470 1.9603 410.7826 414.2129 0.5222 -1.0000 -1.0000 0251822 1587283453.10 151.4463 60.0000 32.0000 1.9472 1.9605 410.6931 414.1213 0.5219 -1.0000 -1.0000 0251884 1587283453.20 151.4463 60.0000 32.0000 1.9471 1.9605 410.7462 414.1752 0.5222 -1.0000 -1.0000 0251962 1587283453.30 151.4463 60.0000 32.0000 1.9466 1.9599 410.7690 414.1981 0.5220 -1.0000 -1.0000 0252338 1587283453.40 151.5126 60.0000 32.0000 1.9463 1.9596 410.6898 414.1194 0.5221 -1.0000 -1.0000 0252400 1587283453.50 151.5882 60.0000 32.0000 1.9467 1.9601 410.6561 414.0825 0.5217 -1.0000 -1.0000 0252478 1587283453.60 151.5882 60.0000 32.0000 1.9462 1.9595 410.8529 414.2807 0.5218 -1.0000 -1.0000 0252540 1587283453.70 151.5882 60.0000 32.0000 1.9464 1.9598 410.8405 414.2714 0.5222 -1.0000 -1.0000 0252603 1587283453.80 151.5882 60.0000 32.0000 1.9461 1.9595 410.6913 414.1216 0.5224 -1.0000 -1.0000 0252837 1587283453.90 151.5882 60.0000 32.0000 1.9464 1.9597 410.6874 414.1171 0.5221 -1.0000 -1.0000 0252900 1587283454.00 151.5056 60.0000 32.0000 1.9461 1.9594 410.8744 414.3043 0.5221 -1.0000 -1.0000 0252962 1587283454.10 151.5056 60.0000 32.0000 1.9458 1.9591 410.9706 414.4025 0.5221 -1.0000 -1.0000 0253056 1587283454.20 151.5056 60.0000 32.0000 1.9469 1.9602 410.7444 414.1731 0.5220 -1.0000 -1.0000 0253118 1587283454.30 151.5056 60.0000 32.0000 1.9466 1.9599 410.6925 414.1220 0.5222 -1.0000 -1.0000 0253603 1587283454.40 151.5056 60.0000 32.0000 1.9454 1.9587 410.8119 414.2419 0.5220 -1.0000 -1.0000 0253681 1587283454.50 151.4511 60.0000 32.0000 1.9457 1.9591 410.8958 414.3258 0.5221 -1.0000 -1.0000 0253743 1587283454.60 151.4867 60.0000 32.0000 1.9463 1.9597 410.7531 414.1813 0.5219 -1.0000 -1.0000 0253806 1587283454.70 151.4867 60.0000 32.0000 1.9469 1.9602 410.6226 414.0502 0.5220 -1.0000 -1.0000 0253884 1587283454.80 151.4867 60.0000 32.0000 1.9464 1.9597 410.7131 414.1401 0.5217 -1.0000 -1.0000 0253947 1587283454.90 151.4867 60.0000 32.0000 1.9461 1.9594 410.8733 414.3039 0.5221 -1.0000 -1.0000 0254009 1587283455.00 151.4867 60.0000 32.0000 1.9459 1.9592 410.8772 414.3064 0.5219 -1.0000 -1.0000 0254087 1587283455.10 151.5202 59.9998 32.0000 1.9462 1.9596 410.7498 414.1784 0.5220 -1.0000 -1.0000 0254150 1587283455.20 151.5202 59.9998 32.0000 1.9468 1.9602 410.5886 414.0152 0.5219 -1.0000 -1.0000 0254212 1587283455.30 151.5202 59.9998 32.0000 1.9472 1.9605 410.7556 414.1844 0.5220 -1.0000 -1.0000 0254306 1587283455.40 151.5202 59.9998 32.0000 1.9461 1.9595 410.8623 414.2910 0.5218 -1.0000 -1.0000 0254368 1587283455.50 151.5202 59.9998 32.0000 1.9467 1.9600 410.6655 414.0928 0.5218 -1.0000 -1.0000 0254446 1587283455.60 151.5204 59.9998 32.0000 1.9467 1.9601 410.7284 414.1540 0.5217 -1.0000 -1.0000 0254509 1587283455.70 151.5204 59.9998 32.0000 1.9463 1.9596 410.8119 414.2423 0.5222 -1.0000 -1.0000 0254571 1587283455.80 151.5204 59.9998 32.0000 1.9464 1.9597 410.9354 414.3667 0.5221 -1.0000 -1.0000 0254650 1587283455.90 151.5204 59.9998 32.0000 1.9466 1.9600 410.8006 414.2290 0.5219 -1.0000 -1.0000 0254821 1587283456.00 151.5204 59.9998 32.0000 1.9467 1.9600 410.6584 414.0869 0.5222 -1.0000 -1.0000 0254884 1587283456.10 151.5204 59.9998 32.0000 1.9471 1.9604 410.6896 414.1179 0.5220 -1.0000 -1.0000 0254962 1587283456.20 151.5204 59.9998 32.0000 1.9460 1.9593 410.8604 414.2907 0.5221 -1.0000 -1.0000 0255024 1587283456.30 151.5204 59.9998 32.0000 1.9469 1.9602 410.7551 414.1843 0.5220 -1.0000 -1.0000 0255087 1587283456.40 151.5204 59.9998 32.0000 1.9466 1.9600 410.5757 414.0032 0.5221 -1.0000 -1.0000 0255321 1587283456.50 151.5204 59.9998 32.0000 1.9468 1.9602 410.6694 414.0959 0.5219 -1.0000 -1.0000 0255383 1587283456.60 151.5204 59.9998 32.0000 1.9460 1.9594 410.8194 414.2501 0.5221 -1.0000 -1.0000 0255446 1587283456.70 151.5628 59.9998 32.0000 1.9475 1.9609 410.7625 414.1915 0.5221 -1.0000 -1.0000 0255524 1587283456.80 151.5628 59.9998 32.0000 1.9468 1.9601 410.6951 414.1239 0.5221 -1.0000 -1.0000 0255587 1587283456.90 151.5628 59.9998 32.0000 1.9464 1.9597 410.9213 414.3519 0.5220 -1.0000 -1.0000 0255852 1587283457.00 151.5628 59.9998 32.0000 1.9469 1.9602 410.8698 414.2987 0.5220 -1.0000 -1.0000 0255930 1587283457.10 151.5628 59.9998 32.0000 1.9472 1.9605 410.6371 414.0642 0.5218 -1.0000 -1.0000 0255993 1587283457.20 151.4763 59.9998 32.0000 1.9473 1.9606 410.7483 414.1755 0.5217 -1.0000 -1.0000 0256055 1587283457.30 151.4757 59.9998 32.0000 1.9463 1.9596 410.8226 414.2491 0.5217 -1.0000 -1.0000 0256133 1587283457.40 151.4757 59.9998 32.0000 1.9457 1.9590 410.8958 414.3261 0.5222 -1.0000 -1.0000 0256555 1587283457.50 151.4757 59.9998 32.0000 1.9468 1.9601 410.7671 414.1946 0.5217 -1.0000 -1.0000 0256633 1587283457.60 151.4757 59.9998 32.0000 1.9473 1.9606 410.7224 414.1493 0.5218 -1.0000 -1.0000 0256696 1587283457.70 151.4757 59.9998 32.0000 1.9469 1.9602 410.8153 414.2437 0.5218 -1.0000 -1.0000 0256758 1587283457.80 151.4917 59.9998 32.0000 1.9470 1.9603 410.9852 414.4169 0.5222 -1.0000 -1.0000 0256852 1587283457.90 151.4917 59.9998 32.0000 1.9471 1.9604 410.8305 414.2611 0.5222 -1.0000 -1.0000 0257086 1587283458.00 151.4917 59.9998 32.0000 1.9472 1.9606 410.6744 414.1036 0.5221 -1.0000 -1.0000 0257149 1587283458.10 151.5711 59.9998 32.0000 1.9468 1.9602 410.8454 414.2756 0.5222 -1.0000 -1.0000 0257211 1587283458.20 151.5895 59.9998 32.0000 1.9466 1.9599 411.0102 414.4431 0.5222 -1.0000 -1.0000 0257274 1587283458.30 151.5895 59.9998 32.0000 1.9458 1.9592 410.9039 414.3343 0.5222 -1.0000 -1.0000 0257352 1587283458.40 151.5895 59.9998 32.0000 1.9465 1.9598 410.6149 414.0445 0.5223 -1.0000 -1.0000 0257524 1587283458.50 151.4361 59.9998 32.0000 1.9462 1.9595 410.7855 414.2170 0.5222 -1.0000 -1.0000 0257602 1587283458.60 151.4361 59.9998 32.0000 1.9453 1.9587 410.9154 414.3439 0.5219 -1.0000 -1.0000 0257649 1587283458.70 151.4361 59.9998 32.0000 1.9466 1.9599 410.9201 414.3520 0.5223 -1.0000 -1.0000 0257727 1587283458.80 151.4941 59.9998 32.0000 1.9471 1.9605 410.7466 414.1780 0.5223 -1.0000 -1.0000 0257789 1587283458.90 151.5070 59.9998 32.0000 1.9473 1.9606 410.8637 414.2937 0.5221 -1.0000 -1.0000 0258024 1587283459.00 151.5070 59.9998 32.0000 1.9468 1.9601 410.9392 414.3700 0.5220 -1.0000 -1.0000 0258086 1587283459.10 151.5070 59.9998 32.0000 1.9475 1.9609 410.7657 414.1941 0.5219 -1.0000 -1.0000 0258149 1587283459.20 151.5070 59.9998 32.0000 1.9474 1.9608 410.7895 414.2188 0.5221 -1.0000 -1.0000 0258227 1587283459.30 151.5711 59.9998 32.0000 1.9471 1.9604 410.9513 414.3834 0.5222 -1.0000 -1.0000 0258289 1587283459.40 151.5573 59.9998 32.0000 1.9468 1.9602 410.9492 414.3816 0.5223 -1.0000 -1.0000 0258773 1587283459.50 151.5573 59.9998 32.0000 1.9467 1.9600 410.8079 414.2373 0.5219 -1.0000 -1.0000 0258851 1587283459.60 151.5573 59.9998 32.0000 1.9472 1.9605 410.7714 414.1991 0.5218 -1.0000 -1.0000 0258914 1587283459.70 151.5573 59.9998 32.0000 1.9472 1.9605 410.7682 414.1968 0.5220 -1.0000 -1.0000 0258976 1587283459.80 151.5573 59.9998 32.0000 1.9465 1.9598 410.9500 414.3804 0.5220 -1.0000 -1.0000 0259054 1587283459.90 151.5553 59.9997 32.0000 1.9465 1.9598 410.8921 414.3224 0.5220 -1.0000 -1.0000 0259117 1587283460.00 151.5553 59.9997 32.0000 1.9468 1.9602 410.7955 414.2236 0.5218 -1.0000 -1.0000 0259180 1587283460.10 151.5553 59.9997 32.0000 1.9470 1.9603 410.8551 414.2833 0.5218 -1.0000 -1.0000 0259258 1587283460.20 151.5553 59.9997 32.0000 1.9461 1.9594 410.9806 414.4107 0.5219 -1.0000 -1.0000 0259320 1587283460.30 151.5553 59.9997 32.0000 1.9470 1.9603 410.8222 414.2508 0.5219 -1.0000 -1.0000 0259383 1587283460.40 151.5553 59.9997 32.0000 1.9466 1.9599 410.7095 414.1372 0.5219 -1.0000 -1.0000 0259445 1587283460.50 151.5324 59.9997 32.0000 1.9463 1.9596 410.8840 414.3133 0.5219 -1.0000 -1.0000 0259508 1587283460.60 151.4554 59.9997 32.0000 1.9459 1.9592 410.9116 414.3415 0.5221 -1.0000 -1.0000 0259570 1587283460.70 151.4554 59.9997 32.0000 1.9456 1.9589 410.8769 414.3076 0.5221 -1.0000 -1.0000 0259648 1587283460.80 151.4554 59.9997 32.0000 1.9475 1.9608 410.7193 414.1462 0.5217 -1.0000 -1.0000 0259711 1587283460.90 151.4554 59.9997 32.0000 1.9463 1.9596 410.9035 414.3316 0.5219 -1.0000 -1.0000 0259773 1587283461.00 151.4554 59.9997 32.0000 1.9466 1.9599 410.9207 414.3511 0.5219 -1.0000 -1.0000 0259851 1587283461.10 151.6212 59.9997 32.0000 1.9471 1.9604 410.7648 414.1935 0.5221 -1.0000 -1.0000 0259914 1587283461.20 151.6212 59.9997 32.0000 1.9468 1.9601 410.7187 414.1480 0.5221 -1.0000 -1.0000 0259976 1587283461.30 151.6212 59.9997 32.0000 1.9463 1.9596 410.9469 414.3771 0.5219 -1.0000 -1.0000 0300054 1587283461.40 151.6212 59.9997 32.0000 1.9462 1.9595 410.8425 414.2712 0.5220 -1.0000 -1.0000 0300117 1587283461.50 151.6212 59.9997 32.0000 1.9473 1.9606 410.6685 414.0955 0.5218 -1.0000 -1.0000 0300586 1587283461.60 151.5866 59.9997 32.0000 1.9469 1.9602 410.7415 414.1696 0.5218 -1.0000 -1.0000 0300648 1587283461.70 151.5738 59.9997 32.0000 1.9460 1.9593 410.9919 414.4202 0.5218 -1.0000 -1.0000 0300711 1587283461.80 151.5738 59.9997 32.0000 1.9461 1.9595 410.9427 414.3728 0.5219 -1.0000 -1.0000 0300789 1587283461.90 151.5738 59.9997 32.0000 1.9477 1.9610 410.7786 414.2086 0.5221 -1.0000 -1.0000 0300851 1587283462.00 151.5738 59.9997 32.0000 1.9468 1.9601 410.6686 414.0950 0.5217 -1.0000 -1.0000 0300913 1587283462.10 151.5738 59.9997 32.0000 1.9470 1.9603 410.8480 414.2756 0.5218 -1.0000 -1.0000 0300992 1587283462.20 151.4786 59.9997 32.0000 1.9465 1.9598 410.9619 414.3901 0.5217 -1.0000 -1.0000 0301054 1587283462.30 151.4786 59.9997 32.0000 1.9462 1.9595 410.9178 414.3481 0.5222 -1.0000 -1.0000 0301117 1587283462.40 151.4786 59.9997 32.0000 1.9470 1.9604 410.9219 414.3525 0.5219 -1.0000 -1.0000 0301195 1587283462.50 151.4786 59.9997 32.0000 1.9459 1.9592 410.9567 414.3852 0.5217 -1.0000 -1.0000 0301366 1587283462.60 151.4786 59.9997 32.0000 1.9461 1.9594 410.7371 414.1654 0.5220 -1.0000 -1.0000 0301429 1587283462.70 151.4467 59.9997 32.0000 1.9477 1.9610 410.6857 414.1137 0.5218 -1.0000 -1.0000 0301491 1587283462.80 151.4710 59.9997 32.0000 1.9466 1.9599 410.8165 414.2447 0.5219 -1.0000 -1.0000 0301554 1587283462.90 151.4710 59.9997 32.0000 1.9465 1.9598 411.0405 414.4703 0.5218 -1.0000 -1.0000 0301632 1587283463.00 151.4710 59.9997 32.0000 1.9464 1.9597 410.8706 414.3002 0.5220 -1.0000 -1.0000 0301710 1587283463.10 151.4710 59.9997 32.0000 1.9475 1.9609 410.7317 414.1598 0.5218 -1.0000 -1.0000 0302054 1587283463.20 151.4710 59.9997 32.0000 1.9467 1.9600 410.7988 414.2262 0.5218 -1.0000 -1.0000 0302132 1587283463.30 151.6182 59.9997 32.0000 1.9460 1.9593 411.0618 414.4925 0.5219 -1.0000 -1.0000 0302195 1587283463.40 151.6182 59.9997 32.0000 1.9470 1.9604 410.8887 414.3173 0.5217 -1.0000 -1.0000 0302257 1587283463.50 151.6182 59.9997 32.0000 1.9472 1.9605 410.7287 414.1555 0.5218 -1.0000 -1.0000 0302320 1587283463.60 151.6182 59.9997 32.0000 1.9470 1.9604 410.8036 414.2318 0.5218 -1.0000 -1.0000 0302569 1587283463.70 151.6182 59.9997 32.0000 1.9464 1.9598 410.9029 414.3305 0.5216 -1.0000 -1.0000 0302632 1587283463.80 151.5880 59.9997 32.0000 1.9463 1.9597 410.8784 414.3061 0.5217 -1.0000 -1.0000 0302695 1587283463.90 151.5369 59.9997 32.0000 1.9470 1.9603 410.7121 414.1371 0.5215 -1.0000 -1.0000 0302757 1587283464.00 151.5369 59.9997 32.0000 1.9466 1.9599 410.7912 414.2181 0.5216 -1.0000 -1.0000 0302819 1587283464.10 151.5369 59.9997 32.0000 1.9456 1.9589 410.9440 414.3717 0.5217 -1.0000 -1.0000 0303069 1587283464.20 151.5369 59.9997 32.0000 1.9460 1.9594 410.9360 414.3628 0.5216 -1.0000 -1.0000 0303132 1587283464.30 151.5011 59.9997 32.0000 1.9475 1.9608 410.7714 414.1994 0.5217 -1.0000 -1.0000 0303194 1587283464.40 151.4572 59.9997 32.0000 1.9465 1.9599 410.6861 414.1120 0.5217 -1.0000 -1.0000 0303272 1587283464.50 151.4572 59.9997 32.0000 1.9461 1.9594 410.8916 414.3184 0.5215 -1.0000 -1.0000 0303350 1587283464.60 151.4572 59.9997 32.0000 1.9456 1.9589 410.9028 414.3321 0.5219 -1.0000 -1.0000 0303585 1587283464.70 151.4572 59.9997 32.0000 1.9457 1.9590 410.7491 414.1772 0.5219 -1.0000 -1.0000 0303663 1587283464.80 151.4572 59.9997 32.0000 1.9464 1.9597 410.8457 414.2733 0.5216 -1.0000 -1.0000 0303725 1587283464.90 151.4296 59.9994 32.0000 1.9463 1.9596 410.9906 414.4212 0.5220 -1.0000 -1.0000 0303788 1587283465.00 151.4296 59.9994 32.0000 1.9466 1.9599 410.7734 414.2017 0.5219 -1.0000 -1.0000 0303851 1587283465.10 151.4296 59.9994 32.0000 1.9473 1.9607 410.7116 414.1393 0.5218 -1.0000 -1.0000 0304085 1587283465.20 151.4296 59.9994 32.0000 1.9465 1.9599 410.7788 414.2066 0.5218 -1.0000 -1.0000 0304163 1587283465.30 151.4296 59.9994 32.0000 1.9460 1.9593 410.9874 414.4161 0.5217 -1.0000 -1.0000 0304225 1587283465.40 151.4730 59.9994 32.0000 1.9463 1.9597 410.9267 414.3546 0.5217 -1.0000 -1.0000 0304288 1587283465.50 151.5412 59.9994 32.0000 1.9470 1.9603 410.7449 414.1732 0.5219 -1.0000 -1.0000 0304366 1587283465.60 151.5412 59.9994 32.0000 1.9467 1.9600 410.7028 414.1278 0.5217 -1.0000 -1.0000 0304584 1587283465.70 151.5412 59.9994 32.0000 1.9465 1.9598 410.7844 414.2122 0.5217 -1.0000 -1.0000 0304647 1587283465.80 151.5412 59.9994 32.0000 1.9460 1.9593 410.9542 414.3837 0.5220 -1.0000 -1.0000 0304725 1587283465.90 151.5412 59.9994 32.0000 1.9470 1.9603 410.6471 414.0772 0.5222 -1.0000 -1.0000 0304788 1587283466.00 151.5412 59.9994 32.0000 1.9473 1.9606 410.6961 414.1243 0.5220 -1.0000 -1.0000 0304850 1587283466.10 151.5797 59.9994 32.0000 1.9462 1.9596 410.8409 414.2686 0.5216 -1.0000 -1.0000 0305100 1587283466.20 151.5797 59.9994 32.0000 1.9466 1.9599 410.9150 414.3427 0.5217 -1.0000 -1.0000 0305162 1587283466.30 151.5797 59.9994 32.0000 1.9474 1.9607 410.7196 414.1469 0.5217 -1.0000 -1.0000 0305225 1587283466.40 151.5797 59.9994 32.0000 1.9468 1.9601 410.7052 414.1303 0.5215 -1.0000 -1.0000 0305287 1587283466.50 151.4480 59.9994 32.0000 1.9459 1.9592 410.7678 414.1921 0.5213 -1.0000 -1.0000 0305350 1587283466.60 151.4366 59.9994 32.0000 1.9457 1.9590 410.8763 414.3026 0.5216 -1.0000 -1.0000 0305584 1587283466.70 151.4366 59.9994 32.0000 1.9471 1.9604 410.8257 414.2513 0.5213 -1.0000 -1.0000 0305662 1587283466.80 151.4366 59.9994 32.0000 1.9473 1.9606 410.7101 414.1347 0.5215 -1.0000 -1.0000 0305725 1587283466.90 151.4366 59.9994 32.0000 1.9471 1.9604 410.6253 414.0494 0.5215 -1.0000 -1.0000 0305787 1587283467.00 151.4400 59.9994 32.0000 1.9471 1.9604 410.7656 414.1923 0.5217 -1.0000 -1.0000 0305865 1587283467.10 151.4511 59.9994 32.0000 1.9468 1.9601 410.9082 414.3373 0.5219 -1.0000 -1.0000 0305928 1587283467.20 151.4511 59.9994 32.0000 1.9476 1.9609 410.7228 414.1492 0.5217 -1.0000 -1.0000 0306365 1587283467.30 151.4511 59.9994 32.0000 1.9472 1.9605 410.7579 414.1848 0.5216 -1.0000 -1.0000 0306428 1587283467.40 151.4511 59.9994 32.0000 1.9462 1.9596 410.9397 414.3680 0.5217 -1.0000 -1.0000 0306491 1587283467.50 151.4511 59.9994 32.0000 1.9468 1.9601 410.8797 414.3074 0.5217 -1.0000 -1.0000 0306553 1587283467.60 151.5493 59.9994 32.0000 1.9467 1.9600 410.8272 414.2545 0.5217 -1.0000 -1.0000 0306616 1587283467.70 151.5493 59.9994 32.0000 1.9468 1.9601 410.6747 414.1005 0.5216 -1.0000 -1.0000 0306928 1587283467.80 151.5493 59.9994 32.0000 1.9462 1.9595 410.7673 414.1958 0.5218 -1.0000 -1.0000 0307021 1587283467.90 151.5493 59.9994 32.0000 1.9459 1.9592 410.9514 414.3778 0.5213 -1.0000 -1.0000 0307084 1587283468.00 151.5493 59.9994 32.0000 1.9465 1.9598 410.7791 414.2054 0.5217 -1.0000 -1.0000 0307146 1587283468.10 151.5493 59.9994 32.0000 1.9473 1.9607 410.6671 414.0920 0.5214 -1.0000 -1.0000 0307209 1587283468.20 151.5029 59.9994 32.0000 1.9458 1.9591 410.8538 414.2787 0.5215 -1.0000 -1.0000 0307303 1587283468.30 151.5754 59.9994 32.0000 1.9469 1.9603 410.8367 414.2641 0.5216 -1.0000 -1.0000 0307365 1587283468.40 151.5754 59.9994 32.0000 1.9469 1.9602 410.7616 414.1870 0.5215 -1.0000 -1.0000 0307443 1587283468.50 151.5754 59.9994 32.0000 1.9469 1.9602 410.6900 414.1176 0.5216 -1.0000 -1.0000 0307506 1587283468.60 151.5754 59.9994 32.0000 1.9461 1.9594 410.7886 414.2123 0.5213 -1.0000 -1.0000 0307568 1587283468.70 151.4603 59.9994 32.0000 1.9450 1.9583 410.8453 414.2722 0.5217 -1.0000 -1.0000 0307646 1587283468.80 151.4603 59.9994 32.0000 1.9464 1.9597 410.7972 414.2243 0.5217 -1.0000 -1.0000 0307709 1587283468.90 151.4603 59.9994 32.0000 1.9469 1.9603 410.6901 414.1157 0.5215 -1.0000 -1.0000 0307771 1587283469.00 151.4603 59.9994 32.0000 1.9464 1.9597 410.7613 414.1864 0.5215 -1.0000 -1.0000 0307834 1587283469.10 151.4603 59.9994 32.0000 1.9458 1.9591 410.8903 414.3179 0.5216 -1.0000 -1.0000 0307896 1587283469.20 151.5017 59.9994 32.0000 1.9461 1.9594 410.8372 414.2632 0.5213 -1.0000 -1.0000 0308365 1587283469.30 151.5081 59.9994 32.0000 1.9469 1.9602 410.7838 414.2076 0.5213 -1.0000 -1.0000 0308427 1587283469.40 151.5081 59.9994 32.0000 1.9463 1.9596 410.9055 414.3317 0.5215 -1.0000 -1.0000 0308490 1587283469.50 151.5081 59.9994 32.0000 1.9470 1.9603 410.9522 414.3817 0.5218 -1.0000 -1.0000 0308552 1587283469.60 151.5081 59.9994 32.0000 1.9479 1.9613 410.6765 414.1006 0.5214 -1.0000 -1.0000 0308615 1587283469.70 151.5106 59.9995 32.0000 1.9464 1.9597 410.6507 414.0748 0.5214 -1.0000 -1.0000 0308740 1587283469.80 151.5476 60.0001 32.0000 1.9459 1.9592 410.8032 414.2278 0.5212 -1.0000 -1.0000 0308818 1587283469.90 151.5476 60.0001 32.0000 1.9466 1.9599 410.8572 414.2811 0.5214 -1.0000 -1.0000 0308880 1587283470.00 151.5476 60.0001 32.0000 1.9463 1.9596 410.8506 414.2777 0.5215 -1.0000 -1.0000 0308943 1587283470.10 151.5476 60.0001 32.0000 1.9468 1.9601 410.6262 414.0499 0.5214 -1.0000 -1.0000 0309021 1587283470.20 151.5476 60.0001 32.0000 1.9468 1.9602 410.7360 414.1610 0.5214 -1.0000 -1.0000 0309083 1587283470.30 151.5476 60.0001 32.0000 1.9457 1.9590 410.8996 414.3266 0.5217 -1.0000 -1.0000 0309302 1587283470.40 151.5377 60.0001 32.0000 1.9463 1.9597 410.8833 414.3114 0.5217 -1.0000 -1.0000 0309380 1587283470.50 151.5377 60.0001 32.0000 1.9462 1.9596 410.7204 414.1453 0.5214 -1.0000 -1.0000 0309443 1587283470.60 151.5377 60.0001 32.0000 1.9458 1.9591 410.8165 414.2418 0.5213 -1.0000 -1.0000 0309505 1587283470.70 151.5377 60.0001 32.0000 1.9461 1.9594 410.8616 414.2868 0.5214 -1.0000 -1.0000 0309583 1587283470.80 151.5377 60.0001 32.0000 1.9462 1.9595 410.7479 414.1749 0.5216 -1.0000 -1.0000 0309802 1587283470.90 151.5346 60.0001 32.0000 1.9474 1.9607 410.6648 414.0882 0.5212 -1.0000 -1.0000 0309864 1587283471.00 151.5168 60.0001 32.0000 1.9469 1.9602 410.6496 414.0732 0.5214 -1.0000 -1.0000 0309943 1587283471.10 151.5168 60.0001 32.0000 1.9460 1.9593 410.7817 414.2088 0.5216 -1.0000 -1.0000 0310036 1587283471.20 151.5168 60.0001 32.0000 1.9449 1.9582 410.8456 414.2708 0.5213 -1.0000 -1.0000 0310115 1587283471.30 151.5168 60.0001 32.0000 1.9474 1.9607 410.7116 414.1354 0.5213 -1.0000 -1.0000 0310286 1587283471.40 151.5168 60.0001 32.0000 1.9470 1.9603 410.5998 414.0229 0.5213 -1.0000 -1.0000 0310349 1587283471.50 151.4089 60.0001 32.0000 1.9468 1.9601 410.6995 414.1231 0.5213 -1.0000 -1.0000 0310427 1587283471.60 151.4064 60.0001 32.0000 1.9457 1.9590 410.7189 414.1434 0.5214 -1.0000 -1.0000 0310490 1587283471.70 151.4064 60.0001 32.0000 1.9462 1.9595 410.6556 414.0798 0.5214 -1.0000 -1.0000 0310552 1587283471.80 151.4064 60.0001 32.0000 1.9463 1.9596 410.6539 414.0779 0.5214 -1.0000 -1.0000 0310786 1587283471.90 151.4064 60.0001 32.0000 1.9462 1.9595 410.8333 414.2585 0.5214 -1.0000 -1.0000 0310849 1587283472.00 151.4194 60.0001 32.0000 1.9467 1.9601 410.7649 414.1923 0.5219 -1.0000 -1.0000 0310911 1587283472.10 151.4412 60.0001 32.0000 1.9472 1.9605 410.6083 414.0329 0.5215 -1.0000 -1.0000 0310989 1587283472.20 151.4412 60.0001 32.0000 1.9465 1.9598 410.5610 413.9847 0.5215 -1.0000 -1.0000 0311052 1587283472.30 151.4412 60.0001 32.0000 1.9463 1.9596 410.6620 414.0843 0.5210 -1.0000 -1.0000 0311317 1587283472.40 151.4412 60.0001 32.0000 1.9458 1.9591 410.8541 414.2821 0.5218 -1.0000 -1.0000 0311395 1587283472.50 151.4412 60.0001 32.0000 1.9471 1.9605 410.8165 414.2422 0.5215 -1.0000 -1.0000 0311458 1587283472.60 151.4592 60.0001 32.0000 1.9475 1.9608 410.7600 414.1869 0.5218 -1.0000 -1.0000 0311520 1587283472.70 151.4592 60.0001 32.0000 1.9468 1.9601 410.6600 414.0862 0.5216 -1.0000 -1.0000 0311598 1587283472.80 151.4592 60.0001 32.0000 1.9462 1.9595 410.9209 414.3472 0.5214 -1.0000 -1.0000 0311817 1587283472.90 151.4592 60.0001 32.0000 1.9464 1.9597 410.8931 414.3184 0.5213 -1.0000 -1.0000 0311880 1587283473.00 151.4592 60.0001 32.0000 1.9465 1.9598 410.6729 414.0963 0.5213 -1.0000 -1.0000 0311958 1587283473.10 151.4562 60.0001 32.0000 1.9469 1.9602 410.6124 414.0346 0.5213 -1.0000 -1.0000 0312021 1587283473.20 151.4552 60.0001 32.0000 1.9470 1.9603 410.8319 414.2590 0.5217 -1.0000 -1.0000 0312099 1587283473.30 151.4552 60.0001 32.0000 1.9463 1.9597 410.8853 414.3098 0.5211 -1.0000 -1.0000 0312504 1587283473.40 151.4552 60.0001 32.0000 1.9465 1.9598 410.7930 414.2179 0.5213 -1.0000 -1.0000 0312567 1587283473.50 151.4552 60.0001 32.0000 1.9475 1.9608 410.6645 414.0886 0.5215 -1.0000 -1.0000 0312645 1587283473.60 151.4589 60.0001 32.0000 1.9459 1.9592 410.8251 414.2504 0.5214 -1.0000 -1.0000 0312708 1587283473.70 151.4962 60.0001 32.0000 1.9461 1.9594 410.8814 414.3087 0.5217 -1.0000 -1.0000 0312770 1587283473.80 151.4962 60.0001 32.0000 1.9459 1.9592 410.8041 414.2314 0.5216 -1.0000 -1.0000 0312833 1587283473.90 151.4962 60.0001 32.0000 1.9472 1.9605 410.6931 414.1181 0.5215 -1.0000 -1.0000 0313114 1587283474.00 151.4962 60.0001 32.0000 1.9465 1.9598 410.8274 414.2520 0.5213 -1.0000 -1.0000 0313176 1587283474.10 151.4962 60.0001 32.0000 1.9455 1.9588 410.9193 414.3457 0.5215 -1.0000 -1.0000 0313254 1587283474.20 151.5667 60.0001 32.0000 1.9463 1.9596 410.8208 414.2476 0.5216 -1.0000 -1.0000 0313317 1587283474.30 151.5667 60.0001 32.0000 1.9469 1.9602 410.6225 414.0472 0.5215 -1.0000 -1.0000 0313379 1587283474.40 151.5667 60.0001 32.0000 1.9458 1.9591 410.7462 414.1708 0.5212 -1.0000 -1.0000 0313614 1587283474.50 151.5667 60.0001 32.0000 1.9462 1.9595 410.8625 414.2883 0.5216 -1.0000 -1.0000 0313676 1587283474.60 151.5667 60.0001 32.0000 1.9462 1.9595 410.9155 414.3420 0.5214 -1.0000 -1.0000 0313739 1587283474.70 151.4926 59.9997 32.0000 1.9475 1.9608 410.7050 414.1290 0.5214 -1.0000 -1.0000 0313817 1587283474.80 151.4320 59.9993 32.0000 1.9468 1.9601 410.7200 414.1452 0.5215 -1.0000 -1.0000 0313879 1587283474.90 151.4320 59.9993 32.0000 1.9462 1.9595 410.7476 414.1731 0.5215 -1.0000 -1.0000 0314067 1587283475.00 151.4320 59.9993 32.0000 1.9458 1.9591 410.8481 414.2736 0.5214 -1.0000 -1.0000 0314129 1587283475.10 151.4320 59.9993 32.0000 1.9467 1.9600 410.6624 414.0874 0.5215 -1.0000 -1.0000 0314192 1587283475.20 151.4320 59.9993 32.0000 1.9466 1.9599 410.8177 414.2438 0.5215 -1.0000 -1.0000 0314270 1587283475.30 151.5550 59.9993 32.0000 1.9453 1.9586 410.9460 414.3703 0.5213 -1.0000 -1.0000 0314332 1587283475.40 151.5550 59.9993 32.0000 1.9466 1.9599 410.7641 414.1915 0.5218 -1.0000 -1.0000 0314629 1587283475.50 151.5550 59.9993 32.0000 1.9473 1.9606 410.7061 414.1319 0.5215 -1.0000 -1.0000 0314692 1587283475.60 151.5550 59.9993 32.0000 1.9470 1.9603 410.6920 414.1159 0.5214 -1.0000 -1.0000 0314754 1587283475.70 151.5550 59.9993 32.0000 1.9458 1.9591 410.7918 414.2158 0.5211 -1.0000 -1.0000 0314816 1587283475.80 151.5664 59.9993 32.0000 1.9451 1.9584 410.9047 414.3295 0.5213 -1.0000 -1.0000 0314895 1587283475.90 151.5698 59.9993 32.0000 1.9462 1.9596 410.7095 414.1343 0.5215 -1.0000 -1.0000 0315020 1587283476.00 151.5698 59.9993 32.0000 1.9466 1.9600 410.6881 414.1124 0.5214 -1.0000 -1.0000 0315082 1587283476.10 151.5698 59.9993 32.0000 1.9465 1.9598 410.7175 414.1431 0.5217 -1.0000 -1.0000 0315160 1587283476.20 151.5698 59.9993 32.0000 1.9457 1.9590 410.8279 414.2540 0.5214 -1.0000 -1.0000 0315223 1587283476.30 151.5670 59.9993 32.0000 1.9465 1.9599 410.6914 414.1139 0.5211 -1.0000 -1.0000 0315285 1587283476.40 151.4272 59.9993 32.0000 1.9463 1.9596 410.6487 414.0719 0.5213 -1.0000 -1.0000 0315348 1587283476.50 151.4272 59.9993 32.0000 1.9465 1.9598 410.7707 414.1937 0.5210 -1.0000 -1.0000 0315582 1587283476.60 151.4272 59.9993 32.0000 1.9457 1.9590 410.9124 414.3373 0.5213 -1.0000 -1.0000 0315644 1587283476.70 151.4272 59.9993 32.0000 1.9461 1.9594 410.7702 414.1962 0.5216 -1.0000 -1.0000 0315722 1587283476.80 151.4272 59.9993 32.0000 1.9470 1.9603 410.7037 414.1282 0.5214 -1.0000 -1.0000 0315785 1587283476.90 151.5159 59.9993 32.0000 1.9468 1.9601 410.6070 414.0308 0.5214 -1.0000 -1.0000 0315847 1587283477.00 151.5159 59.9993 32.0000 1.9467 1.9600 410.9314 414.3561 0.5211 -1.0000 -1.0000 0316301 1587283477.10 151.5159 59.9993 32.0000 1.9472 1.9605 410.8708 414.2962 0.5216 -1.0000 -1.0000 0316363 1587283477.20 151.5159 59.9993 32.0000 1.9475 1.9608 410.6711 414.0945 0.5213 -1.0000 -1.0000 0316441 1587283477.30 151.5159 59.9993 32.0000 1.9471 1.9604 410.7664 414.1913 0.5214 -1.0000 -1.0000 0316504 1587283477.40 151.5137 59.9993 32.0000 1.9460 1.9593 410.9089 414.3360 0.5217 -1.0000 -1.0000 0316566 1587283477.50 151.4915 59.9993 32.0000 1.9469 1.9602 410.8242 414.2506 0.5215 -1.0000 -1.0000 0316753 1587283477.60 151.4915 59.9993 32.0000 1.9468 1.9601 410.6460 414.0695 0.5214 -1.0000 -1.0000 0316832 1587283477.70 151.4915 59.9993 32.0000 1.9462 1.9595 410.8188 414.2451 0.5215 -1.0000 -1.0000 0316894 1587283477.80 151.4915 59.9993 32.0000 1.9464 1.9597 410.8680 414.2930 0.5212 -1.0000 -1.0000 0316972 1587283477.90 151.4915 59.9993 32.0000 1.9471 1.9604 410.8083 414.2299 0.5209 -1.0000 -1.0000 0317035 1587283478.00 151.4737 59.9993 32.0000 1.9475 1.9609 410.6484 414.0712 0.5212 -1.0000 -1.0000 0317269 1587283478.10 151.4737 59.9993 32.0000 1.9466 1.9599 410.6681 414.0922 0.5215 -1.0000 -1.0000 0317347 1587283478.20 151.4737 59.9993 32.0000 1.9459 1.9592 410.9064 414.3329 0.5214 -1.0000 -1.0000 0317410 1587283478.30 151.4737 59.9993 32.0000 1.9464 1.9597 410.8503 414.2759 0.5214 -1.0000 -1.0000 0317472 1587283478.40 151.4737 59.9993 32.0000 1.9460 1.9593 410.7097 414.1333 0.5212 -1.0000 -1.0000 0317535 1587283478.50 151.4893 59.9993 32.0000 1.9462 1.9595 410.7521 414.1751 0.5212 -1.0000 -1.0000 0317769 1587283478.60 151.4949 59.9993 32.0000 1.9459 1.9592 410.9260 414.3516 0.5213 -1.0000 -1.0000 0317831 1587283478.70 151.4949 59.9993 32.0000 1.9460 1.9593 410.8153 414.2414 0.5216 -1.0000 -1.0000 0317910 1587283478.80 151.4949 59.9993 32.0000 1.9469 1.9602 410.6775 414.1024 0.5214 -1.0000 -1.0000 0317972 1587283478.90 151.4949 59.9993 32.0000 1.9471 1.9604 410.6552 414.0786 0.5213 -1.0000 -1.0000 0318034 1587283479.00 151.4949 59.9993 32.0000 1.9455 1.9588 410.7941 414.2183 0.5212 -1.0000 -1.0000 0318284 1587283479.10 151.5047 59.9993 32.0000 1.9465 1.9598 410.8056 414.2303 0.5213 -1.0000 -1.0000 0318347 1587283479.20 151.5047 59.9993 32.0000 1.9474 1.9607 410.7377 414.1600 0.5211 -1.0000 -1.0000 0318425 1587283479.30 151.5047 59.9993 32.0000 1.9468 1.9601 410.7025 414.1255 0.5212 -1.0000 -1.0000 0318487 1587283479.40 151.5047 59.9993 32.0000 1.9461 1.9594 410.7676 414.1909 0.5212 -1.0000 -1.0000 0318550 1587283479.50 151.5047 59.9993 32.0000 1.9465 1.9598 410.8863 414.3113 0.5212 -1.0000 -1.0000 0318613 1587283479.60 151.5005 59.9993 32.0000 1.9469 1.9602 410.7813 414.2038 0.5211 -1.0000 -1.0000 0318675 1587283479.70 151.4538 59.9997 32.0000 1.9466 1.9599 410.6718 414.0937 0.5210 -1.0000 -1.0000 0318738 1587283479.80 151.4538 59.9997 32.0000 1.9457 1.9590 410.8954 414.3205 0.5212 -1.0000 -1.0000 0318816 1587283479.90 151.4538 59.9997 32.0000 1.9462 1.9595 410.8434 414.2650 0.5210 -1.0000 -1.0000 0318878 1587283480.00 151.4538 59.9997 32.0000 1.9467 1.9600 410.6902 414.1132 0.5212 -1.0000 -1.0000 0318940 1587283480.10 151.4538 59.9997 32.0000 1.9474 1.9607 410.7064 414.1292 0.5211 -1.0000 -1.0000 0319081 1587283480.20 151.3936 59.9997 32.0000 1.9458 1.9591 410.8555 414.2782 0.5210 -1.0000 -1.0000 0319144 1587283480.30 151.3936 59.9997 32.0000 1.9462 1.9596 410.8861 414.3107 0.5212 -1.0000 -1.0000 0319206 1587283480.40 151.3936 59.9997 32.0000 1.9455 1.9588 410.7115 414.1351 0.5213 -1.0000 -1.0000 0319284 1587283480.50 151.3936 59.9997 32.0000 1.9462 1.9595 410.6469 414.0696 0.5211 -1.0000 -1.0000 0319347 1587283480.60 151.3936 59.9997 32.0000 1.9468 1.9601 410.8362 414.2590 0.5211 -1.0000 -1.0000 0319597 1587283480.70 151.4559 59.9997 32.0000 1.9462 1.9595 410.9246 414.3488 0.5210 -1.0000 -1.0000 0319675 1587283480.80 151.4615 59.9997 32.0000 1.9467 1.9601 410.7566 414.1813 0.5214 -1.0000 -1.0000 0319737 1587283480.90 151.4615 59.9997 32.0000 1.9466 1.9599 410.6962 414.1175 0.5210 -1.0000 -1.0000 0319800 1587283481.00 151.4615 59.9997 32.0000 1.9455 1.9588 410.8780 414.3009 0.5209 -1.0000 -1.0000 0319878 1587283481.10 151.4615 59.9997 32.0000 1.9464 1.9597 410.8659 414.2888 0.5210 -1.0000 -1.0000 0320112 1587283481.20 151.4615 59.9997 32.0000 1.9472 1.9605 410.6281 414.0499 0.5211 -1.0000 -1.0000 0320190 1587283481.30 151.4820 59.9997 32.0000 1.9469 1.9602 410.7112 414.1331 0.5208 -1.0000 -1.0000 0320253 1587283481.40 151.4820 59.9997 32.0000 1.9469 1.9602 410.8269 414.2514 0.5214 -1.0000 -1.0000 0320315 1587283481.50 151.4820 59.9997 32.0000 1.9453 1.9586 410.9338 414.3565 0.5210 -1.0000 -1.0000 0320394 1587283481.60 151.4820 59.9997 32.0000 1.9466 1.9599 410.7126 414.1357 0.5212 -1.0000 -1.0000 0320612 1587283481.70 151.4820 59.9997 32.0000 1.9476 1.9609 410.6474 414.0702 0.5213 -1.0000 -1.0000 0320674 1587283481.80 151.5691 59.9997 32.0000 1.9467 1.9600 410.7812 414.2054 0.5212 -1.0000 -1.0000 0320753 1587283481.90 151.5691 59.9997 32.0000 1.9465 1.9598 410.8190 414.2416 0.5210 -1.0000 -1.0000 0320815 1587283482.00 151.5691 59.9997 32.0000 1.9470 1.9603 410.6767 414.0991 0.5212 -1.0000 -1.0000 0320877 1587283482.10 151.5691 59.9997 32.0000 1.9466 1.9599 410.7936 414.2146 0.5206 -1.0000 -1.0000 0320956 1587283482.20 151.5691 59.9997 32.0000 1.9464 1.9597 410.9306 414.3535 0.5209 -1.0000 -1.0000 0321190 1587283482.30 151.5675 59.9997 32.0000 1.9473 1.9606 410.8400 414.2632 0.5211 -1.0000 -1.0000 0321252 1587283482.40 151.5569 59.9997 32.0000 1.9471 1.9604 410.6639 414.0868 0.5212 -1.0000 -1.0000 0321315 1587283482.50 151.5569 59.9997 32.0000 1.9468 1.9601 410.6686 414.0915 0.5212 -1.0000 -1.0000 0321377 1587283482.60 151.5569 59.9997 32.0000 1.9463 1.9596 410.9042 414.3285 0.5210 -1.0000 -1.0000 0321440 1587283482.70 151.5569 59.9997 32.0000 1.9464 1.9597 410.9212 414.3434 0.5208 -1.0000 -1.0000 0322081 1587283482.80 151.5569 59.9997 32.0000 1.9468 1.9601 410.6542 414.0762 0.5212 -1.0000 -1.0000 0322143 1587283482.90 151.5569 59.9997 32.0000 1.9463 1.9596 410.6283 414.0510 0.5212 -1.0000 -1.0000 0322205 1587283483.00 151.4996 59.9997 32.0000 1.9460 1.9593 410.8088 414.2317 0.5211 -1.0000 -1.0000 0322284 1587283483.10 151.4996 59.9997 32.0000 1.9465 1.9598 410.7744 414.1981 0.5212 -1.0000 -1.0000 0322346 1587283483.20 151.4996 59.9997 32.0000 1.9473 1.9606 410.7729 414.1954 0.5209 -1.0000 -1.0000 0322424 1587283483.30 151.4996 59.9997 32.0000 1.9470 1.9603 410.6224 414.0423 0.5209 -1.0000 -1.0000 0322487 1587283483.40 151.4996 59.9997 32.0000 1.9463 1.9596 410.8387 414.2600 0.5207 -1.0000 -1.0000 0322549 1587283483.50 151.4548 59.9997 32.0000 1.9460 1.9593 410.7842 414.2084 0.5212 -1.0000 -1.0000 0322612 1587283483.60 151.4548 59.9997 32.0000 1.9471 1.9604 410.6650 414.0857 0.5208 -1.0000 -1.0000 0322674 1587283483.70 151.4548 59.9997 32.0000 1.9464 1.9597 410.6845 414.1054 0.5210 -1.0000 -1.0000 0322877 1587283483.80 151.4548 59.9997 32.0000 1.9456 1.9589 410.8527 414.2752 0.5209 -1.0000 -1.0000 0322940 1587283483.90 151.4548 59.9997 32.0000 1.9466 1.9599 410.8659 414.2884 0.5209 -1.0000 -1.0000 0323002 1587283484.00 151.4647 59.9997 32.0000 1.9469 1.9602 410.7398 414.1610 0.5209 -1.0000 -1.0000 0323064 1587283484.10 151.5296 59.9997 32.0000 1.9470 1.9603 410.6164 414.0371 0.5210 -1.0000 -1.0000 0323143 1587283484.20 151.5296 59.9997 32.0000 1.9463 1.9596 410.7691 414.1913 0.5208 -1.0000 -1.0000 0323361 1587283484.30 151.5296 59.9997 32.0000 1.9465 1.9598 410.8179 414.2382 0.5207 -1.0000 -1.0000 0323424 1587283484.40 151.5296 59.9997 32.0000 1.9467 1.9600 410.7421 414.1665 0.5214 -1.0000 -1.0000 0323502 1587283484.50 151.5296 59.9997 32.0000 1.9466 1.9599 410.6283 414.0488 0.5210 -1.0000 -1.0000 0323564 1587283484.60 151.4092 60.0006 32.0000 1.9466 1.9599 410.7138 414.1363 0.5210 -1.0000 -1.0000 0323627 1587283484.70 151.4092 60.0006 32.0000 1.9461 1.9594 410.7852 414.2088 0.5213 -1.0000 -1.0000 0323783 1587283484.80 151.4092 60.0006 32.0000 1.9458 1.9591 410.9428 414.3690 0.5211 -1.0000 -1.0000 0323846 1587283484.90 151.4092 60.0006 32.0000 1.9460 1.9592 410.7478 414.1703 0.5212 -1.0000 -1.0000 0323908 1587283485.00 151.4092 60.0006 32.0000 1.9466 1.9599 410.6325 414.0525 0.5207 -1.0000 -1.0000 0323971 1587283485.10 151.4214 60.0006 32.0000 1.9463 1.9596 410.7101 414.1320 0.5210 -1.0000 -1.0000 0324033 1587283485.20 151.4393 60.0006 32.0000 1.9464 1.9597 410.9181 414.3423 0.5212 -1.0000 -1.0000 0324580 1587283485.30 151.4393 60.0006 32.0000 1.9464 1.9597 410.7748 414.1984 0.5211 -1.0000 -1.0000 0324642 1587283485.40 151.4393 60.0006 32.0000 1.9466 1.9599 410.6504 414.0705 0.5209 -1.0000 -1.0000 0324705 1587283485.50 151.4393 60.0006 32.0000 1.9466 1.9599 410.8160 414.2401 0.5213 -1.0000 -1.0000 0324783 1587283485.60 151.4393 60.0006 32.0000 1.9463 1.9596 410.8924 414.3183 0.5214 -1.0000 -1.0000 0324845 1587283485.70 151.5122 60.0006 32.0000 1.9469 1.9602 410.6919 414.1170 0.5214 -1.0000 -1.0000 0325017 1587283485.80 151.5773 60.0006 32.0000 1.9472 1.9605 410.6808 414.1033 0.5210 -1.0000 -1.0000 0325095 1587283485.90 151.5773 60.0006 32.0000 1.9468 1.9601 410.6603 414.0813 0.5210 -1.0000 -1.0000 0325158 1587283486.00 151.5773 60.0006 32.0000 1.9459 1.9592 410.8204 414.2427 0.5209 -1.0000 -1.0000 0325220 1587283486.10 151.5773 60.0006 32.0000 1.9458 1.9591 410.7760 414.1988 0.5212 -1.0000 -1.0000 0325298 1587283486.20 151.5773 60.0006 32.0000 1.9475 1.9608 410.6665 414.0895 0.5212 -1.0000 -1.0000 0325361 1587283486.30 151.5802 60.0006 32.0000 1.9471 1.9605 410.6655 414.0865 0.5210 -1.0000 -1.0000 0325423 1587283486.40 151.5802 60.0006 32.0000 1.9472 1.9605 410.7041 414.1281 0.5213 -1.0000 -1.0000 0325501 1587283486.50 151.5802 60.0006 32.0000 1.9459 1.9592 410.6898 414.1136 0.5214 -1.0000 -1.0000 0325564 1587283486.60 151.5802 60.0006 32.0000 1.9466 1.9599 410.6367 414.0596 0.5212 -1.0000 -1.0000 0325626 1587283486.70 151.5802 60.0006 32.0000 1.9467 1.9601 410.5781 414.0005 0.5213 -1.0000 -1.0000 0325689 1587283486.80 151.5322 60.0006 32.0000 1.9459 1.9592 410.7587 414.1823 0.5212 -1.0000 -1.0000 0325751 1587283486.90 151.4630 60.0006 32.0000 1.9454 1.9587 410.9037 414.3285 0.5212 -1.0000 -1.0000 0325814 1587283487.00 151.4630 60.0006 32.0000 1.9462 1.9595 410.7190 414.1447 0.5214 -1.0000 -1.0000 0325892 1587283487.10 151.4630 60.0006 32.0000 1.9476 1.9609 410.6742 414.0978 0.5214 -1.0000 -1.0000 0325954 1587283487.20 151.4630 60.0006 32.0000 1.9462 1.9595 410.6716 414.0959 0.5214 -1.0000 -1.0000 0326033 1587283487.30 151.4630 60.0006 32.0000 1.9460 1.9593 410.9950 414.4225 0.5214 -1.0000 -1.0000 0326251 1587283487.40 151.3842 60.0006 32.0000 1.9458 1.9591 410.7848 414.2078 0.5213 -1.0000 -1.0000 0326314 1587283487.50 151.3842 60.0006 32.0000 1.9463 1.9597 410.6622 414.0876 0.5216 -1.0000 -1.0000 0326392 1587283487.60 151.3842 60.0006 32.0000 1.9468 1.9601 410.6054 414.0270 0.5212 -1.0000 -1.0000 0326454 1587283487.70 151.3842 60.0006 32.0000 1.9457 1.9590 410.8546 414.2798 0.5213 -1.0000 -1.0000 0326517 1587283487.80 151.3842 60.0006 32.0000 1.9473 1.9606 410.7531 414.1776 0.5214 -1.0000 -1.0000 0327110 1587283487.90 151.3842 60.0006 32.0000 1.9470 1.9603 410.5778 414.0021 0.5216 -1.0000 -1.0000 0327173 1587283488.00 151.5932 60.0006 32.0000 1.9467 1.9600 410.7576 414.1809 0.5212 -1.0000 -1.0000 0327235 1587283488.10 151.5932 60.0006 32.0000 1.9460 1.9593 410.9072 414.3340 0.5216 -1.0000 -1.0000 0327314 1587283488.20 151.5932 60.0006 32.0000 1.9466 1.9599 410.7705 414.1951 0.5212 -1.0000 -1.0000 0327376 1587283488.30 151.5932 60.0006 32.0000 1.9470 1.9603 410.6781 414.1007 0.5212 -1.0000 -1.0000 0327439 1587283488.40 151.5932 60.0006 32.0000 1.9464 1.9597 410.8154 414.2398 0.5212 -1.0000 -1.0000 0327501 1587283488.50 151.5932 60.0006 32.0000 1.9461 1.9594 410.7619 414.1873 0.5216 -1.0000 -1.0000 0327563 1587283488.60 151.4663 60.0006 32.0000 1.9466 1.9599 410.6280 414.0520 0.5214 -1.0000 -1.0000 0327626 1587283488.70 151.4663 60.0006 32.0000 1.9470 1.9603 410.5830 414.0066 0.5213 -1.0000 -1.0000 0327720 1587283488.80 151.4663 60.0006 32.0000 1.9459 1.9592 410.7648 414.1888 0.5213 -1.0000 -1.0000 0328095 1587283488.90 151.4663 60.0006 32.0000 1.9459 1.9592 410.8222 414.2480 0.5215 -1.0000 -1.0000 0328157 1587283489.00 151.4663 60.0006 32.0000 1.9468 1.9601 410.7811 414.2059 0.5214 -1.0000 -1.0000 0328220 1587283489.10 151.4607 60.0006 32.0000 1.9474 1.9607 410.6344 414.0571 0.5211 -1.0000 -1.0000 0328282 1587283489.20 151.4607 60.0006 32.0000 1.9463 1.9596 410.8429 414.2661 0.5211 -1.0000 -1.0000 0328360 1587283489.30 151.4607 60.0006 32.0000 1.9468 1.9601 410.8721 414.2987 0.5215 -1.0000 -1.0000 0328548 1587283489.40 151.4607 60.0006 32.0000 1.9474 1.9607 410.6505 414.0744 0.5214 -1.0000 -1.0000 0328610 1587283489.50 151.4607 60.0006 32.0000 1.9470 1.9603 410.6311 414.0529 0.5210 -1.0000 -1.0000 0328688 1587283489.60 151.4664 60.0008 32.0000 1.9464 1.9597 410.8055 414.2295 0.5213 -1.0000 -1.0000 0328751 1587283489.70 151.4709 60.0009 32.0000 1.9457 1.9590 410.8329 414.2588 0.5214 -1.0000 -1.0000 0328813 1587283489.80 151.4709 60.0009 32.0000 1.9460 1.9593 410.7205 414.1448 0.5214 -1.0000 -1.0000 0328876 1587283489.90 151.4709 60.0009 32.0000 1.9470 1.9604 410.6611 414.0849 0.5213 -1.0000 -1.0000 0329110 1587283490.00 151.4709 60.0009 32.0000 1.9464 1.9597 410.9227 414.3470 0.5213 -1.0000 -1.0000 0329172 1587283490.10 151.4709 60.0009 32.0000 1.9454 1.9587 410.8454 414.2703 0.5211 -1.0000 -1.0000 0329235 1587283490.20 151.5353 60.0009 32.0000 1.9468 1.9601 410.7392 414.1641 0.5215 -1.0000 -1.0000 0329297 1587283490.30 151.5353 60.0009 32.0000 1.9473 1.9606 410.6725 414.0958 0.5212 -1.0000 -1.0000 0329360 1587283490.40 151.5353 60.0009 32.0000 1.9461 1.9594 410.7489 414.1709 0.5210 -1.0000 -1.0000 0329579 1587283490.50 151.5353 60.0009 32.0000 1.9458 1.9591 410.8408 414.2654 0.5214 -1.0000 -1.0000 0329641 1587283490.60 151.5353 60.0009 32.0000 1.9463 1.9596 410.8013 414.2268 0.5214 -1.0000 -1.0000 0329704 1587283490.70 151.5227 60.0009 32.0000 1.9472 1.9605 410.6596 414.0825 0.5212 -1.0000 -1.0000 0329766 1587283490.80 151.4327 60.0009 32.0000 1.9471 1.9604 410.8459 414.2706 0.5213 -1.0000 -1.0000 0329829 1587283490.90 151.4327 60.0009 32.0000 1.9464 1.9597 410.8053 414.2300 0.5213 -1.0000 -1.0000 0330625 1587283491.00 151.4327 60.0009 32.0000 1.9472 1.9605 410.8189 414.2445 0.5214 -1.0000 -1.0000 0330703 1587283491.10 151.4327 60.0009 32.0000 1.9469 1.9602 410.7607 414.1857 0.5214 -1.0000 -1.0000 0330766 1587283491.20 151.4327 60.0009 32.0000 1.9461 1.9594 410.8497 414.2747 0.5213 -1.0000 -1.0000 0330844 1587283491.30 151.4327 60.0009 32.0000 1.9467 1.9601 410.8282 414.2535 0.5215 -1.0000 -1.0000 0330906 1587283491.40 151.5105 60.0009 32.0000 1.9462 1.9595 410.7571 414.1837 0.5216 -1.0000 -1.0000 0330969 1587283491.50 151.5105 60.0009 32.0000 1.9466 1.9599 410.6807 414.1042 0.5212 -1.0000 -1.0000 0331031 1587283491.60 151.5105 60.0009 32.0000 1.9458 1.9591 410.8386 414.2642 0.5214 -1.0000 -1.0000 0331094 1587283491.70 151.5105 60.0009 32.0000 1.9453 1.9586 410.8770 414.3030 0.5215 -1.0000 -1.0000 0331156 1587283491.80 151.5105 60.0009 32.0000 1.9466 1.9599 410.8619 414.2873 0.5213 -1.0000 -1.0000 0331234 1587283491.90 151.4235 60.0009 32.0000 1.9466 1.9599 410.6926 414.1159 0.5213 -1.0000 -1.0000 0331313 1587283492.00 151.4071 60.0009 32.0000 1.9461 1.9594 410.6233 414.0476 0.5214 -1.0000 -1.0000 0331375 1587283492.10 151.4071 60.0009 32.0000 1.9465 1.9598 410.7972 414.2209 0.5211 -1.0000 -1.0000 0331438 1587283492.20 151.4071 60.0009 32.0000 1.9457 1.9590 410.9446 414.3728 0.5216 -1.0000 -1.0000 0331500 1587283492.30 151.4071 60.0009 32.0000 1.9461 1.9594 410.6130 414.0361 0.5213 -1.0000 -1.0000 0331578 1587283492.40 151.4071 60.0009 32.0000 1.9461 1.9594 410.7060 414.1295 0.5213 -1.0000 -1.0000 0331641 1587283492.50 151.5098 60.0009 32.0000 1.9456 1.9589 410.8532 414.2806 0.5218 -1.0000 -1.0000 0331703 1587283492.60 151.5303 60.0009 32.0000 1.9477 1.9610 410.8205 414.2452 0.5214 -1.0000 -1.0000 0331766 1587283492.70 151.5354 60.0009 32.0000 1.9471 1.9604 410.6796 414.1047 0.5216 -1.0000 -1.0000 0331844 1587283492.80 151.4299 60.0009 32.0000 1.9468 1.9601 410.7711 414.1952 0.5211 -1.0000 -1.0000 0331906 1587283492.90 151.4299 60.0009 32.0000 1.9469 1.9602 410.8586 414.2831 0.5213 -1.0000 -1.0000 0332078 1587283493.00 151.4299 60.0009 32.0000 1.9458 1.9591 410.8038 414.2307 0.5217 -1.0000 -1.0000 0332156 1587283493.10 151.4299 60.0009 32.0000 1.9467 1.9601 410.6408 414.0650 0.5212 -1.0000 -1.0000 0332219 1587283493.20 151.4299 60.0009 32.0000 1.9460 1.9593 410.6278 414.0498 0.5212 -1.0000 -1.0000 0332297 1587283493.30 151.4299 60.0009 32.0000 1.9460 1.9593 410.8073 414.2325 0.5213 -1.0000 -1.0000 0332344 1587283493.40 151.4299 60.0009 32.0000 1.9467 1.9600 410.7982 414.2225 0.5213 -1.0000 -1.0000 0333140 1587283493.50 151.4299 60.0009 32.0000 1.9467 1.9600 410.6565 414.0819 0.5217 -1.0000 -1.0000 0333218 1587283493.60 151.4299 60.0009 32.0000 1.9470 1.9603 410.6321 414.0556 0.5213 -1.0000 -1.0000 0333281 1587283493.70 151.4920 60.0009 32.0000 1.9464 1.9597 410.8485 414.2731 0.5212 -1.0000 -1.0000 0333343 1587283493.80 151.5101 60.0009 32.0000 1.9460 1.9593 410.8736 414.3004 0.5216 -1.0000 -1.0000 0333406 1587283493.90 151.5101 60.0009 32.0000 1.9469 1.9602 410.8311 414.2566 0.5215 -1.0000 -1.0000 0333468 1587283494.00 151.5101 60.0009 32.0000 1.9467 1.9600 410.7026 414.1289 0.5217 -1.0000 -1.0000 0333531 1587283494.10 151.5101 60.0009 32.0000 1.9461 1.9594 410.6490 414.0736 0.5214 -1.0000 -1.0000 0333609 1587283494.20 151.5101 60.0009 32.0000 1.9454 1.9587 410.8179 414.2434 0.5214 -1.0000 -1.0000 0333671 1587283494.30 151.4566 60.0009 32.0000 1.9465 1.9598 410.8125 414.2384 0.5216 -1.0000 -1.0000 0333734 1587283494.40 151.4500 60.0009 32.0000 1.9466 1.9599 410.7033 414.1275 0.5212 -1.0000 -1.0000 0333812 1587283494.50 151.4500 60.0009 32.0000 1.9471 1.9604 410.6596 414.0867 0.5218 -1.0000 -1.0000 0333875 1587283494.60 151.4500 60.0009 32.0000 1.9456 1.9589 410.8591 414.2858 0.5216 -1.0000 -1.0000 0333937 1587283494.70 151.4500 60.0009 32.0000 1.9450 1.9583 410.7859 414.2120 0.5216 -1.0000 -1.0000 0334000 1587283494.80 151.4500 60.0009 32.0000 1.9464 1.9598 410.6128 414.0392 0.5218 -1.0000 -1.0000 0334062 1587283494.90 151.4404 60.0001 32.0000 1.9460 1.9593 410.5941 414.0172 0.5214 -1.0000 -1.0000 0334125 1587283495.00 151.4404 60.0001 32.0000 1.9447 1.9580 410.8391 414.2646 0.5214 -1.0000 -1.0000 0334265 1587283495.10 151.4404 60.0001 32.0000 1.9450 1.9583 410.7935 414.2197 0.5217 -1.0000 -1.0000 0334328 1587283495.20 151.4326 60.0001 32.0000 1.9467 1.9600 410.5859 414.0082 0.5213 -1.0000 -1.0000 0334406 1587283495.30 151.4326 60.0001 32.0000 1.9467 1.9600 410.6763 414.1014 0.5216 -1.0000 -1.0000 0334468 1587283495.40 151.4326 60.0001 32.0000 1.9472 1.9605 410.8680 414.2944 0.5214 -1.0000 -1.0000 0334531 1587283495.50 151.4326 60.0001 32.0000 1.9468 1.9601 410.8402 414.2671 0.5217 -1.0000 -1.0000 0334781 1587283495.60 151.4326 60.0001 32.0000 1.9468 1.9601 410.6856 414.1115 0.5216 -1.0000 -1.0000 0334843 1587283495.70 151.4326 60.0001 32.0000 1.9474 1.9607 410.7453 414.1712 0.5217 -1.0000 -1.0000 0334905 1587283495.80 151.4326 60.0001 32.0000 1.9460 1.9593 410.9160 414.3444 0.5217 -1.0000 -1.0000 0334984 1587283495.90 151.4326 60.0001 32.0000 1.9461 1.9594 410.8991 414.3283 0.5217 -1.0000 -1.0000 0335046 1587283496.00 151.5510 60.0001 32.0000 1.9471 1.9605 410.7830 414.2102 0.5219 -1.0000 -1.0000 0335296 1587283496.10 151.5510 60.0001 32.0000 1.9469 1.9602 410.6469 414.0738 0.5218 -1.0000 -1.0000 0335374 1587283496.20 151.5510 60.0001 32.0000 1.9466 1.9599 410.7505 414.1737 0.5212 -1.0000 -1.0000 0335437 1587283496.30 151.5510 60.0001 32.0000 1.9455 1.9588 410.8834 414.3091 0.5214 -1.0000 -1.0000 0335499 1587283496.40 151.5510 60.0001 32.0000 1.9465 1.9599 410.7702 414.1955 0.5215 -1.0000 -1.0000 0335577 1587283496.50 151.5455 60.0001 32.0000 1.9473 1.9606 410.6465 414.0697 0.5215 -1.0000 -1.0000 0335640 1587283496.60 151.5450 60.0001 32.0000 1.9471 1.9605 410.6394 414.0673 0.5219 -1.0000 -1.0000 0336015 1587283496.70 151.5450 60.0001 32.0000 1.9469 1.9602 410.8431 414.2709 0.5217 -1.0000 -1.0000 0336077 1587283496.80 151.5450 60.0001 32.0000 1.9459 1.9592 410.8294 414.2570 0.5218 -1.0000 -1.0000 0336140 1587283496.90 151.5450 60.0001 32.0000 1.9468 1.9601 410.6338 414.0601 0.5217 -1.0000 -1.0000 0336202 1587283497.00 151.5450 60.0001 32.0000 1.9464 1.9597 410.6076 414.0336 0.5219 -1.0000 -1.0000 0336280 1587283497.10 151.5080 60.0001 32.0000 1.9458 1.9591 410.7287 414.1521 0.5213 -1.0000 -1.0000 0336343 1587283497.20 151.5043 60.0001 32.0000 1.9464 1.9597 410.8964 414.3234 0.5216 -1.0000 -1.0000 0336421 1587283497.30 151.5043 60.0001 32.0000 1.9467 1.9600 410.8173 414.2450 0.5218 -1.0000 -1.0000 0336483 1587283497.40 151.5043 60.0001 32.0000 1.9470 1.9604 410.7453 414.1717 0.5216 -1.0000 -1.0000 0336546 1587283497.50 151.5043 60.0001 32.0000 1.9470 1.9603 410.6517 414.0765 0.5215 -1.0000 -1.0000 0336624 1587283497.60 151.5091 60.0001 32.0000 1.9459 1.9592 410.7674 414.1929 0.5215 -1.0000 -1.0000 0336686 1587283497.70 151.5341 60.0001 32.0000 1.9474 1.9607 410.7311 414.1585 0.5219 -1.0000 -1.0000 0336749 1587283497.80 151.5341 60.0001 32.0000 1.9480 1.9614 410.6610 414.0893 0.5219 -1.0000 -1.0000 0336827 1587283497.90 151.5341 60.0001 32.0000 1.9472 1.9605 410.7381 414.1651 0.5218 -1.0000 -1.0000 0336889 1587283498.00 151.5341 60.0001 32.0000 1.9468 1.9601 410.8610 414.2889 0.5217 -1.0000 -1.0000 0336952 1587283498.10 151.5341 60.0001 32.0000 1.9472 1.9605 410.6273 414.0540 0.5218 -1.0000 -1.0000 0337139 1587283498.20 151.6205 60.0001 32.0000 1.9465 1.9598 410.6670 414.0931 0.5217 -1.0000 -1.0000 0337202 1587283498.30 151.6205 60.0001 32.0000 1.9467 1.9601 410.9073 414.3347 0.5216 -1.0000 -1.0000 0337264 1587283498.40 151.6205 60.0001 32.0000 1.9459 1.9592 410.8865 414.3139 0.5216 -1.0000 -1.0000 0337327 1587283498.50 151.6205 60.0001 32.0000 1.9465 1.9598 410.7284 414.1547 0.5216 -1.0000 -1.0000 0337389 1587283498.60 151.6205 60.0001 32.0000 1.9462 1.9595 410.6253 414.0511 0.5218 -1.0000 -1.0000 0338233 1587283498.70 151.6079 60.0001 32.0000 1.9465 1.9599 410.6827 414.1077 0.5215 -1.0000 -1.0000 0338296 1587283498.80 151.5839 60.0001 32.0000 1.9462 1.9596 410.8357 414.2633 0.5219 -1.0000 -1.0000 0338358 1587283498.90 151.5839 60.0001 32.0000 1.9468 1.9601 410.8027 414.2324 0.5220 -1.0000 -1.0000 0338421 1587283499.00 151.5839 60.0001 32.0000 1.9479 1.9613 410.6776 414.1037 0.5217 -1.0000 -1.0000 0338499 1587283499.10 151.5839 60.0001 32.0000 1.9473 1.9607 410.7974 414.2268 0.5220 -1.0000 -1.0000 0338561 1587283499.20 151.5839 60.0001 32.0000 1.9470 1.9603 410.9859 414.4164 0.5219 -1.0000 -1.0000 0338639 1587283499.30 151.5484 60.0001 32.0000 1.9474 1.9607 410.7238 414.1498 0.5215 -1.0000 -1.0000 0338702 1587283499.40 151.5147 60.0001 32.0000 1.9473 1.9607 410.6368 414.0648 0.5219 -1.0000 -1.0000 0338764 1587283499.50 151.5147 60.0001 32.0000 1.9464 1.9598 410.9449 414.3728 0.5217 -1.0000 -1.0000 0338842 1587283499.60 151.5147 60.0001 32.0000 1.9468 1.9601 410.9430 414.3720 0.5217 -1.0000 -1.0000 0338905 1587283499.70 151.5147 60.0001 32.0000 1.9473 1.9606 410.7150 414.1409 0.5216 -1.0000 -1.0000 0338967 1587283499.80 151.5147 60.0001 32.0000 1.9472 1.9605 410.7086 414.1349 0.5218 -1.0000 -1.0000 0339029 1587283499.90 151.5191 60.0001 32.0000 1.9470 1.9603 410.8604 414.2896 0.5219 -1.0000 -1.0000 0339092 1587283500.00 151.5230 60.0001 32.0000 1.9467 1.9600 410.8752 414.3042 0.5218 -1.0000 -1.0000 0339154 1587283500.10 151.5230 60.0001 32.0000 1.9480 1.9613 410.7948 414.2204 0.5214 -1.0000 -1.0000 0339233 1587283500.20 151.5230 60.0001 32.0000 1.9471 1.9604 410.6253 414.0495 0.5216 -1.0000 -1.0000 0339295 1587283500.30 151.5230 60.0001 32.0000 1.9473 1.9606 410.7692 414.1952 0.5215 -1.0000 -1.0000 0339358 1587283500.40 151.5230 60.0001 32.0000 1.9469 1.9603 411.0164 414.4439 0.5216 -1.0000 -1.0000 0339436 1587283500.50 151.5230 60.0001 32.0000 1.9464 1.9597 410.7659 414.1930 0.5217 -1.0000 -1.0000 0339498 1587283500.60 151.5230 60.0001 32.0000 1.9470 1.9603 410.6950 414.1226 0.5220 -1.0000 -1.0000 0339561 1587283500.70 151.5230 60.0001 32.0000 1.9461 1.9594 410.9104 414.3392 0.5218 -1.0000 -1.0000 0339623 1587283500.80 151.5230 60.0001 32.0000 1.9456 1.9589 410.9186 414.3469 0.5216 -1.0000 -1.0000 0339701 1587283500.90 151.5230 60.0001 32.0000 1.9467 1.9600 410.7609 414.1864 0.5215 -1.0000 -1.0000 0339764 1587283501.00 151.5230 60.0001 32.0000 1.9470 1.9603 410.5884 414.0133 0.5216 -1.0000 -1.0000 0339826 1587283501.10 151.4895 60.0001 32.0000 1.9463 1.9596 410.7569 414.1829 0.5217 -1.0000 -1.0000 0339889 1587283501.20 151.4798 60.0001 32.0000 1.9457 1.9590 410.8183 414.2467 0.5219 -1.0000 -1.0000 0339967 1587283501.30 151.4798 60.0001 32.0000 1.9469 1.9602 410.6616 414.0881 0.5217 -1.0000 -1.0000 0340030 1587283501.40 151.4798 60.0001 32.0000 1.9468 1.9602 410.6677 414.0919 0.5214 -1.0000 -1.0000 0340092 1587283501.50 151.4798 60.0001 32.0000 1.9457 1.9590 410.9563 414.3832 0.5216 -1.0000 -1.0000 0340170 1587283501.60 151.4798 60.0001 32.0000 1.9461 1.9594 410.7763 414.2039 0.5218 -1.0000 -1.0000 0340233 1587283501.70 151.4798 60.0001 32.0000 1.9471 1.9604 410.7073 414.1339 0.5218 -1.0000 -1.0000 0340357 1587283501.80 151.5490 60.0001 32.0000 1.9465 1.9598 410.7242 414.1517 0.5218 -1.0000 -1.0000 0340420 1587283501.90 151.5568 60.0001 32.0000 1.9468 1.9601 410.8258 414.2531 0.5217 -1.0000 -1.0000 0340483 1587283502.00 151.5568 60.0001 32.0000 1.9463 1.9596 410.8692 414.2969 0.5217 -1.0000 -1.0000 0340545 1587283502.10 151.5568 60.0001 32.0000 1.9469 1.9602 410.7090 414.1360 0.5217 -1.0000 -1.0000 0340623 1587283502.20 151.5568 60.0001 32.0000 1.9465 1.9598 410.6129 414.0380 0.5216 -1.0000 -1.0000 0340857 1587283502.30 151.5381 60.0001 32.0000 1.9466 1.9599 410.8022 414.2283 0.5216 -1.0000 -1.0000 0340920 1587283502.40 151.4981 60.0001 32.0000 1.9457 1.9591 410.8418 414.2698 0.5218 -1.0000 -1.0000 0340998 1587283502.50 151.4981 60.0001 32.0000 1.9461 1.9594 410.8713 414.3001 0.5219 -1.0000 -1.0000 0341060 1587283502.60 151.4981 60.0001 32.0000 1.9465 1.9598 410.6942 414.1218 0.5218 -1.0000 -1.0000 0341123 1587283502.70 151.4981 60.0001 32.0000 1.9465 1.9598 410.7005 414.1252 0.5215 -1.0000 -1.0000 0342092 1587283502.80 151.4981 60.0001 32.0000 1.9463 1.9596 410.8284 414.2553 0.5216 -1.0000 -1.0000 0342154 1587283502.90 151.4859 60.0001 32.0000 1.9478 1.9612 410.7763 414.2036 0.5218 -1.0000 -1.0000 0342217 1587283503.00 151.4859 60.0001 32.0000 1.9470 1.9603 410.6235 414.0492 0.5218 -1.0000 -1.0000 0342295 1587283503.10 151.4859 60.0001 32.0000 1.9469 1.9603 410.7028 414.1305 0.5217 -1.0000 -1.0000 0342357 1587283503.20 151.4859 60.0001 32.0000 1.9459 1.9592 410.8932 414.3205 0.5216 -1.0000 -1.0000 0342435 1587283503.30 151.4859 60.0001 32.0000 1.9467 1.9600 410.8086 414.2352 0.5218 -1.0000 -1.0000 0342498 1587283503.40 151.5013 60.0001 32.0000 1.9479 1.9612 410.8018 414.2312 0.5220 -1.0000 -1.0000 0342560 1587283503.50 151.5077 60.0001 32.0000 1.9482 1.9616 410.7339 414.1600 0.5215 -1.0000 -1.0000 0342623 1587283503.60 151.5077 60.0001 32.0000 1.9464 1.9598 410.9189 414.3467 0.5217 -1.0000 -1.0000 0342685 1587283503.70 151.5077 60.0001 32.0000 1.9462 1.9595 410.7939 414.2219 0.5219 -1.0000 -1.0000 0342748 1587283503.80 151.5077 60.0001 32.0000 1.9470 1.9603 410.5930 414.0200 0.5220 -1.0000 -1.0000 0342825 1587283503.90 151.5077 60.0001 32.0000 1.9468 1.9601 410.6302 414.0572 0.5218 -1.0000 -1.0000 0342888 1587283504.00 151.4214 60.0001 32.0000 1.9467 1.9601 410.8190 414.2445 0.5215 -1.0000 -1.0000 0342950 1587283504.10 151.4214 60.0001 32.0000 1.9466 1.9599 410.8247 414.2531 0.5220 -1.0000 -1.0000 0343029 1587283504.20 151.4214 60.0001 32.0000 1.9467 1.9600 410.6243 414.0508 0.5217 -1.0000 -1.0000 0343263 1587283504.30 151.4214 60.0001 32.0000 1.9459 1.9592 410.7169 414.1418 0.5214 -1.0000 -1.0000 0343325 1587283504.40 151.4214 60.0001 32.0000 1.9465 1.9598 410.7734 414.2003 0.5220 -1.0000 -1.0000 0343388 1587283504.50 151.5262 60.0001 32.0000 1.9460 1.9593 410.7848 414.2121 0.5215 -1.0000 -1.0000 0343450 1587283504.60 151.5360 60.0001 32.0000 1.9465 1.9598 410.7047 414.1332 0.5220 -1.0000 -1.0000 0343529 1587283504.70 151.5360 60.0001 32.0000 1.9464 1.9597 410.6663 414.0935 0.5218 -1.0000 -1.0000 0343607 1587283504.80 151.5360 60.0001 32.0000 1.9459 1.9592 410.7401 414.1665 0.5217 -1.0000 -1.0000 0343779 1587283504.90 151.5360 60.0001 32.0000 1.9459 1.9593 410.7211 414.1472 0.5216 -1.0000 -1.0000 0343841 1587283505.00 151.5036 60.0000 32.0000 1.9461 1.9594 410.6862 414.1125 0.5218 -1.0000 -1.0000 0343904 1587283505.10 151.4029 59.9996 32.0000 1.9465 1.9598 410.5968 414.0231 0.5218 -1.0000 -1.0000 0343966 1587283505.20 151.4029 59.9996 32.0000 1.9463 1.9597 410.7708 414.1986 0.5218 -1.0000 -1.0000 0344044 1587283505.30 151.4029 59.9996 32.0000 1.9458 1.9591 410.8942 414.3222 0.5217 -1.0000 -1.0000 0344107 1587283505.40 151.4029 59.9996 32.0000 1.9464 1.9597 410.8600 414.2894 0.5220 -1.0000 -1.0000 0344169 1587283505.50 151.4029 59.9996 32.0000 1.9470 1.9603 410.6897 414.1155 0.5216 -1.0000 -1.0000 0344247 1587283505.60 151.5267 59.9996 32.0000 1.9472 1.9606 410.6279 414.0524 0.5215 -1.0000 -1.0000 0344310 1587283505.70 151.5267 59.9996 32.0000 1.9465 1.9598 410.7520 414.1783 0.5216 -1.0000 -1.0000 0344372 1587283505.80 151.5267 59.9996 32.0000 1.9457 1.9590 410.8755 414.3032 0.5218 -1.0000 -1.0000 0344747 1587283505.90 151.5267 59.9996 32.0000 1.9467 1.9601 410.7851 414.2157 0.5222 -1.0000 -1.0000 0344809 1587283506.00 151.5267 59.9996 32.0000 1.9461 1.9595 410.7000 414.1284 0.5220 -1.0000 -1.0000 0344872 1587283506.10 151.3934 59.9996 32.0000 1.9452 1.9585 410.8437 414.2692 0.5212 -1.0000 -1.0000 0344981 1587283506.20 151.3934 59.9996 32.0000 1.9452 1.9585 410.9055 414.3334 0.5216 -1.0000 -1.0000 0345044 1587283506.30 151.3934 59.9996 32.0000 1.9459 1.9592 410.7446 414.1711 0.5219 -1.0000 -1.0000 0345325 1587283506.40 151.3934 59.9996 32.0000 1.9469 1.9602 410.6421 414.0684 0.5217 -1.0000 -1.0000 0345403 1587283506.50 151.3934 59.9996 32.0000 1.9462 1.9595 410.7110 414.1373 0.5217 -1.0000 -1.0000 0345465 1587283506.60 151.3934 59.9996 32.0000 1.9456 1.9589 410.9054 414.3335 0.5217 -1.0000 -1.0000 0345528 1587283506.70 151.4005 59.9996 32.0000 1.9459 1.9593 410.8497 414.2774 0.5217 -1.0000 -1.0000 0345590 1587283506.80 151.4005 59.9996 32.0000 1.9463 1.9596 410.6357 414.0634 0.5219 -1.0000 -1.0000 0346012 1587283506.90 151.4005 59.9996 32.0000 1.9468 1.9602 410.5893 414.0157 0.5218 -1.0000 -1.0000 0346075 1587283507.00 151.4005 59.9996 32.0000 1.9465 1.9598 410.6990 414.1237 0.5215 -1.0000 -1.0000 0346153 1587283507.10 151.4005 59.9996 32.0000 1.9463 1.9596 410.8331 414.2612 0.5218 -1.0000 -1.0000 0346216 1587283507.20 151.5521 59.9996 32.0000 1.9467 1.9601 410.6198 414.0446 0.5214 -1.0000 -1.0000 0346294 1587283507.30 151.5579 59.9996 32.0000 1.9464 1.9597 410.6410 414.0656 0.5217 -1.0000 -1.0000 0346356 1587283507.40 151.5579 59.9996 32.0000 1.9455 1.9588 410.8827 414.3116 0.5218 -1.0000 -1.0000 0346418 1587283507.50 151.5579 59.9996 32.0000 1.9471 1.9604 410.8437 414.2707 0.5217 -1.0000 -1.0000 0346481 1587283507.60 151.5579 59.9996 32.0000 1.9463 1.9596 410.5994 414.0250 0.5217 -1.0000 -1.0000 0346544 1587283507.70 151.5121 59.9996 32.0000 1.9466 1.9600 410.6752 414.1012 0.5217 -1.0000 -1.0000 0346606 1587283507.80 151.3863 59.9996 32.0000 1.9464 1.9597 410.7744 414.2017 0.5218 -1.0000 -1.0000 0346903 1587283507.90 151.3863 59.9996 32.0000 1.9452 1.9585 410.8706 414.2999 0.5220 -1.0000 -1.0000 0346965 1587283508.00 151.3863 59.9996 32.0000 1.9469 1.9603 410.7307 414.1582 0.5218 -1.0000 -1.0000 0347028 1587283508.10 151.3863 59.9996 32.0000 1.9470 1.9603 410.6552 414.0820 0.5217 -1.0000 -1.0000 0347090 1587283508.20 151.3863 59.9996 32.0000 1.9465 1.9598 410.7301 414.1563 0.5218 -1.0000 -1.0000 0347153 1587283508.30 151.5444 59.9996 32.0000 1.9466 1.9600 410.7113 414.1390 0.5219 -1.0000 -1.0000 0347387 1587283508.40 151.5444 59.9996 32.0000 1.9473 1.9606 410.5954 414.0241 0.5222 -1.0000 -1.0000 0347449 1587283508.50 151.5444 59.9996 32.0000 1.9464 1.9597 410.6657 414.0920 0.5217 -1.0000 -1.0000 0347528 1587283508.60 151.5444 59.9996 32.0000 1.9451 1.9584 410.8592 414.2874 0.5218 -1.0000 -1.0000 0347574 1587283508.70 151.5444 59.9996 32.0000 1.9459 1.9592 410.7683 414.1956 0.5217 -1.0000 -1.0000 0347652 1587283508.80 151.5633 59.9996 32.0000 1.9479 1.9613 410.6606 414.0880 0.5219 -1.0000 -1.0000 0347715 1587283508.90 151.5710 59.9996 32.0000 1.9475 1.9608 410.6604 414.0872 0.5218 -1.0000 -1.0000 0347777 1587283509.00 151.5710 59.9996 32.0000 1.9464 1.9597 410.7020 414.1281 0.5217 -1.0000 -1.0000 0347856 1587283509.10 151.5710 59.9996 32.0000 1.9462 1.9595 410.8877 414.3153 0.5216 -1.0000 -1.0000 0347918 1587283509.20 151.5710 59.9996 32.0000 1.9459 1.9592 410.8190 414.2449 0.5215 -1.0000 -1.0000 0347996 1587283509.30 151.5723 59.9996 32.0000 1.9465 1.9599 410.5787 414.0042 0.5217 -1.0000 -1.0000 0348059 1587283509.40 151.5977 59.9996 32.0000 1.9470 1.9603 410.6763 414.1028 0.5218 -1.0000 -1.0000 0348512 1587283509.50 151.5977 59.9996 32.0000 1.9463 1.9596 410.8705 414.3001 0.5220 -1.0000 -1.0000 0348590 1587283509.60 151.5977 59.9996 32.0000 1.9473 1.9606 410.8262 414.2554 0.5219 -1.0000 -1.0000 0348652 1587283509.70 151.5977 59.9996 32.0000 1.9472 1.9605 410.7150 414.1418 0.5217 -1.0000 -1.0000 0348715 1587283509.80 151.5977 59.9996 32.0000 1.9466 1.9599 410.6613 414.0873 0.5217 -1.0000 -1.0000 0348793 1587283509.90 151.4108 59.9999 32.0000 1.9463 1.9596 410.8679 414.2972 0.5221 -1.0000 -1.0000 0348855 1587283510.00 151.4060 59.9999 32.0000 1.9464 1.9597 410.9613 414.3919 0.5219 -1.0000 -1.0000 0348918 1587283510.10 151.4060 59.9999 32.0000 1.9471 1.9604 410.7285 414.1560 0.5219 -1.0000 -1.0000 0348996 1587283510.20 151.4060 59.9999 32.0000 1.9459 1.9592 410.6895 414.1173 0.5219 -1.0000 -1.0000 0349043 1587283510.30 151.4060 59.9999 32.0000 1.9457 1.9590 410.8462 414.2749 0.5219 -1.0000 -1.0000 0349105 1587283510.40 151.4060 59.9999 32.0000 1.9462 1.9595 410.9664 414.3978 0.5221 -1.0000 -1.0000 0349355 1587283510.50 151.4060 59.9999 32.0000 1.9463 1.9596 410.8412 414.2688 0.5216 -1.0000 -1.0000 0349418 1587283510.60 151.5752 59.9999 32.0000 1.9468 1.9601 410.6985 414.1242 0.5216 -1.0000 -1.0000 0349480 1587283510.70 151.5752 59.9999 32.0000 1.9466 1.9599 410.8422 414.2700 0.5217 -1.0000 -1.0000 0349543 1587283510.80 151.5752 59.9999 32.0000 1.9466 1.9599 410.8746 414.3023 0.5218 -1.0000 -1.0000 0349605 1587283510.90 151.5752 59.9999 32.0000 1.9469 1.9603 410.6511 414.0790 0.5221 -1.0000 -1.0000 0350043 1587283511.00 151.5752 59.9999 32.0000 1.9468 1.9601 410.6744 414.1021 0.5220 -1.0000 -1.0000 0350121 1587283511.10 151.5704 59.9999 32.0000 1.9467 1.9601 410.7381 414.1666 0.5218 -1.0000 -1.0000 0350183 1587283511.20 151.5704 59.9999 32.0000 1.9466 1.9599 410.7954 414.2231 0.5218 -1.0000 -1.0000 0350246 1587283511.30 151.5704 59.9999 32.0000 1.9459 1.9592 410.8793 414.3078 0.5217 -1.0000 -1.0000 0350308 1587283511.40 151.5704 59.9999 32.0000 1.9472 1.9605 410.6718 414.0976 0.5219 -1.0000 -1.0000 0350590 1587283511.50 151.5704 59.9999 32.0000 1.9472 1.9605 410.6708 414.0981 0.5219 -1.0000 -1.0000 0350667 1587283511.60 151.5704 59.9999 32.0000 1.9469 1.9602 410.6423 414.0696 0.5219 -1.0000 -1.0000 0350730 1587283511.70 151.5697 59.9999 32.0000 1.9456 1.9589 410.7593 414.1874 0.5220 -1.0000 -1.0000 0350792 1587283511.80 151.5672 59.9999 32.0000 1.9465 1.9599 410.6666 414.0932 0.5217 -1.0000 -1.0000 0350870 1587283511.90 151.5672 59.9999 32.0000 1.9473 1.9606 410.6027 414.0302 0.5220 -1.0000 -1.0000 0351042 1587283512.00 151.5672 59.9999 32.0000 1.9471 1.9604 410.7235 414.1517 0.5219 -1.0000 -1.0000 0351105 1587283512.10 151.5672 59.9999 32.0000 1.9459 1.9592 410.8558 414.2844 0.5218 -1.0000 -1.0000 0351167 1587283512.20 151.5672 59.9999 32.0000 1.9462 1.9596 410.7055 414.1336 0.5220 -1.0000 -1.0000 0351230 1587283512.30 151.4542 59.9999 32.0000 1.9468 1.9601 410.6793 414.1072 0.5219 -1.0000 -1.0000 0351308 1587283512.40 151.4519 59.9999 32.0000 1.9470 1.9604 410.6243 414.0510 0.5218 -1.0000 -1.0000 0351386 1587283512.50 151.4519 59.9999 32.0000 1.9469 1.9602 410.7795 414.2071 0.5218 -1.0000 -1.0000 0351511 1587283512.60 151.4519 59.9999 32.0000 1.9461 1.9594 410.8827 414.3115 0.5218 -1.0000 -1.0000 0351573 1587283512.70 151.4519 59.9999 32.0000 1.9466 1.9599 410.8370 414.2653 0.5218 -1.0000 -1.0000 0351652 1587283512.80 151.4772 59.9999 32.0000 1.9473 1.9607 410.6765 414.1023 0.5217 -1.0000 -1.0000 0351714 1587283512.90 151.5568 59.9999 32.0000 1.9472 1.9605 410.7686 414.1964 0.5219 -1.0000 -1.0000 0351777 1587283513.00 151.5568 59.9999 32.0000 1.9465 1.9599 410.8875 414.3164 0.5218 -1.0000 -1.0000 0352011 1587283513.10 151.5568 59.9999 32.0000 1.9473 1.9606 410.7683 414.1981 0.5221 -1.0000 -1.0000 0352073 1587283513.20 151.5568 59.9999 32.0000 1.9468 1.9601 410.6360 414.0618 0.5217 -1.0000 -1.0000 0352151 1587283513.30 151.5568 59.9999 32.0000 1.9461 1.9594 410.8205 414.2482 0.5218 -1.0000 -1.0000 0352214 1587283513.40 151.4943 59.9999 32.0000 1.9464 1.9597 410.8300 414.2602 0.5223 -1.0000 -1.0000 0352277 1587283513.50 151.4943 59.9999 32.0000 1.9466 1.9600 410.8178 414.2486 0.5222 -1.0000 -1.0000 0352511 1587283513.60 151.4943 59.9999 32.0000 1.9477 1.9610 410.6210 414.0486 0.5220 -1.0000 -1.0000 0352573 1587283513.70 151.4943 59.9999 32.0000 1.9473 1.9606 410.7995 414.2305 0.5224 -1.0000 -1.0000 0352636 1587283513.80 151.4943 59.9999 32.0000 1.9460 1.9593 410.8447 414.2738 0.5220 -1.0000 -1.0000 0352714 1587283513.90 151.3885 59.9999 32.0000 1.9465 1.9599 410.7978 414.2273 0.5220 -1.0000 -1.0000 0352777 1587283514.00 151.3885 59.9999 32.0000 1.9465 1.9598 410.7231 414.1514 0.5220 -1.0000 -1.0000 0353011 1587283514.10 151.3885 59.9999 32.0000 1.9459 1.9592 410.8646 414.2932 0.5218 -1.0000 -1.0000 0353073 1587283514.20 151.3885 59.9999 32.0000 1.9460 1.9593 410.8976 414.3259 0.5219 -1.0000 -1.0000 0353136 1587283514.30 151.3885 59.9999 32.0000 1.9458 1.9591 410.7880 414.2172 0.5220 -1.0000 -1.0000 0353198 1587283514.40 151.3885 59.9999 32.0000 1.9465 1.9598 410.6606 414.0881 0.5219 -1.0000 -1.0000 0353276 1587283514.50 151.4890 59.9999 32.0000 1.9462 1.9595 410.8851 414.3154 0.5221 -1.0000 -1.0000 0353776 1587283514.60 151.4890 59.9999 32.0000 1.9460 1.9593 410.9065 414.3365 0.5219 -1.0000 -1.0000 0353823 1587283514.70 151.4890 59.9999 32.0000 1.9466 1.9599 410.8523 414.2817 0.5220 -1.0000 -1.0000 0353901 1587283514.80 151.4890 59.9999 32.0000 1.9473 1.9606 410.6900 414.1171 0.5218 -1.0000 -1.0000 0353963 1587283514.90 151.4890 59.9999 32.0000 1.9476 1.9610 410.6806 414.1083 0.5220 -1.0000 -1.0000 0354026 1587283515.00 151.5824 59.9989 32.0000 1.9460 1.9593 410.8067 414.2364 0.5221 -1.0000 -1.0000 0354276 1587283515.10 151.5824 59.9989 32.0000 1.9458 1.9592 410.8328 414.2627 0.5221 -1.0000 -1.0000 0354338 1587283515.20 151.5824 59.9989 32.0000 1.9468 1.9601 410.6687 414.0977 0.5221 -1.0000 -1.0000 0354401 1587283515.30 151.5824 59.9989 32.0000 1.9469 1.9603 410.7090 414.1361 0.5217 -1.0000 -1.0000 0354463 1587283515.40 151.5824 59.9989 32.0000 1.9460 1.9593 410.8538 414.2844 0.5220 -1.0000 -1.0000 0354542 1587283515.50 151.5525 59.9989 32.0000 1.9466 1.9600 410.8721 414.2995 0.5217 -1.0000 -1.0000 0354776 1587283515.60 151.5039 59.9989 32.0000 1.9478 1.9611 410.6942 414.1210 0.5218 -1.0000 -1.0000 0354838 1587283515.70 151.5039 59.9989 32.0000 1.9470 1.9603 410.6958 414.1243 0.5220 -1.0000 -1.0000 0354901 1587283515.80 151.5039 59.9989 32.0000 1.9463 1.9596 410.8232 414.2514 0.5219 -1.0000 -1.0000 0354979 1587283515.90 151.5039 59.9989 32.0000 1.9466 1.9599 410.8584 414.2899 0.5224 -1.0000 -1.0000 0355041 1587283516.00 151.5039 59.9989 32.0000 1.9467 1.9600 410.6942 414.1204 0.5215 -1.0000 -1.0000 0355104 1587283516.10 151.5148 59.9989 32.0000 1.9468 1.9601 410.6875 414.1167 0.5222 -1.0000 -1.0000 0355182 1587283516.20 151.5148 59.9989 32.0000 1.9455 1.9588 410.7922 414.2204 0.5216 -1.0000 -1.0000 0355244 1587283516.30 151.5148 59.9989 32.0000 1.9459 1.9593 410.7652 414.1922 0.5219 -1.0000 -1.0000 0355307 1587283516.40 151.5148 59.9989 32.0000 1.9469 1.9602 410.6273 414.0539 0.5220 -1.0000 -1.0000 0355385 1587283516.50 151.5148 59.9989 32.0000 1.9467 1.9600 410.6074 414.0366 0.5222 -1.0000 -1.0000 0355448 1587283516.60 151.5148 59.9989 32.0000 1.9463 1.9596 410.7802 414.2101 0.5222 -1.0000 -1.0000 0355635 1587283516.70 151.4563 59.9989 32.0000 1.9462 1.9595 410.8682 414.2977 0.5219 -1.0000 -1.0000 0355698 1587283516.80 151.4563 59.9989 32.0000 1.9467 1.9600 410.7283 414.1553 0.5218 -1.0000 -1.0000 0355760 1587283516.90 151.4563 59.9989 32.0000 1.9465 1.9598 410.6430 414.0693 0.5218 -1.0000 -1.0000 0355822 1587283517.00 151.4563 59.9989 32.0000 1.9464 1.9597 410.6735 414.0997 0.5216 -1.0000 -1.0000 0355901 1587283517.10 151.4563 59.9989 32.0000 1.9462 1.9595 410.8999 414.3268 0.5216 -1.0000 -1.0000 0355963 1587283517.20 151.5212 59.9989 32.0000 1.9461 1.9594 410.8740 414.3039 0.5221 -1.0000 -1.0000 0356041 1587283517.30 151.5212 59.9989 32.0000 1.9461 1.9594 410.7712 414.1990 0.5218 -1.0000 -1.0000 0356104 1587283517.40 151.5212 59.9989 32.0000 1.9469 1.9602 410.7260 414.1529 0.5218 -1.0000 -1.0000 0356166 1587283517.50 151.5212 59.9989 32.0000 1.9462 1.9595 410.7562 414.1841 0.5218 -1.0000 -1.0000 0356245 1587283517.60 151.5212 59.9989 32.0000 1.9465 1.9598 410.8688 414.2981 0.5218 -1.0000 -1.0000 0356369 1587283517.70 151.4519 59.9989 32.0000 1.9470 1.9604 410.8098 414.2354 0.5216 -1.0000 -1.0000 0356432 1587283517.80 151.4268 59.9989 32.0000 1.9473 1.9607 410.6081 414.0340 0.5217 -1.0000 -1.0000 0356494 1587283517.90 151.4268 59.9989 32.0000 1.9465 1.9598 410.6318 414.0583 0.5218 -1.0000 -1.0000 0356557 1587283518.00 151.4268 59.9989 32.0000 1.9455 1.9588 410.8009 414.2300 0.5221 -1.0000 -1.0000 0356619 1587283518.10 151.4268 59.9989 32.0000 1.9468 1.9601 410.8776 414.3094 0.5223 -1.0000 -1.0000 0356869 1587283518.20 151.4282 59.9989 32.0000 1.9467 1.9600 410.6474 414.0747 0.5218 -1.0000 -1.0000 0356932 1587283518.30 151.4765 59.9989 32.0000 1.9468 1.9601 410.6709 414.0969 0.5217 -1.0000 -1.0000 0356994 1587283518.40 151.4765 59.9989 32.0000 1.9461 1.9594 410.8506 414.2785 0.5217 -1.0000 -1.0000 0357056 1587283518.50 151.4765 59.9989 32.0000 1.9459 1.9592 410.9344 414.3643 0.5220 -1.0000 -1.0000 0357119 1587283518.60 151.4765 59.9989 32.0000 1.9467 1.9600 410.6572 414.0851 0.5219 -1.0000 -1.0000 0357884 1587283518.70 151.4765 59.9989 32.0000 1.9471 1.9604 410.6690 414.0959 0.5219 -1.0000 -1.0000 0357963 1587283518.80 151.3817 59.9989 32.0000 1.9463 1.9596 410.8055 414.2328 0.5216 -1.0000 -1.0000 0358025 1587283518.90 151.3817 59.9989 32.0000 1.9459 1.9593 410.9020 414.3315 0.5217 -1.0000 -1.0000 0358088 1587283519.00 151.3817 59.9989 32.0000 1.9469 1.9602 410.7154 414.1405 0.5216 -1.0000 -1.0000 0358166 1587283519.10 151.3817 59.9989 32.0000 1.9475 1.9608 410.6586 414.0850 0.5217 -1.0000 -1.0000 0358228 1587283519.20 151.3817 59.9989 32.0000 1.9472 1.9605 410.7362 414.1626 0.5217 -1.0000 -1.0000 0358306 1587283519.30 151.4348 59.9989 32.0000 1.9469 1.9602 410.9024 414.3331 0.5222 -1.0000 -1.0000 0358369 1587283519.40 151.4678 59.9989 32.0000 1.9475 1.9608 410.7930 414.2226 0.5220 -1.0000 -1.0000 0358431 1587283519.50 151.4678 59.9989 32.0000 1.9466 1.9600 410.5956 414.0237 0.5221 -1.0000 -1.0000 0358510 1587283519.60 151.4678 59.9989 32.0000 1.9463 1.9596 410.7397 414.1684 0.5220 -1.0000 -1.0000 0358572 1587283519.70 151.4678 59.9989 32.0000 1.9460 1.9594 410.8351 414.2644 0.5220 -1.0000 -1.0000 0358634 1587283519.80 151.4678 59.9989 32.0000 1.9465 1.9598 410.6700 414.0974 0.5218 -1.0000 -1.0000 0358713 1587283519.90 151.3396 59.9986 32.0000 1.9462 1.9595 410.5959 414.0218 0.5218 -1.0000 -1.0000 0358775 1587283520.00 151.3396 59.9986 32.0000 1.9454 1.9588 410.7910 414.2198 0.5221 -1.0000 -1.0000 0358837 1587283520.10 151.3396 59.9986 32.0000 1.9465 1.9598 410.7360 414.1654 0.5221 -1.0000 -1.0000 0358900 1587283520.20 151.3396 59.9986 32.0000 1.9471 1.9604 410.6378 414.0646 0.5218 -1.0000 -1.0000 0359150 1587283520.30 151.3396 59.9986 32.0000 1.9469 1.9602 410.6015 414.0284 0.5219 -1.0000 -1.0000 0359212 1587283520.40 151.4545 59.9986 32.0000 1.9468 1.9602 410.6930 414.1189 0.5216 -1.0000 -1.0000 0359275 1587283520.50 151.4611 59.9986 32.0000 1.9461 1.9594 410.8481 414.2769 0.5219 -1.0000 -1.0000 0359337 1587283520.60 151.4611 59.9986 32.0000 1.9468 1.9601 410.7977 414.2258 0.5219 -1.0000 -1.0000 0359400 1587283520.70 151.4611 59.9986 32.0000 1.9475 1.9608 410.6707 414.0977 0.5217 -1.0000 -1.0000 0359603 1587283520.80 151.4611 59.9986 32.0000 1.9472 1.9605 410.6510 414.0793 0.5220 -1.0000 -1.0000 0359665 1587283520.90 151.4757 59.9986 32.0000 1.9472 1.9605 410.9210 414.3498 0.5220 -1.0000 -1.0000 0359728 1587283521.00 151.5616 59.9986 32.0000 1.9472 1.9605 410.8043 414.2341 0.5220 -1.0000 -1.0000 0359806 1587283521.10 151.5616 59.9986 32.0000 1.9471 1.9605 410.7219 414.1481 0.5216 -1.0000 -1.0000 0359868 1587283521.20 151.5616 59.9986 32.0000 1.9474 1.9608 410.7303 414.1586 0.5219 -1.0000 -1.0000 0400118 1587283521.30 151.5616 59.9986 32.0000 1.9470 1.9604 410.8215 414.2488 0.5216 -1.0000 -1.0000 0400181 1587283521.40 151.5616 59.9986 32.0000 1.9461 1.9595 410.8148 414.2418 0.5218 -1.0000 -1.0000 0400244 1587283521.50 151.5223 59.9986 32.0000 1.9469 1.9602 410.8793 414.3096 0.5220 -1.0000 -1.0000 0400322 1587283521.60 151.5223 59.9986 32.0000 1.9468 1.9601 410.7443 414.1723 0.5219 -1.0000 -1.0000 0400384 1587283521.70 151.5223 59.9986 32.0000 1.9472 1.9605 410.6942 414.1228 0.5220 -1.0000 -1.0000 0400759 1587283521.80 151.5223 59.9986 32.0000 1.9465 1.9599 410.8307 414.2598 0.5221 -1.0000 -1.0000 0400821 1587283521.90 151.5223 59.9986 32.0000 1.9468 1.9601 410.9357 414.3630 0.5212 -1.0000 -1.0000 0400884 1587283522.00 151.5479 59.9986 32.0000 1.9473 1.9606 410.7721 414.1998 0.5219 -1.0000 -1.0000 0400946 1587283522.10 151.5792 59.9986 32.0000 1.9470 1.9603 410.7143 414.1416 0.5218 -1.0000 -1.0000 0401024 1587283522.20 151.5792 59.9986 32.0000 1.9468 1.9601 410.7803 414.2085 0.5219 -1.0000 -1.0000 0401352 1587283522.30 151.5792 59.9986 32.0000 1.9460 1.9593 410.9019 414.3313 0.5219 -1.0000 -1.0000 0401415 1587283522.40 151.5792 59.9986 32.0000 1.9462 1.9595 410.7747 414.2028 0.5218 -1.0000 -1.0000 0401493 1587283522.50 151.5792 59.9986 32.0000 1.9468 1.9601 410.6526 414.0795 0.5219 -1.0000 -1.0000 0401555 1587283522.60 151.4558 59.9986 32.0000 1.9467 1.9600 410.5954 414.0221 0.5218 -1.0000 -1.0000 0401618 1587283522.70 151.4558 59.9986 32.0000 1.9455 1.9588 410.8075 414.2355 0.5219 -1.0000 -1.0000 0402040 1587283522.80 151.4558 59.9986 32.0000 1.9460 1.9594 410.9287 414.3592 0.5220 -1.0000 -1.0000 0402102 1587283522.90 151.4558 59.9986 32.0000 1.9466 1.9599 410.7124 414.1414 0.5220 -1.0000 -1.0000 0402165 1587283523.00 151.4558 59.9986 32.0000 1.9470 1.9603 410.6615 414.0869 0.5216 -1.0000 -1.0000 0402227 1587283523.10 151.5278 59.9986 32.0000 1.9470 1.9603 410.7754 414.2027 0.5219 -1.0000 -1.0000 0402290 1587283523.20 151.5546 59.9986 32.0000 1.9468 1.9601 410.8818 414.3112 0.5219 -1.0000 -1.0000 0402368 1587283523.30 151.5546 59.9986 32.0000 1.9466 1.9600 410.7112 414.1407 0.5220 -1.0000 -1.0000 0402431 1587283523.40 151.5546 59.9986 32.0000 1.9467 1.9601 410.6967 414.1230 0.5217 -1.0000 -1.0000 0402493 1587283523.50 151.5546 59.9986 32.0000 1.9461 1.9594 410.8558 414.2824 0.5214 -1.0000 -1.0000 0402571 1587283523.60 151.5546 59.9986 32.0000 1.9465 1.9598 410.8271 414.2557 0.5220 -1.0000 -1.0000 0402633 1587283523.70 151.4896 59.9986 32.0000 1.9469 1.9603 410.6554 414.0849 0.5221 -1.0000 -1.0000 0402696 1587283523.80 151.4896 59.9986 32.0000 1.9474 1.9608 410.6046 414.0303 0.5216 -1.0000 -1.0000 0402883 1587283523.90 151.4896 59.9986 32.0000 1.9465 1.9598 410.8598 414.2887 0.5220 -1.0000 -1.0000 0402946 1587283524.00 151.4896 59.9986 32.0000 1.9467 1.9600 410.8219 414.2509 0.5218 -1.0000 -1.0000 0403008 1587283524.10 151.4896 59.9986 32.0000 1.9475 1.9608 410.6751 414.1009 0.5217 -1.0000 -1.0000 0403086 1587283524.20 151.5600 59.9986 32.0000 1.9474 1.9608 410.6519 414.0791 0.5219 -1.0000 -1.0000 0403149 1587283524.30 151.5600 59.9986 32.0000 1.9457 1.9590 410.8774 414.3055 0.5218 -1.0000 -1.0000 0403883 1587283524.40 151.5600 59.9986 32.0000 1.9464 1.9598 410.7589 414.1874 0.5219 -1.0000 -1.0000 0403961 1587283524.50 151.5600 59.9986 32.0000 1.9462 1.9595 410.6809 414.1050 0.5212 -1.0000 -1.0000 0404024 1587283524.60 151.5600 59.9986 32.0000 1.9458 1.9591 410.6231 414.0488 0.5217 -1.0000 -1.0000 0404086 1587283524.70 151.5600 59.9986 32.0000 1.9456 1.9589 410.8386 414.2664 0.5218 -1.0000 -1.0000 0404164 1587283524.80 151.4956 59.9989 32.0000 1.9462 1.9595 410.7927 414.2199 0.5217 -1.0000 -1.0000 0404227 1587283524.90 151.4956 59.9989 32.0000 1.9467 1.9600 410.7120 414.1413 0.5221 -1.0000 -1.0000 0404289 1587283525.00 151.4956 59.9989 32.0000 1.9455 1.9588 410.5898 414.0150 0.5215 -1.0000 -1.0000 0404352 1587283525.10 151.4956 59.9989 32.0000 1.9457 1.9591 410.7824 414.2074 0.5216 -1.0000 -1.0000 0404414 1587283525.20 151.4956 59.9989 32.0000 1.9464 1.9597 410.9100 414.3393 0.5218 -1.0000 -1.0000 0404493 1587283525.30 151.5466 59.9989 32.0000 1.9463 1.9596 410.8586 414.2861 0.5219 -1.0000 -1.0000 0404633 1587283525.40 151.5525 59.9989 32.0000 1.9475 1.9609 410.7171 414.1457 0.5219 -1.0000 -1.0000 0404696 1587283525.50 151.5525 59.9989 32.0000 1.9457 1.9590 410.8479 414.2746 0.5215 -1.0000 -1.0000 0404773 1587283525.60 151.5525 59.9989 32.0000 1.9458 1.9591 410.8835 414.3112 0.5217 -1.0000 -1.0000 0404836 1587283525.70 151.5525 59.9989 32.0000 1.9474 1.9607 410.7237 414.1492 0.5215 -1.0000 -1.0000 0404898 1587283525.80 151.5484 59.9989 32.0000 1.9471 1.9604 410.7081 414.1362 0.5221 -1.0000 -1.0000 0404961 1587283525.90 151.4406 59.9989 32.0000 1.9460 1.9594 410.8216 414.2483 0.5217 -1.0000 -1.0000 0405023 1587283526.00 151.4406 59.9989 32.0000 1.9461 1.9595 410.8649 414.2934 0.5217 -1.0000 -1.0000 0405102 1587283526.10 151.4406 59.9989 32.0000 1.9467 1.9600 410.8131 414.2405 0.5218 -1.0000 -1.0000 0405164 1587283526.20 151.4406 59.9989 32.0000 1.9469 1.9602 410.7104 414.1358 0.5215 -1.0000 -1.0000 0405227 1587283526.30 151.4406 59.9989 32.0000 1.9471 1.9604 410.7119 414.1372 0.5216 -1.0000 -1.0000 0405289 1587283526.40 151.4406 59.9989 32.0000 1.9465 1.9598 410.8391 414.2668 0.5217 -1.0000 -1.0000 0405367 1587283526.50 151.4824 59.9989 32.0000 1.9459 1.9592 410.8295 414.2560 0.5216 -1.0000 -1.0000 0405430 1587283526.60 151.4824 59.9989 32.0000 1.9468 1.9601 410.6048 414.0307 0.5218 -1.0000 -1.0000 0405492 1587283526.70 151.4824 59.9989 32.0000 1.9467 1.9600 410.6516 414.0783 0.5217 -1.0000 -1.0000 0405570 1587283526.80 151.4824 59.9989 32.0000 1.9464 1.9597 410.8663 414.2944 0.5218 -1.0000 -1.0000 0405633 1587283526.90 151.4824 59.9989 32.0000 1.9463 1.9596 410.9069 414.3365 0.5219 -1.0000 -1.0000 0405851 1587283527.00 151.5103 59.9989 32.0000 1.9468 1.9601 410.6749 414.1024 0.5219 -1.0000 -1.0000 0405930 1587283527.10 151.5793 59.9989 32.0000 1.9471 1.9604 410.6942 414.1184 0.5213 -1.0000 -1.0000 0405992 1587283527.20 151.5793 59.9989 32.0000 1.9464 1.9598 410.7445 414.1704 0.5216 -1.0000 -1.0000 0406054 1587283527.30 151.5793 59.9989 32.0000 1.9462 1.9595 410.8611 414.2879 0.5216 -1.0000 -1.0000 0406133 1587283527.40 151.5793 59.9989 32.0000 1.9464 1.9598 410.7756 414.2018 0.5216 -1.0000 -1.0000 0407054 1587283527.50 151.5793 59.9989 32.0000 1.9469 1.9602 410.6500 414.0750 0.5216 -1.0000 -1.0000 0407132 1587283527.60 151.4701 59.9989 32.0000 1.9467 1.9600 410.6430 414.0692 0.5217 -1.0000 -1.0000 0407195 1587283527.70 151.4701 59.9989 32.0000 1.9467 1.9600 410.8428 414.2709 0.5218 -1.0000 -1.0000 0407257 1587283527.80 151.4701 59.9989 32.0000 1.9463 1.9596 410.9690 414.3981 0.5218 -1.0000 -1.0000 0407320 1587283527.90 151.4701 59.9989 32.0000 1.9468 1.9601 410.7505 414.1789 0.5220 -1.0000 -1.0000 0407382 1587283528.00 151.4701 59.9989 32.0000 1.9472 1.9606 410.6105 414.0369 0.5218 -1.0000 -1.0000 0407460 1587283528.10 151.5665 59.9989 32.0000 1.9465 1.9598 410.6495 414.0753 0.5217 -1.0000 -1.0000 0407523 1587283528.20 151.6289 59.9989 32.0000 1.9464 1.9597 410.7956 414.2219 0.5215 -1.0000 -1.0000 0407585 1587283528.30 151.6289 59.9989 32.0000 1.9464 1.9597 410.9727 414.4009 0.5216 -1.0000 -1.0000 0407663 1587283528.40 151.6289 59.9989 32.0000 1.9464 1.9597 410.8352 414.2618 0.5215 -1.0000 -1.0000 0407742 1587283528.50 151.6289 59.9989 32.0000 1.9469 1.9602 410.6649 414.0899 0.5216 -1.0000 -1.0000 0407804 1587283528.60 151.6289 59.9989 32.0000 1.9469 1.9602 410.7957 414.2229 0.5218 -1.0000 -1.0000 0407866 1587283528.70 151.4843 59.9989 32.0000 1.9469 1.9602 410.8442 414.2738 0.5220 -1.0000 -1.0000 0407929 1587283528.80 151.5147 59.9989 32.0000 1.9464 1.9598 410.7778 414.2057 0.5218 -1.0000 -1.0000 0407992 1587283528.90 151.5864 59.9989 32.0000 1.9470 1.9603 410.6897 414.1143 0.5213 -1.0000 -1.0000 0408054 1587283529.00 151.5864 59.9989 32.0000 1.9463 1.9596 410.7693 414.1970 0.5218 -1.0000 -1.0000 0408132 1587283529.10 151.5864 59.9989 32.0000 1.9460 1.9593 410.8850 414.3141 0.5220 -1.0000 -1.0000 0408195 1587283529.20 151.5864 59.9989 32.0000 1.9475 1.9609 410.7302 414.1585 0.5219 -1.0000 -1.0000 0408273 1587283529.30 151.5864 59.9989 32.0000 1.9472 1.9605 410.6272 414.0531 0.5217 -1.0000 -1.0000 0408335 1587283529.40 151.5864 59.9989 32.0000 1.9469 1.9602 410.7145 414.1402 0.5217 -1.0000 -1.0000 0408398 1587283529.50 151.5864 59.9989 32.0000 1.9467 1.9600 410.8475 414.2760 0.5218 -1.0000 -1.0000 0408632 1587283529.60 151.5864 59.9989 32.0000 1.9465 1.9598 410.7691 414.1951 0.5217 -1.0000 -1.0000 0408695 1587283529.70 151.5864 59.9989 32.0000 1.9476 1.9609 410.7206 414.1489 0.5219 -1.0000 -1.0000 0408772 1587283529.80 151.5864 59.9989 32.0000 1.9469 1.9602 410.6288 414.0514 0.5210 -1.0000 -1.0000 0408851 1587283529.90 151.5864 59.9989 32.0000 1.9464 1.9597 410.8517 414.2787 0.5217 -1.0000 -1.0000 0408913 1587283530.00 151.4933 59.9986 32.0000 1.9463 1.9597 410.8510 414.2794 0.5219 -1.0000 -1.0000 0409147 1587283530.10 151.4933 59.9986 32.0000 1.9479 1.9613 410.7444 414.1724 0.5219 -1.0000 -1.0000 0409226 1587283530.20 151.4933 59.9986 32.0000 1.9471 1.9605 410.7836 414.2116 0.5219 -1.0000 -1.0000 0409288 1587283530.30 151.4933 59.9986 32.0000 1.9469 1.9602 411.0105 414.4398 0.5218 -1.0000 -1.0000 0409350 1587283530.40 151.4933 59.9986 32.0000 1.9467 1.9600 410.7524 414.1802 0.5218 -1.0000 -1.0000 0409429 1587283530.50 151.4933 59.9986 32.0000 1.9469 1.9602 410.7283 414.1527 0.5212 -1.0000 -1.0000 0409600 1587283530.60 151.4933 59.9986 32.0000 1.9467 1.9600 410.7381 414.1643 0.5216 -1.0000 -1.0000 0409663 1587283530.70 151.5487 59.9986 32.0000 1.9473 1.9606 410.8631 414.2898 0.5216 -1.0000 -1.0000 0409741 1587283530.80 151.5822 59.9986 32.0000 1.9471 1.9605 410.8277 414.2552 0.5218 -1.0000 -1.0000 0409804 1587283530.90 151.5822 59.9986 32.0000 1.9475 1.9608 410.7135 414.1398 0.5216 -1.0000 -1.0000 0409866 1587283531.00 151.5822 59.9986 32.0000 1.9473 1.9606 410.7429 414.1681 0.5217 -1.0000 -1.0000 0410116 1587283531.10 151.5822 59.9986 32.0000 1.9465 1.9598 410.7975 414.2264 0.5219 -1.0000 -1.0000 0410179 1587283531.20 151.5822 59.9986 32.0000 1.9474 1.9607 410.7122 414.1394 0.5218 -1.0000 -1.0000 0410257 1587283531.30 151.5109 59.9986 32.0000 1.9468 1.9602 410.7722 414.1983 0.5216 -1.0000 -1.0000 0410303 1587283531.40 151.5109 59.9986 32.0000 1.9464 1.9598 410.8959 414.3242 0.5215 -1.0000 -1.0000 0410382 1587283531.50 151.5109 59.9986 32.0000 1.9464 1.9597 410.8968 414.3231 0.5216 -1.0000 -1.0000 0410866 1587283531.60 151.5109 59.9986 32.0000 1.9467 1.9600 410.7462 414.1714 0.5214 -1.0000 -1.0000 0410928 1587283531.70 151.5109 59.9986 32.0000 1.9473 1.9606 410.6929 414.1155 0.5213 -1.0000 -1.0000 0410991 1587283531.80 151.5109 59.9986 32.0000 1.9474 1.9607 410.7666 414.1924 0.5216 -1.0000 -1.0000 0411053 1587283531.90 151.4812 59.9986 32.0000 1.9469 1.9602 410.8981 414.3270 0.5219 -1.0000 -1.0000 0411116 1587283532.00 151.4777 59.9986 32.0000 1.9473 1.9606 410.8489 414.2784 0.5218 -1.0000 -1.0000 0411350 1587283532.10 151.4777 59.9986 32.0000 1.9470 1.9603 410.7330 414.1589 0.5216 -1.0000 -1.0000 0411428 1587283532.20 151.4777 59.9986 32.0000 1.9471 1.9604 410.6850 414.1096 0.5215 -1.0000 -1.0000 0411491 1587283532.30 151.4777 59.9986 32.0000 1.9470 1.9603 410.8528 414.2822 0.5220 -1.0000 -1.0000 0411553 1587283532.40 151.4777 59.9986 32.0000 1.9464 1.9597 410.7101 414.1375 0.5218 -1.0000 -1.0000 0411616 1587283532.50 151.5547 59.9986 32.0000 1.9467 1.9601 410.5975 414.0245 0.5220 -1.0000 -1.0000 0411678 1587283532.60 151.5547 59.9986 32.0000 1.9461 1.9594 410.8310 414.2574 0.5215 -1.0000 -1.0000 0411787 1587283532.70 151.5547 59.9986 32.0000 1.9463 1.9596 410.9483 414.3758 0.5217 -1.0000 -1.0000 0411850 1587283532.80 151.5547 59.9986 32.0000 1.9471 1.9604 410.8681 414.2980 0.5221 -1.0000 -1.0000 0411913 1587283532.90 151.5547 59.9986 32.0000 1.9477 1.9610 410.6994 414.1242 0.5216 -1.0000 -1.0000 0411975 1587283533.00 151.4495 59.9986 32.0000 1.9464 1.9598 410.7845 414.2130 0.5218 -1.0000 -1.0000 0412053 1587283533.10 151.4495 59.9986 32.0000 1.9460 1.9593 410.9304 414.3570 0.5215 -1.0000 -1.0000 0412303 1587283533.20 151.4495 59.9986 32.0000 1.9466 1.9600 410.7191 414.1456 0.5217 -1.0000 -1.0000 0412365 1587283533.30 151.4495 59.9986 32.0000 1.9472 1.9605 410.6222 414.0475 0.5216 -1.0000 -1.0000 0412444 1587283533.40 151.4495 59.9986 32.0000 1.9468 1.9602 410.8283 414.2549 0.5217 -1.0000 -1.0000 0412506 1587283533.50 151.4820 59.9986 32.0000 1.9464 1.9597 410.9276 414.3565 0.5218 -1.0000 -1.0000 0412584 1587283533.60 151.5056 59.9986 32.0000 1.9471 1.9604 410.8328 414.2607 0.5217 -1.0000 -1.0000 0412787 1587283533.70 151.5056 59.9986 32.0000 1.9471 1.9604 410.7454 414.1707 0.5214 -1.0000 -1.0000 0412834 1587283533.80 151.5056 59.9986 32.0000 1.9466 1.9599 410.8407 414.2671 0.5216 -1.0000 -1.0000 0412912 1587283533.90 151.5056 59.9986 32.0000 1.9464 1.9597 410.9897 414.4181 0.5216 -1.0000 -1.0000 0412975 1587283534.00 151.5056 59.9986 32.0000 1.9470 1.9603 410.9107 414.3377 0.5215 -1.0000 -1.0000 0413037 1587283534.10 151.6567 59.9986 32.0000 1.9469 1.9603 410.7993 414.2246 0.5214 -1.0000 -1.0000 0413537 1587283534.20 151.6567 59.9986 32.0000 1.9475 1.9608 410.6738 414.0998 0.5216 -1.0000 -1.0000 0413600 1587283534.30 151.6567 59.9986 32.0000 1.9472 1.9605 410.8439 414.2688 0.5213 -1.0000 -1.0000 0413662 1587283534.40 151.6567 59.9986 32.0000 1.9468 1.9601 410.9368 414.3655 0.5219 -1.0000 -1.0000 0413724 1587283534.50 151.6567 59.9986 32.0000 1.9463 1.9596 410.9207 414.3482 0.5215 -1.0000 -1.0000 0413787 1587283534.60 151.6567 59.9986 32.0000 1.9465 1.9598 410.6287 414.0524 0.5215 -1.0000 -1.0000 0413865 1587283534.70 151.5726 59.9995 32.0000 1.9468 1.9601 410.8529 414.2800 0.5216 -1.0000 -1.0000 0413928 1587283534.80 151.5726 59.9995 32.0000 1.9458 1.9591 410.9376 414.3645 0.5216 -1.0000 -1.0000 0413990 1587283534.90 151.5726 59.9995 32.0000 1.9468 1.9601 410.7831 414.2114 0.5217 -1.0000 -1.0000 0414053 1587283535.00 151.5726 59.9995 32.0000 1.9464 1.9597 410.7233 414.1491 0.5216 -1.0000 -1.0000 0414131 1587283535.10 151.5726 59.9995 32.0000 1.9467 1.9601 410.7108 414.1350 0.5213 -1.0000 -1.0000 0414193 1587283535.20 151.5738 59.9995 32.0000 1.9461 1.9594 410.7408 414.1651 0.5213 -1.0000 -1.0000 0414272 1587283535.30 151.5749 59.9995 32.0000 1.9464 1.9597 410.8475 414.2721 0.5212 -1.0000 -1.0000 0414334 1587283535.40 151.5749 59.9995 32.0000 1.9466 1.9599 410.7826 414.2099 0.5218 -1.0000 -1.0000 0414396 1587283535.50 151.5749 59.9995 32.0000 1.9470 1.9603 410.7087 414.1341 0.5215 -1.0000 -1.0000 0414459 1587283535.60 151.5749 59.9995 32.0000 1.9471 1.9604 410.6878 414.1112 0.5212 -1.0000 -1.0000 0414521 1587283535.70 151.5749 59.9995 32.0000 1.9459 1.9593 410.8339 414.2596 0.5215 -1.0000 -1.0000 0414600 1587283535.80 151.4648 59.9995 32.0000 1.9465 1.9598 410.7569 414.1821 0.5214 -1.0000 -1.0000 0414678 1587283535.90 151.4648 59.9995 32.0000 1.9475 1.9608 410.6427 414.0660 0.5214 -1.0000 -1.0000 0414740 1587283536.00 151.4648 59.9995 32.0000 1.9465 1.9599 410.7599 414.1840 0.5212 -1.0000 -1.0000 0414802 1587283536.10 151.4648 59.9995 32.0000 1.9466 1.9599 410.9010 414.3268 0.5214 -1.0000 -1.0000 0414880 1587283536.20 151.4648 59.9995 32.0000 1.9475 1.9608 410.7647 414.1913 0.5215 -1.0000 -1.0000 0415146 1587283536.30 151.5619 59.9995 32.0000 1.9470 1.9603 410.6265 414.0510 0.5216 -1.0000 -1.0000 0415209 1587283536.40 151.5717 59.9995 32.0000 1.9466 1.9599 410.7975 414.2237 0.5215 -1.0000 -1.0000 0415287 1587283536.50 151.5717 59.9995 32.0000 1.9467 1.9600 410.8876 414.3145 0.5214 -1.0000 -1.0000 0415349 1587283536.60 151.5717 59.9995 32.0000 1.9463 1.9596 410.8055 414.2301 0.5214 -1.0000 -1.0000 0415412 1587283536.70 151.5717 59.9995 32.0000 1.9463 1.9596 410.6376 414.0604 0.5212 -1.0000 -1.0000 0415912 1587283536.80 151.5717 59.9995 32.0000 1.9467 1.9600 410.6686 414.0934 0.5215 -1.0000 -1.0000 0415974 1587283536.90 151.5552 59.9995 32.0000 1.9458 1.9591 410.8887 414.3146 0.5214 -1.0000 -1.0000 0416037 1587283537.00 151.5464 59.9995 32.0000 1.9460 1.9593 410.7726 414.1972 0.5213 -1.0000 -1.0000 0416115 1587283537.10 151.5464 59.9995 32.0000 1.9466 1.9599 410.7017 414.1272 0.5215 -1.0000 -1.0000 0416177 1587283537.20 151.5464 59.9995 32.0000 1.9466 1.9600 410.6994 414.1228 0.5211 -1.0000 -1.0000 0416412 1587283537.30 151.5464 59.9995 32.0000 1.9459 1.9592 410.9110 414.3340 0.5209 -1.0000 -1.0000 0416474 1587283537.40 151.5464 59.9995 32.0000 1.9460 1.9593 410.8789 414.3059 0.5215 -1.0000 -1.0000 0416536 1587283537.50 151.4615 59.9995 32.0000 1.9456 1.9589 410.7446 414.1695 0.5214 -1.0000 -1.0000 0416615 1587283537.60 151.4615 59.9995 32.0000 1.9474 1.9608 410.6484 414.0715 0.5212 -1.0000 -1.0000 0416677 1587283537.70 151.4615 59.9995 32.0000 1.9468 1.9601 410.7491 414.1736 0.5214 -1.0000 -1.0000 0416911 1587283537.80 151.4615 59.9995 32.0000 1.9461 1.9594 410.8120 414.2378 0.5216 -1.0000 -1.0000 0416974 1587283537.90 151.4615 59.9995 32.0000 1.9465 1.9598 410.8507 414.2785 0.5218 -1.0000 -1.0000 0417036 1587283538.00 151.5741 59.9995 32.0000 1.9469 1.9602 410.6987 414.1237 0.5214 -1.0000 -1.0000 0417099 1587283538.10 151.5915 59.9995 32.0000 1.9464 1.9597 410.7235 414.1477 0.5214 -1.0000 -1.0000 0417177 1587283538.20 151.5915 59.9995 32.0000 1.9463 1.9596 410.8223 414.2475 0.5212 -1.0000 -1.0000 0417380 1587283538.30 151.5915 59.9995 32.0000 1.9464 1.9597 410.8093 414.2358 0.5216 -1.0000 -1.0000 0417442 1587283538.40 151.5915 59.9995 32.0000 1.9472 1.9606 410.6962 414.1206 0.5214 -1.0000 -1.0000 0417505 1587283538.50 151.5915 59.9995 32.0000 1.9468 1.9601 410.6947 414.1193 0.5215 -1.0000 -1.0000 0417567 1587283538.60 151.4129 59.9995 32.0000 1.9461 1.9594 410.8005 414.2250 0.5213 -1.0000 -1.0000 0417630 1587283538.70 151.4129 59.9995 32.0000 1.9461 1.9594 410.8948 414.3202 0.5212 -1.0000 -1.0000 0417708 1587283538.80 151.4129 59.9995 32.0000 1.9465 1.9598 410.6775 414.1004 0.5213 -1.0000 -1.0000 0417880 1587283538.90 151.4129 59.9995 32.0000 1.9472 1.9605 410.6737 414.0989 0.5216 -1.0000 -1.0000 0417943 1587283539.00 151.4129 59.9995 32.0000 1.9453 1.9586 410.7981 414.2252 0.5215 -1.0000 -1.0000 0418021 1587283539.10 151.5374 59.9995 32.0000 1.9457 1.9590 410.7550 414.1787 0.5212 -1.0000 -1.0000 0418083 1587283539.20 151.5374 59.9995 32.0000 1.9461 1.9594 410.6348 414.0576 0.5213 -1.0000 -1.0000 0418161 1587283539.30 151.5374 59.9995 32.0000 1.9460 1.9593 410.7058 414.1280 0.5210 -1.0000 -1.0000 0418645 1587283539.40 151.5374 59.9995 32.0000 1.9456 1.9589 410.8879 414.3112 0.5213 -1.0000 -1.0000 0418708 1587283539.50 151.5374 59.9995 32.0000 1.9463 1.9597 410.7426 414.1687 0.5216 -1.0000 -1.0000 0418770 1587283539.60 151.5374 59.9995 32.0000 1.9463 1.9596 410.6514 414.0767 0.5216 -1.0000 -1.0000 0418833 1587283539.70 151.5054 59.9999 32.0000 1.9464 1.9597 410.5739 413.9978 0.5214 -1.0000 -1.0000 0418895 1587283539.80 151.5012 59.9999 32.0000 1.9460 1.9593 410.8078 414.2316 0.5211 -1.0000 -1.0000 0419161 1587283539.90 151.5012 59.9999 32.0000 1.9459 1.9592 410.7847 414.2094 0.5214 -1.0000 -1.0000 0419223 1587283540.00 151.5012 59.9999 32.0000 1.9469 1.9602 410.6597 414.0810 0.5211 -1.0000 -1.0000 0419286 1587283540.10 151.5012 59.9999 32.0000 1.9466 1.9599 410.6720 414.0951 0.5212 -1.0000 -1.0000 0419348 1587283540.20 151.5002 59.9999 32.0000 1.9459 1.9593 410.7510 414.1755 0.5214 -1.0000 -1.0000 0419426 1587283540.30 151.4844 59.9999 32.0000 1.9459 1.9592 410.7002 414.1256 0.5216 -1.0000 -1.0000 0419614 1587283540.40 151.4844 59.9999 32.0000 1.9470 1.9603 410.6053 414.0301 0.5216 -1.0000 -1.0000 0419692 1587283540.50 151.4844 59.9999 32.0000 1.9460 1.9593 410.7034 414.1278 0.5213 -1.0000 -1.0000 0419754 1587283540.60 151.4844 59.9999 32.0000 1.9461 1.9594 410.8867 414.3112 0.5212 -1.0000 -1.0000 0419817 1587283540.70 151.4844 59.9999 32.0000 1.9463 1.9596 410.7596 414.1831 0.5212 -1.0000 -1.0000 0419895 1587283540.80 151.5238 59.9999 32.0000 1.9468 1.9601 410.6278 414.0505 0.5213 -1.0000 -1.0000 0420130 1587283540.90 151.5238 59.9999 32.0000 1.9466 1.9599 410.6631 414.0844 0.5209 -1.0000 -1.0000 0420192 1587283541.00 151.5238 59.9999 32.0000 1.9454 1.9587 410.8079 414.2320 0.5214 -1.0000 -1.0000 0420270 1587283541.10 151.5238 59.9999 32.0000 1.9459 1.9592 410.9018 414.3294 0.5215 -1.0000 -1.0000 0420333 1587283541.20 151.5238 59.9999 32.0000 1.9468 1.9601 410.7117 414.1352 0.5212 -1.0000 -1.0000 0420395 1587283541.30 151.5105 59.9999 32.0000 1.9473 1.9606 410.6118 414.0341 0.5212 -1.0000 -1.0000 0420457 1587283541.40 151.4996 59.9999 32.0000 1.9463 1.9596 410.7763 414.2010 0.5214 -1.0000 -1.0000 0420520 1587283541.50 151.4996 59.9999 32.0000 1.9464 1.9597 410.8125 414.2382 0.5214 -1.0000 -1.0000 0420598 1587283541.60 151.4996 59.9999 32.0000 1.9465 1.9598 410.6238 414.0470 0.5212 -1.0000 -1.0000 0420660 1587283541.70 151.4996 59.9999 32.0000 1.9465 1.9598 410.7651 414.1853 0.5207 -1.0000 -1.0000 0420723 1587283541.80 151.4996 59.9999 32.0000 1.9453 1.9586 410.8800 414.3028 0.5211 -1.0000 -1.0000 0420801 1587283541.90 151.5089 59.9999 32.0000 1.9463 1.9596 410.8305 414.2559 0.5214 -1.0000 -1.0000 0420863 1587283542.00 151.5089 59.9999 32.0000 1.9473 1.9606 410.7778 414.2024 0.5213 -1.0000 -1.0000 0420926 1587283542.10 151.5089 59.9999 32.0000 1.9481 1.9614 410.6602 414.0820 0.5210 -1.0000 -1.0000 0420988 1587283542.20 151.5089 59.9999 32.0000 1.9468 1.9601 410.8189 414.2404 0.5208 -1.0000 -1.0000 0421051 1587283542.30 151.5089 59.9999 32.0000 1.9468 1.9601 410.9785 414.4024 0.5210 -1.0000 -1.0000 0421395 1587283542.40 151.5535 59.9999 32.0000 1.9463 1.9596 410.8222 414.2468 0.5214 -1.0000 -1.0000 0421457 1587283542.50 151.5535 59.9999 32.0000 1.9476 1.9610 410.7794 414.2045 0.5213 -1.0000 -1.0000 0421520 1587283542.60 151.5535 59.9999 32.0000 1.9467 1.9600 410.9291 414.3524 0.5211 -1.0000 -1.0000 0421582 1587283542.70 151.5535 59.9999 32.0000 1.9459 1.9592 410.8645 414.2904 0.5213 -1.0000 -1.0000 0421660 1587283542.80 151.5535 59.9999 32.0000 1.9476 1.9609 410.6410 414.0644 0.5214 -1.0000 -1.0000 0422051 1587283542.90 151.5535 59.9999 32.0000 1.9471 1.9604 410.7454 414.1696 0.5212 -1.0000 -1.0000 0422113 1587283543.00 151.4993 59.9999 32.0000 1.9464 1.9597 410.9462 414.3694 0.5210 -1.0000 -1.0000 0422176 1587283543.10 151.4913 59.9999 32.0000 1.9462 1.9595 410.9023 414.3278 0.5214 -1.0000 -1.0000 0422254 1587283543.20 151.4913 59.9999 32.0000 1.9472 1.9605 410.7158 414.1395 0.5212 -1.0000 -1.0000 0422317 1587283543.30 151.4913 59.9999 32.0000 1.9462 1.9595 410.7201 414.1415 0.5208 -1.0000 -1.0000 0422504 1587283543.40 151.4913 59.9999 32.0000 1.9455 1.9588 410.9060 414.3280 0.5210 -1.0000 -1.0000 0422566 1587283543.50 151.4913 59.9999 32.0000 1.9462 1.9595 410.8625 414.2850 0.5208 -1.0000 -1.0000 0422644 1587283543.60 151.6007 59.9999 32.0000 1.9469 1.9602 410.7175 414.1400 0.5210 -1.0000 -1.0000 0422707 1587283543.70 151.6007 59.9999 32.0000 1.9470 1.9603 410.6950 414.1156 0.5209 -1.0000 -1.0000 0422770 1587283543.80 151.6007 59.9999 32.0000 1.9460 1.9592 410.8959 414.3197 0.5211 -1.0000 -1.0000 0422832 1587283543.90 151.6007 59.9999 32.0000 1.9467 1.9600 410.8278 414.2537 0.5215 -1.0000 -1.0000 0423191 1587283544.00 151.6007 59.9999 32.0000 1.9475 1.9608 410.6583 414.0803 0.5210 -1.0000 -1.0000 0423253 1587283544.10 151.5069 59.9999 32.0000 1.9468 1.9601 410.7872 414.2100 0.5213 -1.0000 -1.0000 0423347 1587283544.20 151.5055 59.9999 32.0000 1.9463 1.9596 410.9316 414.3554 0.5208 -1.0000 -1.0000 0423410 1587283544.30 151.5055 59.9999 32.0000 1.9465 1.9598 410.9446 414.3695 0.5212 -1.0000 -1.0000 0423472 1587283544.40 151.5055 59.9999 32.0000 1.9470 1.9604 410.7521 414.1754 0.5210 -1.0000 -1.0000 0423535 1587283544.50 151.5055 59.9999 32.0000 1.9472 1.9605 410.7006 414.1219 0.5209 -1.0000 -1.0000 0423613 1587283544.60 151.5420 59.9999 32.0000 1.9468 1.9601 410.7956 414.2195 0.5211 -1.0000 -1.0000 0423675 1587283544.70 151.5966 60.0000 32.0000 1.9466 1.9599 410.8131 414.2364 0.5212 -1.0000 -1.0000 0423738 1587283544.80 151.5966 60.0000 32.0000 1.9465 1.9599 410.7446 414.1692 0.5214 -1.0000 -1.0000 0423800 1587283544.90 151.5966 60.0000 32.0000 1.9465 1.9598 410.7826 414.2038 0.5208 -1.0000 -1.0000 0424394 1587283545.00 151.5966 60.0000 32.0000 1.9467 1.9600 410.8765 414.3012 0.5212 -1.0000 -1.0000 0424472 1587283545.10 151.5966 60.0000 32.0000 1.9463 1.9596 410.7915 414.2148 0.5212 -1.0000 -1.0000 0424535 1587283545.20 151.4890 60.0000 32.0000 1.9466 1.9599 410.6650 414.0859 0.5208 -1.0000 -1.0000 0424613 1587283545.30 151.4890 60.0000 32.0000 1.9461 1.9594 410.6411 414.0618 0.5209 -1.0000 -1.0000 0424675 1587283545.40 151.4890 60.0000 32.0000 1.9462 1.9595 410.8748 414.2988 0.5213 -1.0000 -1.0000 0424738 1587283545.50 151.4890 60.0000 32.0000 1.9466 1.9600 410.8244 414.2483 0.5210 -1.0000 -1.0000 0424816 1587283545.60 151.4890 60.0000 32.0000 1.9468 1.9601 410.6484 414.0706 0.5211 -1.0000 -1.0000 0424878 1587283545.70 151.4806 60.0000 32.0000 1.9462 1.9595 410.7790 414.2012 0.5211 -1.0000 -1.0000 0424941 1587283545.80 151.4210 60.0000 32.0000 1.9462 1.9595 410.8039 414.2267 0.5209 -1.0000 -1.0000 0425019 1587283545.90 151.4210 60.0000 32.0000 1.9462 1.9595 410.8534 414.2778 0.5212 -1.0000 -1.0000 0425206 1587283546.00 151.4210 60.0000 32.0000 1.9477 1.9611 410.8050 414.2289 0.5211 -1.0000 -1.0000 0425269 1587283546.10 151.4210 60.0000 32.0000 1.9466 1.9599 410.7412 414.1638 0.5211 -1.0000 -1.0000 0425331 1587283546.20 151.4210 60.0000 32.0000 1.9463 1.9596 410.9094 414.3345 0.5213 -1.0000 -1.0000 0425394 1587283546.30 151.4645 60.0000 32.0000 1.9466 1.9599 410.8122 414.2354 0.5211 -1.0000 -1.0000 0425456 1587283546.40 151.5500 60.0000 32.0000 1.9471 1.9604 410.6835 414.1054 0.5209 -1.0000 -1.0000 0425534 1587283546.50 151.5500 60.0000 32.0000 1.9468 1.9601 410.7141 414.1344 0.5208 -1.0000 -1.0000 0425628 1587283546.60 151.5500 60.0000 32.0000 1.9462 1.9595 410.9052 414.3277 0.5210 -1.0000 -1.0000 0425690 1587283546.70 151.5500 60.0000 32.0000 1.9468 1.9601 410.8071 414.2311 0.5212 -1.0000 -1.0000 0425753 1587283546.80 151.5500 60.0000 32.0000 1.9461 1.9594 410.6682 414.0893 0.5209 -1.0000 -1.0000 0425815 1587283546.90 151.5500 60.0000 32.0000 1.9473 1.9606 410.6904 414.1117 0.5210 -1.0000 -1.0000 0425878 1587283547.00 151.5500 60.0000 32.0000 1.9470 1.9603 410.8213 414.2452 0.5212 -1.0000 -1.0000 0426378 1587283547.10 151.5500 60.0000 32.0000 1.9461 1.9594 410.8653 414.2897 0.5212 -1.0000 -1.0000 0426441 1587283547.20 151.5500 60.0000 32.0000 1.9466 1.9599 410.6568 414.0790 0.5211 -1.0000 -1.0000 0426519 1587283547.30 151.5500 60.0000 32.0000 1.9467 1.9600 410.5784 413.9972 0.5208 -1.0000 -1.0000 0426581 1587283547.40 151.5500 60.0000 32.0000 1.9457 1.9590 410.9127 414.3358 0.5210 -1.0000 -1.0000 0426643 1587283547.50 151.4393 60.0000 32.0000 1.9465 1.9598 410.8321 414.2569 0.5214 -1.0000 -1.0000 0427003 1587283547.60 151.4393 60.0000 32.0000 1.9472 1.9605 410.6225 414.0430 0.5209 -1.0000 -1.0000 0427081 1587283547.70 151.4393 60.0000 32.0000 1.9468 1.9601 410.7420 414.1635 0.5210 -1.0000 -1.0000 0427143 1587283547.80 151.4393 60.0000 32.0000 1.9462 1.9595 410.8080 414.2317 0.5212 -1.0000 -1.0000 0427206 1587283547.90 151.4393 60.0000 32.0000 1.9459 1.9593 410.8461 414.2689 0.5209 -1.0000 -1.0000 0427268 1587283548.00 151.4393 60.0000 32.0000 1.9468 1.9601 410.6727 414.0935 0.5210 -1.0000 -1.0000 0427331 1587283548.10 151.5368 60.0000 32.0000 1.9467 1.9600 410.6091 414.0287 0.5206 -1.0000 -1.0000 0427409 1587283548.20 151.5368 60.0000 32.0000 1.9470 1.9603 410.8011 414.2219 0.5209 -1.0000 -1.0000 0427471 1587283548.30 151.5368 60.0000 32.0000 1.9458 1.9591 410.8537 414.2788 0.5212 -1.0000 -1.0000 0427534 1587283548.40 151.5368 60.0000 32.0000 1.9468 1.9601 410.6545 414.0768 0.5212 -1.0000 -1.0000 0427612 1587283548.50 151.5368 60.0000 32.0000 1.9467 1.9600 410.7580 414.1804 0.5209 -1.0000 -1.0000 0427940 1587283548.60 151.5324 60.0000 32.0000 1.9465 1.9598 410.9047 414.3286 0.5210 -1.0000 -1.0000 0428003 1587283548.70 151.5216 60.0000 32.0000 1.9471 1.9604 410.8473 414.2685 0.5208 -1.0000 -1.0000 0428081 1587283548.80 151.5216 60.0000 32.0000 1.9465 1.9598 410.6342 414.0550 0.5210 -1.0000 -1.0000 0428143 1587283548.90 151.5216 60.0000 32.0000 1.9468 1.9601 410.5268 413.9476 0.5210 -1.0000 -1.0000 0428205 1587283549.00 151.5216 60.0000 32.0000 1.9471 1.9604 410.7963 414.2179 0.5210 -1.0000 -1.0000 0428393 1587283549.10 151.5216 60.0000 32.0000 1.9462 1.9595 410.7729 414.1959 0.5211 -1.0000 -1.0000 0428455 1587283549.20 151.3818 60.0000 32.0000 1.9461 1.9594 410.7577 414.1799 0.5210 -1.0000 -1.0000 0428533 1587283549.30 151.3818 60.0000 32.0000 1.9468 1.9601 410.7131 414.1355 0.5212 -1.0000 -1.0000 0428596 1587283549.40 151.3818 60.0000 32.0000 1.9467 1.9600 410.6846 414.1076 0.5212 -1.0000 -1.0000 0428658 1587283549.50 151.3818 60.0000 32.0000 1.9464 1.9597 410.8010 414.2229 0.5209 -1.0000 -1.0000 0428737 1587283549.60 151.3818 60.0000 32.0000 1.9470 1.9603 410.7689 414.1921 0.5210 -1.0000 -1.0000 0428908 1587283549.70 151.4449 60.0000 32.0000 1.9473 1.9606 410.6779 414.0983 0.5209 -1.0000 -1.0000 0428971 1587283549.80 151.5213 60.0001 32.0000 1.9468 1.9601 410.7989 414.2208 0.5208 -1.0000 -1.0000 0429049 1587283549.90 151.5213 60.0001 32.0000 1.9463 1.9596 410.9398 414.3646 0.5210 -1.0000 -1.0000 0429112 1587283550.00 151.5213 60.0001 32.0000 1.9468 1.9601 410.7032 414.1234 0.5209 -1.0000 -1.0000 0429174 1587283550.10 151.5213 60.0001 32.0000 1.9469 1.9602 410.6511 414.0730 0.5211 -1.0000 -1.0000 0429268 1587283550.20 151.5213 60.0001 32.0000 1.9466 1.9599 410.7275 414.1490 0.5209 -1.0000 -1.0000 0429330 1587283550.30 151.5213 60.0001 32.0000 1.9457 1.9590 410.8917 414.3139 0.5210 -1.0000 -1.0000 0429393 1587283550.40 151.5155 60.0001 32.0000 1.9461 1.9594 410.8091 414.2319 0.5209 -1.0000 -1.0000 0429471 1587283550.50 151.4689 60.0001 32.0000 1.9470 1.9603 410.5607 413.9825 0.5212 -1.0000 -1.0000 0429533 1587283550.60 151.4689 60.0001 32.0000 1.9474 1.9607 410.7172 414.1392 0.5210 -1.0000 -1.0000 0429752 1587283550.70 151.4689 60.0001 32.0000 1.9472 1.9605 410.8554 414.2784 0.5211 -1.0000 -1.0000 0429830 1587283550.80 151.4689 60.0001 32.0000 1.9468 1.9602 410.7363 414.1570 0.5207 -1.0000 -1.0000 0429893 1587283550.90 151.4689 60.0001 32.0000 1.9475 1.9608 410.5834 414.0026 0.5207 -1.0000 -1.0000 0429955 1587283551.00 151.5290 60.0001 32.0000 1.9460 1.9593 410.8122 414.2324 0.5207 -1.0000 -1.0000 0430018 1587283551.10 151.5290 60.0001 32.0000 1.9466 1.9599 410.8995 414.3228 0.5211 -1.0000 -1.0000 0430112 1587283551.20 151.5290 60.0001 32.0000 1.9472 1.9605 410.7657 414.1881 0.5209 -1.0000 -1.0000 0430221 1587283551.30 151.5290 60.0001 32.0000 1.9475 1.9608 410.6985 414.1174 0.5206 -1.0000 -1.0000 0430283 1587283551.40 151.5290 60.0001 32.0000 1.9464 1.9597 410.8284 414.2503 0.5209 -1.0000 -1.0000 0430346 1587283551.50 151.5523 60.0001 32.0000 1.9471 1.9604 410.9527 414.3764 0.5210 -1.0000 -1.0000 0430408 1587283551.60 151.6356 60.0001 32.0000 1.9468 1.9601 410.8938 414.3171 0.5209 -1.0000 -1.0000 0430471 1587283551.70 151.6356 60.0001 32.0000 1.9480 1.9613 410.7876 414.2094 0.5210 -1.0000 -1.0000 0430533 1587283551.80 151.6356 60.0001 32.0000 1.9467 1.9600 410.8915 414.3144 0.5209 -1.0000 -1.0000 0430611 1587283551.90 151.6356 60.0001 32.0000 1.9465 1.9598 410.8777 414.2975 0.5206 -1.0000 -1.0000 0430674 1587283552.00 151.6356 60.0001 32.0000 1.9460 1.9593 410.7864 414.2071 0.5206 -1.0000 -1.0000 0430736 1587283552.10 151.5593 60.0001 32.0000 1.9472 1.9605 410.7247 414.1440 0.5206 -1.0000 -1.0000 0430924 1587283552.20 151.3979 60.0001 32.0000 1.9471 1.9604 410.7813 414.2015 0.5207 -1.0000 -1.0000 0430986 1587283552.30 151.3979 60.0001 32.0000 1.9465 1.9598 410.9271 414.3500 0.5209 -1.0000 -1.0000 0431049 1587283552.40 151.3979 60.0001 32.0000 1.9455 1.9588 410.9075 414.3301 0.5209 -1.0000 -1.0000 0431142 1587283552.50 151.3979 60.0001 32.0000 1.9465 1.9598 410.7877 414.2091 0.5208 -1.0000 -1.0000 0431205 1587283552.60 151.3979 60.0001 32.0000 1.9472 1.9605 410.6743 414.0941 0.5207 -1.0000 -1.0000 0431423 1587283552.70 151.3979 60.0001 32.0000 1.9472 1.9605 410.8031 414.2240 0.5208 -1.0000 -1.0000 0431502 1587283552.80 151.4852 60.0001 32.0000 1.9463 1.9596 410.9088 414.3291 0.5207 -1.0000 -1.0000 0431564 1587283552.90 151.4852 60.0001 32.0000 1.9461 1.9594 410.8116 414.2332 0.5207 -1.0000 -1.0000 0431642 1587283553.00 151.4852 60.0001 32.0000 1.9468 1.9601 410.6019 414.0207 0.5207 -1.0000 -1.0000 0431720 1587283553.10 151.4852 60.0001 32.0000 1.9464 1.9597 410.8668 414.2905 0.5210 -1.0000 -1.0000 0431908 1587283553.20 151.4852 60.0001 32.0000 1.9460 1.9593 410.9463 414.3678 0.5208 -1.0000 -1.0000 0431970 1587283553.30 151.4791 60.0001 32.0000 1.9477 1.9610 410.7619 414.1840 0.5210 -1.0000 -1.0000 0432033 1587283553.40 151.4783 60.0001 32.0000 1.9477 1.9610 410.6327 414.0508 0.5205 -1.0000 -1.0000 0432095 1587283553.50 151.4783 60.0001 32.0000 1.9472 1.9605 410.8398 414.2609 0.5206 -1.0000 -1.0000 0432174 1587283553.60 151.4783 60.0001 32.0000 1.9468 1.9601 410.9562 414.3774 0.5207 -1.0000 -1.0000 0432236 1587283553.70 151.4783 60.0001 32.0000 1.9470 1.9603 410.8050 414.2274 0.5210 -1.0000 -1.0000 0432908 1587283553.80 151.5011 60.0001 32.0000 1.9478 1.9611 410.7132 414.1346 0.5208 -1.0000 -1.0000 0432986 1587283553.90 151.5884 60.0001 32.0000 1.9476 1.9609 410.7351 414.1548 0.5207 -1.0000 -1.0000 0433048 1587283554.00 151.5884 60.0001 32.0000 1.9464 1.9597 410.7995 414.2192 0.5206 -1.0000 -1.0000 0433111 1587283554.10 151.5884 60.0001 32.0000 1.9475 1.9608 410.7585 414.1805 0.5209 -1.0000 -1.0000 0433189 1587283554.20 151.5884 60.0001 32.0000 1.9474 1.9607 410.7187 414.1395 0.5209 -1.0000 -1.0000 0433501 1587283554.30 151.5884 60.0001 32.0000 1.9467 1.9600 410.7705 414.1895 0.5203 -1.0000 -1.0000 0433564 1587283554.40 151.4627 60.0001 32.0000 1.9464 1.9597 410.8930 414.3158 0.5208 -1.0000 -1.0000 0433642 1587283554.50 151.4627 60.0001 32.0000 1.9460 1.9592 410.8039 414.2227 0.5205 -1.0000 -1.0000 0433704 1587283554.60 151.4627 60.0001 32.0000 1.9467 1.9600 410.6469 414.0661 0.5208 -1.0000 -1.0000 0433767 1587283554.70 151.4627 60.0001 32.0000 1.9473 1.9606 410.7179 414.1357 0.5204 -1.0000 -1.0000 0433845 1587283554.80 151.4627 60.0001 32.0000 1.9469 1.9602 410.8103 414.2305 0.5207 -1.0000 -1.0000 0433908 1587283554.90 151.5140 60.0001 32.0000 1.9470 1.9603 410.8958 414.3169 0.5206 -1.0000 -1.0000 0433970 1587283555.00 151.5379 60.0001 32.0000 1.9471 1.9604 410.7656 414.1831 0.5203 -1.0000 -1.0000 0434048 1587283555.10 151.5379 60.0001 32.0000 1.9476 1.9609 410.7089 414.1289 0.5208 -1.0000 -1.0000 0434111 1587283555.20 151.5379 60.0001 32.0000 1.9471 1.9604 410.8367 414.2574 0.5206 -1.0000 -1.0000 0434173 1587283555.30 151.5379 60.0001 32.0000 1.9465 1.9598 410.9192 414.3423 0.5210 -1.0000 -1.0000 0434235 1587283555.40 151.5379 60.0001 32.0000 1.9474 1.9607 410.7870 414.2052 0.5203 -1.0000 -1.0000 0434298 1587283555.50 151.5715 60.0001 32.0000 1.9475 1.9608 410.6936 414.1118 0.5207 -1.0000 -1.0000 0434376 1587283555.60 151.5715 60.0001 32.0000 1.9465 1.9598 410.8010 414.2227 0.5209 -1.0000 -1.0000 0434439 1587283555.70 151.5715 60.0001 32.0000 1.9458 1.9591 410.9785 414.4005 0.5206 -1.0000 -1.0000 0434657 1587283555.80 151.5715 60.0001 32.0000 1.9459 1.9592 410.7487 414.1680 0.5206 -1.0000 -1.0000 0434735 1587283555.90 151.5715 60.0001 32.0000 1.9464 1.9597 410.6455 414.0650 0.5207 -1.0000 -1.0000 0434798 1587283556.00 151.4839 60.0001 32.0000 1.9465 1.9598 410.7229 414.1412 0.5203 -1.0000 -1.0000 0434860 1587283556.10 151.4807 60.0001 32.0000 1.9463 1.9596 410.8169 414.2344 0.5203 -1.0000 -1.0000 0434938 1587283556.20 151.4807 60.0001 32.0000 1.9467 1.9600 410.9817 414.4008 0.5202 -1.0000 -1.0000 0435157 1587283556.30 151.4807 60.0001 32.0000 1.9466 1.9599 410.8355 414.2550 0.5205 -1.0000 -1.0000 0435219 1587283556.40 151.4807 60.0001 32.0000 1.9462 1.9594 410.7837 414.2025 0.5205 -1.0000 -1.0000 0435298 1587283556.50 151.4944 60.0001 32.0000 1.9463 1.9596 410.8975 414.3184 0.5206 -1.0000 -1.0000 0435360 1587283556.60 151.6045 60.0001 32.0000 1.9463 1.9596 410.8539 414.2763 0.5209 -1.0000 -1.0000 0435422 1587283556.70 151.6045 60.0001 32.0000 1.9476 1.9609 410.7470 414.1655 0.5205 -1.0000 -1.0000 0435657 1587283556.80 151.6045 60.0001 32.0000 1.9466 1.9599 410.6822 414.1001 0.5204 -1.0000 -1.0000 0435719 1587283556.90 151.6045 60.0001 32.0000 1.9463 1.9596 410.7850 414.2039 0.5205 -1.0000 -1.0000 0435782 1587283557.00 151.6045 60.0001 32.0000 1.9464 1.9597 410.8211 414.2404 0.5204 -1.0000 -1.0000 0435844 1587283557.10 151.5853 60.0001 32.0000 1.9467 1.9600 410.7111 414.1297 0.5207 -1.0000 -1.0000 0435907 1587283557.20 151.5853 60.0001 32.0000 1.9478 1.9611 410.7000 414.1199 0.5206 -1.0000 -1.0000 0436141 1587283557.30 151.5853 60.0001 32.0000 1.9471 1.9603 410.9214 414.3396 0.5203 -1.0000 -1.0000 0436219 1587283557.40 151.5853 60.0001 32.0000 1.9467 1.9600 410.8986 414.3180 0.5204 -1.0000 -1.0000 0436282 1587283557.50 151.5853 60.0001 32.0000 1.9473 1.9606 410.7438 414.1630 0.5207 -1.0000 -1.0000 0436344 1587283557.60 151.5779 60.0001 32.0000 1.9471 1.9604 410.6824 414.1013 0.5206 -1.0000 -1.0000 0436407 1587283557.70 151.5726 60.0001 32.0000 1.9462 1.9595 410.8488 414.2689 0.5206 -1.0000 -1.0000 0436891 1587283557.80 151.5726 60.0001 32.0000 1.9465 1.9598 410.8663 414.2873 0.5207 -1.0000 -1.0000 0436953 1587283557.90 151.5726 60.0001 32.0000 1.9471 1.9604 410.7320 414.1532 0.5209 -1.0000 -1.0000 0437016 1587283558.00 151.5726 60.0001 32.0000 1.9473 1.9606 410.6864 414.1039 0.5203 -1.0000 -1.0000 0437078 1587283558.10 151.5726 60.0001 32.0000 1.9475 1.9608 410.7680 414.1856 0.5204 -1.0000 -1.0000 0437156 1587283558.20 151.5318 60.0001 32.0000 1.9461 1.9594 410.8522 414.2711 0.5203 -1.0000 -1.0000 0437391 1587283558.30 151.5318 60.0001 32.0000 1.9466 1.9598 410.8781 414.2963 0.5202 -1.0000 -1.0000 0437453 1587283558.40 151.5318 60.0001 32.0000 1.9469 1.9602 410.7055 414.1222 0.5202 -1.0000 -1.0000 0437531 1587283558.50 151.5318 60.0001 32.0000 1.9472 1.9605 410.6391 414.0561 0.5204 -1.0000 -1.0000 0437594 1587283558.60 151.5318 60.0001 32.0000 1.9459 1.9592 410.6978 414.1160 0.5205 -1.0000 -1.0000 0437656 1587283558.70 151.3921 60.0001 32.0000 1.9471 1.9604 410.8162 414.2365 0.5208 -1.0000 -1.0000 0437734 1587283558.80 151.3921 60.0001 32.0000 1.9465 1.9598 410.7296 414.1488 0.5205 -1.0000 -1.0000 0437907 1587283558.90 151.3921 60.0001 32.0000 1.9477 1.9610 410.6469 414.0624 0.5203 -1.0000 -1.0000 0437969 1587283559.00 151.3921 60.0001 32.0000 1.9462 1.9594 410.7965 414.2153 0.5203 -1.0000 -1.0000 0438032 1587283559.10 151.3921 60.0001 32.0000 1.9463 1.9596 410.8551 414.2725 0.5201 -1.0000 -1.0000 0438094 1587283559.20 151.3906 60.0001 32.0000 1.9461 1.9594 410.8185 414.2378 0.5206 -1.0000 -1.0000 0438172 1587283559.30 151.3801 60.0001 32.0000 1.9476 1.9609 410.6686 414.0886 0.5208 -1.0000 -1.0000 0438406 1587283559.40 151.3801 60.0001 32.0000 1.9460 1.9593 410.7892 414.2095 0.5206 -1.0000 -1.0000 0438469 1587283559.50 151.3801 60.0001 32.0000 1.9456 1.9589 410.8712 414.2911 0.5204 -1.0000 -1.0000 0438547 1587283559.60 151.3801 60.0001 32.0000 1.9460 1.9593 410.7928 414.2110 0.5206 -1.0000 -1.0000 0438610 1587283559.70 151.3801 60.0001 32.0000 1.9485 1.9618 410.6359 414.0545 0.5204 -1.0000 -1.0000 0438672 1587283559.80 151.6405 60.0006 32.0000 1.9471 1.9604 410.7595 414.1766 0.5202 -1.0000 -1.0000 0438922 1587283559.90 151.6405 60.0006 32.0000 1.9467 1.9600 410.9947 414.4144 0.5204 -1.0000 -1.0000 0438984 1587283560.00 151.6405 60.0006 32.0000 1.9470 1.9603 410.7802 414.1989 0.5203 -1.0000 -1.0000 0439047 1587283560.10 151.6405 60.0006 32.0000 1.9470 1.9603 410.6282 414.0457 0.5206 -1.0000 -1.0000 0439109 1587283560.20 151.6405 60.0006 32.0000 1.9463 1.9596 410.8078 414.2273 0.5204 -1.0000 -1.0000 0439172 1587283560.30 151.4823 60.0006 32.0000 1.9463 1.9596 410.9494 414.3676 0.5203 -1.0000 -1.0000 0439359 1587283560.40 151.4410 60.0006 32.0000 1.9472 1.9605 410.8566 414.2762 0.5205 -1.0000 -1.0000 0439422 1587283560.50 151.4410 60.0006 32.0000 1.9471 1.9604 410.7120 414.1302 0.5204 -1.0000 -1.0000 0439484 1587283560.60 151.4410 60.0006 32.0000 1.9463 1.9596 410.7745 414.1922 0.5204 -1.0000 -1.0000 0439547 1587283560.70 151.4410 60.0006 32.0000 1.9466 1.9599 410.8768 414.2973 0.5206 -1.0000 -1.0000 0439625 1587283560.80 151.4410 60.0006 32.0000 1.9472 1.9605 410.8695 414.2891 0.5204 -1.0000 -1.0000 0439797 1587283560.90 151.4784 60.0006 32.0000 1.9470 1.9603 410.7416 414.1593 0.5204 -1.0000 -1.0000 0439859 1587283561.00 151.4784 60.0006 32.0000 1.9462 1.9595 410.9662 414.3864 0.5204 -1.0000 -1.0000 0439937 1587283561.10 151.4784 60.0006 32.0000 1.9460 1.9593 410.8021 414.2206 0.5204 -1.0000 -1.0000 0440000 1587283561.20 151.4784 60.0006 32.0000 1.9460 1.9593 410.6737 414.0933 0.5206 -1.0000 -1.0000 0440078 1587283561.30 151.4784 60.0006 32.0000 1.9463 1.9595 410.6726 414.0901 0.5203 -1.0000 -1.0000 0440297 1587283561.40 151.4165 60.0006 32.0000 1.9457 1.9590 410.7949 414.2130 0.5204 -1.0000 -1.0000 0440359 1587283561.50 151.4165 60.0006 32.0000 1.9460 1.9593 410.8251 414.2418 0.5201 -1.0000 -1.0000 0440437 1587283561.60 151.4165 60.0006 32.0000 1.9465 1.9598 410.7634 414.1810 0.5202 -1.0000 -1.0000 0440500 1587283561.70 151.4165 60.0006 32.0000 1.9467 1.9599 410.5697 413.9827 0.5197 -1.0000 -1.0000 0440562 1587283561.80 151.4165 60.0006 32.0000 1.9471 1.9603 410.7452 414.1622 0.5203 -1.0000 -1.0000 0440640 1587283561.90 151.4728 60.0006 32.0000 1.9463 1.9596 410.8401 414.2595 0.5204 -1.0000 -1.0000 0440812 1587283562.00 151.5629 60.0006 32.0000 1.9464 1.9597 410.8490 414.2663 0.5200 -1.0000 -1.0000 0440874 1587283562.10 151.5629 60.0006 32.0000 1.9463 1.9596 410.6391 414.0564 0.5205 -1.0000 -1.0000 0440937 1587283562.20 151.5629 60.0006 32.0000 1.9466 1.9599 410.7914 414.2083 0.5202 -1.0000 -1.0000 0441015 1587283562.30 151.5629 60.0006 32.0000 1.9462 1.9595 410.9143 414.3327 0.5202 -1.0000 -1.0000 0441077 1587283562.40 151.5629 60.0006 32.0000 1.9462 1.9594 410.7983 414.2168 0.5205 -1.0000 -1.0000 0441265 1587283562.50 151.5336 60.0006 32.0000 1.9467 1.9600 410.6803 414.0974 0.5202 -1.0000 -1.0000 0441327 1587283562.60 151.5336 60.0006 32.0000 1.9471 1.9603 410.6628 414.0774 0.5201 -1.0000 -1.0000 0441390 1587283562.70 151.5336 60.0006 32.0000 1.9462 1.9595 410.8365 414.2549 0.5203 -1.0000 -1.0000 0441452 1587283562.80 151.5336 60.0006 32.0000 1.9456 1.9589 410.9704 414.3903 0.5203 -1.0000 -1.0000 0441515 1587283562.90 151.5336 60.0006 32.0000 1.9470 1.9603 410.7023 414.1176 0.5201 -1.0000 -1.0000 0441796 1587283563.00 151.5258 60.0006 32.0000 1.9464 1.9597 410.7194 414.1343 0.5198 -1.0000 -1.0000 0441874 1587283563.10 151.5144 60.0006 32.0000 1.9461 1.9594 410.7877 414.2038 0.5201 -1.0000 -1.0000 0441937 1587283563.20 151.5144 60.0006 32.0000 1.9455 1.9588 410.8934 414.3130 0.5204 -1.0000 -1.0000 0441999 1587283563.30 151.5144 60.0006 32.0000 1.9471 1.9603 410.7144 414.1319 0.5204 -1.0000 -1.0000 0442062 1587283563.40 151.5144 60.0006 32.0000 1.9467 1.9600 410.7582 414.1751 0.5201 -1.0000 -1.0000 0442296 1587283563.50 151.5144 60.0006 32.0000 1.9463 1.9596 410.8367 414.2555 0.5204 -1.0000 -1.0000 0442358 1587283563.60 151.4738 60.0006 32.0000 1.9462 1.9595 410.9269 414.3457 0.5202 -1.0000 -1.0000 0442421 1587283563.70 151.4738 60.0006 32.0000 1.9464 1.9597 410.9103 414.3307 0.5205 -1.0000 -1.0000 0442483 1587283563.80 151.4738 60.0006 32.0000 1.9482 1.9615 410.7628 414.1795 0.5202 -1.0000 -1.0000 0442561 1587283563.90 151.4738 60.0006 32.0000 1.9477 1.9610 410.7241 414.1411 0.5202 -1.0000 -1.0000 0442780 1587283564.00 151.4738 60.0006 32.0000 1.9457 1.9589 410.7849 414.2010 0.5200 -1.0000 -1.0000 0442843 1587283564.10 151.5116 60.0006 32.0000 1.9461 1.9593 410.9460 414.3635 0.5201 -1.0000 -1.0000 0442921 1587283564.20 151.5198 60.0006 32.0000 1.9465 1.9597 410.9185 414.3378 0.5204 -1.0000 -1.0000 0442983 1587283564.30 151.5198 60.0006 32.0000 1.9470 1.9603 410.7703 414.1876 0.5202 -1.0000 -1.0000 0443046 1587283564.40 151.5198 60.0006 32.0000 1.9467 1.9599 410.7646 414.1810 0.5199 -1.0000 -1.0000 0443405 1587283564.50 151.5198 60.0006 32.0000 1.9463 1.9595 410.8706 414.2863 0.5201 -1.0000 -1.0000 0443468 1587283564.60 151.5144 60.0006 32.0000 1.9466 1.9599 410.8913 414.3118 0.5206 -1.0000 -1.0000 0443530 1587283564.70 151.4483 60.0009 32.0000 1.9468 1.9601 410.6879 414.1054 0.5203 -1.0000 -1.0000 0443593 1587283564.80 151.4483 60.0009 32.0000 1.9464 1.9596 410.6643 414.0804 0.5202 -1.0000 -1.0000 0443655 1587283564.90 151.4483 60.0009 32.0000 1.9467 1.9600 410.8117 414.2279 0.5200 -1.0000 -1.0000 0444561 1587283565.00 151.4483 60.0009 32.0000 1.9459 1.9592 410.9536 414.3715 0.5201 -1.0000 -1.0000 0444624 1587283565.10 151.4483 60.0009 32.0000 1.9463 1.9596 410.7749 414.1923 0.5203 -1.0000 -1.0000 0444686 1587283565.20 151.4655 60.0009 32.0000 1.9471 1.9604 410.6690 414.0852 0.5202 -1.0000 -1.0000 0444764 1587283565.30 151.4655 60.0009 32.0000 1.9465 1.9598 410.7411 414.1557 0.5200 -1.0000 -1.0000 0444827 1587283565.40 151.4655 60.0009 32.0000 1.9460 1.9593 410.7023 414.1185 0.5201 -1.0000 -1.0000 0444889 1587283565.50 151.4655 60.0009 32.0000 1.9468 1.9601 410.7687 414.1869 0.5205 -1.0000 -1.0000 0444967 1587283565.60 151.4655 60.0009 32.0000 1.9471 1.9604 410.6593 414.0779 0.5204 -1.0000 -1.0000 0445030 1587283565.70 151.4496 60.0009 32.0000 1.9468 1.9601 410.7633 414.1798 0.5203 -1.0000 -1.0000 0445092 1587283565.80 151.4285 60.0009 32.0000 1.9465 1.9598 410.9026 414.3218 0.5203 -1.0000 -1.0000 0445155 1587283565.90 151.4285 60.0009 32.0000 1.9465 1.9598 410.8556 414.2725 0.5200 -1.0000 -1.0000 0445217 1587283566.00 151.4285 60.0009 32.0000 1.9479 1.9612 410.7072 414.1219 0.5200 -1.0000 -1.0000 0445295 1587283566.10 151.4285 60.0009 32.0000 1.9471 1.9604 410.6220 414.0373 0.5202 -1.0000 -1.0000 0445358 1587283566.20 151.4285 60.0009 32.0000 1.9467 1.9600 410.7209 414.1384 0.5203 -1.0000 -1.0000 0445420 1587283566.30 151.4669 60.0009 32.0000 1.9469 1.9602 410.9247 414.3426 0.5202 -1.0000 -1.0000 0445483 1587283566.40 151.4669 60.0009 32.0000 1.9466 1.9598 410.8120 414.2287 0.5200 -1.0000 -1.0000 0445561 1587283566.50 151.4669 60.0009 32.0000 1.9466 1.9599 410.6818 414.0989 0.5204 -1.0000 -1.0000 0445623 1587283566.60 151.4669 60.0009 32.0000 1.9464 1.9597 410.7947 414.2123 0.5203 -1.0000 -1.0000 0445686 1587283566.70 151.4669 60.0009 32.0000 1.9458 1.9591 410.7328 414.1511 0.5204 -1.0000 -1.0000 0445764 1587283566.80 151.4691 60.0009 32.0000 1.9473 1.9606 410.6687 414.0847 0.5201 -1.0000 -1.0000 0445826 1587283566.90 151.4694 60.0009 32.0000 1.9473 1.9606 410.7206 414.1367 0.5201 -1.0000 -1.0000 0445889 1587283567.00 151.4694 60.0009 32.0000 1.9465 1.9598 410.8049 414.2213 0.5201 -1.0000 -1.0000 0445951 1587283567.10 151.4694 60.0009 32.0000 1.9458 1.9591 410.8748 414.2927 0.5202 -1.0000 -1.0000 0446014 1587283567.20 151.4694 60.0009 32.0000 1.9464 1.9597 410.8136 414.2298 0.5201 -1.0000 -1.0000 0446092 1587283567.30 151.4694 60.0009 32.0000 1.9471 1.9604 410.6702 414.0880 0.5203 -1.0000 -1.0000 0446154 1587283567.40 151.5132 60.0009 32.0000 1.9472 1.9604 410.7777 414.1928 0.5198 -1.0000 -1.0000 0446217 1587283567.50 151.5132 60.0009 32.0000 1.9465 1.9598 410.9607 414.3777 0.5201 -1.0000 -1.0000 0446561 1587283567.60 151.5132 60.0009 32.0000 1.9464 1.9597 410.8704 414.2923 0.5207 -1.0000 -1.0000 0446623 1587283567.70 151.5132 60.0009 32.0000 1.9477 1.9610 410.8065 414.2257 0.5204 -1.0000 -1.0000 0446685 1587283567.80 151.5132 60.0009 32.0000 1.9469 1.9602 410.9078 414.3260 0.5201 -1.0000 -1.0000 0446764 1587283567.90 151.4858 60.0009 32.0000 1.9467 1.9600 410.9412 414.3604 0.5204 -1.0000 -1.0000 0446826 1587283568.00 151.4669 60.0009 32.0000 1.9467 1.9600 410.8762 414.2957 0.5203 -1.0000 -1.0000 0447670 1587283568.10 151.4669 60.0009 32.0000 1.9478 1.9610 410.7526 414.1720 0.5207 -1.0000 -1.0000 0447748 1587283568.20 151.4669 60.0009 32.0000 1.9468 1.9601 410.8923 414.3116 0.5202 -1.0000 -1.0000 0447810 1587283568.30 151.4669 60.0009 32.0000 1.9465 1.9598 410.9115 414.3282 0.5203 -1.0000 -1.0000 0447873 1587283568.40 151.4669 60.0009 32.0000 1.9471 1.9604 410.9780 414.3987 0.5204 -1.0000 -1.0000 0447935 1587283568.50 151.4334 60.0009 32.0000 1.9468 1.9601 410.7613 414.1803 0.5204 -1.0000 -1.0000 0447998 1587283568.60 151.4334 60.0009 32.0000 1.9473 1.9606 410.7653 414.1826 0.5203 -1.0000 -1.0000 0448060 1587283568.70 151.4334 60.0009 32.0000 1.9461 1.9594 410.8616 414.2803 0.5203 -1.0000 -1.0000 0448138 1587283568.80 151.4334 60.0009 32.0000 1.9458 1.9591 410.9114 414.3306 0.5203 -1.0000 -1.0000 0448201 1587283568.90 151.4334 60.0009 32.0000 1.9464 1.9597 410.7740 414.1909 0.5203 -1.0000 -1.0000 0448264 1587283569.00 151.4039 60.0009 32.0000 1.9464 1.9597 410.6992 414.1151 0.5198 -1.0000 -1.0000 0448341 1587283569.10 151.4026 60.0009 32.0000 1.9467 1.9600 410.8884 414.3060 0.5204 -1.0000 -1.0000 0448404 1587283569.20 151.4026 60.0009 32.0000 1.9467 1.9599 410.9054 414.3243 0.5202 -1.0000 -1.0000 0448482 1587283569.30 151.4026 60.0009 32.0000 1.9474 1.9606 410.7896 414.2069 0.5205 -1.0000 -1.0000 0448544 1587283569.40 151.4026 60.0009 32.0000 1.9475 1.9608 410.8160 414.2343 0.5202 -1.0000 -1.0000 0448607 1587283569.50 151.4026 60.0009 32.0000 1.9469 1.9602 410.9602 414.3775 0.5201 -1.0000 -1.0000 0448685 1587283569.60 151.4629 60.0011 32.0000 1.9463 1.9596 410.8449 414.2637 0.5203 -1.0000 -1.0000 0448747 1587283569.70 151.4629 60.0011 32.0000 1.9466 1.9599 410.7306 414.1486 0.5205 -1.0000 -1.0000 0448810 1587283569.80 151.4629 60.0011 32.0000 1.9470 1.9603 410.6238 414.0401 0.5202 -1.0000 -1.0000 0448872 1587283569.90 151.4629 60.0011 32.0000 1.9467 1.9600 410.8284 414.2462 0.5203 -1.0000 -1.0000 0448935 1587283570.00 151.4629 60.0011 32.0000 1.9466 1.9599 410.9315 414.3507 0.5203 -1.0000 -1.0000 0448997 1587283570.10 151.5502 60.0011 32.0000 1.9468 1.9601 410.7538 414.1706 0.5202 -1.0000 -1.0000 0449076 1587283570.20 151.5502 60.0011 32.0000 1.9468 1.9601 410.7743 414.1919 0.5203 -1.0000 -1.0000 0449138 1587283570.30 151.5502 60.0011 32.0000 1.9459 1.9592 410.8262 414.2442 0.5202 -1.0000 -1.0000 0449201 1587283570.40 151.5502 60.0011 32.0000 1.9467 1.9600 410.8966 414.3150 0.5204 -1.0000 -1.0000 0449279 1587283570.50 151.5502 60.0011 32.0000 1.9470 1.9603 410.7074 414.1277 0.5207 -1.0000 -1.0000 0449341 1587283570.60 151.5271 60.0011 32.0000 1.9480 1.9613 410.6932 414.1119 0.5206 -1.0000 -1.0000 0449404 1587283570.70 151.4172 60.0011 32.0000 1.9470 1.9603 410.7355 414.1541 0.5204 -1.0000 -1.0000 0449466 1587283570.80 151.4172 60.0011 32.0000 1.9462 1.9594 410.8161 414.2341 0.5203 -1.0000 -1.0000 0449529 1587283570.90 151.4172 60.0011 32.0000 1.9468 1.9601 410.8643 414.2842 0.5207 -1.0000 -1.0000 0449591 1587283571.00 151.4172 60.0011 32.0000 1.9470 1.9603 410.7277 414.1459 0.5203 -1.0000 -1.0000 0449685 1587283571.10 151.4172 60.0011 32.0000 1.9475 1.9608 410.7418 414.1604 0.5204 -1.0000 -1.0000 0449935 1587283571.20 151.4244 60.0011 32.0000 1.9464 1.9597 410.8647 414.2829 0.5204 -1.0000 -1.0000 0450013 1587283571.30 151.4244 60.0011 32.0000 1.9466 1.9599 410.8577 414.2778 0.5206 -1.0000 -1.0000 0450076 1587283571.40 151.4244 60.0011 32.0000 1.9470 1.9603 410.6814 414.0980 0.5204 -1.0000 -1.0000 0450138 1587283571.50 151.4244 60.0011 32.0000 1.9468 1.9601 410.7022 414.1228 0.5206 -1.0000 -1.0000 0450216 1587283571.60 151.4244 60.0011 32.0000 1.9464 1.9596 410.9250 414.3444 0.5203 -1.0000 -1.0000 0450934 1587283571.70 151.4358 60.0011 32.0000 1.9465 1.9598 410.9648 414.3855 0.5206 -1.0000 -1.0000 0450997 1587283571.80 151.4909 60.0011 32.0000 1.9468 1.9601 410.7327 414.1518 0.5205 -1.0000 -1.0000 0451075 1587283571.90 151.4909 60.0011 32.0000 1.9470 1.9603 410.7757 414.1937 0.5203 -1.0000 -1.0000 0451153 1587283572.00 151.4909 60.0011 32.0000 1.9468 1.9601 410.8225 414.2406 0.5204 -1.0000 -1.0000 0451216 1587283572.10 151.4909 60.0011 32.0000 1.9461 1.9594 410.9479 414.3701 0.5207 -1.0000 -1.0000 0451294 1587283572.20 151.4909 60.0011 32.0000 1.9457 1.9590 410.8076 414.2273 0.5206 -1.0000 -1.0000 0451356 1587283572.30 151.5667 60.0011 32.0000 1.9466 1.9598 410.7356 414.1527 0.5202 -1.0000 -1.0000 0451419 1587283572.40 151.5667 60.0011 32.0000 1.9468 1.9601 410.8672 414.2843 0.5203 -1.0000 -1.0000 0451481 1587283572.50 151.5667 60.0011 32.0000 1.9459 1.9592 410.9272 414.3478 0.5205 -1.0000 -1.0000 0451544 1587283572.60 151.5667 60.0011 32.0000 1.9462 1.9595 410.8050 414.2242 0.5205 -1.0000 -1.0000 0451637 1587283572.70 151.5667 60.0011 32.0000 1.9466 1.9599 410.6369 414.0542 0.5204 -1.0000 -1.0000 0451716 1587283572.80 151.4911 60.0011 32.0000 1.9460 1.9593 410.7584 414.1755 0.5202 -1.0000 -1.0000 0451778 1587283572.90 151.4733 60.0011 32.0000 1.9459 1.9592 410.8483 414.2664 0.5203 -1.0000 -1.0000 0451841 1587283573.00 151.4733 60.0011 32.0000 1.9467 1.9600 410.8151 414.2355 0.5204 -1.0000 -1.0000 0451919 1587283573.10 151.4733 60.0011 32.0000 1.9467 1.9600 410.7932 414.2098 0.5202 -1.0000 -1.0000 0452184 1587283573.20 151.4733 60.0011 32.0000 1.9465 1.9598 410.7641 414.1817 0.5203 -1.0000 -1.0000 0452263 1587283573.30 151.4733 60.0011 32.0000 1.9460 1.9593 411.0156 414.4354 0.5205 -1.0000 -1.0000 0452325 1587283573.40 151.4733 60.0011 32.0000 1.9462 1.9595 410.8957 414.3178 0.5207 -1.0000 -1.0000 0452388 1587283573.50 151.3938 60.0011 32.0000 1.9469 1.9602 410.8727 414.2924 0.5205 -1.0000 -1.0000 0452466 1587283573.60 151.3938 60.0011 32.0000 1.9457 1.9590 410.9046 414.3236 0.5203 -1.0000 -1.0000 0452528 1587283573.70 151.3938 60.0011 32.0000 1.9453 1.9586 410.9118 414.3316 0.5203 -1.0000 -1.0000 0453543 1587283573.80 151.3938 60.0011 32.0000 1.9460 1.9593 410.8079 414.2251 0.5204 -1.0000 -1.0000 0453621 1587283573.90 151.3938 60.0011 32.0000 1.9473 1.9606 410.6189 414.0353 0.5202 -1.0000 -1.0000 0453684 1587283574.00 151.4376 60.0011 32.0000 1.9472 1.9605 410.7813 414.1980 0.5201 -1.0000 -1.0000 0453746 1587283574.10 151.4763 60.0011 32.0000 1.9472 1.9605 410.8824 414.3004 0.5202 -1.0000 -1.0000 0453824 1587283574.20 151.4763 60.0011 32.0000 1.9467 1.9600 410.9236 414.3414 0.5201 -1.0000 -1.0000 0453887 1587283574.30 151.4763 60.0011 32.0000 1.9468 1.9601 410.7850 414.2044 0.5205 -1.0000 -1.0000 0453949 1587283574.40 151.4763 60.0011 32.0000 1.9472 1.9605 410.7126 414.1296 0.5201 -1.0000 -1.0000 0454028 1587283574.50 151.4763 60.0011 32.0000 1.9469 1.9602 410.8152 414.2312 0.5200 -1.0000 -1.0000 0454090 1587283574.60 151.4908 60.0011 32.0000 1.9465 1.9598 410.8676 414.2867 0.5205 -1.0000 -1.0000 0454152 1587283574.70 151.4908 60.0011 32.0000 1.9463 1.9596 410.6292 414.0472 0.5203 -1.0000 -1.0000 0454231 1587283574.80 151.4908 60.0011 32.0000 1.9464 1.9597 410.7417 414.1570 0.5199 -1.0000 -1.0000 0454293 1587283574.90 151.4908 60.0011 32.0000 1.9461 1.9594 410.8877 414.3055 0.5202 -1.0000 -1.0000 0454356 1587283575.00 151.4908 60.0011 32.0000 1.9472 1.9605 410.9311 414.3502 0.5204 -1.0000 -1.0000 0454418 1587283575.10 151.5080 60.0009 32.0000 1.9475 1.9608 410.7125 414.1311 0.5205 -1.0000 -1.0000 0454481 1587283575.20 151.5084 60.0008 32.0000 1.9467 1.9599 410.7405 414.1585 0.5204 -1.0000 -1.0000 0454559 1587283575.30 151.5084 60.0008 32.0000 1.9462 1.9595 410.8778 414.2951 0.5202 -1.0000 -1.0000 0454621 1587283575.40 151.5084 60.0008 32.0000 1.9467 1.9600 410.8825 414.3015 0.5203 -1.0000 -1.0000 0454684 1587283575.50 151.5084 60.0008 32.0000 1.9470 1.9603 410.7424 414.1600 0.5203 -1.0000 -1.0000 0454746 1587283575.60 151.6127 60.0008 32.0000 1.9472 1.9605 410.6190 414.0363 0.5204 -1.0000 -1.0000 0454809 1587283575.70 151.6127 60.0008 32.0000 1.9472 1.9605 410.7304 414.1469 0.5202 -1.0000 -1.0000 0454871 1587283575.80 151.6127 60.0008 32.0000 1.9461 1.9594 410.7525 414.1712 0.5207 -1.0000 -1.0000 0454949 1587283575.90 151.6127 60.0008 32.0000 1.9472 1.9605 410.6829 414.0988 0.5199 -1.0000 -1.0000 0455012 1587283576.00 151.6127 60.0008 32.0000 1.9467 1.9600 410.7287 414.1452 0.5202 -1.0000 -1.0000 0455074 1587283576.10 151.6127 60.0008 32.0000 1.9462 1.9595 410.8719 414.2891 0.5201 -1.0000 -1.0000 0455152 1587283576.20 151.5511 60.0008 32.0000 1.9456 1.9588 410.7690 414.1861 0.5203 -1.0000 -1.0000 0455277 1587283576.30 151.5465 60.0008 32.0000 1.9469 1.9602 410.6668 414.0837 0.5204 -1.0000 -1.0000 0455340 1587283576.40 151.5465 60.0008 32.0000 1.9473 1.9606 410.7492 414.1684 0.5205 -1.0000 -1.0000 0455418 1587283576.50 151.5465 60.0008 32.0000 1.9462 1.9595 410.8652 414.2827 0.5201 -1.0000 -1.0000 0455480 1587283576.60 151.5465 60.0008 32.0000 1.9457 1.9590 410.7330 414.1484 0.5200 -1.0000 -1.0000 0455543 1587283576.70 151.5465 60.0008 32.0000 1.9466 1.9599 410.8060 414.2229 0.5203 -1.0000 -1.0000 0455668 1587283576.80 151.5033 60.0008 32.0000 1.9467 1.9600 410.7404 414.1576 0.5202 -1.0000 -1.0000 0455730 1587283576.90 151.4670 60.0008 32.0000 1.9465 1.9598 410.7488 414.1664 0.5204 -1.0000 -1.0000 0455793 1587283577.00 151.4670 60.0008 32.0000 1.9463 1.9596 410.9014 414.3218 0.5206 -1.0000 -1.0000 0455871 1587283577.10 151.4670 60.0008 32.0000 1.9471 1.9604 410.7912 414.2101 0.5204 -1.0000 -1.0000 0455933 1587283577.20 151.4670 60.0008 32.0000 1.9474 1.9607 410.7334 414.1497 0.5201 -1.0000 -1.0000 0456183 1587283577.30 151.4670 60.0008 32.0000 1.9460 1.9593 410.9319 414.3504 0.5203 -1.0000 -1.0000 0456246 1587283577.40 151.4610 60.0008 32.0000 1.9458 1.9591 410.8770 414.2961 0.5204 -1.0000 -1.0000 0456309 1587283577.50 151.4610 60.0008 32.0000 1.9473 1.9606 410.7668 414.1836 0.5201 -1.0000 -1.0000 0456387 1587283577.60 151.4610 60.0008 32.0000 1.9469 1.9602 410.8290 414.2466 0.5203 -1.0000 -1.0000 0456449 1587283577.70 151.4610 60.0008 32.0000 1.9470 1.9603 410.8903 414.3102 0.5205 -1.0000 -1.0000 0456683 1587283577.80 151.4610 60.0008 32.0000 1.9458 1.9590 410.9597 414.3798 0.5204 -1.0000 -1.0000 0456761 1587283577.90 151.4787 60.0008 32.0000 1.9464 1.9597 410.8983 414.3190 0.5206 -1.0000 -1.0000 0456824 1587283578.00 151.5098 60.0008 32.0000 1.9473 1.9606 410.7223 414.1410 0.5205 -1.0000 -1.0000 0456886 1587283578.10 151.5098 60.0008 32.0000 1.9464 1.9596 410.8007 414.2182 0.5201 -1.0000 -1.0000 0456964 1587283578.20 151.5098 60.0008 32.0000 1.9457 1.9590 410.8648 414.2824 0.5202 -1.0000 -1.0000 0457433 1587283578.30 151.5098 60.0008 32.0000 1.9462 1.9595 410.7346 414.1533 0.5205 -1.0000 -1.0000 0457495 1587283578.40 151.5098 60.0008 32.0000 1.9464 1.9597 410.6418 414.0599 0.5205 -1.0000 -1.0000 0457574 1587283578.50 151.4254 60.0008 32.0000 1.9462 1.9595 410.9093 414.3288 0.5204 -1.0000 -1.0000 0457636 1587283578.60 151.4095 60.0008 32.0000 1.9458 1.9591 410.9617 414.3805 0.5204 -1.0000 -1.0000 0457699 1587283578.70 151.4095 60.0008 32.0000 1.9453 1.9586 410.8562 414.2766 0.5205 -1.0000 -1.0000 0457933 1587283578.80 151.4095 60.0008 32.0000 1.9469 1.9601 410.6620 414.0798 0.5205 -1.0000 -1.0000 0457996 1587283578.90 151.4095 60.0008 32.0000 1.9467 1.9599 410.6844 414.1010 0.5203 -1.0000 -1.0000 0458058 1587283579.00 151.4095 60.0008 32.0000 1.9468 1.9601 410.8486 414.2667 0.5202 -1.0000 -1.0000 0458136 1587283579.10 151.5487 60.0008 32.0000 1.9464 1.9597 410.9525 414.3722 0.5204 -1.0000 -1.0000 0458199 1587283579.20 151.5487 60.0008 32.0000 1.9467 1.9600 410.8446 414.2661 0.5206 -1.0000 -1.0000 0458277 1587283579.30 151.5487 60.0008 32.0000 1.9469 1.9602 410.7758 414.1932 0.5203 -1.0000 -1.0000 0458402 1587283579.40 151.5487 60.0008 32.0000 1.9461 1.9594 410.9591 414.3798 0.5206 -1.0000 -1.0000 0458464 1587283579.50 151.5487 60.0008 32.0000 1.9461 1.9594 410.9272 414.3474 0.5204 -1.0000 -1.0000 0458542 1587283579.60 151.5847 60.0005 32.0000 1.9470 1.9603 410.7629 414.1801 0.5202 -1.0000 -1.0000 0458605 1587283579.70 151.5847 60.0005 32.0000 1.9465 1.9597 410.8222 414.2381 0.5199 -1.0000 -1.0000 0458667 1587283579.80 151.5847 60.0005 32.0000 1.9462 1.9595 410.9601 414.3793 0.5205 -1.0000 -1.0000 0458730 1587283579.90 151.5847 60.0005 32.0000 1.9466 1.9599 410.8802 414.2985 0.5202 -1.0000 -1.0000 0458792 1587283580.00 151.5847 60.0005 32.0000 1.9474 1.9607 410.7523 414.1695 0.5203 -1.0000 -1.0000 0458854 1587283580.10 151.5847 60.0005 32.0000 1.9463 1.9596 410.7921 414.2090 0.5200 -1.0000 -1.0000 0458933 1587283580.20 151.5745 60.0005 32.0000 1.9457 1.9590 410.8559 414.2759 0.5204 -1.0000 -1.0000 0458995 1587283580.30 151.5286 60.0005 32.0000 1.9458 1.9591 411.0398 414.4585 0.5201 -1.0000 -1.0000 0459761 1587283580.40 151.5286 60.0005 32.0000 1.9464 1.9597 410.8343 414.2517 0.5202 -1.0000 -1.0000 0459839 1587283580.50 151.5286 60.0005 32.0000 1.9463 1.9596 410.8794 414.2978 0.5203 -1.0000 -1.0000 0459901 1587283580.60 151.5286 60.0005 32.0000 1.9457 1.9590 410.9962 414.4154 0.5202 -1.0000 -1.0000 0459964 1587283580.70 151.5286 60.0005 32.0000 1.9460 1.9593 410.8348 414.2517 0.5201 -1.0000 -1.0000 0500042 1587283580.80 151.5286 60.0005 32.0000 1.9463 1.9596 410.6886 414.1041 0.5200 -1.0000 -1.0000 0500120 1587283580.90 151.3495 60.0005 32.0000 1.9470 1.9603 410.7218 414.1375 0.5200 -1.0000 -1.0000 0500183 1587283581.00 151.3495 60.0005 32.0000 1.9458 1.9591 410.8529 414.2697 0.5201 -1.0000 -1.0000 0500245 1587283581.10 151.3495 60.0005 32.0000 1.9463 1.9596 410.9178 414.3362 0.5202 -1.0000 -1.0000 0500323 1587283581.20 151.3495 60.0005 32.0000 1.9471 1.9604 410.7844 414.2032 0.5204 -1.0000 -1.0000 0500385 1587283581.30 151.3495 60.0005 32.0000 1.9477 1.9610 410.6963 414.1126 0.5201 -1.0000 -1.0000 0500448 1587283581.40 151.5962 60.0005 32.0000 1.9482 1.9615 410.7890 414.2047 0.5200 -1.0000 -1.0000 0500511 1587283581.50 151.6356 60.0005 32.0000 1.9471 1.9604 410.9621 414.3799 0.5202 -1.0000 -1.0000 0500604 1587283581.60 151.5919 60.0005 32.0000 1.9476 1.9609 410.8233 414.2427 0.5205 -1.0000 -1.0000 0500667 1587283581.70 151.5794 60.0005 32.0000 1.9476 1.9609 410.7263 414.1431 0.5201 -1.0000 -1.0000 0500729 1587283581.80 151.5794 60.0005 32.0000 1.9467 1.9600 410.7101 414.1268 0.5201 -1.0000 -1.0000 0500917 1587283581.90 151.5794 60.0005 32.0000 1.9462 1.9594 410.8871 414.3034 0.5199 -1.0000 -1.0000 0500979 1587283582.00 151.5794 60.0005 32.0000 1.9458 1.9591 410.7776 414.1939 0.5202 -1.0000 -1.0000 0501041 1587283582.10 151.5794 60.0005 32.0000 1.9477 1.9610 410.6818 414.0990 0.5203 -1.0000 -1.0000 0501120 1587283582.20 151.5794 60.0005 32.0000 1.9470 1.9603 410.7044 414.1196 0.5201 -1.0000 -1.0000 0501182 1587283582.30 151.5794 60.0005 32.0000 1.9457 1.9590 410.8478 414.2657 0.5202 -1.0000 -1.0000 0501276 1587283582.40 151.5794 60.0005 32.0000 1.9463 1.9595 410.8702 414.2889 0.5203 -1.0000 -1.0000 0501338 1587283582.50 151.5808 60.0005 32.0000 1.9473 1.9606 410.8581 414.2747 0.5202 -1.0000 -1.0000 0501401 1587283582.60 151.5808 60.0005 32.0000 1.9462 1.9595 410.6913 414.1086 0.5203 -1.0000 -1.0000 0501463 1587283582.70 151.5808 60.0005 32.0000 1.9465 1.9597 410.8203 414.2382 0.5203 -1.0000 -1.0000 0501541 1587283582.80 151.5808 60.0005 32.0000 1.9467 1.9600 410.8484 414.2638 0.5198 -1.0000 -1.0000 0502073 1587283582.90 151.5808 60.0005 32.0000 1.9476 1.9609 410.7339 414.1494 0.5200 -1.0000 -1.0000 0502135 1587283583.00 151.5808 60.0005 32.0000 1.9470 1.9603 410.6920 414.1086 0.5203 -1.0000 -1.0000 0502213 1587283583.10 151.4938 60.0005 32.0000 1.9457 1.9590 410.9582 414.3761 0.5201 -1.0000 -1.0000 0502276 1587283583.20 151.4938 60.0005 32.0000 1.9469 1.9602 410.9684 414.3872 0.5202 -1.0000 -1.0000 0502338 1587283583.30 151.4938 60.0005 32.0000 1.9466 1.9599 410.7991 414.2170 0.5203 -1.0000 -1.0000 0502666 1587283583.40 151.4938 60.0005 32.0000 1.9465 1.9598 410.7313 414.1474 0.5201 -1.0000 -1.0000 0502729 1587283583.50 151.4938 60.0005 32.0000 1.9455 1.9587 410.8859 414.3045 0.5202 -1.0000 -1.0000 0502807 1587283583.60 151.5016 60.0005 32.0000 1.9460 1.9593 410.9320 414.3498 0.5202 -1.0000 -1.0000 0502869 1587283583.70 151.5128 60.0005 32.0000 1.9468 1.9601 410.8336 414.2529 0.5205 -1.0000 -1.0000 0502932 1587283583.80 151.5128 60.0005 32.0000 1.9470 1.9603 410.7272 414.1449 0.5203 -1.0000 -1.0000 0503041 1587283583.90 151.5128 60.0005 32.0000 1.9467 1.9600 411.0354 414.4549 0.5202 -1.0000 -1.0000 0503104 1587283584.00 151.5128 60.0005 32.0000 1.9469 1.9602 410.9289 414.3475 0.5203 -1.0000 -1.0000 0503166 1587283584.10 151.5128 60.0005 32.0000 1.9475 1.9608 410.7681 414.1869 0.5205 -1.0000 -1.0000 0503229 1587283584.20 151.4061 60.0005 32.0000 1.9465 1.9598 410.7990 414.2176 0.5204 -1.0000 -1.0000 0503291 1587283584.30 151.4061 60.0005 32.0000 1.9468 1.9601 411.0353 414.4560 0.5204 -1.0000 -1.0000 0503353 1587283584.40 151.4061 60.0005 32.0000 1.9467 1.9600 410.9690 414.3883 0.5202 -1.0000 -1.0000 0503541 1587283584.50 151.4061 60.0005 32.0000 1.9462 1.9595 410.7933 414.2113 0.5203 -1.0000 -1.0000 0503619 1587283584.60 151.4061 60.0005 32.0000 1.9457 1.9589 410.8199 414.2374 0.5202 -1.0000 -1.0000 0503682 1587283584.70 151.4449 60.0004 32.0000 1.9463 1.9596 410.9259 414.3417 0.5198 -1.0000 -1.0000 0503744 1587283584.80 151.4655 60.0003 32.0000 1.9461 1.9594 411.0798 414.5022 0.5205 -1.0000 -1.0000 0503807 1587283584.90 151.4655 60.0003 32.0000 1.9464 1.9597 410.9434 414.3645 0.5208 -1.0000 -1.0000 0504291 1587283585.00 151.4655 60.0003 32.0000 1.9466 1.9599 410.8194 414.2387 0.5203 -1.0000 -1.0000 0504369 1587283585.10 151.4655 60.0003 32.0000 1.9465 1.9598 410.8963 414.3122 0.5198 -1.0000 -1.0000 0504447 1587283585.20 151.4655 60.0003 32.0000 1.9460 1.9593 410.9395 414.3569 0.5202 -1.0000 -1.0000 0504510 1587283585.30 151.5432 60.0003 32.0000 1.9458 1.9591 410.9203 414.3400 0.5204 -1.0000 -1.0000 0504572 1587283585.40 151.5432 60.0003 32.0000 1.9472 1.9604 410.7662 414.1819 0.5200 -1.0000 -1.0000 0504697 1587283585.50 151.5432 60.0003 32.0000 1.9471 1.9604 410.8581 414.2761 0.5204 -1.0000 -1.0000 0504775 1587283585.60 151.5432 60.0003 32.0000 1.9468 1.9601 411.0224 414.4426 0.5202 -1.0000 -1.0000 0504837 1587283585.70 151.5432 60.0003 32.0000 1.9470 1.9603 410.9787 414.3995 0.5205 -1.0000 -1.0000 0504900 1587283585.80 151.5355 60.0003 32.0000 1.9470 1.9603 410.7358 414.1532 0.5203 -1.0000 -1.0000 0504978 1587283585.90 151.4856 60.0003 32.0000 1.9471 1.9604 410.7816 414.1989 0.5201 -1.0000 -1.0000 0505306 1587283586.00 151.4856 60.0003 32.0000 1.9462 1.9595 410.8201 414.2383 0.5203 -1.0000 -1.0000 0505369 1587283586.10 151.4856 60.0003 32.0000 1.9458 1.9591 411.0039 414.4215 0.5201 -1.0000 -1.0000 0505431 1587283586.20 151.4856 60.0003 32.0000 1.9474 1.9607 410.7736 414.1911 0.5202 -1.0000 -1.0000 0505509 1587283586.30 151.4856 60.0003 32.0000 1.9467 1.9599 410.8105 414.2276 0.5202 -1.0000 -1.0000 0505556 1587283586.40 151.4886 60.0003 32.0000 1.9462 1.9595 410.9578 414.3762 0.5203 -1.0000 -1.0000 0505837 1587283586.50 151.4886 60.0003 32.0000 1.9460 1.9593 410.9014 414.3214 0.5205 -1.0000 -1.0000 0505900 1587283586.60 151.4886 60.0003 32.0000 1.9452 1.9585 410.7599 414.1779 0.5203 -1.0000 -1.0000 0505962 1587283586.70 151.4886 60.0003 32.0000 1.9463 1.9596 410.7238 414.1407 0.5201 -1.0000 -1.0000 0506040 1587283586.80 151.4886 60.0003 32.0000 1.9465 1.9597 410.7980 414.2141 0.5201 -1.0000 -1.0000 0506103 1587283586.90 151.4851 60.0003 32.0000 1.9457 1.9590 410.8686 414.2882 0.5206 -1.0000 -1.0000 0506291 1587283587.00 151.4535 60.0003 32.0000 1.9460 1.9593 410.8398 414.2560 0.5201 -1.0000 -1.0000 0506369 1587283587.10 151.4535 60.0003 32.0000 1.9463 1.9596 410.7941 414.2140 0.5206 -1.0000 -1.0000 0506431 1587283587.20 151.4535 60.0003 32.0000 1.9467 1.9600 410.8249 414.2429 0.5202 -1.0000 -1.0000 0506494 1587283587.30 151.4535 60.0003 32.0000 1.9464 1.9596 411.0065 414.4244 0.5201 -1.0000 -1.0000 0506556 1587283587.40 151.4535 60.0003 32.0000 1.9462 1.9594 410.9723 414.3924 0.5204 -1.0000 -1.0000 0506618 1587283587.50 151.4255 60.0003 32.0000 1.9474 1.9607 410.8272 414.2443 0.5201 -1.0000 -1.0000 0506697 1587283587.60 151.4255 60.0003 32.0000 1.9464 1.9596 410.7921 414.2115 0.5205 -1.0000 -1.0000 0506759 1587283587.70 151.4255 60.0003 32.0000 1.9460 1.9593 411.0283 414.4460 0.5201 -1.0000 -1.0000 0506821 1587283587.80 151.4255 60.0003 32.0000 1.9472 1.9605 410.9168 414.3362 0.5205 -1.0000 -1.0000 0506884 1587283587.90 151.4255 60.0003 32.0000 1.9466 1.9599 410.7514 414.1686 0.5200 -1.0000 -1.0000 0506962 1587283588.00 151.5200 60.0003 32.0000 1.9464 1.9596 410.7462 414.1630 0.5202 -1.0000 -1.0000 0507196 1587283588.10 151.5495 60.0003 32.0000 1.9464 1.9597 411.0040 414.4243 0.5204 -1.0000 -1.0000 0507259 1587283588.20 151.5495 60.0003 32.0000 1.9467 1.9600 410.9236 414.3421 0.5201 -1.0000 -1.0000 0507321 1587283588.30 151.5495 60.0003 32.0000 1.9468 1.9601 410.7738 414.1917 0.5204 -1.0000 -1.0000 0507384 1587283588.40 151.5495 60.0003 32.0000 1.9475 1.9608 410.7904 414.2090 0.5205 -1.0000 -1.0000 0507462 1587283588.50 151.5495 60.0003 32.0000 1.9457 1.9590 410.9893 414.4101 0.5204 -1.0000 -1.0000 0507696 1587283588.60 151.5335 60.0003 32.0000 1.9459 1.9591 410.9648 414.3836 0.5202 -1.0000 -1.0000 0507759 1587283588.70 151.5326 60.0003 32.0000 1.9470 1.9603 410.7755 414.1923 0.5202 -1.0000 -1.0000 0507837 1587283588.80 151.5326 60.0003 32.0000 1.9467 1.9600 410.7872 414.2045 0.5201 -1.0000 -1.0000 0507900 1587283588.90 151.5326 60.0003 32.0000 1.9462 1.9595 410.9031 414.3201 0.5201 -1.0000 -1.0000 0507962 1587283589.00 151.5326 60.0003 32.0000 1.9463 1.9596 411.0292 414.4485 0.5203 -1.0000 -1.0000 0508196 1587283589.10 151.5326 60.0003 32.0000 1.9463 1.9596 410.7898 414.2097 0.5205 -1.0000 -1.0000 0508259 1587283589.20 151.4823 60.0003 32.0000 1.9468 1.9601 410.7973 414.2148 0.5202 -1.0000 -1.0000 0508337 1587283589.30 151.4700 60.0003 32.0000 1.9463 1.9596 410.9014 414.3196 0.5202 -1.0000 -1.0000 0508399 1587283589.40 151.4700 60.0003 32.0000 1.9466 1.9599 410.9410 414.3597 0.5203 -1.0000 -1.0000 0508462 1587283589.50 151.4700 60.0003 32.0000 1.9457 1.9590 410.8860 414.3042 0.5202 -1.0000 -1.0000 0508712 1587283589.60 151.4700 60.0003 32.0000 1.9465 1.9598 410.8601 414.2792 0.5205 -1.0000 -1.0000 0508790 1587283589.70 151.4700 60.0003 32.0000 1.9464 1.9597 410.8442 414.2631 0.5205 -1.0000 -1.0000 0508837 1587283589.80 151.4675 60.0008 32.0000 1.9458 1.9591 410.9752 414.3961 0.5205 -1.0000 -1.0000 0508915 1587283589.90 151.4675 60.0008 32.0000 1.9468 1.9601 410.9313 414.3523 0.5206 -1.0000 -1.0000 0508977 1587283590.00 151.4675 60.0008 32.0000 1.9474 1.9606 410.7056 414.1221 0.5202 -1.0000 -1.0000 0509149 1587283590.10 151.4675 60.0008 32.0000 1.9467 1.9600 410.7289 414.1455 0.5202 -1.0000 -1.0000 0509227 1587283590.20 151.4675 60.0008 32.0000 1.9465 1.9597 410.8984 414.3171 0.5203 -1.0000 -1.0000 0509290 1587283590.30 151.4556 60.0008 32.0000 1.9461 1.9594 410.9999 414.4200 0.5204 -1.0000 -1.0000 0509352 1587283590.40 151.4538 60.0008 32.0000 1.9464 1.9597 410.7423 414.1608 0.5205 -1.0000 -1.0000 0509430 1587283590.50 151.4538 60.0008 32.0000 1.9476 1.9609 410.6497 414.0667 0.5203 -1.0000 -1.0000 0509493 1587283590.60 151.4538 60.0008 32.0000 1.9467 1.9600 410.7689 414.1864 0.5203 -1.0000 -1.0000 0509665 1587283590.70 151.4538 60.0008 32.0000 1.9460 1.9592 410.8078 414.2265 0.5205 -1.0000 -1.0000 0509743 1587283590.80 151.4538 60.0008 32.0000 1.9469 1.9602 410.7320 414.1493 0.5201 -1.0000 -1.0000 0509805 1587283590.90 151.4238 60.0008 32.0000 1.9468 1.9601 410.6952 414.1125 0.5203 -1.0000 -1.0000 0509868 1587283591.00 151.4238 60.0008 32.0000 1.9461 1.9594 410.8131 414.2310 0.5204 -1.0000 -1.0000 0509930 1587283591.10 151.4238 60.0008 32.0000 1.9473 1.9606 410.8586 414.2781 0.5204 -1.0000 -1.0000 0510789 1587283591.20 151.4238 60.0008 32.0000 1.9466 1.9599 410.7588 414.1796 0.5209 -1.0000 -1.0000 0510852 1587283591.30 151.4238 60.0008 32.0000 1.9467 1.9600 410.7192 414.1388 0.5206 -1.0000 -1.0000 0510914 1587283591.40 151.5139 60.0008 32.0000 1.9464 1.9597 410.8332 414.2536 0.5207 -1.0000 -1.0000 0510977 1587283591.50 151.5139 60.0008 32.0000 1.9461 1.9594 410.8824 414.3036 0.5207 -1.0000 -1.0000 0511055 1587283591.60 151.5139 60.0008 32.0000 1.9469 1.9602 410.7796 414.1992 0.5205 -1.0000 -1.0000 0511117 1587283591.70 151.5139 60.0008 32.0000 1.9477 1.9610 410.7575 414.1757 0.5203 -1.0000 -1.0000 0511180 1587283591.80 151.5139 60.0008 32.0000 1.9465 1.9598 410.8692 414.2904 0.5208 -1.0000 -1.0000 0511258 1587283591.90 151.5041 60.0008 32.0000 1.9462 1.9595 410.8378 414.2573 0.5205 -1.0000 -1.0000 0511320 1587283592.00 151.4691 60.0008 32.0000 1.9467 1.9600 410.7520 414.1729 0.5207 -1.0000 -1.0000 0511383 1587283592.10 151.4691 60.0008 32.0000 1.9469 1.9602 410.7751 414.1933 0.5203 -1.0000 -1.0000 0511461 1587283592.20 151.4691 60.0008 32.0000 1.9459 1.9592 410.9741 414.3950 0.5205 -1.0000 -1.0000 0511523 1587283592.30 151.4691 60.0008 32.0000 1.9467 1.9600 410.9583 414.3769 0.5203 -1.0000 -1.0000 0511586 1587283592.40 151.4691 60.0008 32.0000 1.9475 1.9608 410.6855 414.1042 0.5206 -1.0000 -1.0000 0511664 1587283592.50 151.4684 60.0008 32.0000 1.9467 1.9600 410.7149 414.1352 0.5208 -1.0000 -1.0000 0511711 1587283592.60 151.4402 60.0008 32.0000 1.9457 1.9590 410.8061 414.2259 0.5206 -1.0000 -1.0000 0511789 1587283592.70 151.4402 60.0008 32.0000 1.9461 1.9594 410.9934 414.4154 0.5206 -1.0000 -1.0000 0511851 1587283592.80 151.4402 60.0008 32.0000 1.9462 1.9595 410.8640 414.2854 0.5208 -1.0000 -1.0000 0511914 1587283592.90 151.4402 60.0008 32.0000 1.9467 1.9600 410.7145 414.1339 0.5206 -1.0000 -1.0000 0511976 1587283593.00 151.4402 60.0008 32.0000 1.9459 1.9592 410.7856 414.2052 0.5206 -1.0000 -1.0000 0512055 1587283593.10 151.4402 60.0008 32.0000 1.9455 1.9588 410.8865 414.3068 0.5205 -1.0000 -1.0000 0512695 1587283593.20 151.4402 60.0008 32.0000 1.9470 1.9603 410.7489 414.1684 0.5206 -1.0000 -1.0000 0512789 1587283593.30 151.4402 60.0008 32.0000 1.9466 1.9599 410.7002 414.1166 0.5204 -1.0000 -1.0000 0512851 1587283593.40 151.4402 60.0008 32.0000 1.9455 1.9588 410.8661 414.2875 0.5208 -1.0000 -1.0000 0512914 1587283593.50 151.4402 60.0008 32.0000 1.9468 1.9601 410.8351 414.2578 0.5211 -1.0000 -1.0000 0512976 1587283593.60 151.4779 60.0008 32.0000 1.9464 1.9597 410.6610 414.0821 0.5209 -1.0000 -1.0000 0513039 1587283593.70 151.5270 60.0008 32.0000 1.9464 1.9597 410.8685 414.2895 0.5205 -1.0000 -1.0000 0513101 1587283593.80 151.5270 60.0008 32.0000 1.9463 1.9596 410.8661 414.2861 0.5208 -1.0000 -1.0000 0513179 1587283593.90 151.5270 60.0008 32.0000 1.9467 1.9600 410.7332 414.1546 0.5208 -1.0000 -1.0000 0513242 1587283594.00 151.5270 60.0008 32.0000 1.9470 1.9603 410.7178 414.1382 0.5207 -1.0000 -1.0000 0513304 1587283594.10 151.5270 60.0008 32.0000 1.9456 1.9589 410.8111 414.2306 0.5206 -1.0000 -1.0000 0513382 1587283594.20 151.5615 60.0008 32.0000 1.9452 1.9585 410.8790 414.3005 0.5208 -1.0000 -1.0000 0513445 1587283594.30 151.5615 60.0008 32.0000 1.9473 1.9606 410.7747 414.1947 0.5206 -1.0000 -1.0000 0513507 1587283594.40 151.5615 60.0008 32.0000 1.9466 1.9599 410.9106 414.3291 0.5203 -1.0000 -1.0000 0513585 1587283594.50 151.5615 60.0008 32.0000 1.9462 1.9594 410.9246 414.3450 0.5206 -1.0000 -1.0000 0513648 1587283594.60 151.5615 60.0008 32.0000 1.9460 1.9593 410.8111 414.2328 0.5209 -1.0000 -1.0000 0513710 1587283594.70 151.5543 60.0005 32.0000 1.9465 1.9598 410.6689 414.0894 0.5208 -1.0000 -1.0000 0513773 1587283594.80 151.5457 60.0001 32.0000 1.9465 1.9598 410.7073 414.1273 0.5206 -1.0000 -1.0000 0513851 1587283594.90 151.5457 60.0001 32.0000 1.9461 1.9594 410.8450 414.2647 0.5205 -1.0000 -1.0000 0513914 1587283595.00 151.5457 60.0001 32.0000 1.9456 1.9589 410.9186 414.3418 0.5209 -1.0000 -1.0000 0513976 1587283595.10 151.5457 60.0001 32.0000 1.9464 1.9597 410.7768 414.1974 0.5208 -1.0000 -1.0000 0514038 1587283595.20 151.5457 60.0001 32.0000 1.9467 1.9600 410.7228 414.1424 0.5206 -1.0000 -1.0000 0514117 1587283595.30 151.5457 60.0001 32.0000 1.9469 1.9602 410.7141 414.1328 0.5207 -1.0000 -1.0000 0514179 1587283595.40 151.3552 60.0001 32.0000 1.9453 1.9586 410.9771 414.4011 0.5209 -1.0000 -1.0000 0514242 1587283595.50 151.3552 60.0001 32.0000 1.9452 1.9585 410.8756 414.2974 0.5208 -1.0000 -1.0000 0514320 1587283595.60 151.3552 60.0001 32.0000 1.9461 1.9594 410.6104 414.0290 0.5206 -1.0000 -1.0000 0514382 1587283595.70 151.3552 60.0001 32.0000 1.9463 1.9596 410.6625 414.0819 0.5205 -1.0000 -1.0000 0514570 1587283595.80 151.3552 60.0001 32.0000 1.9449 1.9582 410.8551 414.2734 0.5203 -1.0000 -1.0000 0514632 1587283595.90 151.3919 60.0001 32.0000 1.9460 1.9592 410.9070 414.3278 0.5207 -1.0000 -1.0000 0514695 1587283596.00 151.3966 60.0001 32.0000 1.9470 1.9603 410.8013 414.2220 0.5207 -1.0000 -1.0000 0514757 1587283596.10 151.3966 60.0001 32.0000 1.9452 1.9585 410.7806 414.2014 0.5208 -1.0000 -1.0000 0514835 1587283596.20 151.3966 60.0001 32.0000 1.9456 1.9589 410.9166 414.3370 0.5203 -1.0000 -1.0000 0515523 1587283596.30 151.3966 60.0001 32.0000 1.9461 1.9593 410.9966 414.4178 0.5206 -1.0000 -1.0000 0515585 1587283596.40 151.3989 60.0001 32.0000 1.9458 1.9591 410.8852 414.3069 0.5208 -1.0000 -1.0000 0515647 1587283596.50 151.4370 60.0001 32.0000 1.9465 1.9598 410.7832 414.2042 0.5208 -1.0000 -1.0000 0515710 1587283596.60 151.4370 60.0001 32.0000 1.9459 1.9592 410.9136 414.3353 0.5208 -1.0000 -1.0000 0515772 1587283596.70 151.4370 60.0001 32.0000 1.9458 1.9591 410.9676 414.3910 0.5208 -1.0000 -1.0000 0515851 1587283596.80 151.4370 60.0001 32.0000 1.9461 1.9594 410.9104 414.3321 0.5208 -1.0000 -1.0000 0515913 1587283596.90 151.4370 60.0001 32.0000 1.9467 1.9600 410.7288 414.1483 0.5207 -1.0000 -1.0000 0515976 1587283597.00 151.4088 60.0001 32.0000 1.9462 1.9595 410.6810 414.1016 0.5208 -1.0000 -1.0000 0516054 1587283597.10 151.4088 60.0001 32.0000 1.9460 1.9593 410.8876 414.3078 0.5204 -1.0000 -1.0000 0516116 1587283597.20 151.4088 60.0001 32.0000 1.9457 1.9590 410.8873 414.3102 0.5209 -1.0000 -1.0000 0516803 1587283597.30 151.4088 60.0001 32.0000 1.9466 1.9599 410.7654 414.1863 0.5208 -1.0000 -1.0000 0516866 1587283597.40 151.4088 60.0001 32.0000 1.9478 1.9611 410.7006 414.1201 0.5206 -1.0000 -1.0000 0516944 1587283597.50 151.4632 60.0001 32.0000 1.9468 1.9601 410.7233 414.1422 0.5206 -1.0000 -1.0000 0517007 1587283597.60 151.5175 60.0001 32.0000 1.9457 1.9590 410.8151 414.2355 0.5208 -1.0000 -1.0000 0517069 1587283597.70 151.5175 60.0001 32.0000 1.9473 1.9606 410.6707 414.0916 0.5209 -1.0000 -1.0000 0517147 1587283597.80 151.5175 60.0001 32.0000 1.9470 1.9603 410.6937 414.1149 0.5210 -1.0000 -1.0000 0517210 1587283597.90 151.5175 60.0001 32.0000 1.9467 1.9600 410.9310 414.3519 0.5205 -1.0000 -1.0000 0517272 1587283598.00 151.5175 60.0001 32.0000 1.9458 1.9590 410.8808 414.3023 0.5209 -1.0000 -1.0000 0517335 1587283598.10 151.5175 60.0001 32.0000 1.9464 1.9597 410.7646 414.1874 0.5211 -1.0000 -1.0000 0517413 1587283598.20 151.3619 60.0001 32.0000 1.9466 1.9599 410.6325 414.0520 0.5208 -1.0000 -1.0000 0517475 1587283598.30 151.3619 60.0001 32.0000 1.9463 1.9596 410.7113 414.1314 0.5207 -1.0000 -1.0000 0517538 1587283598.40 151.3619 60.0001 32.0000 1.9457 1.9590 410.8674 414.2897 0.5210 -1.0000 -1.0000 0517616 1587283598.50 151.3619 60.0001 32.0000 1.9463 1.9596 410.6365 414.0567 0.5208 -1.0000 -1.0000 0517678 1587283598.60 151.3619 60.0001 32.0000 1.9474 1.9607 410.7744 414.1951 0.5209 -1.0000 -1.0000 0517741 1587283598.70 151.4009 60.0001 32.0000 1.9477 1.9610 410.7504 414.1721 0.5209 -1.0000 -1.0000 0517803 1587283598.80 151.4367 60.0001 32.0000 1.9466 1.9599 410.9172 414.3394 0.5208 -1.0000 -1.0000 0517882 1587283598.90 151.4367 60.0001 32.0000 1.9466 1.9599 410.8042 414.2261 0.5209 -1.0000 -1.0000 0517944 1587283599.00 151.4367 60.0001 32.0000 1.9468 1.9601 410.7207 414.1411 0.5207 -1.0000 -1.0000 0518006 1587283599.10 151.4367 60.0001 32.0000 1.9472 1.9605 410.8070 414.2272 0.5207 -1.0000 -1.0000 0518069 1587283599.20 151.4367 60.0001 32.0000 1.9470 1.9603 410.9582 414.3803 0.5207 -1.0000 -1.0000 0518147 1587283599.30 151.4367 60.0001 32.0000 1.9464 1.9597 410.9384 414.3604 0.5208 -1.0000 -1.0000 0518210 1587283599.40 151.5279 60.0001 32.0000 1.9469 1.9602 410.7866 414.2074 0.5207 -1.0000 -1.0000 0518272 1587283599.50 151.5279 60.0001 32.0000 1.9467 1.9600 410.6655 414.0846 0.5207 -1.0000 -1.0000 0518350 1587283599.60 151.5279 60.0001 32.0000 1.9462 1.9595 410.8093 414.2296 0.5206 -1.0000 -1.0000 0518413 1587283599.70 151.5279 60.0001 32.0000 1.9456 1.9589 410.8802 414.3020 0.5209 -1.0000 -1.0000 0518475 1587283599.80 151.5279 60.0001 32.0000 1.9459 1.9592 410.8383 414.2609 0.5210 -1.0000 -1.0000 0518710 1587283599.90 151.4828 60.0003 32.0000 1.9470 1.9603 410.7296 414.1500 0.5206 -1.0000 -1.0000 0518772 1587283600.00 151.4478 60.0005 32.0000 1.9459 1.9592 410.9018 414.3227 0.5207 -1.0000 -1.0000 0518834 1587283600.10 151.4478 60.0005 32.0000 1.9452 1.9585 410.8976 414.3190 0.5206 -1.0000 -1.0000 0518897 1587283600.20 151.4478 60.0005 32.0000 1.9462 1.9594 410.8348 414.2568 0.5211 -1.0000 -1.0000 0518959 1587283600.30 151.4478 60.0005 32.0000 1.9470 1.9603 410.6990 414.1211 0.5209 -1.0000 -1.0000 0519194 1587283600.40 151.4478 60.0005 32.0000 1.9463 1.9596 410.8330 414.2522 0.5205 -1.0000 -1.0000 0519256 1587283600.50 151.4056 60.0005 32.0000 1.9457 1.9590 410.8955 414.3170 0.5208 -1.0000 -1.0000 0519319 1587283600.60 151.4056 60.0005 32.0000 1.9464 1.9597 410.7979 414.2187 0.5207 -1.0000 -1.0000 0519397 1587283600.70 151.4056 60.0005 32.0000 1.9466 1.9599 410.6030 414.0221 0.5207 -1.0000 -1.0000 0519459 1587283600.80 151.4056 60.0005 32.0000 1.9466 1.9599 410.8244 414.2461 0.5209 -1.0000 -1.0000 0519818 1587283600.90 151.4056 60.0005 32.0000 1.9456 1.9589 410.9475 414.3725 0.5212 -1.0000 -1.0000 0519881 1587283601.00 151.4948 60.0005 32.0000 1.9462 1.9595 410.8826 414.3058 0.5209 -1.0000 -1.0000 0519943 1587283601.10 151.4948 60.0005 32.0000 1.9462 1.9595 410.6257 414.0454 0.5207 -1.0000 -1.0000 0520006 1587283601.20 151.4948 60.0005 32.0000 1.9467 1.9599 410.7268 414.1468 0.5208 -1.0000 -1.0000 0520084 1587283601.30 151.4948 60.0005 32.0000 1.9461 1.9594 410.9388 414.3621 0.5209 -1.0000 -1.0000 0520506 1587283601.40 151.4948 60.0005 32.0000 1.9469 1.9602 410.8855 414.3077 0.5209 -1.0000 -1.0000 0520553 1587283601.50 151.4584 60.0005 32.0000 1.9469 1.9602 410.6968 414.1174 0.5208 -1.0000 -1.0000 0520631 1587283601.60 151.4238 60.0005 32.0000 1.9470 1.9603 410.6348 414.0511 0.5203 -1.0000 -1.0000 0520693 1587283601.70 151.4238 60.0005 32.0000 1.9461 1.9594 410.7341 414.1545 0.5206 -1.0000 -1.0000 0520756 1587283601.80 151.4238 60.0005 32.0000 1.9464 1.9597 410.8721 414.2939 0.5209 -1.0000 -1.0000 0520943 1587283601.90 151.4238 60.0005 32.0000 1.9465 1.9598 410.9891 414.4116 0.5207 -1.0000 -1.0000 0521006 1587283602.00 151.4238 60.0005 32.0000 1.9477 1.9610 410.8808 414.3021 0.5208 -1.0000 -1.0000 0521068 1587283602.10 151.4980 60.0005 32.0000 1.9471 1.9604 410.7463 414.1670 0.5208 -1.0000 -1.0000 0521146 1587283602.20 151.4980 60.0005 32.0000 1.9461 1.9594 410.9354 414.3564 0.5207 -1.0000 -1.0000 0521209 1587283602.30 151.4980 60.0005 32.0000 1.9461 1.9594 410.8979 414.3219 0.5210 -1.0000 -1.0000 0521271 1587283602.40 151.4980 60.0005 32.0000 1.9462 1.9595 410.7381 414.1596 0.5210 -1.0000 -1.0000 0521505 1587283602.50 151.4980 60.0005 32.0000 1.9464 1.9597 410.7366 414.1572 0.5207 -1.0000 -1.0000 0521568 1587283602.60 151.4479 60.0005 32.0000 1.9458 1.9591 410.8488 414.2681 0.5205 -1.0000 -1.0000 0521630 1587283602.70 151.4304 60.0005 32.0000 1.9460 1.9593 410.9544 414.3756 0.5206 -1.0000 -1.0000 0521709 1587283602.80 151.4304 60.0005 32.0000 1.9459 1.9592 410.9753 414.3946 0.5203 -1.0000 -1.0000 0521755 1587283602.90 151.4304 60.0005 32.0000 1.9461 1.9594 410.7300 414.1515 0.5207 -1.0000 -1.0000 0521943 1587283603.00 151.4304 60.0005 32.0000 1.9468 1.9601 410.6907 414.1081 0.5205 -1.0000 -1.0000 0522006 1587283603.10 151.4304 60.0005 32.0000 1.9453 1.9586 410.9167 414.3378 0.5206 -1.0000 -1.0000 0522068 1587283603.20 151.4762 60.0005 32.0000 1.9457 1.9590 410.9045 414.3268 0.5209 -1.0000 -1.0000 0522146 1587283603.30 151.4762 60.0005 32.0000 1.9457 1.9590 410.8861 414.3080 0.5207 -1.0000 -1.0000 0522209 1587283603.40 151.4762 60.0005 32.0000 1.9463 1.9596 410.8761 414.2977 0.5208 -1.0000 -1.0000 0522443 1587283603.50 151.4762 60.0005 32.0000 1.9457 1.9590 410.9045 414.3264 0.5207 -1.0000 -1.0000 0522505 1587283603.60 151.4762 60.0005 32.0000 1.9459 1.9592 410.8420 414.2628 0.5207 -1.0000 -1.0000 0522568 1587283603.70 151.4115 60.0005 32.0000 1.9470 1.9603 410.7443 414.1655 0.5209 -1.0000 -1.0000 0522630 1587283603.80 151.4115 60.0005 32.0000 1.9469 1.9602 410.7447 414.1643 0.5205 -1.0000 -1.0000 0522709 1587283603.90 151.4115 60.0005 32.0000 1.9460 1.9593 410.8640 414.2854 0.5208 -1.0000 -1.0000 0522927 1587283604.00 151.4115 60.0005 32.0000 1.9452 1.9585 410.9705 414.3935 0.5209 -1.0000 -1.0000 0522990 1587283604.10 151.4115 60.0005 32.0000 1.9468 1.9601 410.8064 414.2279 0.5208 -1.0000 -1.0000 0523068 1587283604.20 151.4174 60.0005 32.0000 1.9471 1.9604 410.7351 414.1561 0.5207 -1.0000 -1.0000 0523130 1587283604.30 151.4767 60.0005 32.0000 1.9468 1.9600 410.8695 414.2878 0.5203 -1.0000 -1.0000 0523193 1587283604.40 151.4767 60.0005 32.0000 1.9464 1.9597 410.9758 414.3957 0.5204 -1.0000 -1.0000 0523474 1587283604.50 151.4767 60.0005 32.0000 1.9469 1.9602 410.7424 414.1638 0.5209 -1.0000 -1.0000 0523536 1587283604.60 151.4767 60.0005 32.0000 1.9467 1.9600 410.7873 414.2062 0.5205 -1.0000 -1.0000 0523599 1587283604.70 151.4767 60.0005 32.0000 1.9452 1.9585 410.8897 414.3098 0.5205 -1.0000 -1.0000 0523677 1587283604.80 151.6066 59.9996 32.0000 1.9463 1.9596 410.8309 414.2518 0.5208 -1.0000 -1.0000 0523739 1587283604.90 151.6066 59.9996 32.0000 1.9466 1.9599 410.7041 414.1218 0.5205 -1.0000 -1.0000 0524177 1587283605.00 151.6066 59.9996 32.0000 1.9459 1.9592 410.7255 414.1452 0.5206 -1.0000 -1.0000 0524255 1587283605.10 151.6066 59.9996 32.0000 1.9456 1.9589 410.8619 414.2826 0.5207 -1.0000 -1.0000 0524318 1587283605.20 151.6066 59.9996 32.0000 1.9457 1.9590 410.8967 414.3182 0.5207 -1.0000 -1.0000 0524396 1587283605.30 151.5585 59.9996 32.0000 1.9462 1.9595 410.7679 414.1881 0.5206 -1.0000 -1.0000 0524458 1587283605.40 151.5446 59.9996 32.0000 1.9471 1.9604 410.7162 414.1346 0.5205 -1.0000 -1.0000 0524677 1587283605.50 151.5446 59.9996 32.0000 1.9463 1.9596 410.8993 414.3210 0.5207 -1.0000 -1.0000 0524755 1587283605.60 151.5446 59.9996 32.0000 1.9454 1.9587 410.9211 414.3422 0.5207 -1.0000 -1.0000 0524817 1587283605.70 151.5446 59.9996 32.0000 1.9470 1.9603 410.7786 414.2002 0.5209 -1.0000 -1.0000 0524880 1587283605.80 151.5446 59.9996 32.0000 1.9473 1.9606 410.7258 414.1469 0.5208 -1.0000 -1.0000 0524958 1587283605.90 151.4538 59.9996 32.0000 1.9473 1.9606 410.8828 414.3037 0.5207 -1.0000 -1.0000 0525036 1587283606.00 151.4538 59.9996 32.0000 1.9459 1.9592 410.9949 414.4172 0.5207 -1.0000 -1.0000 0525176 1587283606.10 151.4538 59.9996 32.0000 1.9466 1.9599 410.8490 414.2711 0.5208 -1.0000 -1.0000 0525255 1587283606.20 151.4538 59.9996 32.0000 1.9473 1.9606 410.7744 414.1927 0.5204 -1.0000 -1.0000 0525317 1587283606.30 151.4538 59.9996 32.0000 1.9460 1.9592 410.8276 414.2482 0.5207 -1.0000 -1.0000 0525380 1587283606.40 151.5813 59.9996 32.0000 1.9464 1.9597 411.0084 414.4304 0.5206 -1.0000 -1.0000 0525442 1587283606.50 151.5813 59.9996 32.0000 1.9474 1.9607 410.9742 414.3986 0.5210 -1.0000 -1.0000 0525676 1587283606.60 151.5813 59.9996 32.0000 1.9464 1.9597 410.8246 414.2466 0.5209 -1.0000 -1.0000 0525739 1587283606.70 151.5813 59.9996 32.0000 1.9465 1.9598 410.7731 414.1909 0.5203 -1.0000 -1.0000 0525817 1587283606.80 151.5813 59.9996 32.0000 1.9466 1.9598 410.9637 414.3875 0.5209 -1.0000 -1.0000 0525880 1587283606.90 151.5565 59.9996 32.0000 1.9467 1.9600 410.8663 414.2858 0.5205 -1.0000 -1.0000 0525942 1587283607.00 151.4103 59.9996 32.0000 1.9473 1.9606 410.7493 414.1685 0.5205 -1.0000 -1.0000 0526223 1587283607.10 151.4103 59.9996 32.0000 1.9465 1.9597 410.7772 414.1971 0.5207 -1.0000 -1.0000 0526286 1587283607.20 151.4103 59.9996 32.0000 1.9462 1.9595 410.9841 414.4080 0.5209 -1.0000 -1.0000 0526364 1587283607.30 151.4103 59.9996 32.0000 1.9468 1.9601 410.8976 414.3206 0.5210 -1.0000 -1.0000 0526426 1587283607.40 151.4103 59.9996 32.0000 1.9472 1.9605 410.7167 414.1389 0.5210 -1.0000 -1.0000 0526489 1587283607.50 151.4735 59.9996 32.0000 1.9468 1.9601 410.7221 414.1410 0.5205 -1.0000 -1.0000 0526723 1587283607.60 151.4735 59.9996 32.0000 1.9463 1.9595 410.9303 414.3506 0.5205 -1.0000 -1.0000 0526785 1587283607.70 151.4735 59.9996 32.0000 1.9454 1.9587 410.9617 414.3850 0.5210 -1.0000 -1.0000 0526848 1587283607.80 151.4735 59.9996 32.0000 1.9462 1.9595 410.8784 414.2999 0.5207 -1.0000 -1.0000 0526926 1587283607.90 151.4735 59.9996 32.0000 1.9471 1.9604 410.8156 414.2360 0.5207 -1.0000 -1.0000 0526989 1587283608.00 151.4905 59.9996 32.0000 1.9459 1.9592 410.9786 414.4001 0.5206 -1.0000 -1.0000 0527692 1587283608.10 151.5234 59.9996 32.0000 1.9464 1.9597 410.9597 414.3833 0.5210 -1.0000 -1.0000 0527770 1587283608.20 151.5234 59.9996 32.0000 1.9465 1.9598 410.7169 414.1380 0.5208 -1.0000 -1.0000 0527832 1587283608.30 151.5234 59.9996 32.0000 1.9465 1.9598 410.7796 414.1989 0.5204 -1.0000 -1.0000 0527910 1587283608.40 151.5234 59.9996 32.0000 1.9458 1.9591 410.8399 414.2602 0.5207 -1.0000 -1.0000 0527973 1587283608.50 151.5234 59.9996 32.0000 1.9457 1.9590 410.8605 414.2822 0.5209 -1.0000 -1.0000 0528035 1587283608.60 151.4626 59.9996 32.0000 1.9455 1.9588 410.9062 414.3293 0.5208 -1.0000 -1.0000 0528098 1587283608.70 151.4626 59.9996 32.0000 1.9469 1.9602 410.7331 414.1513 0.5203 -1.0000 -1.0000 0528176 1587283608.80 151.4626 59.9996 32.0000 1.9461 1.9594 410.8294 414.2493 0.5207 -1.0000 -1.0000 0528238 1587283608.90 151.4626 59.9996 32.0000 1.9462 1.9595 410.8622 414.2846 0.5208 -1.0000 -1.0000 0528301 1587283609.00 151.4626 59.9996 32.0000 1.9460 1.9593 410.9194 414.3405 0.5206 -1.0000 -1.0000 0528379 1587283609.10 151.4685 59.9996 32.0000 1.9470 1.9603 410.7652 414.1859 0.5207 -1.0000 -1.0000 0528441 1587283609.20 151.4716 59.9996 32.0000 1.9454 1.9587 410.8807 414.3007 0.5206 -1.0000 -1.0000 0528520 1587283609.30 151.4716 59.9996 32.0000 1.9458 1.9590 410.9481 414.3695 0.5206 -1.0000 -1.0000 0528582 1587283609.40 151.4716 59.9996 32.0000 1.9459 1.9592 410.9627 414.3854 0.5208 -1.0000 -1.0000 0528644 1587283609.50 151.4716 59.9996 32.0000 1.9462 1.9595 410.7393 414.1605 0.5208 -1.0000 -1.0000 0528707 1587283609.60 151.4716 59.9996 32.0000 1.9463 1.9596 410.7197 414.1406 0.5210 -1.0000 -1.0000 0528770 1587283609.70 151.4314 59.9997 32.0000 1.9458 1.9591 410.8929 414.3129 0.5204 -1.0000 -1.0000 0528832 1587283609.80 151.4314 59.9997 32.0000 1.9454 1.9587 410.8389 414.2589 0.5206 -1.0000 -1.0000 0528910 1587283609.90 151.4314 59.9997 32.0000 1.9465 1.9598 410.6784 414.0967 0.5205 -1.0000 -1.0000 0528972 1587283610.00 151.4314 59.9997 32.0000 1.9466 1.9599 410.7455 414.1661 0.5209 -1.0000 -1.0000 0529035 1587283610.10 151.4314 59.9997 32.0000 1.9456 1.9589 410.8831 414.3027 0.5205 -1.0000 -1.0000 0529113 1587283610.20 151.5584 59.9997 32.0000 1.9459 1.9592 410.8990 414.3199 0.5206 -1.0000 -1.0000 0529176 1587283610.30 151.5584 59.9997 32.0000 1.9470 1.9603 410.7332 414.1527 0.5206 -1.0000 -1.0000 0529238 1587283610.40 151.5584 59.9997 32.0000 1.9465 1.9598 410.7933 414.2127 0.5205 -1.0000 -1.0000 0529301 1587283610.50 151.5584 59.9997 32.0000 1.9464 1.9597 410.9034 414.3253 0.5208 -1.0000 -1.0000 0529363 1587283610.60 151.5584 59.9997 32.0000 1.9466 1.9599 410.7858 414.2069 0.5207 -1.0000 -1.0000 0529691 1587283610.70 151.5584 59.9997 32.0000 1.9468 1.9600 410.6761 414.0939 0.5204 -1.0000 -1.0000 0529769 1587283610.80 151.4649 59.9997 32.0000 1.9460 1.9593 410.7628 414.1818 0.5205 -1.0000 -1.0000 0529832 1587283610.90 151.4649 59.9997 32.0000 1.9455 1.9588 410.9042 414.3241 0.5205 -1.0000 -1.0000 0529894 1587283611.00 151.4649 59.9997 32.0000 1.9461 1.9594 410.9163 414.3373 0.5206 -1.0000 -1.0000 0529957 1587283611.10 151.4649 59.9997 32.0000 1.9464 1.9597 410.8847 414.3064 0.5207 -1.0000 -1.0000 0530019 1587283611.20 151.4649 59.9997 32.0000 1.9474 1.9607 410.7365 414.1559 0.5206 -1.0000 -1.0000 0530097 1587283611.30 151.4565 59.9997 32.0000 1.9468 1.9601 410.7682 414.1879 0.5205 -1.0000 -1.0000 0530160 1587283611.40 151.4565 59.9997 32.0000 1.9462 1.9595 410.8689 414.2869 0.5204 -1.0000 -1.0000 0530222 1587283611.50 151.4565 59.9997 32.0000 1.9468 1.9601 410.8066 414.2266 0.5205 -1.0000 -1.0000 0530301 1587283611.60 151.4565 59.9997 32.0000 1.9466 1.9599 410.6769 414.0948 0.5205 -1.0000 -1.0000 0531034 1587283611.70 151.4565 59.9997 32.0000 1.9461 1.9594 410.8447 414.2642 0.5205 -1.0000 -1.0000 0531206 1587283611.80 151.4565 59.9997 32.0000 1.9463 1.9596 410.8540 414.2731 0.5203 -1.0000 -1.0000 0531284 1587283611.90 151.4534 59.9997 32.0000 1.9464 1.9597 410.7306 414.1476 0.5202 -1.0000 -1.0000 0531347 1587283612.00 151.4534 59.9997 32.0000 1.9472 1.9605 410.7416 414.1616 0.5206 -1.0000 -1.0000 0531409 1587283612.10 151.4534 59.9997 32.0000 1.9465 1.9598 410.7924 414.2100 0.5202 -1.0000 -1.0000 0531488 1587283612.20 151.4534 59.9997 32.0000 1.9464 1.9597 410.9359 414.3555 0.5205 -1.0000 -1.0000 0531550 1587283612.30 151.4534 59.9997 32.0000 1.9468 1.9601 410.7911 414.2091 0.5203 -1.0000 -1.0000 0531612 1587283612.40 151.5138 59.9997 32.0000 1.9472 1.9605 410.7161 414.1343 0.5205 -1.0000 -1.0000 0531691 1587283612.50 151.5138 59.9997 32.0000 1.9465 1.9598 410.8352 414.2542 0.5203 -1.0000 -1.0000 0531753 1587283612.60 151.5138 59.9997 32.0000 1.9464 1.9597 410.9961 414.4168 0.5205 -1.0000 -1.0000 0531925 1587283612.70 151.5138 59.9997 32.0000 1.9467 1.9600 410.8064 414.2248 0.5203 -1.0000 -1.0000 0532003 1587283612.80 151.5138 59.9997 32.0000 1.9471 1.9604 410.6328 414.0490 0.5203 -1.0000 -1.0000 0532066 1587283612.90 151.4961 59.9997 32.0000 1.9464 1.9597 410.7886 414.2079 0.5206 -1.0000 -1.0000 0532144 1587283613.00 151.4412 59.9997 32.0000 1.9468 1.9600 410.8759 414.2969 0.5206 -1.0000 -1.0000 0532222 1587283613.10 151.4412 59.9997 32.0000 1.9468 1.9601 410.7415 414.1600 0.5204 -1.0000 -1.0000 0532284 1587283613.20 151.4412 59.9997 32.0000 1.9471 1.9604 410.6699 414.0864 0.5202 -1.0000 -1.0000 0532363 1587283613.30 151.4412 59.9997 32.0000 1.9460 1.9593 410.8887 414.3075 0.5204 -1.0000 -1.0000 0532425 1587283613.40 151.4412 59.9997 32.0000 1.9460 1.9593 410.9095 414.3277 0.5202 -1.0000 -1.0000 0532487 1587283613.50 151.4412 59.9997 32.0000 1.9469 1.9602 410.7598 414.1778 0.5204 -1.0000 -1.0000 0532550 1587283613.60 151.4412 59.9997 32.0000 1.9470 1.9603 410.6706 414.0884 0.5205 -1.0000 -1.0000 0532628 1587283613.70 151.4412 59.9997 32.0000 1.9463 1.9596 410.8220 414.2405 0.5204 -1.0000 -1.0000 0532722 1587283613.80 151.4412 59.9997 32.0000 1.9464 1.9597 410.8130 414.2319 0.5203 -1.0000 -1.0000 0532784 1587283613.90 151.4412 59.9997 32.0000 1.9461 1.9594 410.6972 414.1138 0.5202 -1.0000 -1.0000 0532847 1587283614.00 151.4954 59.9997 32.0000 1.9470 1.9603 410.6652 414.0846 0.5207 -1.0000 -1.0000 0532909 1587283614.10 151.5141 59.9997 32.0000 1.9463 1.9596 410.9033 414.3238 0.5203 -1.0000 -1.0000 0532987 1587283614.20 151.5141 59.9997 32.0000 1.9455 1.9588 410.8745 414.2915 0.5202 -1.0000 -1.0000 0533300 1587283614.30 151.5141 59.9997 32.0000 1.9460 1.9593 410.8427 414.2593 0.5201 -1.0000 -1.0000 0533346 1587283614.40 151.5141 59.9997 32.0000 1.9460 1.9592 410.7290 414.1477 0.5206 -1.0000 -1.0000 0533425 1587283614.50 151.5130 59.9997 32.0000 1.9467 1.9600 410.7627 414.1821 0.5205 -1.0000 -1.0000 0533487 1587283614.60 151.4624 59.9997 32.0000 1.9460 1.9593 410.8185 414.2359 0.5201 -1.0000 -1.0000 0533549 1587283614.70 151.4624 59.9997 32.0000 1.9458 1.9590 410.9063 414.3233 0.5201 -1.0000 -1.0000 0533799 1587283614.80 151.4624 59.9997 32.0000 1.9460 1.9593 410.8095 414.2272 0.5202 -1.0000 -1.0000 0533862 1587283614.90 151.4624 59.9997 32.0000 1.9452 1.9585 410.8283 414.2439 0.5198 -1.0000 -1.0000 0533925 1587283615.00 151.4624 59.9997 32.0000 1.9455 1.9588 410.9062 414.3241 0.5203 -1.0000 -1.0000 0534003 1587283615.10 151.5335 59.9997 32.0000 1.9459 1.9592 410.8704 414.2893 0.5203 -1.0000 -1.0000 0534065 1587283615.20 151.5335 59.9997 32.0000 1.9471 1.9604 410.7147 414.1316 0.5203 -1.0000 -1.0000 0535127 1587283615.30 151.5335 59.9997 32.0000 1.9468 1.9601 410.7513 414.1663 0.5199 -1.0000 -1.0000 0535190 1587283615.40 151.5335 59.9997 32.0000 1.9460 1.9593 410.9034 414.3212 0.5201 -1.0000 -1.0000 0535268 1587283615.50 151.5335 59.9997 32.0000 1.9458 1.9591 410.8981 414.3165 0.5204 -1.0000 -1.0000 0535346 1587283615.60 151.5237 59.9997 32.0000 1.9466 1.9599 410.5914 414.0069 0.5201 -1.0000 -1.0000 0535408 1587283615.70 151.4188 59.9997 32.0000 1.9468 1.9601 410.6158 414.0330 0.5204 -1.0000 -1.0000 0535502 1587283615.80 151.4188 59.9997 32.0000 1.9462 1.9595 410.8052 414.2244 0.5206 -1.0000 -1.0000 0535580 1587283615.90 151.4188 59.9997 32.0000 1.9458 1.9591 410.8332 414.2506 0.5201 -1.0000 -1.0000 0535627 1587283616.00 151.4188 59.9997 32.0000 1.9463 1.9596 410.6139 414.0303 0.5202 -1.0000 -1.0000 0535705 1587283616.10 151.4188 59.9997 32.0000 1.9469 1.9602 410.6698 414.0847 0.5201 -1.0000 -1.0000 0535768 1587283616.20 151.4836 59.9997 32.0000 1.9459 1.9592 410.7956 414.2140 0.5204 -1.0000 -1.0000 0535830 1587283616.30 151.4836 59.9997 32.0000 1.9462 1.9595 410.8919 414.3088 0.5203 -1.0000 -1.0000 0535893 1587283616.40 151.4836 59.9997 32.0000 1.9474 1.9607 410.7337 414.1534 0.5204 -1.0000 -1.0000 0535987 1587283616.50 151.4836 59.9997 32.0000 1.9474 1.9607 410.6584 414.0738 0.5201 -1.0000 -1.0000 0536049 1587283616.60 151.4836 59.9997 32.0000 1.9471 1.9604 410.7811 414.1985 0.5203 -1.0000 -1.0000 0536112 1587283616.70 151.4522 59.9997 32.0000 1.9455 1.9588 410.8011 414.2201 0.5204 -1.0000 -1.0000 0536174 1587283616.80 151.4301 59.9997 32.0000 1.9458 1.9591 410.8608 414.2807 0.5206 -1.0000 -1.0000 0536236 1587283616.90 151.4301 59.9997 32.0000 1.9461 1.9594 410.7941 414.2131 0.5205 -1.0000 -1.0000 0536299 1587283617.00 151.4301 59.9997 32.0000 1.9466 1.9599 410.7187 414.1372 0.5205 -1.0000 -1.0000 0536377 1587283617.10 151.4301 59.9997 32.0000 1.9467 1.9600 410.8898 414.3096 0.5204 -1.0000 -1.0000 0536439 1587283617.20 151.4301 59.9997 32.0000 1.9460 1.9593 410.8203 414.2381 0.5202 -1.0000 -1.0000 0536518 1587283617.30 151.4301 59.9997 32.0000 1.9467 1.9600 410.6945 414.1094 0.5201 -1.0000 -1.0000 0536580 1587283617.40 151.4301 59.9997 32.0000 1.9464 1.9597 410.7109 414.1291 0.5205 -1.0000 -1.0000 0536642 1587283617.50 151.4301 59.9997 32.0000 1.9450 1.9583 410.7711 414.1878 0.5202 -1.0000 -1.0000 0536705 1587283617.60 151.4301 59.9997 32.0000 1.9460 1.9593 410.8830 414.3042 0.5207 -1.0000 -1.0000 0536768 1587283617.70 151.4301 59.9997 32.0000 1.9465 1.9598 410.7216 414.1405 0.5205 -1.0000 -1.0000 0536830 1587283617.80 151.4192 59.9997 32.0000 1.9460 1.9592 410.5328 413.9474 0.5201 -1.0000 -1.0000 0536908 1587283617.90 151.4192 59.9997 32.0000 1.9466 1.9599 410.7990 414.2153 0.5201 -1.0000 -1.0000 0536971 1587283618.00 151.4192 59.9997 32.0000 1.9460 1.9593 410.9692 414.3883 0.5203 -1.0000 -1.0000 0537033 1587283618.10 151.4192 59.9997 32.0000 1.9463 1.9596 410.9100 414.3306 0.5206 -1.0000 -1.0000 0537111 1587283618.20 151.4192 59.9997 32.0000 1.9467 1.9600 410.7718 414.1896 0.5202 -1.0000 -1.0000 0537174 1587283618.30 151.4192 59.9997 32.0000 1.9459 1.9592 410.8236 414.2408 0.5202 -1.0000 -1.0000 0537971 1587283618.40 151.5279 59.9997 32.0000 1.9457 1.9590 410.9218 414.3402 0.5202 -1.0000 -1.0000 0538048 1587283618.50 151.5279 59.9997 32.0000 1.9462 1.9594 410.9023 414.3193 0.5201 -1.0000 -1.0000 0538111 1587283618.60 151.5279 59.9997 32.0000 1.9474 1.9607 410.7650 414.1828 0.5202 -1.0000 -1.0000 0538173 1587283618.70 151.5279 59.9997 32.0000 1.9464 1.9597 410.7814 414.1972 0.5199 -1.0000 -1.0000 0538251 1587283618.80 151.5279 59.9997 32.0000 1.9451 1.9584 410.8831 414.3005 0.5203 -1.0000 -1.0000 0538314 1587283618.90 151.5279 59.9997 32.0000 1.9464 1.9597 410.8733 414.2936 0.5206 -1.0000 -1.0000 0538377 1587283619.00 151.4756 59.9997 32.0000 1.9461 1.9594 410.7579 414.1763 0.5204 -1.0000 -1.0000 0538455 1587283619.10 151.4756 59.9997 32.0000 1.9460 1.9592 410.8162 414.2331 0.5200 -1.0000 -1.0000 0538517 1587283619.20 151.4756 59.9997 32.0000 1.9456 1.9589 410.8509 414.2664 0.5201 -1.0000 -1.0000 0538580 1587283619.30 151.4756 59.9997 32.0000 1.9457 1.9590 410.8725 414.2903 0.5201 -1.0000 -1.0000 0538642 1587283619.40 151.4756 59.9997 32.0000 1.9465 1.9598 410.7109 414.1269 0.5201 -1.0000 -1.0000 0538705 1587283619.50 151.4667 59.9998 32.0000 1.9459 1.9592 410.6736 414.0889 0.5201 -1.0000 -1.0000 0538783 1587283619.60 151.4610 59.9999 32.0000 1.9456 1.9589 410.8965 414.3160 0.5205 -1.0000 -1.0000 0538845 1587283619.70 151.4610 59.9999 32.0000 1.9457 1.9590 410.8917 414.3129 0.5207 -1.0000 -1.0000 0538908 1587283619.80 151.4610 59.9999 32.0000 1.9465 1.9598 410.7212 414.1382 0.5202 -1.0000 -1.0000 0538986 1587283619.90 151.4610 59.9999 32.0000 1.9462 1.9595 410.7053 414.1208 0.5200 -1.0000 -1.0000 0539048 1587283620.00 151.4610 59.9999 32.0000 1.9462 1.9595 410.7268 414.1446 0.5204 -1.0000 -1.0000 0539111 1587283620.10 151.4610 59.9999 32.0000 1.9463 1.9596 410.7580 414.1757 0.5203 -1.0000 -1.0000 0539189 1587283620.20 151.4610 59.9999 32.0000 1.9461 1.9594 410.8111 414.2289 0.5203 -1.0000 -1.0000 0539267 1587283620.30 151.4610 59.9999 32.0000 1.9466 1.9599 410.7029 414.1199 0.5203 -1.0000 -1.0000 0539329 1587283620.40 151.4610 59.9999 32.0000 1.9469 1.9602 410.7190 414.1375 0.5204 -1.0000 -1.0000 0539454 1587283620.50 151.4610 59.9999 32.0000 1.9457 1.9589 410.8475 414.2662 0.5204 -1.0000 -1.0000 0539517 1587283620.60 151.4610 59.9999 32.0000 1.9467 1.9600 410.8294 414.2483 0.5203 -1.0000 -1.0000 0539579 1587283620.70 151.4640 59.9999 32.0000 1.9465 1.9598 410.6514 414.0672 0.5202 -1.0000 -1.0000 0539657 1587283620.80 151.4651 59.9999 32.0000 1.9465 1.9598 410.7707 414.1886 0.5204 -1.0000 -1.0000 0539720 1587283620.90 151.4651 59.9999 32.0000 1.9464 1.9597 410.8806 414.2999 0.5203 -1.0000 -1.0000 0539798 1587283621.00 151.4651 59.9999 32.0000 1.9462 1.9595 410.8711 414.2900 0.5204 -1.0000 -1.0000 0539861 1587283621.10 151.4651 59.9999 32.0000 1.9467 1.9599 410.7814 414.2007 0.5204 -1.0000 -1.0000 0539923 1587283621.20 151.4651 59.9999 32.0000 1.9455 1.9588 410.7968 414.2138 0.5201 -1.0000 -1.0000 0540001 1587283621.30 151.5333 59.9999 32.0000 1.9450 1.9583 410.9012 414.3191 0.5202 -1.0000 -1.0000 0540064 1587283621.40 151.5333 59.9999 32.0000 1.9454 1.9587 410.8755 414.2929 0.5202 -1.0000 -1.0000 0540314 1587283621.50 151.5333 59.9999 32.0000 1.9458 1.9591 410.7546 414.1728 0.5203 -1.0000 -1.0000 0540392 1587283621.60 151.5333 59.9999 32.0000 1.9474 1.9607 410.7105 414.1273 0.5203 -1.0000 -1.0000 0540454 1587283621.70 151.5333 59.9999 32.0000 1.9469 1.9601 410.9864 414.4066 0.5205 -1.0000 -1.0000 0540517 1587283621.80 151.5005 59.9999 32.0000 1.9469 1.9602 410.7806 414.1992 0.5203 -1.0000 -1.0000 0540595 1587283621.90 151.4588 59.9999 32.0000 1.9468 1.9601 410.6924 414.1087 0.5202 -1.0000 -1.0000 0540767 1587283622.00 151.4588 59.9999 32.0000 1.9465 1.9597 410.6619 414.0762 0.5199 -1.0000 -1.0000 0540829 1587283622.10 151.4588 59.9999 32.0000 1.9458 1.9591 410.9248 414.3420 0.5201 -1.0000 -1.0000 0540892 1587283622.20 151.4588 59.9999 32.0000 1.9454 1.9587 410.9868 414.4079 0.5207 -1.0000 -1.0000 0540954 1587283622.30 151.4588 59.9999 32.0000 1.9461 1.9594 410.9125 414.3300 0.5201 -1.0000 -1.0000 0541017 1587283622.40 151.4588 59.9999 32.0000 1.9469 1.9602 410.7681 414.1844 0.5201 -1.0000 -1.0000 0541313 1587283622.50 151.5504 59.9999 32.0000 1.9467 1.9600 410.7471 414.1621 0.5198 -1.0000 -1.0000 0541376 1587283622.60 151.5504 59.9999 32.0000 1.9460 1.9593 410.8359 414.2526 0.5201 -1.0000 -1.0000 0541438 1587283622.70 151.5504 59.9999 32.0000 1.9458 1.9591 410.9382 414.3562 0.5200 -1.0000 -1.0000 0541501 1587283622.80 151.5504 59.9999 32.0000 1.9463 1.9596 410.8007 414.2169 0.5201 -1.0000 -1.0000 0541563 1587283622.90 151.5504 59.9999 32.0000 1.9460 1.9593 410.7259 414.1425 0.5202 -1.0000 -1.0000 0542173 1587283623.00 151.3961 59.9999 32.0000 1.9457 1.9590 410.9078 414.3265 0.5202 -1.0000 -1.0000 0542251 1587283623.10 151.3608 59.9999 32.0000 1.9462 1.9595 410.8444 414.2608 0.5200 -1.0000 -1.0000 0542313 1587283623.20 151.3608 59.9999 32.0000 1.9469 1.9602 410.6618 414.0778 0.5203 -1.0000 -1.0000 0542376 1587283623.30 151.3608 59.9999 32.0000 1.9468 1.9601 410.6549 414.0713 0.5202 -1.0000 -1.0000 0542438 1587283623.40 151.3608 59.9999 32.0000 1.9464 1.9597 410.8633 414.2803 0.5201 -1.0000 -1.0000 0542516 1587283623.50 151.3608 59.9999 32.0000 1.9459 1.9592 410.9122 414.3322 0.5205 -1.0000 -1.0000 0542579 1587283623.60 151.4280 59.9999 32.0000 1.9467 1.9600 410.7976 414.2176 0.5205 -1.0000 -1.0000 0542641 1587283623.70 151.4280 59.9999 32.0000 1.9471 1.9604 410.6560 414.0723 0.5202 -1.0000 -1.0000 0542704 1587283623.80 151.4280 59.9999 32.0000 1.9467 1.9600 410.7028 414.1206 0.5204 -1.0000 -1.0000 0542782 1587283623.90 151.4280 59.9999 32.0000 1.9459 1.9592 410.8955 414.3135 0.5204 -1.0000 -1.0000 0542844 1587283624.00 151.4280 59.9999 32.0000 1.9461 1.9593 410.8522 414.2727 0.5205 -1.0000 -1.0000 0542907 1587283624.10 151.5098 59.9999 32.0000 1.9473 1.9606 410.7382 414.1546 0.5200 -1.0000 -1.0000 0542985 1587283624.20 151.5109 59.9999 32.0000 1.9477 1.9610 410.6386 414.0534 0.5201 -1.0000 -1.0000 0543047 1587283624.30 151.5109 59.9999 32.0000 1.9455 1.9588 410.9053 414.3235 0.5203 -1.0000 -1.0000 0543110 1587283624.40 151.5109 59.9999 32.0000 1.9461 1.9594 410.9502 414.3686 0.5201 -1.0000 -1.0000 0543297 1587283624.50 151.5109 59.9999 32.0000 1.9471 1.9604 410.8021 414.2189 0.5201 -1.0000 -1.0000 0543360 1587283624.60 151.5151 59.9999 32.0000 1.9470 1.9603 410.6927 414.1083 0.5201 -1.0000 -1.0000 0543422 1587283624.70 151.5397 59.9996 32.0000 1.9464 1.9596 410.8093 414.2250 0.5199 -1.0000 -1.0000 0543485 1587283624.80 151.5397 59.9996 32.0000 1.9463 1.9596 410.9532 414.3703 0.5200 -1.0000 -1.0000 0543547 1587283624.90 151.5397 59.9996 32.0000 1.9463 1.9596 410.8489 414.2648 0.5199 -1.0000 -1.0000 0543735 1587283625.00 151.5397 59.9996 32.0000 1.9467 1.9600 410.7855 414.2023 0.5203 -1.0000 -1.0000 0543797 1587283625.10 151.5397 59.9996 32.0000 1.9465 1.9597 410.9573 414.3758 0.5202 -1.0000 -1.0000 0543860 1587283625.20 151.4682 59.9996 32.0000 1.9454 1.9587 411.0284 414.4484 0.5203 -1.0000 -1.0000 0543938 1587283625.30 151.4682 59.9996 32.0000 1.9453 1.9586 410.8723 414.2910 0.5203 -1.0000 -1.0000 0544000 1587283625.40 151.4682 59.9996 32.0000 1.9468 1.9601 410.7282 414.1454 0.5203 -1.0000 -1.0000 0544453 1587283625.50 151.4682 59.9996 32.0000 1.9462 1.9594 410.9256 414.3442 0.5202 -1.0000 -1.0000 0544531 1587283625.60 151.4682 59.9996 32.0000 1.9455 1.9587 410.8931 414.3119 0.5204 -1.0000 -1.0000 0544594 1587283625.70 151.4774 59.9996 32.0000 1.9465 1.9598 410.8123 414.2303 0.5202 -1.0000 -1.0000 0544656 1587283625.80 151.4804 59.9996 32.0000 1.9460 1.9593 410.6726 414.0900 0.5204 -1.0000 -1.0000 0544719 1587283625.90 151.4804 59.9996 32.0000 1.9454 1.9587 410.7520 414.1688 0.5201 -1.0000 -1.0000 0544813 1587283626.00 151.4804 59.9996 32.0000 1.9453 1.9586 410.8629 414.2784 0.5198 -1.0000 -1.0000 0545000 1587283626.10 151.4804 59.9996 32.0000 1.9466 1.9599 410.8982 414.3168 0.5204 -1.0000 -1.0000 0545078 1587283626.20 151.4804 59.9996 32.0000 1.9468 1.9601 410.7330 414.1504 0.5203 -1.0000 -1.0000 0545141 1587283626.30 151.4295 59.9996 32.0000 1.9457 1.9590 410.8056 414.2224 0.5199 -1.0000 -1.0000 0545203 1587283626.40 151.4295 59.9996 32.0000 1.9450 1.9583 410.9381 414.3548 0.5200 -1.0000 -1.0000 0545281 1587283626.50 151.4295 59.9996 32.0000 1.9450 1.9583 410.8996 414.3164 0.5201 -1.0000 -1.0000 0545484 1587283626.60 151.4295 59.9996 32.0000 1.9462 1.9594 410.6224 414.0394 0.5203 -1.0000 -1.0000 0545547 1587283626.70 151.4295 59.9996 32.0000 1.9467 1.9599 410.8003 414.2172 0.5201 -1.0000 -1.0000 0545609 1587283626.80 151.5072 59.9996 32.0000 1.9461 1.9594 410.9396 414.3599 0.5205 -1.0000 -1.0000 0545672 1587283626.90 151.5072 59.9996 32.0000 1.9459 1.9592 410.8958 414.3141 0.5202 -1.0000 -1.0000 0545734 1587283627.00 151.5072 59.9996 32.0000 1.9461 1.9593 410.7171 414.1335 0.5202 -1.0000 -1.0000 0545984 1587283627.10 151.5072 59.9996 32.0000 1.9471 1.9603 410.7483 414.1649 0.5201 -1.0000 -1.0000 0546047 1587283627.20 151.5072 59.9996 32.0000 1.9459 1.9592 410.8443 414.2584 0.5198 -1.0000 -1.0000 0546125 1587283627.30 151.4901 59.9996 32.0000 1.9458 1.9591 410.8970 414.3158 0.5204 -1.0000 -1.0000 0546187 1587283627.40 151.4271 59.9996 32.0000 1.9462 1.9595 410.7389 414.1572 0.5204 -1.0000 -1.0000 0546250 1587283627.50 151.4271 59.9996 32.0000 1.9465 1.9598 410.8567 414.2722 0.5199 -1.0000 -1.0000 0546453 1587283627.60 151.4271 59.9996 32.0000 1.9463 1.9595 410.9562 414.3739 0.5201 -1.0000 -1.0000 0546515 1587283627.70 151.4271 59.9996 32.0000 1.9460 1.9593 410.9722 414.3912 0.5203 -1.0000 -1.0000 0546578 1587283627.80 151.4271 59.9996 32.0000 1.9468 1.9601 410.6837 414.0984 0.5200 -1.0000 -1.0000 0546656 1587283627.90 151.5598 59.9996 32.0000 1.9465 1.9598 410.6937 414.1104 0.5203 -1.0000 -1.0000 0546719 1587283628.00 151.5598 59.9996 32.0000 1.9468 1.9601 410.8861 414.3050 0.5203 -1.0000 -1.0000 0546953 1587283628.10 151.5598 59.9996 32.0000 1.9465 1.9598 410.9493 414.3674 0.5203 -1.0000 -1.0000 0547015 1587283628.20 151.5598 59.9996 32.0000 1.9473 1.9606 410.7469 414.1664 0.5205 -1.0000 -1.0000 0547078 1587283628.30 151.5598 59.9996 32.0000 1.9466 1.9599 410.7474 414.1647 0.5202 -1.0000 -1.0000 0547140 1587283628.40 151.4794 59.9996 32.0000 1.9464 1.9596 410.8817 414.2989 0.5201 -1.0000 -1.0000 0547218 1587283628.50 151.4714 59.9996 32.0000 1.9453 1.9586 410.8829 414.3008 0.5202 -1.0000 -1.0000 0547968 1587283628.60 151.4714 59.9996 32.0000 1.9465 1.9598 410.7014 414.1183 0.5204 -1.0000 -1.0000 0548030 1587283628.70 151.4714 59.9996 32.0000 1.9458 1.9591 410.8206 414.2377 0.5200 -1.0000 -1.0000 0548109 1587283628.80 151.4714 59.9996 32.0000 1.9459 1.9592 410.9308 414.3499 0.5203 -1.0000 -1.0000 0548171 1587283628.90 151.4895 59.9996 32.0000 1.9465 1.9598 410.7259 414.1436 0.5204 -1.0000 -1.0000 0548234 1587283629.00 151.5485 59.9996 32.0000 1.9467 1.9599 410.7280 414.1444 0.5200 -1.0000 -1.0000 0548312 1587283629.10 151.5485 59.9996 32.0000 1.9464 1.9597 410.9289 414.3481 0.5205 -1.0000 -1.0000 0548374 1587283629.20 151.5485 59.9996 32.0000 1.9459 1.9592 411.0009 414.4233 0.5207 -1.0000 -1.0000 0548437 1587283629.30 151.5485 59.9996 32.0000 1.9463 1.9596 410.8473 414.2659 0.5202 -1.0000 -1.0000 0548499 1587283629.40 151.5485 59.9996 32.0000 1.9475 1.9608 410.6569 414.0712 0.5199 -1.0000 -1.0000 0548577 1587283629.50 151.5731 59.9996 32.0000 1.9467 1.9600 410.7728 414.1885 0.5200 -1.0000 -1.0000 0548640 1587283629.60 151.5731 59.9996 32.0000 1.9459 1.9592 410.8503 414.2687 0.5204 -1.0000 -1.0000 0548702 1587283629.70 151.5731 59.9996 32.0000 1.9463 1.9596 410.8152 414.2346 0.5205 -1.0000 -1.0000 0548765 1587283629.80 151.5731 59.9996 32.0000 1.9468 1.9601 410.5881 414.0038 0.5202 -1.0000 -1.0000 0548843 1587283629.90 151.5731 59.9996 32.0000 1.9471 1.9604 410.8280 414.2460 0.5203 -1.0000 -1.0000 0548905 1587283630.00 151.4942 59.9995 32.0000 1.9457 1.9590 410.8497 414.2673 0.5201 -1.0000 -1.0000 0548968 1587283630.10 151.4572 59.9995 32.0000 1.9467 1.9600 410.7368 414.1529 0.5202 -1.0000 -1.0000 0549046 1587283630.20 151.4572 59.9995 32.0000 1.9464 1.9597 410.6274 414.0441 0.5200 -1.0000 -1.0000 0549108 1587283630.30 151.4572 59.9995 32.0000 1.9460 1.9593 410.7270 414.1400 0.5197 -1.0000 -1.0000 0549171 1587283630.40 151.4572 59.9995 32.0000 1.9459 1.9592 410.9626 414.3787 0.5198 -1.0000 -1.0000 0549233 1587283630.50 151.4572 59.9995 32.0000 1.9471 1.9604 410.7345 414.1488 0.5198 -1.0000 -1.0000 0549296 1587283630.60 151.4572 59.9995 32.0000 1.9475 1.9607 410.6973 414.1126 0.5201 -1.0000 -1.0000 0549749 1587283630.70 151.5885 59.9995 32.0000 1.9473 1.9605 410.7160 414.1328 0.5202 -1.0000 -1.0000 0549811 1587283630.80 151.5885 59.9995 32.0000 1.9471 1.9604 410.8436 414.2608 0.5201 -1.0000 -1.0000 0549874 1587283630.90 151.5885 59.9995 32.0000 1.9475 1.9608 410.7856 414.2022 0.5201 -1.0000 -1.0000 0549936 1587283631.00 151.5885 59.9995 32.0000 1.9469 1.9602 410.6369 414.0522 0.5201 -1.0000 -1.0000 0550015 1587283631.10 151.5885 59.9995 32.0000 1.9470 1.9603 410.6517 414.0663 0.5199 -1.0000 -1.0000 0550233 1587283631.20 151.5885 59.9995 32.0000 1.9465 1.9597 410.8493 414.2649 0.5199 -1.0000 -1.0000 0550311 1587283631.30 151.5769 59.9995 32.0000 1.9458 1.9591 410.8995 414.3181 0.5203 -1.0000 -1.0000 0550421 1587283631.40 151.5221 59.9995 32.0000 1.9468 1.9601 410.9059 414.3217 0.5200 -1.0000 -1.0000 0550483 1587283631.50 151.5221 59.9995 32.0000 1.9474 1.9606 410.7385 414.1549 0.5202 -1.0000 -1.0000 0550561 1587283631.60 151.5221 59.9995 32.0000 1.9472 1.9605 410.7808 414.1972 0.5201 -1.0000 -1.0000 0550624 1587283631.70 151.5221 59.9995 32.0000 1.9458 1.9591 410.9471 414.3633 0.5198 -1.0000 -1.0000 0550686 1587283631.80 151.5221 59.9995 32.0000 1.9460 1.9593 410.8679 414.2846 0.5202 -1.0000 -1.0000 0550764 1587283631.90 151.5297 59.9995 32.0000 1.9467 1.9599 410.8219 414.2386 0.5201 -1.0000 -1.0000 0550811 1587283632.00 151.5297 59.9995 32.0000 1.9465 1.9598 410.8166 414.2345 0.5202 -1.0000 -1.0000 0550874 1587283632.10 151.5297 59.9995 32.0000 1.9459 1.9592 410.8745 414.2917 0.5202 -1.0000 -1.0000 0551264 1587283632.20 151.5297 59.9995 32.0000 1.9463 1.9596 410.8456 414.2639 0.5203 -1.0000 -1.0000 0551327 1587283632.30 151.5297 59.9995 32.0000 1.9470 1.9603 410.6366 414.0517 0.5200 -1.0000 -1.0000 0551389 1587283632.40 151.4444 59.9995 32.0000 1.9461 1.9594 410.7993 414.2149 0.5200 -1.0000 -1.0000 0551467 1587283632.50 151.3452 59.9995 32.0000 1.9460 1.9593 410.8632 414.2800 0.5199 -1.0000 -1.0000 0551530 1587283632.60 151.3452 59.9995 32.0000 1.9464 1.9597 410.8691 414.2862 0.5201 -1.0000 -1.0000 0551780 1587283632.70 151.3452 59.9995 32.0000 1.9474 1.9607 410.7926 414.2078 0.5199 -1.0000 -1.0000 0551858 1587283632.80 151.3452 59.9995 32.0000 1.9461 1.9594 410.6830 414.0977 0.5200 -1.0000 -1.0000 0551920 1587283632.90 151.3452 59.9995 32.0000 1.9459 1.9591 410.8601 414.2754 0.5198 -1.0000 -1.0000 0552077 1587283633.00 151.4666 59.9995 32.0000 1.9457 1.9590 410.9535 414.3712 0.5200 -1.0000 -1.0000 0552154 1587283633.10 151.4666 59.9995 32.0000 1.9462 1.9595 410.8344 414.2504 0.5200 -1.0000 -1.0000 0552217 1587283633.20 151.4666 59.9995 32.0000 1.9469 1.9602 410.7326 414.1491 0.5202 -1.0000 -1.0000 0552295 1587283633.30 151.4666 59.9995 32.0000 1.9460 1.9593 410.8412 414.2576 0.5200 -1.0000 -1.0000 0552358 1587283633.40 151.4666 59.9995 32.0000 1.9456 1.9589 410.8835 414.3005 0.5201 -1.0000 -1.0000 0552420 1587283633.50 151.4161 59.9995 32.0000 1.9461 1.9594 410.8267 414.2427 0.5199 -1.0000 -1.0000 0552498 1587283633.60 151.4099 59.9995 32.0000 1.9465 1.9598 410.6893 414.1047 0.5200 -1.0000 -1.0000 0552561 1587283633.70 151.4099 59.9995 32.0000 1.9472 1.9605 410.7153 414.1303 0.5200 -1.0000 -1.0000 0553232 1587283633.80 151.4099 59.9995 32.0000 1.9462 1.9595 410.8698 414.2877 0.5202 -1.0000 -1.0000 0553311 1587283633.90 151.4099 59.9995 32.0000 1.9467 1.9600 410.9117 414.3325 0.5206 -1.0000 -1.0000 0553373 1587283634.00 151.4234 59.9995 32.0000 1.9475 1.9608 410.7148 414.1332 0.5204 -1.0000 -1.0000 0553435 1587283634.10 151.4785 59.9995 32.0000 1.9468 1.9601 410.7425 414.1579 0.5199 -1.0000 -1.0000 0553514 1587283634.20 151.4785 59.9995 32.0000 1.9468 1.9601 410.8114 414.2290 0.5202 -1.0000 -1.0000 0553576 1587283634.30 151.4785 59.9995 32.0000 1.9462 1.9595 410.8601 414.2782 0.5202 -1.0000 -1.0000 0553639 1587283634.40 151.4785 59.9995 32.0000 1.9460 1.9593 410.7234 414.1392 0.5201 -1.0000 -1.0000 0553701 1587283634.50 151.4785 59.9995 32.0000 1.9464 1.9597 410.7292 414.1467 0.5203 -1.0000 -1.0000 0553779 1587283634.60 151.5453 59.9995 32.0000 1.9462 1.9595 410.8375 414.2524 0.5200 -1.0000 -1.0000 0553842 1587283634.70 151.5453 59.9995 32.0000 1.9464 1.9597 410.8364 414.2541 0.5201 -1.0000 -1.0000 0553982 1587283634.80 151.5453 59.9995 32.0000 1.9468 1.9600 410.6951 414.1105 0.5200 -1.0000 -1.0000 0554045 1587283634.90 151.5453 59.9995 32.0000 1.9470 1.9603 410.6524 414.0676 0.5202 -1.0000 -1.0000 0554107 1587283635.00 151.5453 59.9995 32.0000 1.9467 1.9600 410.7600 414.1770 0.5201 -1.0000 -1.0000 0554185 1587283635.10 151.4858 60.0004 32.0000 1.9455 1.9588 410.8274 414.2443 0.5201 -1.0000 -1.0000 0554248 1587283635.20 151.4715 60.0007 32.0000 1.9465 1.9597 410.7394 414.1559 0.5202 -1.0000 -1.0000 0554482 1587283635.30 151.4715 60.0007 32.0000 1.9469 1.9602 410.6998 414.1168 0.5202 -1.0000 -1.0000 0554545 1587283635.40 151.4715 60.0007 32.0000 1.9468 1.9601 410.7744 414.1906 0.5200 -1.0000 -1.0000 0554607 1587283635.50 151.4715 60.0007 32.0000 1.9460 1.9592 410.9004 414.3188 0.5203 -1.0000 -1.0000 0554685 1587283635.60 151.4715 60.0007 32.0000 1.9454 1.9587 410.8870 414.3058 0.5204 -1.0000 -1.0000 0554748 1587283635.70 151.4715 60.0007 32.0000 1.9468 1.9601 410.7516 414.1687 0.5202 -1.0000 -1.0000 0554966 1587283635.80 151.4715 60.0007 32.0000 1.9463 1.9596 410.7106 414.1283 0.5203 -1.0000 -1.0000 0555044 1587283635.90 151.4715 60.0007 32.0000 1.9454 1.9587 410.8681 414.2861 0.5203 -1.0000 -1.0000 0555107 1587283636.00 151.4715 60.0007 32.0000 1.9458 1.9590 410.9103 414.3285 0.5201 -1.0000 -1.0000 0555169 1587283636.10 151.4715 60.0007 32.0000 1.9461 1.9593 410.7507 414.1661 0.5200 -1.0000 -1.0000 0555232 1587283636.20 151.5644 60.0007 32.0000 1.9471 1.9604 410.6999 414.1150 0.5200 -1.0000 -1.0000 0555482 1587283636.30 151.5735 60.0007 32.0000 1.9467 1.9600 410.7806 414.1975 0.5202 -1.0000 -1.0000 0555544 1587283636.40 151.5735 60.0007 32.0000 1.9461 1.9593 410.8918 414.3087 0.5202 -1.0000 -1.0000 0555622 1587283636.50 151.5735 60.0007 32.0000 1.9462 1.9595 410.8918 414.3124 0.5205 -1.0000 -1.0000 0555685 1587283636.60 151.5735 60.0007 32.0000 1.9467 1.9600 410.7622 414.1801 0.5202 -1.0000 -1.0000 0555747 1587283636.70 151.5735 60.0007 32.0000 1.9457 1.9590 410.7026 414.1178 0.5200 -1.0000 -1.0000 0555826 1587283636.80 151.3637 60.0007 32.0000 1.9454 1.9586 410.8985 414.3166 0.5203 -1.0000 -1.0000 0555888 1587283636.90 151.3637 60.0007 32.0000 1.9463 1.9596 410.7914 414.2102 0.5203 -1.0000 -1.0000 0555950 1587283637.00 151.3637 60.0007 32.0000 1.9471 1.9604 410.6946 414.1117 0.5204 -1.0000 -1.0000 0556013 1587283637.10 151.3637 60.0007 32.0000 1.9462 1.9594 410.8606 414.2809 0.5204 -1.0000 -1.0000 0556076 1587283637.20 151.3637 60.0007 32.0000 1.9464 1.9597 410.9974 414.4153 0.5202 -1.0000 -1.0000 0556154 1587283637.30 151.3929 60.0007 32.0000 1.9469 1.9602 410.8401 414.2585 0.5203 -1.0000 -1.0000 0556685 1587283637.40 151.4162 60.0007 32.0000 1.9472 1.9605 410.5816 413.9980 0.5203 -1.0000 -1.0000 0556747 1587283637.50 151.4162 60.0007 32.0000 1.9464 1.9597 410.7537 414.1696 0.5200 -1.0000 -1.0000 0556825 1587283637.60 151.4162 60.0007 32.0000 1.9460 1.9592 410.9430 414.3593 0.5199 -1.0000 -1.0000 0556888 1587283637.70 151.4162 60.0007 32.0000 1.9465 1.9598 410.8223 414.2403 0.5204 -1.0000 -1.0000 0556950 1587283637.80 151.4162 60.0007 32.0000 1.9466 1.9599 410.7195 414.1367 0.5204 -1.0000 -1.0000 0557028 1587283637.90 151.5090 60.0007 32.0000 1.9456 1.9589 410.9166 414.3370 0.5204 -1.0000 -1.0000 0557091 1587283638.00 151.5090 60.0007 32.0000 1.9458 1.9591 410.9092 414.3274 0.5202 -1.0000 -1.0000 0557153 1587283638.10 151.5090 60.0007 32.0000 1.9471 1.9604 410.6688 414.0838 0.5200 -1.0000 -1.0000 0557231 1587283638.20 151.5090 60.0007 32.0000 1.9474 1.9607 410.6257 414.0419 0.5202 -1.0000 -1.0000 0557294 1587283638.30 151.5090 60.0007 32.0000 1.9459 1.9592 410.8105 414.2279 0.5202 -1.0000 -1.0000 0557356 1587283638.40 151.4654 60.0007 32.0000 1.9460 1.9593 410.9266 414.3454 0.5204 -1.0000 -1.0000 0557419 1587283638.50 151.4558 60.0007 32.0000 1.9469 1.9602 410.7472 414.1680 0.5205 -1.0000 -1.0000 0557481 1587283638.60 151.4558 60.0007 32.0000 1.9468 1.9600 410.7174 414.1336 0.5202 -1.0000 -1.0000 0557544 1587283638.70 151.4558 60.0007 32.0000 1.9467 1.9600 410.7886 414.2053 0.5201 -1.0000 -1.0000 0557622 1587283638.80 151.4558 60.0007 32.0000 1.9457 1.9590 410.9076 414.3258 0.5203 -1.0000 -1.0000 0558247 1587283638.90 151.4558 60.0007 32.0000 1.9462 1.9594 410.7278 414.1457 0.5203 -1.0000 -1.0000 0558310 1587283639.00 151.3984 60.0007 32.0000 1.9468 1.9601 410.6273 414.0428 0.5201 -1.0000 -1.0000 0558388 1587283639.10 151.3984 60.0007 32.0000 1.9462 1.9595 410.7700 414.1850 0.5200 -1.0000 -1.0000 0558450 1587283639.20 151.3984 60.0007 32.0000 1.9458 1.9591 410.8565 414.2754 0.5204 -1.0000 -1.0000 0558528 1587283639.30 151.3984 60.0007 32.0000 1.9458 1.9590 410.7036 414.1212 0.5203 -1.0000 -1.0000 0558591 1587283639.40 151.3984 60.0007 32.0000 1.9464 1.9597 410.6347 414.0495 0.5201 -1.0000 -1.0000 0558653 1587283639.50 151.4158 60.0007 32.0000 1.9470 1.9603 410.6164 414.0333 0.5203 -1.0000 -1.0000 0558716 1587283639.60 151.5722 60.0008 32.0000 1.9459 1.9592 410.7973 414.2136 0.5200 -1.0000 -1.0000 0558794 1587283639.70 151.5722 60.0008 32.0000 1.9463 1.9596 410.9525 414.3739 0.5206 -1.0000 -1.0000 0558856 1587283639.80 151.5722 60.0008 32.0000 1.9466 1.9599 410.8820 414.3023 0.5205 -1.0000 -1.0000 0558919 1587283639.90 151.5722 60.0008 32.0000 1.9472 1.9605 410.7522 414.1695 0.5202 -1.0000 -1.0000 0559200 1587283640.00 151.5722 60.0008 32.0000 1.9468 1.9600 410.8388 414.2568 0.5202 -1.0000 -1.0000 0559262 1587283640.10 151.5722 60.0008 32.0000 1.9468 1.9600 410.8158 414.2315 0.5200 -1.0000 -1.0000 0559340 1587283640.20 151.4616 60.0008 32.0000 1.9469 1.9602 410.7125 414.1291 0.5201 -1.0000 -1.0000 0559403 1587283640.30 151.4570 60.0008 32.0000 1.9469 1.9602 410.7164 414.1318 0.5200 -1.0000 -1.0000 0559465 1587283640.40 151.4570 60.0008 32.0000 1.9458 1.9590 410.9216 414.3403 0.5203 -1.0000 -1.0000 0559543 1587283640.50 151.4570 60.0008 32.0000 1.9465 1.9598 410.8481 414.2676 0.5205 -1.0000 -1.0000 0559606 1587283640.60 151.4570 60.0008 32.0000 1.9464 1.9597 410.7542 414.1718 0.5202 -1.0000 -1.0000 0559668 1587283640.70 151.4570 60.0008 32.0000 1.9464 1.9596 410.7214 414.1367 0.5200 -1.0000 -1.0000 0559731 1587283640.80 151.5476 60.0008 32.0000 1.9469 1.9602 410.7683 414.1846 0.5203 -1.0000 -1.0000 0559793 1587283640.90 151.5476 60.0008 32.0000 1.9460 1.9593 410.8742 414.2933 0.5203 -1.0000 -1.0000 0559965 1587283641.00 151.5476 60.0008 32.0000 1.9457 1.9590 410.8466 414.2631 0.5201 -1.0000 -1.0000 0600043 1587283641.10 151.5476 60.0008 32.0000 1.9466 1.9599 410.7567 414.1744 0.5203 -1.0000 -1.0000 0600106 1587283641.20 151.5158 60.0008 32.0000 1.9463 1.9595 410.8714 414.2897 0.5202 -1.0000 -1.0000 0600184 1587283641.30 151.4194 60.0008 32.0000 1.9459 1.9592 410.9678 414.3853 0.5200 -1.0000 -1.0000 0600246 1587283641.40 151.4194 60.0008 32.0000 1.9465 1.9597 410.7730 414.1910 0.5203 -1.0000 -1.0000 0600481 1587283641.50 151.4194 60.0008 32.0000 1.9467 1.9600 410.7890 414.2055 0.5201 -1.0000 -1.0000 0600559 1587283641.60 151.4194 60.0008 32.0000 1.9463 1.9596 410.8654 414.2824 0.5201 -1.0000 -1.0000 0600621 1587283641.70 151.4194 60.0008 32.0000 1.9464 1.9597 410.9145 414.3321 0.5201 -1.0000 -1.0000 0600684 1587283641.80 151.4380 60.0008 32.0000 1.9460 1.9593 410.8653 414.2817 0.5201 -1.0000 -1.0000 0600746 1587283641.90 151.5517 60.0008 32.0000 1.9459 1.9592 410.6900 414.1057 0.5201 -1.0000 -1.0000 0600949 1587283642.00 151.5517 60.0008 32.0000 1.9467 1.9600 410.6964 414.1094 0.5198 -1.0000 -1.0000 0601012 1587283642.10 151.5517 60.0008 32.0000 1.9461 1.9593 410.7854 414.2036 0.5203 -1.0000 -1.0000 0601090 1587283642.20 151.5517 60.0008 32.0000 1.9462 1.9595 410.9290 414.3463 0.5200 -1.0000 -1.0000 0601152 1587283642.30 151.5517 60.0008 32.0000 1.9470 1.9603 410.7932 414.2106 0.5203 -1.0000 -1.0000 0601215 1587283642.40 151.5753 60.0008 32.0000 1.9467 1.9600 410.7556 414.1726 0.5201 -1.0000 -1.0000 0601715 1587283642.50 151.5753 60.0008 32.0000 1.9463 1.9596 410.9415 414.3594 0.5204 -1.0000 -1.0000 0601777 1587283642.60 151.5753 60.0008 32.0000 1.9465 1.9598 410.8839 414.3020 0.5201 -1.0000 -1.0000 0601840 1587283642.70 151.5753 60.0008 32.0000 1.9470 1.9603 410.7876 414.2037 0.5201 -1.0000 -1.0000 0601918 1587283642.80 151.5753 60.0008 32.0000 1.9474 1.9607 410.6612 414.0769 0.5200 -1.0000 -1.0000 0601981 1587283642.90 151.4231 60.0008 32.0000 1.9464 1.9597 410.8514 414.2676 0.5200 -1.0000 -1.0000 0602309 1587283643.00 151.4231 60.0008 32.0000 1.9462 1.9595 411.0112 414.4312 0.5203 -1.0000 -1.0000 0602387 1587283643.10 151.4231 60.0008 32.0000 1.9466 1.9599 410.7713 414.1878 0.5201 -1.0000 -1.0000 0602480 1587283643.20 151.4231 60.0008 32.0000 1.9477 1.9610 410.7549 414.1708 0.5200 -1.0000 -1.0000 0602559 1587283643.30 151.4231 60.0008 32.0000 1.9470 1.9603 410.7587 414.1749 0.5200 -1.0000 -1.0000 0602621 1587283643.40 151.4237 60.0008 32.0000 1.9464 1.9597 410.9174 414.3347 0.5202 -1.0000 -1.0000 0602683 1587283643.50 151.4321 60.0008 32.0000 1.9469 1.9602 410.7284 414.1456 0.5202 -1.0000 -1.0000 0602746 1587283643.60 151.4321 60.0008 32.0000 1.9469 1.9601 410.7530 414.1692 0.5200 -1.0000 -1.0000 0602808 1587283643.70 151.4321 60.0008 32.0000 1.9463 1.9595 410.7171 414.1313 0.5200 -1.0000 -1.0000 0602871 1587283643.80 151.4321 60.0008 32.0000 1.9469 1.9602 410.8992 414.3174 0.5202 -1.0000 -1.0000 0602949 1587283643.90 151.4321 60.0008 32.0000 1.9470 1.9603 410.8663 414.2829 0.5200 -1.0000 -1.0000 0603011 1587283644.00 151.5742 60.0008 32.0000 1.9475 1.9608 410.6998 414.1159 0.5201 -1.0000 -1.0000 0603074 1587283644.10 151.5742 60.0008 32.0000 1.9469 1.9602 410.7602 414.1763 0.5201 -1.0000 -1.0000 0603152 1587283644.20 151.5742 60.0008 32.0000 1.9463 1.9596 410.9274 414.3450 0.5201 -1.0000 -1.0000 0603214 1587283644.30 151.5742 60.0008 32.0000 1.9464 1.9597 410.9038 414.3199 0.5200 -1.0000 -1.0000 0603277 1587283644.40 151.5742 60.0008 32.0000 1.9469 1.9602 410.7572 414.1740 0.5202 -1.0000 -1.0000 0603355 1587283644.50 151.5734 60.0008 32.0000 1.9470 1.9603 410.6870 414.1046 0.5204 -1.0000 -1.0000 0603746 1587283644.60 151.5709 60.0008 32.0000 1.9465 1.9597 410.8969 414.3145 0.5201 -1.0000 -1.0000 0603808 1587283644.70 151.5709 60.0008 32.0000 1.9459 1.9592 410.8933 414.3114 0.5202 -1.0000 -1.0000 0603886 1587283644.80 151.5709 60.0008 32.0000 1.9473 1.9606 410.7812 414.1990 0.5203 -1.0000 -1.0000 0603949 1587283644.90 151.5709 60.0008 32.0000 1.9464 1.9596 410.6305 414.0453 0.5201 -1.0000 -1.0000 0604011 1587283645.00 151.5709 60.0008 32.0000 1.9459 1.9592 410.9072 414.3253 0.5202 -1.0000 -1.0000 0604245 1587283645.10 151.4505 60.0014 32.0000 1.9456 1.9589 410.8774 414.2953 0.5202 -1.0000 -1.0000 0604308 1587283645.20 151.3922 60.0016 32.0000 1.9463 1.9596 410.6316 414.0453 0.5199 -1.0000 -1.0000 0604386 1587283645.30 151.3922 60.0016 32.0000 1.9469 1.9602 410.5842 413.9998 0.5201 -1.0000 -1.0000 0604448 1587283645.40 151.3922 60.0016 32.0000 1.9456 1.9589 410.8032 414.2201 0.5203 -1.0000 -1.0000 0604511 1587283645.50 151.3922 60.0016 32.0000 1.9455 1.9588 410.8510 414.2689 0.5202 -1.0000 -1.0000 0604745 1587283645.60 151.3922 60.0016 32.0000 1.9468 1.9601 410.7330 414.1494 0.5200 -1.0000 -1.0000 0604808 1587283645.70 151.5712 60.0016 32.0000 1.9463 1.9595 410.6644 414.0786 0.5200 -1.0000 -1.0000 0604870 1587283645.80 151.5712 60.0016 32.0000 1.9459 1.9592 410.9413 414.3580 0.5198 -1.0000 -1.0000 0604948 1587283645.90 151.5712 60.0016 32.0000 1.9458 1.9591 410.8718 414.2886 0.5201 -1.0000 -1.0000 0605011 1587283646.00 151.5712 60.0016 32.0000 1.9465 1.9598 410.7723 414.1877 0.5200 -1.0000 -1.0000 0605073 1587283646.10 151.5712 60.0016 32.0000 1.9471 1.9604 410.6366 414.0523 0.5202 -1.0000 -1.0000 0605261 1587283646.20 151.5712 60.0016 32.0000 1.9461 1.9594 410.7916 414.2070 0.5199 -1.0000 -1.0000 0605323 1587283646.30 151.4600 60.0016 32.0000 1.9458 1.9591 410.9328 414.3502 0.5201 -1.0000 -1.0000 0605386 1587283646.40 151.4600 60.0016 32.0000 1.9465 1.9598 410.8654 414.2850 0.5206 -1.0000 -1.0000 0605464 1587283646.50 151.4600 60.0016 32.0000 1.9470 1.9603 410.7264 414.1428 0.5200 -1.0000 -1.0000 0605558 1587283646.60 151.4600 60.0016 32.0000 1.9468 1.9601 410.7290 414.1425 0.5198 -1.0000 -1.0000 0605792 1587283646.70 151.4600 60.0016 32.0000 1.9471 1.9604 410.8484 414.2648 0.5200 -1.0000 -1.0000 0605855 1587283646.80 151.5255 60.0016 32.0000 1.9458 1.9591 410.9174 414.3342 0.5201 -1.0000 -1.0000 0605917 1587283646.90 151.5319 60.0016 32.0000 1.9470 1.9603 410.7269 414.1449 0.5204 -1.0000 -1.0000 0605980 1587283647.00 151.5319 60.0016 32.0000 1.9466 1.9599 410.6844 414.1002 0.5199 -1.0000 -1.0000 0606058 1587283647.10 151.5319 60.0016 32.0000 1.9458 1.9590 410.8645 414.2792 0.5198 -1.0000 -1.0000 0606292 1587283647.20 151.5319 60.0016 32.0000 1.9463 1.9596 410.9103 414.3304 0.5206 -1.0000 -1.0000 0606370 1587283647.30 151.5319 60.0016 32.0000 1.9456 1.9589 410.7260 414.1447 0.5204 -1.0000 -1.0000 0606432 1587283647.40 151.4162 60.0016 32.0000 1.9469 1.9602 410.6459 414.0617 0.5202 -1.0000 -1.0000 0606495 1587283647.50 151.4162 60.0016 32.0000 1.9458 1.9591 410.6964 414.1143 0.5204 -1.0000 -1.0000 0606573 1587283647.60 151.4162 60.0016 32.0000 1.9459 1.9592 410.9318 414.3511 0.5203 -1.0000 -1.0000 0606964 1587283647.70 151.4162 60.0016 32.0000 1.9457 1.9589 410.7868 414.2037 0.5201 -1.0000 -1.0000 0607026 1587283647.80 151.4162 60.0016 32.0000 1.9463 1.9595 410.7578 414.1748 0.5202 -1.0000 -1.0000 0607104 1587283647.90 151.4268 60.0016 32.0000 1.9469 1.9602 410.6856 414.1023 0.5202 -1.0000 -1.0000 0607167 1587283648.00 151.5577 60.0016 32.0000 1.9464 1.9597 410.7925 414.2093 0.5201 -1.0000 -1.0000 0607229 1587283648.10 151.5577 60.0016 32.0000 1.9466 1.9599 410.6944 414.1118 0.5205 -1.0000 -1.0000 0607463 1587283648.20 151.5577 60.0016 32.0000 1.9470 1.9602 410.6619 414.0782 0.5202 -1.0000 -1.0000 0607526 1587283648.30 151.5577 60.0016 32.0000 1.9465 1.9597 410.8432 414.2605 0.5202 -1.0000 -1.0000 0607588 1587283648.40 151.5577 60.0016 32.0000 1.9462 1.9595 410.8160 414.2331 0.5201 -1.0000 -1.0000 0607667 1587283648.50 151.4825 60.0016 32.0000 1.9457 1.9589 410.6138 414.0282 0.5200 -1.0000 -1.0000 0607729 1587283648.60 151.4825 60.0016 32.0000 1.9464 1.9597 410.6515 414.0674 0.5201 -1.0000 -1.0000 0607791 1587283648.70 151.4825 60.0016 32.0000 1.9458 1.9590 410.8411 414.2575 0.5201 -1.0000 -1.0000 0607870 1587283648.80 151.4825 60.0016 32.0000 1.9454 1.9586 410.8926 414.3108 0.5202 -1.0000 -1.0000 0607932 1587283648.90 151.4825 60.0016 32.0000 1.9468 1.9600 410.7602 414.1768 0.5203 -1.0000 -1.0000 0607995 1587283649.00 151.4825 60.0016 32.0000 1.9465 1.9598 410.7038 414.1208 0.5201 -1.0000 -1.0000 0608073 1587283649.10 151.3704 60.0016 32.0000 1.9462 1.9595 410.5927 414.0085 0.5202 -1.0000 -1.0000 0608244 1587283649.20 151.3704 60.0016 32.0000 1.9458 1.9591 410.8832 414.2995 0.5201 -1.0000 -1.0000 0608323 1587283649.30 151.3704 60.0016 32.0000 1.9466 1.9599 410.8137 414.2323 0.5203 -1.0000 -1.0000 0608385 1587283649.40 151.3704 60.0016 32.0000 1.9467 1.9600 410.6788 414.0949 0.5202 -1.0000 -1.0000 0608448 1587283649.50 151.3704 60.0016 32.0000 1.9465 1.9597 410.6005 414.0181 0.5204 -1.0000 -1.0000 0608510 1587283649.60 151.5049 60.0019 32.0000 1.9452 1.9585 410.7680 414.1859 0.5204 -1.0000 -1.0000 0608744 1587283649.70 151.5049 60.0019 32.0000 1.9454 1.9587 410.9326 414.3512 0.5202 -1.0000 -1.0000 0608807 1587283649.80 151.5049 60.0019 32.0000 1.9463 1.9596 410.9003 414.3196 0.5203 -1.0000 -1.0000 0608885 1587283649.90 151.5049 60.0019 32.0000 1.9482 1.9615 410.7385 414.1558 0.5203 -1.0000 -1.0000 0608947 1587283650.00 151.5049 60.0019 32.0000 1.9469 1.9602 410.7197 414.1366 0.5202 -1.0000 -1.0000 0609010 1587283650.10 151.5049 60.0019 32.0000 1.9455 1.9587 410.8107 414.2297 0.5203 -1.0000 -1.0000 0609260 1587283650.20 151.5050 60.0019 32.0000 1.9460 1.9592 410.8717 414.2891 0.5202 -1.0000 -1.0000 0609322 1587283650.30 151.5078 60.0019 32.0000 1.9466 1.9599 410.7654 414.1830 0.5203 -1.0000 -1.0000 0609385 1587283650.40 151.5078 60.0019 32.0000 1.9465 1.9598 410.7553 414.1725 0.5203 -1.0000 -1.0000 0609447 1587283650.50 151.5078 60.0019 32.0000 1.9462 1.9595 410.9344 414.3553 0.5206 -1.0000 -1.0000 0609525 1587283650.60 151.5078 60.0019 32.0000 1.9462 1.9595 410.7329 414.1523 0.5207 -1.0000 -1.0000 0609588 1587283650.70 151.5078 60.0019 32.0000 1.9465 1.9598 410.7081 414.1257 0.5202 -1.0000 -1.0000 0609713 1587283650.80 151.5315 60.0019 32.0000 1.9462 1.9595 410.8886 414.3101 0.5207 -1.0000 -1.0000 0609775 1587283650.90 151.5315 60.0019 32.0000 1.9462 1.9594 410.8870 414.3063 0.5203 -1.0000 -1.0000 0609838 1587283651.00 151.5315 60.0019 32.0000 1.9467 1.9600 410.8168 414.2346 0.5203 -1.0000 -1.0000 0609916 1587283651.10 151.5315 60.0019 32.0000 1.9465 1.9597 410.6390 414.0540 0.5200 -1.0000 -1.0000 0609979 1587283651.20 151.5315 60.0019 32.0000 1.9460 1.9592 410.8709 414.2878 0.5202 -1.0000 -1.0000 0610260 1587283651.30 151.5315 60.0019 32.0000 1.9458 1.9591 410.8616 414.2836 0.5210 -1.0000 -1.0000 0610322 1587283651.40 151.5073 60.0019 32.0000 1.9458 1.9591 410.7775 414.1959 0.5204 -1.0000 -1.0000 0610385 1587283651.50 151.5073 60.0019 32.0000 1.9466 1.9599 410.8635 414.2825 0.5203 -1.0000 -1.0000 0610463 1587283651.60 151.5073 60.0019 32.0000 1.9463 1.9595 410.9129 414.3319 0.5205 -1.0000 -1.0000 0610525 1587283651.70 151.5073 60.0019 32.0000 1.9469 1.9602 410.8658 414.2854 0.5204 -1.0000 -1.0000 0610760 1587283651.80 151.5073 60.0019 32.0000 1.9474 1.9607 410.7052 414.1248 0.5205 -1.0000 -1.0000 0610822 1587283651.90 151.5506 60.0019 32.0000 1.9473 1.9605 410.7049 414.1219 0.5205 -1.0000 -1.0000 0610884 1587283652.00 151.5691 60.0019 32.0000 1.9463 1.9596 410.8365 414.2552 0.5202 -1.0000 -1.0000 0610947 1587283652.10 151.5691 60.0019 32.0000 1.9455 1.9588 410.8608 414.2789 0.5202 -1.0000 -1.0000 0611025 1587283652.20 151.5691 60.0019 32.0000 1.9461 1.9593 410.7723 414.1900 0.5204 -1.0000 -1.0000 0611509 1587283652.30 151.5691 60.0019 32.0000 1.9469 1.9602 410.6413 414.0598 0.5206 -1.0000 -1.0000 0611572 1587283652.40 151.5691 60.0019 32.0000 1.9466 1.9599 410.7127 414.1323 0.5206 -1.0000 -1.0000 0611634 1587283652.50 151.4648 60.0019 32.0000 1.9457 1.9590 410.8788 414.2993 0.5206 -1.0000 -1.0000 0611712 1587283652.60 151.4648 60.0019 32.0000 1.9462 1.9595 410.7194 414.1382 0.5204 -1.0000 -1.0000 0611791 1587283652.70 151.4648 60.0019 32.0000 1.9473 1.9606 410.6632 414.0802 0.5203 -1.0000 -1.0000 0611978 1587283652.80 151.4648 60.0019 32.0000 1.9468 1.9601 410.8886 414.3067 0.5202 -1.0000 -1.0000 0612040 1587283652.90 151.4648 60.0019 32.0000 1.9469 1.9602 410.8897 414.3083 0.5203 -1.0000 -1.0000 0612103 1587283653.00 151.4935 60.0019 32.0000 1.9476 1.9609 410.7415 414.1600 0.5206 -1.0000 -1.0000 0612166 1587283653.10 151.5585 60.0019 32.0000 1.9471 1.9604 410.7290 414.1481 0.5205 -1.0000 -1.0000 0612228 1587283653.20 151.5585 60.0019 32.0000 1.9463 1.9595 410.8826 414.3015 0.5205 -1.0000 -1.0000 0612525 1587283653.30 151.5585 60.0019 32.0000 1.9473 1.9606 410.8199 414.2410 0.5207 -1.0000 -1.0000 0612587 1587283653.40 151.5585 60.0019 32.0000 1.9475 1.9608 410.6658 414.0847 0.5206 -1.0000 -1.0000 0612650 1587283653.50 151.5585 60.0019 32.0000 1.9469 1.9602 410.6050 414.0223 0.5203 -1.0000 -1.0000 0612728 1587283653.60 151.5566 60.0019 32.0000 1.9466 1.9599 410.7065 414.1231 0.5203 -1.0000 -1.0000 0612791 1587283653.70 151.5566 60.0019 32.0000 1.9462 1.9595 410.7770 414.1960 0.5205 -1.0000 -1.0000 0612993 1587283653.80 151.5566 60.0019 32.0000 1.9467 1.9600 410.6586 414.0772 0.5205 -1.0000 -1.0000 0613072 1587283653.90 151.5566 60.0019 32.0000 1.9472 1.9605 410.6922 414.1085 0.5202 -1.0000 -1.0000 0613134 1587283654.00 151.5566 60.0019 32.0000 1.9461 1.9594 410.8676 414.2871 0.5206 -1.0000 -1.0000 0613196 1587283654.10 151.4468 60.0019 32.0000 1.9462 1.9595 410.8749 414.2967 0.5208 -1.0000 -1.0000 0613259 1587283654.20 151.4178 60.0019 32.0000 1.9465 1.9599 410.6398 414.0604 0.5208 -1.0000 -1.0000 0613321 1587283654.30 151.4178 60.0019 32.0000 1.9464 1.9597 410.6274 414.0452 0.5204 -1.0000 -1.0000 0613696 1587283654.40 151.4178 60.0019 32.0000 1.9467 1.9599 410.8172 414.2357 0.5204 -1.0000 -1.0000 0613774 1587283654.50 151.4178 60.0019 32.0000 1.9462 1.9595 410.9002 414.3215 0.5206 -1.0000 -1.0000 0613837 1587283654.60 151.4178 60.0019 32.0000 1.9467 1.9600 410.7731 414.1929 0.5207 -1.0000 -1.0000 0613900 1587283654.70 151.5603 60.0012 32.0000 1.9479 1.9612 410.6048 414.0218 0.5204 -1.0000 -1.0000 0613978 1587283654.80 151.5603 60.0012 32.0000 1.9470 1.9603 410.6853 414.1044 0.5206 -1.0000 -1.0000 0614259 1587283654.90 151.5603 60.0012 32.0000 1.9461 1.9594 410.7897 414.2088 0.5205 -1.0000 -1.0000 0614321 1587283655.00 151.5603 60.0012 32.0000 1.9468 1.9601 410.6434 414.0613 0.5205 -1.0000 -1.0000 0614400 1587283655.10 151.5603 60.0012 32.0000 1.9462 1.9595 410.5771 413.9950 0.5206 -1.0000 -1.0000 0614462 1587283655.20 151.5603 60.0012 32.0000 1.9455 1.9588 410.8101 414.2310 0.5208 -1.0000 -1.0000 0614540 1587283655.30 151.5098 60.0012 32.0000 1.9457 1.9590 410.7990 414.2203 0.5207 -1.0000 -1.0000 0614727 1587283655.40 151.5098 60.0012 32.0000 1.9468 1.9601 410.7936 414.2137 0.5206 -1.0000 -1.0000 0614790 1587283655.50 151.5098 60.0012 32.0000 1.9471 1.9604 410.6338 414.0500 0.5203 -1.0000 -1.0000 0614852 1587283655.60 151.5098 60.0012 32.0000 1.9466 1.9599 410.6156 414.0325 0.5204 -1.0000 -1.0000 0614915 1587283655.70 151.5098 60.0012 32.0000 1.9460 1.9593 410.7467 414.1658 0.5206 -1.0000 -1.0000 0614977 1587283655.80 151.4125 60.0012 32.0000 1.9462 1.9595 410.9267 414.3471 0.5205 -1.0000 -1.0000 0615227 1587283655.90 151.4125 60.0012 32.0000 1.9463 1.9596 410.6838 414.1008 0.5202 -1.0000 -1.0000 0615290 1587283656.00 151.4125 60.0012 32.0000 1.9465 1.9598 410.5695 413.9880 0.5208 -1.0000 -1.0000 0615352 1587283656.10 151.4125 60.0012 32.0000 1.9461 1.9594 410.7617 414.1807 0.5205 -1.0000 -1.0000 0615430 1587283656.20 151.4125 60.0012 32.0000 1.9461 1.9594 410.7266 414.1469 0.5207 -1.0000 -1.0000 0615493 1587283656.30 151.4125 60.0012 32.0000 1.9473 1.9606 410.6363 414.0537 0.5203 -1.0000 -1.0000 0615555 1587283656.40 151.4062 60.0012 32.0000 1.9471 1.9604 410.7788 414.1990 0.5208 -1.0000 -1.0000 0615633 1587283656.50 151.4062 60.0012 32.0000 1.9464 1.9597 410.8735 414.2940 0.5207 -1.0000 -1.0000 0615696 1587283656.60 151.4062 60.0012 32.0000 1.9473 1.9606 410.6739 414.0947 0.5208 -1.0000 -1.0000 0615758 1587283656.70 151.4062 60.0012 32.0000 1.9470 1.9603 410.6558 414.0735 0.5204 -1.0000 -1.0000 0615821 1587283656.80 151.4062 60.0012 32.0000 1.9458 1.9591 410.7922 414.2085 0.5202 -1.0000 -1.0000 0615883 1587283656.90 151.4710 60.0012 32.0000 1.9470 1.9603 410.7717 414.1926 0.5208 -1.0000 -1.0000 0615946 1587283657.00 151.4751 60.0012 32.0000 1.9462 1.9595 410.7235 414.1426 0.5204 -1.0000 -1.0000 0616024 1587283657.10 151.4751 60.0012 32.0000 1.9468 1.9600 410.6228 414.0398 0.5205 -1.0000 -1.0000 0616086 1587283657.20 151.4751 60.0012 32.0000 1.9461 1.9594 410.6642 414.0840 0.5206 -1.0000 -1.0000 0616165 1587283657.30 151.4751 60.0012 32.0000 1.9456 1.9589 410.8753 414.2944 0.5204 -1.0000 -1.0000 0616227 1587283657.40 151.4751 60.0012 32.0000 1.9467 1.9600 410.7062 414.1262 0.5208 -1.0000 -1.0000 0616712 1587283657.50 151.4975 60.0012 32.0000 1.9467 1.9600 410.6742 414.0914 0.5203 -1.0000 -1.0000 0616790 1587283657.60 151.4975 60.0012 32.0000 1.9467 1.9600 410.7169 414.1346 0.5204 -1.0000 -1.0000 0616852 1587283657.70 151.4975 60.0012 32.0000 1.9456 1.9588 410.8395 414.2587 0.5204 -1.0000 -1.0000 0616914 1587283657.80 151.4975 60.0012 32.0000 1.9465 1.9598 410.8722 414.2923 0.5206 -1.0000 -1.0000 0616992 1587283657.90 151.4975 60.0012 32.0000 1.9470 1.9603 410.6399 414.0594 0.5208 -1.0000 -1.0000 0617055 1587283658.00 151.4326 60.0012 32.0000 1.9464 1.9596 410.6504 414.0683 0.5203 -1.0000 -1.0000 0617117 1587283658.10 151.4263 60.0012 32.0000 1.9461 1.9594 410.9159 414.3352 0.5204 -1.0000 -1.0000 0617180 1587283658.20 151.4263 60.0012 32.0000 1.9462 1.9595 410.8690 414.2900 0.5207 -1.0000 -1.0000 0617242 1587283658.30 151.4263 60.0012 32.0000 1.9470 1.9603 410.6652 414.0851 0.5208 -1.0000 -1.0000 0617305 1587283658.40 151.4263 60.0012 32.0000 1.9469 1.9602 410.8023 414.2223 0.5206 -1.0000 -1.0000 0617461 1587283658.50 151.4263 60.0012 32.0000 1.9460 1.9592 410.9299 414.3506 0.5205 -1.0000 -1.0000 0617524 1587283658.60 151.4534 60.0012 32.0000 1.9468 1.9601 410.8325 414.2528 0.5208 -1.0000 -1.0000 0617586 1587283658.70 151.4534 60.0012 32.0000 1.9467 1.9600 410.6776 414.0977 0.5207 -1.0000 -1.0000 0617664 1587283658.80 151.4534 60.0012 32.0000 1.9470 1.9603 410.6419 414.0605 0.5205 -1.0000 -1.0000 0617742 1587283658.90 151.4534 60.0012 32.0000 1.9462 1.9595 410.7205 414.1387 0.5206 -1.0000 -1.0000 0617977 1587283659.00 151.4534 60.0012 32.0000 1.9457 1.9590 410.8729 414.2934 0.5206 -1.0000 -1.0000 0618039 1587283659.10 151.4441 60.0012 32.0000 1.9466 1.9599 410.7061 414.1246 0.5206 -1.0000 -1.0000 0618117 1587283659.20 151.4072 60.0012 32.0000 1.9468 1.9601 410.5851 414.0040 0.5207 -1.0000 -1.0000 0618196 1587283659.30 151.4072 60.0012 32.0000 1.9461 1.9594 410.6362 414.0541 0.5204 -1.0000 -1.0000 0618258 1587283659.40 151.4072 60.0012 32.0000 1.9458 1.9590 410.8609 414.2801 0.5205 -1.0000 -1.0000 0618320 1587283659.50 151.4072 60.0012 32.0000 1.9452 1.9585 410.8581 414.2780 0.5205 -1.0000 -1.0000 0618383 1587283659.60 151.4072 60.0012 32.0000 1.9469 1.9602 410.6805 414.0988 0.5206 -1.0000 -1.0000 0618445 1587283659.70 151.4297 60.0010 32.0000 1.9464 1.9597 410.7762 414.1942 0.5202 -1.0000 -1.0000 0618508 1587283659.80 151.4297 60.0010 32.0000 1.9459 1.9592 410.8878 414.3055 0.5203 -1.0000 -1.0000 0618586 1587283659.90 151.4297 60.0010 32.0000 1.9470 1.9603 410.7563 414.1765 0.5208 -1.0000 -1.0000 0619523 1587283660.00 151.4297 60.0010 32.0000 1.9476 1.9609 410.6753 414.0937 0.5204 -1.0000 -1.0000 0619586 1587283660.10 151.4297 60.0010 32.0000 1.9464 1.9597 410.8760 414.2967 0.5206 -1.0000 -1.0000 0619648 1587283660.20 151.4917 60.0010 32.0000 1.9461 1.9594 410.8598 414.2798 0.5207 -1.0000 -1.0000 0619711 1587283660.30 151.5052 60.0010 32.0000 1.9472 1.9605 410.6794 414.0999 0.5208 -1.0000 -1.0000 0619773 1587283660.40 151.5052 60.0010 32.0000 1.9471 1.9604 410.7222 414.1423 0.5207 -1.0000 -1.0000 0619851 1587283660.50 151.5052 60.0010 32.0000 1.9463 1.9596 410.7496 414.1691 0.5206 -1.0000 -1.0000 0619914 1587283660.60 151.5052 60.0010 32.0000 1.9456 1.9589 410.8271 414.2455 0.5202 -1.0000 -1.0000 0619976 1587283660.70 151.5101 60.0010 32.0000 1.9461 1.9594 410.7781 414.1987 0.5209 -1.0000 -1.0000 0620054 1587283660.80 151.5295 60.0010 32.0000 1.9469 1.9602 410.6555 414.0752 0.5207 -1.0000 -1.0000 0620117 1587283660.90 151.5295 60.0010 32.0000 1.9464 1.9597 410.6342 414.0529 0.5207 -1.0000 -1.0000 0620179 1587283661.00 151.5295 60.0010 32.0000 1.9462 1.9595 410.8489 414.2708 0.5208 -1.0000 -1.0000 0620258 1587283661.10 151.5295 60.0010 32.0000 1.9458 1.9591 410.8916 414.3113 0.5205 -1.0000 -1.0000 0620320 1587283661.20 151.5295 60.0010 32.0000 1.9469 1.9602 410.7782 414.1988 0.5207 -1.0000 -1.0000 0620382 1587283661.30 151.4971 60.0010 32.0000 1.9466 1.9598 410.5970 414.0151 0.5206 -1.0000 -1.0000 0620445 1587283661.40 151.4971 60.0010 32.0000 1.9460 1.9593 410.6614 414.0779 0.5203 -1.0000 -1.0000 0620507 1587283661.50 151.4971 60.0010 32.0000 1.9455 1.9587 410.9128 414.3327 0.5205 -1.0000 -1.0000 0620585 1587283661.60 151.4971 60.0010 32.0000 1.9473 1.9606 410.7943 414.2133 0.5204 -1.0000 -1.0000 0620648 1587283661.70 151.4971 60.0010 32.0000 1.9475 1.9608 410.6928 414.1106 0.5205 -1.0000 -1.0000 0620711 1587283661.80 151.4971 60.0010 32.0000 1.9473 1.9606 410.6876 414.1074 0.5207 -1.0000 -1.0000 0620773 1587283661.90 151.4470 60.0010 32.0000 1.9470 1.9603 410.8031 414.2230 0.5206 -1.0000 -1.0000 0620835 1587283662.00 151.4093 60.0010 32.0000 1.9469 1.9602 410.6686 414.0868 0.5204 -1.0000 -1.0000 0621023 1587283662.10 151.4093 60.0010 32.0000 1.9470 1.9603 410.6584 414.0775 0.5206 -1.0000 -1.0000 0621101 1587283662.20 151.4093 60.0010 32.0000 1.9455 1.9588 410.8015 414.2213 0.5206 -1.0000 -1.0000 0621163 1587283662.30 151.4093 60.0010 32.0000 1.9456 1.9589 410.9310 414.3513 0.5204 -1.0000 -1.0000 0621226 1587283662.40 151.4093 60.0010 32.0000 1.9465 1.9598 410.7856 414.2046 0.5205 -1.0000 -1.0000 0621304 1587283662.50 151.4496 60.0010 32.0000 1.9469 1.9602 410.7102 414.1279 0.5203 -1.0000 -1.0000 0621570 1587283662.60 151.4496 60.0010 32.0000 1.9468 1.9601 410.7098 414.1278 0.5205 -1.0000 -1.0000 0621632 1587283662.70 151.4496 60.0010 32.0000 1.9465 1.9598 410.8473 414.2670 0.5205 -1.0000 -1.0000 0621710 1587283662.80 151.4496 60.0010 32.0000 1.9460 1.9593 410.8585 414.2770 0.5203 -1.0000 -1.0000 0621773 1587283662.90 151.4496 60.0010 32.0000 1.9461 1.9594 410.7953 414.2162 0.5209 -1.0000 -1.0000 0621835 1587283663.00 151.5427 60.0010 32.0000 1.9466 1.9599 410.6927 414.1120 0.5205 -1.0000 -1.0000 0622632 1587283663.10 151.5776 60.0010 32.0000 1.9463 1.9596 410.9448 414.3643 0.5203 -1.0000 -1.0000 0622695 1587283663.20 151.5776 60.0010 32.0000 1.9462 1.9595 410.9121 414.3323 0.5208 -1.0000 -1.0000 0622757 1587283663.30 151.5776 60.0010 32.0000 1.9462 1.9595 410.7363 414.1586 0.5210 -1.0000 -1.0000 0622850 1587283663.40 151.5776 60.0010 32.0000 1.9468 1.9601 410.6206 414.0396 0.5206 -1.0000 -1.0000 0622913 1587283663.50 151.5776 60.0010 32.0000 1.9468 1.9601 410.6936 414.1119 0.5205 -1.0000 -1.0000 0622975 1587283663.60 151.4549 60.0010 32.0000 1.9461 1.9594 410.8109 414.2313 0.5207 -1.0000 -1.0000 0623038 1587283663.70 151.4549 60.0010 32.0000 1.9462 1.9595 410.7526 414.1743 0.5209 -1.0000 -1.0000 0623100 1587283663.80 151.4549 60.0010 32.0000 1.9475 1.9608 410.5709 413.9902 0.5206 -1.0000 -1.0000 0623179 1587283663.90 151.4549 60.0010 32.0000 1.9477 1.9610 410.7024 414.1224 0.5209 -1.0000 -1.0000 0623241 1587283664.00 151.4549 60.0010 32.0000 1.9466 1.9599 410.7593 414.1795 0.5208 -1.0000 -1.0000 0623303 1587283664.10 151.4689 60.0010 32.0000 1.9470 1.9603 410.7537 414.1750 0.5208 -1.0000 -1.0000 0623382 1587283664.20 151.4689 60.0010 32.0000 1.9470 1.9603 410.6381 414.0578 0.5208 -1.0000 -1.0000 0623444 1587283664.30 151.4689 60.0010 32.0000 1.9469 1.9602 410.6812 414.0984 0.5202 -1.0000 -1.0000 0623507 1587283664.40 151.4689 60.0010 32.0000 1.9465 1.9598 410.7810 414.1998 0.5204 -1.0000 -1.0000 0623600 1587283664.50 151.4689 60.0010 32.0000 1.9474 1.9607 410.8363 414.2557 0.5206 -1.0000 -1.0000 0623663 1587283664.60 151.4456 60.0009 32.0000 1.9470 1.9603 410.6391 414.0595 0.5209 -1.0000 -1.0000 0623725 1587283664.70 151.4231 60.0009 32.0000 1.9471 1.9604 410.6372 414.0566 0.5206 -1.0000 -1.0000 0623803 1587283664.80 151.4231 60.0009 32.0000 1.9458 1.9591 410.7413 414.1593 0.5204 -1.0000 -1.0000 0623866 1587283664.90 151.4231 60.0009 32.0000 1.9458 1.9591 410.7873 414.2068 0.5206 -1.0000 -1.0000 0623928 1587283665.00 151.4231 60.0009 32.0000 1.9469 1.9602 410.7282 414.1497 0.5208 -1.0000 -1.0000 0624007 1587283665.10 151.4231 60.0009 32.0000 1.9469 1.9602 410.5776 413.9964 0.5208 -1.0000 -1.0000 0624225 1587283665.20 151.4231 60.0009 32.0000 1.9474 1.9607 410.7040 414.1251 0.5209 -1.0000 -1.0000 0624303 1587283665.30 151.4396 60.0009 32.0000 1.9473 1.9606 410.9290 414.3514 0.5208 -1.0000 -1.0000 0624366 1587283665.40 151.4396 60.0009 32.0000 1.9470 1.9603 410.7596 414.1794 0.5206 -1.0000 -1.0000 0624428 1587283665.50 151.4396 60.0009 32.0000 1.9472 1.9605 410.6578 414.0756 0.5204 -1.0000 -1.0000 0624507 1587283665.60 151.4396 60.0009 32.0000 1.9464 1.9597 410.7773 414.1981 0.5207 -1.0000 -1.0000 0624569 1587283665.70 151.4396 60.0009 32.0000 1.9463 1.9596 410.8415 414.2622 0.5207 -1.0000 -1.0000 0624631 1587283665.80 151.4171 60.0009 32.0000 1.9468 1.9601 410.7513 414.1719 0.5207 -1.0000 -1.0000 0624710 1587283665.90 151.4124 60.0009 32.0000 1.9468 1.9601 410.6965 414.1181 0.5209 -1.0000 -1.0000 0624772 1587283666.00 151.4124 60.0009 32.0000 1.9465 1.9598 410.7181 414.1374 0.5207 -1.0000 -1.0000 0624834 1587283666.10 151.4124 60.0009 32.0000 1.9461 1.9594 410.7308 414.1490 0.5202 -1.0000 -1.0000 0625272 1587283666.20 151.4124 60.0009 32.0000 1.9460 1.9593 410.8193 414.2390 0.5207 -1.0000 -1.0000 0625334 1587283666.30 151.4124 60.0009 32.0000 1.9470 1.9603 410.7084 414.1294 0.5206 -1.0000 -1.0000 0625397 1587283666.40 151.4124 60.0009 32.0000 1.9466 1.9598 410.7086 414.1272 0.5206 -1.0000 -1.0000 0625475 1587283666.50 151.5889 60.0009 32.0000 1.9464 1.9597 410.7800 414.1992 0.5204 -1.0000 -1.0000 0625537 1587283666.60 151.5889 60.0009 32.0000 1.9469 1.9602 410.7029 414.1220 0.5207 -1.0000 -1.0000 0625756 1587283666.70 151.5889 60.0009 32.0000 1.9479 1.9612 410.6255 414.0457 0.5207 -1.0000 -1.0000 0625834 1587283666.80 151.5889 60.0009 32.0000 1.9465 1.9598 410.8240 414.2445 0.5208 -1.0000 -1.0000 0625897 1587283666.90 151.5889 60.0009 32.0000 1.9465 1.9598 410.8163 414.2386 0.5210 -1.0000 -1.0000 0625959 1587283667.00 151.5559 60.0009 32.0000 1.9466 1.9599 410.7233 414.1428 0.5206 -1.0000 -1.0000 0626037 1587283667.10 151.4558 60.0009 32.0000 1.9476 1.9609 410.6139 414.0325 0.5207 -1.0000 -1.0000 0626225 1587283667.20 151.4558 60.0009 32.0000 1.9473 1.9606 410.7007 414.1210 0.5208 -1.0000 -1.0000 0626287 1587283667.30 151.4558 60.0009 32.0000 1.9459 1.9592 410.8091 414.2275 0.5205 -1.0000 -1.0000 0626350 1587283667.40 151.4558 60.0009 32.0000 1.9465 1.9598 410.8736 414.2960 0.5210 -1.0000 -1.0000 0626412 1587283667.50 151.4558 60.0009 32.0000 1.9466 1.9599 410.7573 414.1778 0.5206 -1.0000 -1.0000 0626490 1587283667.60 151.5253 60.0009 32.0000 1.9464 1.9597 410.7351 414.1525 0.5204 -1.0000 -1.0000 0627240 1587283667.70 151.5253 60.0009 32.0000 1.9464 1.9596 410.8580 414.2783 0.5206 -1.0000 -1.0000 0627303 1587283667.80 151.5253 60.0009 32.0000 1.9458 1.9591 410.7638 414.1841 0.5208 -1.0000 -1.0000 0627381 1587283667.90 151.5253 60.0009 32.0000 1.9457 1.9590 410.6301 414.0494 0.5206 -1.0000 -1.0000 0627443 1587283668.00 151.5253 60.0009 32.0000 1.9456 1.9589 410.6666 414.0836 0.5203 -1.0000 -1.0000 0627506 1587283668.10 151.5494 60.0009 32.0000 1.9462 1.9595 410.7618 414.1788 0.5202 -1.0000 -1.0000 0627584 1587283668.20 151.5896 60.0009 32.0000 1.9458 1.9591 410.8405 414.2610 0.5207 -1.0000 -1.0000 0627646 1587283668.30 151.5896 60.0009 32.0000 1.9469 1.9602 410.6879 414.1065 0.5206 -1.0000 -1.0000 0627709 1587283668.40 151.5896 60.0009 32.0000 1.9468 1.9601 410.6268 414.0461 0.5207 -1.0000 -1.0000 0627771 1587283668.50 151.5896 60.0009 32.0000 1.9457 1.9590 410.7710 414.1910 0.5206 -1.0000 -1.0000 0627834 1587283668.60 151.5896 60.0009 32.0000 1.9456 1.9589 410.7924 414.2113 0.5205 -1.0000 -1.0000 0627896 1587283668.70 151.3766 60.0009 32.0000 1.9468 1.9601 410.7914 414.2131 0.5208 -1.0000 -1.0000 0627974 1587283668.80 151.3766 60.0009 32.0000 1.9457 1.9590 410.7203 414.1396 0.5206 -1.0000 -1.0000 0628037 1587283668.90 151.3766 60.0009 32.0000 1.9460 1.9593 410.7992 414.2174 0.5203 -1.0000 -1.0000 0628099 1587283669.00 151.3766 60.0009 32.0000 1.9457 1.9590 410.8292 414.2514 0.5209 -1.0000 -1.0000 0628178 1587283669.10 151.3766 60.0009 32.0000 1.9469 1.9602 410.6787 414.0988 0.5207 -1.0000 -1.0000 0628240 1587283669.20 151.5241 60.0009 32.0000 1.9474 1.9607 410.6747 414.0936 0.5206 -1.0000 -1.0000 0628302 1587283669.30 151.5241 60.0009 32.0000 1.9465 1.9598 410.8272 414.2489 0.5208 -1.0000 -1.0000 0628365 1587283669.40 151.5241 60.0009 32.0000 1.9465 1.9598 410.8806 414.3030 0.5209 -1.0000 -1.0000 0628427 1587283669.50 151.5241 60.0009 32.0000 1.9463 1.9596 410.7546 414.1747 0.5206 -1.0000 -1.0000 0628506 1587283669.60 151.5241 60.0009 32.0000 1.9469 1.9602 410.6205 414.0392 0.5206 -1.0000 -1.0000 0628568 1587283669.70 151.5241 60.0009 32.0000 1.9470 1.9603 410.7713 414.1899 0.5206 -1.0000 -1.0000 0628740 1587283669.80 151.5241 60.0009 32.0000 1.9461 1.9594 410.8183 414.2382 0.5205 -1.0000 -1.0000 0628818 1587283669.90 151.4558 60.0013 32.0000 1.9464 1.9597 410.6974 414.1176 0.5208 -1.0000 -1.0000 0628880 1587283670.00 151.4558 60.0013 32.0000 1.9467 1.9600 410.6025 414.0198 0.5204 -1.0000 -1.0000 0628943 1587283670.10 151.4558 60.0013 32.0000 1.9452 1.9585 410.7016 414.1193 0.5205 -1.0000 -1.0000 0629005 1587283670.20 151.4558 60.0013 32.0000 1.9457 1.9590 410.7813 414.2014 0.5206 -1.0000 -1.0000 0629240 1587283670.30 151.4558 60.0013 32.0000 1.9465 1.9598 410.6506 414.0669 0.5203 -1.0000 -1.0000 0629302 1587283670.40 151.4558 60.0013 32.0000 1.9459 1.9592 410.6375 414.0543 0.5203 -1.0000 -1.0000 0629380 1587283670.50 151.4737 60.0013 32.0000 1.9465 1.9597 410.7023 414.1199 0.5205 -1.0000 -1.0000 0629443 1587283670.60 151.5096 60.0013 32.0000 1.9455 1.9588 410.8017 414.2220 0.5207 -1.0000 -1.0000 0629505 1587283670.70 151.5096 60.0013 32.0000 1.9465 1.9598 410.6989 414.1181 0.5205 -1.0000 -1.0000 0629771 1587283670.80 151.5096 60.0013 32.0000 1.9462 1.9595 410.5690 413.9869 0.5207 -1.0000 -1.0000 0629833 1587283670.90 151.5096 60.0013 32.0000 1.9470 1.9603 410.6806 414.0990 0.5205 -1.0000 -1.0000 0629896 1587283671.00 151.5096 60.0013 32.0000 1.9464 1.9597 410.7566 414.1757 0.5205 -1.0000 -1.0000 0629974 1587283671.10 151.4571 60.0013 32.0000 1.9463 1.9596 410.7567 414.1761 0.5206 -1.0000 -1.0000 0630036 1587283671.20 151.4571 60.0013 32.0000 1.9471 1.9603 410.5475 413.9626 0.5201 -1.0000 -1.0000 0630224 1587283671.30 151.4571 60.0013 32.0000 1.9465 1.9598 410.6185 414.0346 0.5202 -1.0000 -1.0000 0630286 1587283671.40 151.4571 60.0013 32.0000 1.9467 1.9599 410.8672 414.2862 0.5205 -1.0000 -1.0000 0630349 1587283671.50 151.4571 60.0013 32.0000 1.9460 1.9593 410.8517 414.2742 0.5209 -1.0000 -1.0000 0630411 1587283671.60 151.4399 60.0013 32.0000 1.9464 1.9597 410.7853 414.2045 0.5206 -1.0000 -1.0000 0630490 1587283671.70 151.4348 60.0013 32.0000 1.9475 1.9608 410.5738 413.9928 0.5207 -1.0000 -1.0000 0631223 1587283671.80 151.4348 60.0013 32.0000 1.9462 1.9595 410.8102 414.2293 0.5204 -1.0000 -1.0000 0631286 1587283671.90 151.4348 60.0013 32.0000 1.9465 1.9598 410.8459 414.2675 0.5208 -1.0000 -1.0000 0631348 1587283672.00 151.4348 60.0013 32.0000 1.9462 1.9595 410.7637 414.1849 0.5209 -1.0000 -1.0000 0631411 1587283672.10 151.4387 60.0013 32.0000 1.9476 1.9609 410.5923 414.0111 0.5206 -1.0000 -1.0000 0631489 1587283672.20 151.5290 60.0013 32.0000 1.9465 1.9598 410.8414 414.2623 0.5207 -1.0000 -1.0000 0631552 1587283672.30 151.5290 60.0013 32.0000 1.9462 1.9595 410.8444 414.2648 0.5206 -1.0000 -1.0000 0631614 1587283672.40 151.5290 60.0013 32.0000 1.9464 1.9597 410.7010 414.1223 0.5211 -1.0000 -1.0000 0631692 1587283672.50 151.5290 60.0013 32.0000 1.9468 1.9601 410.6054 414.0256 0.5208 -1.0000 -1.0000 0631755 1587283672.60 151.5290 60.0013 32.0000 1.9464 1.9597 410.8004 414.2232 0.5210 -1.0000 -1.0000 0631817 1587283672.70 151.4059 60.0013 32.0000 1.9458 1.9591 410.8167 414.2384 0.5209 -1.0000 -1.0000 0631989 1587283672.80 151.4059 60.0013 32.0000 1.9466 1.9599 410.7823 414.2022 0.5206 -1.0000 -1.0000 0632051 1587283672.90 151.4059 60.0013 32.0000 1.9474 1.9607 410.6703 414.0895 0.5207 -1.0000 -1.0000 0632114 1587283673.00 151.4059 60.0013 32.0000 1.9470 1.9603 410.7539 414.1747 0.5207 -1.0000 -1.0000 0632177 1587283673.10 151.4059 60.0013 32.0000 1.9463 1.9596 410.8664 414.2905 0.5213 -1.0000 -1.0000 0632239 1587283673.20 151.4318 60.0013 32.0000 1.9467 1.9601 410.8663 414.2903 0.5211 -1.0000 -1.0000 0632317 1587283673.30 151.5234 60.0013 32.0000 1.9466 1.9599 410.7856 414.2071 0.5208 -1.0000 -1.0000 0632489 1587283673.40 151.5234 60.0013 32.0000 1.9466 1.9599 410.7013 414.1214 0.5208 -1.0000 -1.0000 0632551 1587283673.50 151.5234 60.0013 32.0000 1.9461 1.9594 410.8838 414.3049 0.5207 -1.0000 -1.0000 0632629 1587283673.60 151.5234 60.0013 32.0000 1.9466 1.9599 410.8033 414.2252 0.5208 -1.0000 -1.0000 0632692 1587283673.70 151.5234 60.0013 32.0000 1.9467 1.9600 410.6809 414.1007 0.5207 -1.0000 -1.0000 0632754 1587283673.80 151.5636 60.0013 32.0000 1.9465 1.9598 410.6857 414.1050 0.5206 -1.0000 -1.0000 0632989 1587283673.90 151.5636 60.0013 32.0000 1.9466 1.9599 410.8564 414.2760 0.5206 -1.0000 -1.0000 0633098 1587283674.00 151.5636 60.0013 32.0000 1.9462 1.9595 410.8003 414.2214 0.5208 -1.0000 -1.0000 0633161 1587283674.10 151.5636 60.0013 32.0000 1.9464 1.9597 410.7844 414.2073 0.5211 -1.0000 -1.0000 0633223 1587283674.20 151.5636 60.0013 32.0000 1.9476 1.9609 410.6211 414.0413 0.5208 -1.0000 -1.0000 0633301 1587283674.30 151.5483 60.0013 32.0000 1.9463 1.9595 410.7447 414.1639 0.5205 -1.0000 -1.0000 0633379 1587283674.40 151.5385 60.0013 32.0000 1.9463 1.9595 410.8195 414.2397 0.5207 -1.0000 -1.0000 0633457 1587283674.50 151.5385 60.0013 32.0000 1.9467 1.9600 410.7614 414.1843 0.5210 -1.0000 -1.0000 0633520 1587283674.60 151.5385 60.0013 32.0000 1.9479 1.9612 410.6279 414.0477 0.5208 -1.0000 -1.0000 0633582 1587283674.70 151.5385 60.0013 32.0000 1.9469 1.9602 410.6870 414.1084 0.5211 -1.0000 -1.0000 0633645 1587283674.80 151.5385 60.0013 32.0000 1.9470 1.9603 410.8649 414.2844 0.5206 -1.0000 -1.0000 0633723 1587283674.90 151.6113 60.0015 32.0000 1.9469 1.9602 410.9110 414.3329 0.5207 -1.0000 -1.0000 0633785 1587283675.00 151.6113 60.0015 32.0000 1.9471 1.9604 410.7993 414.2194 0.5206 -1.0000 -1.0000 0633864 1587283675.10 151.6113 60.0015 32.0000 1.9473 1.9606 410.7356 414.1570 0.5209 -1.0000 -1.0000 0633911 1587283675.20 151.6113 60.0015 32.0000 1.9471 1.9604 410.7577 414.1792 0.5209 -1.0000 -1.0000 0633989 1587283675.30 151.6113 60.0015 32.0000 1.9451 1.9584 410.8107 414.2330 0.5210 -1.0000 -1.0000 0634317 1587283675.40 151.4403 60.0015 32.0000 1.9454 1.9587 410.8327 414.2579 0.5213 -1.0000 -1.0000 0634379 1587283675.50 151.3869 60.0015 32.0000 1.9469 1.9602 410.6745 414.0964 0.5210 -1.0000 -1.0000 0634457 1587283675.60 151.3869 60.0015 32.0000 1.9461 1.9594 410.7195 414.1392 0.5206 -1.0000 -1.0000 0634520 1587283675.70 151.3869 60.0015 32.0000 1.9460 1.9593 410.8305 414.2541 0.5213 -1.0000 -1.0000 0634582 1587283675.80 151.3869 60.0015 32.0000 1.9469 1.9602 410.7523 414.1745 0.5209 -1.0000 -1.0000 0634816 1587283675.90 151.3869 60.0015 32.0000 1.9478 1.9611 410.5881 414.0084 0.5210 -1.0000 -1.0000 0634879 1587283676.00 151.4872 60.0015 32.0000 1.9466 1.9599 410.7398 414.1615 0.5209 -1.0000 -1.0000 0634941 1587283676.10 151.4872 60.0015 32.0000 1.9466 1.9599 410.8075 414.2302 0.5210 -1.0000 -1.0000 0635019 1587283676.20 151.4872 60.0015 32.0000 1.9461 1.9594 410.8662 414.2894 0.5211 -1.0000 -1.0000 0635082 1587283676.30 151.4872 60.0015 32.0000 1.9466 1.9599 410.6605 414.0810 0.5207 -1.0000 -1.0000 0635144 1587283676.40 151.4872 60.0015 32.0000 1.9468 1.9601 410.6182 414.0395 0.5211 -1.0000 -1.0000 0635332 1587283676.50 151.4872 60.0015 32.0000 1.9458 1.9591 410.7686 414.1905 0.5209 -1.0000 -1.0000 0635394 1587283676.60 151.5676 60.0015 32.0000 1.9463 1.9596 410.8586 414.2797 0.5207 -1.0000 -1.0000 0635457 1587283676.70 151.5676 60.0015 32.0000 1.9466 1.9599 410.7299 414.1497 0.5208 -1.0000 -1.0000 0635519 1587283676.80 151.5676 60.0015 32.0000 1.9468 1.9601 410.7553 414.1772 0.5210 -1.0000 -1.0000 0635582 1587283676.90 151.5676 60.0015 32.0000 1.9466 1.9599 410.8503 414.2729 0.5209 -1.0000 -1.0000 0635816 1587283677.00 151.5676 60.0015 32.0000 1.9466 1.9599 410.8168 414.2389 0.5210 -1.0000 -1.0000 0635894 1587283677.10 151.5496 60.0015 32.0000 1.9467 1.9600 410.6654 414.0866 0.5208 -1.0000 -1.0000 0635957 1587283677.20 151.5496 60.0015 32.0000 1.9457 1.9590 410.7884 414.2077 0.5205 -1.0000 -1.0000 0636019 1587283677.30 151.5496 60.0015 32.0000 1.9461 1.9593 410.7974 414.2162 0.5205 -1.0000 -1.0000 0636082 1587283677.40 151.5496 60.0015 32.0000 1.9460 1.9593 410.8506 414.2713 0.5207 -1.0000 -1.0000 0636316 1587283677.50 151.5496 60.0015 32.0000 1.9476 1.9609 410.8176 414.2401 0.5210 -1.0000 -1.0000 0636379 1587283677.60 151.5181 60.0015 32.0000 1.9472 1.9605 410.6123 414.0326 0.5207 -1.0000 -1.0000 0636441 1587283677.70 151.4922 60.0015 32.0000 1.9467 1.9599 410.7132 414.1320 0.5206 -1.0000 -1.0000 0636504 1587283677.80 151.4922 60.0015 32.0000 1.9458 1.9591 410.8496 414.2716 0.5209 -1.0000 -1.0000 0636582 1587283677.90 151.4922 60.0015 32.0000 1.9468 1.9601 410.7576 414.1803 0.5211 -1.0000 -1.0000 0637238 1587283678.00 151.4922 60.0015 32.0000 1.9474 1.9607 410.7170 414.1382 0.5208 -1.0000 -1.0000 0637300 1587283678.10 151.4922 60.0015 32.0000 1.9461 1.9594 410.8527 414.2734 0.5207 -1.0000 -1.0000 0637378 1587283678.20 151.4075 60.0015 32.0000 1.9463 1.9596 410.7979 414.2203 0.5211 -1.0000 -1.0000 0637441 1587283678.30 151.4075 60.0015 32.0000 1.9478 1.9612 410.7177 414.1380 0.5205 -1.0000 -1.0000 0637503 1587283678.40 151.4075 60.0015 32.0000 1.9473 1.9606 410.5798 414.0002 0.5210 -1.0000 -1.0000 0638019 1587283678.50 151.4075 60.0015 32.0000 1.9462 1.9595 410.6648 414.0855 0.5209 -1.0000 -1.0000 0638082 1587283678.60 151.4075 60.0015 32.0000 1.9464 1.9597 410.7845 414.2071 0.5211 -1.0000 -1.0000 0638144 1587283678.70 151.4843 60.0015 32.0000 1.9466 1.9599 410.8300 414.2508 0.5208 -1.0000 -1.0000 0638222 1587283678.80 151.4843 60.0015 32.0000 1.9478 1.9611 410.6982 414.1208 0.5212 -1.0000 -1.0000 0638284 1587283678.90 151.4843 60.0015 32.0000 1.9476 1.9609 410.6192 414.0404 0.5209 -1.0000 -1.0000 0638347 1587283679.00 151.4843 60.0015 32.0000 1.9467 1.9600 410.6923 414.1130 0.5208 -1.0000 -1.0000 0638425 1587283679.10 151.4843 60.0015 32.0000 1.9472 1.9605 410.8097 414.2312 0.5209 -1.0000 -1.0000 0638472 1587283679.20 151.5206 60.0015 32.0000 1.9476 1.9609 410.6698 414.0895 0.5206 -1.0000 -1.0000 0638550 1587283679.30 151.5873 60.0015 32.0000 1.9477 1.9610 410.6665 414.0864 0.5208 -1.0000 -1.0000 0638628 1587283679.40 151.5873 60.0015 32.0000 1.9465 1.9598 410.7533 414.1723 0.5206 -1.0000 -1.0000 0638691 1587283679.50 151.5873 60.0015 32.0000 1.9465 1.9598 410.8326 414.2542 0.5209 -1.0000 -1.0000 0638769 1587283679.60 151.5873 60.0015 32.0000 1.9466 1.9599 410.8253 414.2468 0.5208 -1.0000 -1.0000 0638831 1587283679.70 151.5873 60.0015 32.0000 1.9471 1.9604 410.6833 414.1047 0.5209 -1.0000 -1.0000 0638894 1587283679.80 151.4415 60.0010 32.0000 1.9472 1.9605 410.7050 414.1254 0.5208 -1.0000 -1.0000 0638956 1587283679.90 151.4415 60.0010 32.0000 1.9460 1.9593 410.8299 414.2504 0.5206 -1.0000 -1.0000 0639019 1587283680.00 151.4415 60.0010 32.0000 1.9466 1.9599 410.8322 414.2521 0.5207 -1.0000 -1.0000 0639237 1587283680.10 151.4415 60.0010 32.0000 1.9478 1.9611 410.6500 414.0716 0.5210 -1.0000 -1.0000 0639315 1587283680.20 151.4415 60.0010 32.0000 1.9474 1.9607 410.8346 414.2550 0.5205 -1.0000 -1.0000 0639378 1587283680.30 151.4415 60.0010 32.0000 1.9467 1.9599 410.8304 414.2507 0.5207 -1.0000 -1.0000 0639440 1587283680.40 151.4415 60.0010 32.0000 1.9470 1.9603 410.6858 414.1064 0.5209 -1.0000 -1.0000 0639503 1587283680.50 151.4415 60.0010 32.0000 1.9467 1.9600 410.5207 413.9394 0.5205 -1.0000 -1.0000 0640237 1587283680.60 151.4415 60.0010 32.0000 1.9468 1.9600 410.7558 414.1748 0.5205 -1.0000 -1.0000 0640300 1587283680.70 151.4415 60.0010 32.0000 1.9457 1.9590 410.8360 414.2556 0.5205 -1.0000 -1.0000 0640393 1587283680.80 151.4415 60.0010 32.0000 1.9456 1.9589 410.8527 414.2738 0.5209 -1.0000 -1.0000 0640472 1587283680.90 151.4450 60.0010 32.0000 1.9471 1.9604 410.7823 414.2027 0.5207 -1.0000 -1.0000 0640534 1587283681.00 151.5454 60.0010 32.0000 1.9478 1.9611 410.6639 414.0835 0.5206 -1.0000 -1.0000 0640612 1587283681.10 151.5454 60.0010 32.0000 1.9466 1.9599 410.7462 414.1656 0.5206 -1.0000 -1.0000 0640674 1587283681.20 151.5454 60.0010 32.0000 1.9460 1.9593 410.8438 414.2664 0.5210 -1.0000 -1.0000 0640737 1587283681.30 151.5454 60.0010 32.0000 1.9459 1.9592 410.7981 414.2204 0.5209 -1.0000 -1.0000 0640799 1587283681.40 151.5454 60.0010 32.0000 1.9470 1.9603 410.5921 414.0112 0.5207 -1.0000 -1.0000 0640862 1587283681.50 151.4375 60.0010 32.0000 1.9461 1.9594 410.7127 414.1339 0.5210 -1.0000 -1.0000 0641018 1587283681.60 151.4375 60.0010 32.0000 1.9463 1.9596 410.7496 414.1704 0.5208 -1.0000 -1.0000 0641081 1587283681.70 151.4375 60.0010 32.0000 1.9464 1.9597 410.7390 414.1595 0.5208 -1.0000 -1.0000 0641143 1587283681.80 151.4375 60.0010 32.0000 1.9470 1.9603 410.6252 414.0448 0.5207 -1.0000 -1.0000 0641221 1587283681.90 151.4375 60.0010 32.0000 1.9473 1.9606 410.5858 414.0038 0.5206 -1.0000 -1.0000 0641284 1587283682.00 151.4374 60.0010 32.0000 1.9465 1.9598 410.7192 414.1391 0.5208 -1.0000 -1.0000 0641471 1587283682.10 151.5035 60.0010 32.0000 1.9459 1.9591 410.8259 414.2463 0.5206 -1.0000 -1.0000 0641549 1587283682.20 151.5035 60.0010 32.0000 1.9465 1.9598 410.6520 414.0703 0.5205 -1.0000 -1.0000 0641612 1587283682.30 151.5035 60.0010 32.0000 1.9475 1.9608 410.6045 414.0229 0.5207 -1.0000 -1.0000 0641674 1587283682.40 151.5035 60.0010 32.0000 1.9467 1.9600 410.5781 413.9958 0.5205 -1.0000 -1.0000 0641737 1587283682.50 151.5035 60.0010 32.0000 1.9470 1.9603 410.7035 414.1238 0.5208 -1.0000 -1.0000 0641799 1587283682.60 151.5035 60.0010 32.0000 1.9474 1.9607 410.7207 414.1398 0.5205 -1.0000 -1.0000 0641862 1587283682.70 151.5035 60.0010 32.0000 1.9477 1.9610 410.6470 414.0652 0.5207 -1.0000 -1.0000 0641940 1587283682.80 151.5035 60.0010 32.0000 1.9461 1.9594 410.7489 414.1682 0.5206 -1.0000 -1.0000 0642002 1587283682.90 151.5035 60.0010 32.0000 1.9462 1.9595 410.9073 414.3293 0.5208 -1.0000 -1.0000 0642065 1587283683.00 151.5035 60.0010 32.0000 1.9465 1.9598 410.8930 414.3130 0.5203 -1.0000 -1.0000 0642127 1587283683.10 151.5035 60.0010 32.0000 1.9463 1.9596 410.7522 414.1714 0.5205 -1.0000 -1.0000 0642268 1587283683.20 151.4786 60.0010 32.0000 1.9470 1.9603 410.7569 414.1755 0.5205 -1.0000 -1.0000 0642330 1587283683.30 151.4786 60.0010 32.0000 1.9464 1.9597 410.7875 414.2067 0.5205 -1.0000 -1.0000 0642393 1587283683.40 151.4786 60.0010 32.0000 1.9463 1.9595 410.9215 414.3413 0.5205 -1.0000 -1.0000 0642455 1587283683.50 151.4786 60.0010 32.0000 1.9464 1.9597 410.8463 414.2675 0.5207 -1.0000 -1.0000 0642533 1587283683.60 151.4786 60.0010 32.0000 1.9463 1.9596 410.7506 414.1705 0.5207 -1.0000 -1.0000 0642752 1587283683.70 151.5038 60.0010 32.0000 1.9459 1.9592 410.7975 414.2161 0.5204 -1.0000 -1.0000 0642815 1587283683.80 151.5038 60.0010 32.0000 1.9458 1.9591 410.8565 414.2784 0.5208 -1.0000 -1.0000 0642893 1587283683.90 151.5038 60.0010 32.0000 1.9460 1.9592 410.7790 414.1988 0.5206 -1.0000 -1.0000 0642955 1587283684.00 151.5038 60.0010 32.0000 1.9472 1.9605 410.6740 414.0934 0.5207 -1.0000 -1.0000 0643018 1587283684.10 151.5038 60.0010 32.0000 1.9472 1.9605 410.8034 414.2235 0.5206 -1.0000 -1.0000 0643096 1587283684.20 151.4952 60.0010 32.0000 1.9461 1.9594 410.8479 414.2689 0.5207 -1.0000 -1.0000 0643158 1587283684.30 151.4555 60.0010 32.0000 1.9467 1.9600 410.7842 414.2060 0.5210 -1.0000 -1.0000 0643221 1587283684.40 151.4555 60.0010 32.0000 1.9474 1.9607 410.6473 414.0671 0.5207 -1.0000 -1.0000 0643283 1587283684.50 151.4555 60.0010 32.0000 1.9467 1.9600 410.7600 414.1794 0.5206 -1.0000 -1.0000 0643346 1587283684.60 151.4555 60.0010 32.0000 1.9460 1.9593 410.8681 414.2889 0.5206 -1.0000 -1.0000 0644049 1587283684.70 151.4555 60.0010 32.0000 1.9466 1.9599 410.7602 414.1788 0.5204 -1.0000 -1.0000 0644142 1587283684.80 151.6048 60.0007 32.0000 1.9468 1.9601 410.7731 414.1916 0.5204 -1.0000 -1.0000 0644205 1587283684.90 151.6048 60.0007 32.0000 1.9465 1.9598 410.9313 414.3519 0.5207 -1.0000 -1.0000 0644268 1587283685.00 151.6048 60.0007 32.0000 1.9462 1.9595 410.8506 414.2727 0.5209 -1.0000 -1.0000 0644345 1587283685.10 151.6048 60.0007 32.0000 1.9474 1.9607 410.8137 414.2368 0.5208 -1.0000 -1.0000 0644408 1587283685.20 151.6048 60.0007 32.0000 1.9474 1.9607 410.7271 414.1448 0.5204 -1.0000 -1.0000 0644486 1587283685.30 151.6048 60.0007 32.0000 1.9459 1.9592 410.9008 414.3212 0.5206 -1.0000 -1.0000 0644549 1587283685.40 151.5953 60.0007 32.0000 1.9469 1.9602 410.8873 414.3081 0.5206 -1.0000 -1.0000 0644611 1587283685.50 151.5953 60.0007 32.0000 1.9482 1.9615 410.7010 414.1195 0.5205 -1.0000 -1.0000 0644673 1587283685.60 151.5953 60.0007 32.0000 1.9474 1.9607 410.6643 414.0816 0.5203 -1.0000 -1.0000 0644736 1587283685.70 151.5953 60.0007 32.0000 1.9462 1.9595 410.8635 414.2823 0.5204 -1.0000 -1.0000 0644798 1587283685.80 151.5930 60.0007 32.0000 1.9460 1.9592 410.9291 414.3496 0.5204 -1.0000 -1.0000 0644877 1587283685.90 151.5428 60.0007 32.0000 1.9464 1.9597 410.7473 414.1653 0.5205 -1.0000 -1.0000 0644939 1587283686.00 151.5428 60.0007 32.0000 1.9470 1.9603 410.6448 414.0630 0.5205 -1.0000 -1.0000 0645001 1587283686.10 151.5428 60.0007 32.0000 1.9463 1.9596 410.8752 414.2935 0.5202 -1.0000 -1.0000 0645236 1587283686.20 151.5428 60.0007 32.0000 1.9468 1.9601 410.6341 414.0513 0.5204 -1.0000 -1.0000 0645298 1587283686.30 151.5428 60.0007 32.0000 1.9466 1.9599 410.6441 414.0621 0.5204 -1.0000 -1.0000 0645361 1587283686.40 151.4854 60.0007 32.0000 1.9465 1.9598 410.7905 414.2092 0.5205 -1.0000 -1.0000 0645439 1587283686.50 151.4827 60.0007 32.0000 1.9464 1.9597 410.8227 414.2415 0.5204 -1.0000 -1.0000 0645501 1587283686.60 151.4827 60.0007 32.0000 1.9470 1.9603 410.8483 414.2669 0.5203 -1.0000 -1.0000 0645736 1587283686.70 151.4827 60.0007 32.0000 1.9467 1.9600 410.6975 414.1148 0.5204 -1.0000 -1.0000 0645814 1587283686.80 151.4827 60.0007 32.0000 1.9473 1.9606 410.7019 414.1187 0.5203 -1.0000 -1.0000 0645876 1587283686.90 151.4827 60.0007 32.0000 1.9465 1.9598 410.8823 414.3021 0.5205 -1.0000 -1.0000 0645939 1587283687.00 151.4827 60.0007 32.0000 1.9467 1.9600 410.9138 414.3340 0.5205 -1.0000 -1.0000 0646017 1587283687.10 151.4873 60.0007 32.0000 1.9469 1.9602 410.6734 414.0905 0.5202 -1.0000 -1.0000 0646079 1587283687.20 151.5516 60.0007 32.0000 1.9465 1.9598 410.6714 414.0861 0.5202 -1.0000 -1.0000 0646236 1587283687.30 151.5516 60.0007 32.0000 1.9458 1.9591 410.8281 414.2476 0.5203 -1.0000 -1.0000 0646298 1587283687.40 151.5516 60.0007 32.0000 1.9462 1.9595 410.8408 414.2599 0.5206 -1.0000 -1.0000 0646361 1587283687.50 151.5516 60.0007 32.0000 1.9476 1.9609 410.6512 414.0678 0.5203 -1.0000 -1.0000 0646423 1587283687.60 151.5516 60.0007 32.0000 1.9470 1.9603 410.5769 413.9936 0.5202 -1.0000 -1.0000 0646485 1587283687.70 151.4909 60.0007 32.0000 1.9476 1.9609 410.6353 414.0498 0.5200 -1.0000 -1.0000 0646751 1587283687.80 151.4909 60.0007 32.0000 1.9466 1.9599 410.7632 414.1833 0.5206 -1.0000 -1.0000 0646829 1587283687.90 151.4909 60.0007 32.0000 1.9470 1.9603 410.8791 414.2977 0.5202 -1.0000 -1.0000 0646892 1587283688.00 151.4909 60.0007 32.0000 1.9467 1.9599 410.7525 414.1713 0.5206 -1.0000 -1.0000 0646954 1587283688.10 151.4909 60.0007 32.0000 1.9480 1.9613 410.7281 414.1463 0.5205 -1.0000 -1.0000 0647017 1587283688.20 151.5006 60.0007 32.0000 1.9473 1.9606 410.8152 414.2344 0.5205 -1.0000 -1.0000 0647251 1587283688.30 151.5178 60.0007 32.0000 1.9470 1.9603 410.8866 414.3052 0.5202 -1.0000 -1.0000 0647313 1587283688.40 151.5178 60.0007 32.0000 1.9481 1.9614 410.7622 414.1797 0.5203 -1.0000 -1.0000 0647392 1587283688.50 151.5178 60.0007 32.0000 1.9472 1.9605 410.6078 414.0235 0.5203 -1.0000 -1.0000 0647454 1587283688.60 151.5178 60.0007 32.0000 1.9464 1.9597 410.7141 414.1317 0.5203 -1.0000 -1.0000 0647517 1587283688.70 151.5178 60.0007 32.0000 1.9458 1.9591 410.8149 414.2309 0.5200 -1.0000 -1.0000 0647595 1587283688.80 151.5187 60.0007 32.0000 1.9466 1.9599 410.7938 414.2129 0.5203 -1.0000 -1.0000 0647657 1587283688.90 151.5187 60.0007 32.0000 1.9476 1.9609 410.6734 414.0891 0.5202 -1.0000 -1.0000 0647704 1587283689.00 151.5187 60.0007 32.0000 1.9469 1.9602 410.8102 414.2285 0.5204 -1.0000 -1.0000 0647782 1587283689.10 151.5187 60.0007 32.0000 1.9463 1.9596 410.8505 414.2686 0.5203 -1.0000 -1.0000 0647845 1587283689.20 151.5187 60.0007 32.0000 1.9461 1.9593 410.8566 414.2754 0.5203 -1.0000 -1.0000 0648079 1587283689.30 151.5471 60.0007 32.0000 1.9467 1.9600 410.7865 414.2044 0.5203 -1.0000 -1.0000 0648141 1587283689.40 151.5544 60.0007 32.0000 1.9470 1.9602 410.7162 414.1323 0.5201 -1.0000 -1.0000 0648204 1587283689.50 151.5544 60.0007 32.0000 1.9468 1.9601 410.8443 414.2616 0.5201 -1.0000 -1.0000 0648282 1587283689.60 151.5544 60.0007 32.0000 1.9462 1.9595 410.8603 414.2804 0.5207 -1.0000 -1.0000 0648344 1587283689.70 151.5544 60.0007 32.0000 1.9466 1.9599 410.7729 414.1921 0.5203 -1.0000 -1.0000 0648735 1587283689.80 151.5544 60.0007 32.0000 1.9468 1.9600 410.6800 414.0977 0.5205 -1.0000 -1.0000 0648797 1587283689.90 151.5680 60.0005 32.0000 1.9469 1.9602 410.6817 414.0971 0.5199 -1.0000 -1.0000 0648876 1587283690.00 151.5680 60.0005 32.0000 1.9470 1.9603 410.8095 414.2237 0.5199 -1.0000 -1.0000 0648938 1587283690.10 151.5680 60.0005 32.0000 1.9456 1.9589 410.8676 414.2856 0.5202 -1.0000 -1.0000 0649001 1587283690.20 151.5680 60.0005 32.0000 1.9471 1.9604 410.6652 414.0829 0.5205 -1.0000 -1.0000 0649063 1587283690.30 151.5680 60.0005 32.0000 1.9470 1.9603 410.6425 414.0583 0.5202 -1.0000 -1.0000 0649125 1587283690.40 151.4884 60.0005 32.0000 1.9462 1.9594 410.5951 414.0098 0.5200 -1.0000 -1.0000 0649204 1587283690.50 151.4884 60.0005 32.0000 1.9470 1.9602 410.7739 414.1912 0.5204 -1.0000 -1.0000 0649266 1587283690.60 151.4884 60.0005 32.0000 1.9467 1.9600 410.8036 414.2213 0.5203 -1.0000 -1.0000 0649329 1587283690.70 151.4884 60.0005 32.0000 1.9468 1.9600 410.6763 414.0939 0.5203 -1.0000 -1.0000 0649563 1587283690.80 151.4884 60.0005 32.0000 1.9470 1.9603 410.7340 414.1496 0.5200 -1.0000 -1.0000 0649625 1587283690.90 151.4787 60.0005 32.0000 1.9461 1.9594 410.8609 414.2795 0.5204 -1.0000 -1.0000 0649688 1587283691.00 151.4438 60.0005 32.0000 1.9465 1.9598 410.7111 414.1282 0.5202 -1.0000 -1.0000 0649766 1587283691.10 151.4438 60.0005 32.0000 1.9471 1.9603 410.6661 414.0811 0.5200 -1.0000 -1.0000 0649828 1587283691.20 151.4438 60.0005 32.0000 1.9473 1.9606 410.6316 414.0477 0.5203 -1.0000 -1.0000 0649907 1587283691.30 151.4438 60.0005 32.0000 1.9457 1.9590 410.8352 414.2525 0.5201 -1.0000 -1.0000 0650094 1587283691.40 151.4438 60.0005 32.0000 1.9466 1.9599 410.8689 414.2859 0.5201 -1.0000 -1.0000 0650157 1587283691.50 151.6303 60.0005 32.0000 1.9475 1.9607 410.9300 414.3478 0.5201 -1.0000 -1.0000 0650219 1587283691.60 151.6303 60.0005 32.0000 1.9482 1.9615 410.6983 414.1133 0.5201 -1.0000 -1.0000 0650282 1587283691.70 151.6303 60.0005 32.0000 1.9467 1.9600 410.8943 414.3132 0.5202 -1.0000 -1.0000 0650344 1587283691.80 151.6303 60.0005 32.0000 1.9467 1.9600 410.8470 414.2651 0.5204 -1.0000 -1.0000 0651000 1587283691.90 151.6303 60.0005 32.0000 1.9468 1.9601 410.8416 414.2578 0.5201 -1.0000 -1.0000 0651063 1587283692.00 151.5228 60.0005 32.0000 1.9463 1.9596 410.7531 414.1712 0.5203 -1.0000 -1.0000 0651125 1587283692.10 151.4909 60.0005 32.0000 1.9463 1.9596 410.8559 414.2729 0.5200 -1.0000 -1.0000 0651203 1587283692.20 151.4909 60.0005 32.0000 1.9464 1.9597 410.8784 414.2950 0.5200 -1.0000 -1.0000 0651266 1587283692.30 151.4909 60.0005 32.0000 1.9463 1.9596 410.7654 414.1806 0.5201 -1.0000 -1.0000 0651328 1587283692.40 151.4909 60.0005 32.0000 1.9470 1.9602 410.7044 414.1193 0.5198 -1.0000 -1.0000 0651406 1587283692.50 151.4942 60.0005 32.0000 1.9465 1.9598 410.7829 414.2015 0.5204 -1.0000 -1.0000 0651469 1587283692.60 151.5471 60.0005 32.0000 1.9462 1.9594 410.9245 414.3430 0.5204 -1.0000 -1.0000 0651531 1587283692.70 151.5471 60.0005 32.0000 1.9461 1.9594 410.9012 414.3194 0.5200 -1.0000 -1.0000 0651594 1587283692.80 151.5471 60.0005 32.0000 1.9471 1.9603 410.8783 414.2952 0.5200 -1.0000 -1.0000 0651781 1587283692.90 151.5471 60.0005 32.0000 1.9461 1.9594 410.8309 414.2464 0.5200 -1.0000 -1.0000 0651844 1587283693.00 151.5471 60.0005 32.0000 1.9459 1.9592 410.8603 414.2771 0.5199 -1.0000 -1.0000 0651922 1587283693.10 151.5263 60.0005 32.0000 1.9465 1.9598 410.7636 414.1793 0.5201 -1.0000 -1.0000 0651984 1587283693.20 151.5263 60.0005 32.0000 1.9471 1.9604 410.6302 414.0462 0.5203 -1.0000 -1.0000 0652063 1587283693.30 151.5263 60.0005 32.0000 1.9462 1.9595 410.7395 414.1587 0.5205 -1.0000 -1.0000 0652297 1587283693.40 151.5263 60.0005 32.0000 1.9463 1.9596 410.8717 414.2902 0.5202 -1.0000 -1.0000 0652359 1587283693.50 151.5263 60.0005 32.0000 1.9465 1.9598 410.8102 414.2273 0.5201 -1.0000 -1.0000 0652437 1587283693.60 151.5190 60.0005 32.0000 1.9468 1.9601 410.6808 414.0963 0.5201 -1.0000 -1.0000 0652500 1587283693.70 151.5110 60.0005 32.0000 1.9467 1.9599 410.7152 414.1308 0.5200 -1.0000 -1.0000 0652562 1587283693.80 151.5110 60.0005 32.0000 1.9460 1.9593 410.8626 414.2809 0.5203 -1.0000 -1.0000 0652797 1587283693.90 151.5110 60.0005 32.0000 1.9463 1.9596 410.8477 414.2659 0.5202 -1.0000 -1.0000 0652859 1587283694.00 151.5110 60.0005 32.0000 1.9468 1.9600 410.6150 414.0297 0.5200 -1.0000 -1.0000 0652921 1587283694.10 151.5110 60.0005 32.0000 1.9466 1.9599 410.6673 414.0832 0.5202 -1.0000 -1.0000 0653000 1587283694.20 151.5237 60.0005 32.0000 1.9459 1.9591 410.8933 414.3093 0.5199 -1.0000 -1.0000 0653062 1587283694.30 151.5237 60.0005 32.0000 1.9469 1.9602 410.7677 414.1844 0.5202 -1.0000 -1.0000 0653250 1587283694.40 151.5237 60.0005 32.0000 1.9468 1.9601 410.6827 414.1000 0.5204 -1.0000 -1.0000 0653328 1587283694.50 151.5237 60.0005 32.0000 1.9469 1.9602 410.7086 414.1249 0.5202 -1.0000 -1.0000 0653390 1587283694.60 151.5237 60.0005 32.0000 1.9467 1.9600 410.6774 414.0944 0.5204 -1.0000 -1.0000 0653453 1587283694.70 151.4850 60.0008 32.0000 1.9466 1.9599 410.7602 414.1797 0.5206 -1.0000 -1.0000 0653515 1587283694.80 151.4820 60.0009 32.0000 1.9471 1.9604 410.7205 414.1392 0.5204 -1.0000 -1.0000 0653749 1587283694.90 151.4820 60.0009 32.0000 1.9472 1.9605 410.6246 414.0385 0.5200 -1.0000 -1.0000 0653812 1587283695.00 151.4820 60.0009 32.0000 1.9471 1.9604 410.7329 414.1487 0.5201 -1.0000 -1.0000 0653874 1587283695.10 151.4820 60.0009 32.0000 1.9466 1.9599 410.7841 414.2015 0.5203 -1.0000 -1.0000 0653937 1587283695.20 151.4796 60.0009 32.0000 1.9476 1.9609 410.6662 414.0844 0.5204 -1.0000 -1.0000 0654015 1587283695.30 151.4742 60.0009 32.0000 1.9481 1.9614 410.6658 414.0811 0.5200 -1.0000 -1.0000 0655108 1587283695.40 151.4742 60.0009 32.0000 1.9467 1.9599 410.7995 414.2154 0.5200 -1.0000 -1.0000 0655171 1587283695.50 151.4742 60.0009 32.0000 1.9467 1.9600 410.9244 414.3436 0.5204 -1.0000 -1.0000 0655249 1587283695.60 151.4742 60.0009 32.0000 1.9464 1.9596 410.7440 414.1621 0.5204 -1.0000 -1.0000 0655312 1587283695.70 151.4742 60.0009 32.0000 1.9475 1.9608 410.7080 414.1249 0.5202 -1.0000 -1.0000 0655374 1587283695.80 151.5001 60.0009 32.0000 1.9469 1.9602 410.6667 414.0832 0.5203 -1.0000 -1.0000 0655452 1587283695.90 151.5001 60.0009 32.0000 1.9461 1.9594 410.8405 414.2591 0.5204 -1.0000 -1.0000 0655515 1587283696.00 151.5001 60.0009 32.0000 1.9463 1.9595 410.7585 414.1745 0.5199 -1.0000 -1.0000 0655577 1587283696.10 151.5001 60.0009 32.0000 1.9465 1.9598 410.5716 413.9894 0.5204 -1.0000 -1.0000 0655640 1587283696.20 151.5001 60.0009 32.0000 1.9474 1.9607 410.6926 414.1087 0.5202 -1.0000 -1.0000 0655718 1587283696.30 151.5787 60.0009 32.0000 1.9462 1.9595 410.9082 414.3270 0.5204 -1.0000 -1.0000 0655780 1587283696.40 151.5787 60.0009 32.0000 1.9464 1.9597 410.7652 414.1821 0.5201 -1.0000 -1.0000 0656046 1587283696.50 151.5787 60.0009 32.0000 1.9471 1.9604 410.5697 413.9843 0.5199 -1.0000 -1.0000 0656108 1587283696.60 151.5787 60.0009 32.0000 1.9475 1.9607 410.7384 414.1524 0.5200 -1.0000 -1.0000 0656187 1587283696.70 151.5787 60.0009 32.0000 1.9462 1.9595 410.9349 414.3532 0.5202 -1.0000 -1.0000 0656265 1587283696.80 151.5616 60.0009 32.0000 1.9458 1.9591 410.8982 414.3162 0.5201 -1.0000 -1.0000 0656327 1587283696.90 151.4732 60.0009 32.0000 1.9469 1.9602 410.8173 414.2335 0.5201 -1.0000 -1.0000 0656390 1587283697.00 151.4732 60.0009 32.0000 1.9472 1.9605 410.6920 414.1087 0.5203 -1.0000 -1.0000 0656468 1587283697.10 151.4732 60.0009 32.0000 1.9462 1.9595 410.7514 414.1679 0.5200 -1.0000 -1.0000 0656530 1587283697.20 151.4732 60.0009 32.0000 1.9460 1.9593 410.8694 414.2849 0.5200 -1.0000 -1.0000 0656608 1587283697.30 151.4732 60.0009 32.0000 1.9463 1.9596 410.8283 414.2450 0.5200 -1.0000 -1.0000 0656671 1587283697.40 151.4732 60.0009 32.0000 1.9466 1.9599 410.6514 414.0669 0.5201 -1.0000 -1.0000 0656733 1587283697.50 151.4732 60.0009 32.0000 1.9468 1.9601 410.7821 414.1983 0.5202 -1.0000 -1.0000 0656796 1587283697.60 151.4732 60.0009 32.0000 1.9463 1.9596 410.8833 414.3022 0.5203 -1.0000 -1.0000 0656858 1587283697.70 151.4732 60.0009 32.0000 1.9466 1.9599 410.8871 414.3043 0.5201 -1.0000 -1.0000 0656952 1587283697.80 151.4732 60.0009 32.0000 1.9474 1.9607 410.6388 414.0552 0.5201 -1.0000 -1.0000 0657030 1587283697.90 151.5157 60.0009 32.0000 1.9470 1.9602 410.6343 414.0477 0.5198 -1.0000 -1.0000 0657092 1587283698.00 151.6129 60.0009 32.0000 1.9465 1.9598 410.7932 414.2104 0.5202 -1.0000 -1.0000 0657171 1587283698.10 151.6129 60.0009 32.0000 1.9463 1.9596 410.9027 414.3200 0.5200 -1.0000 -1.0000 0657249 1587283698.20 151.6129 60.0009 32.0000 1.9471 1.9604 410.8155 414.2313 0.5200 -1.0000 -1.0000 0657311 1587283698.30 151.6129 60.0009 32.0000 1.9473 1.9606 410.7451 414.1625 0.5203 -1.0000 -1.0000 0657374 1587283698.40 151.6129 60.0009 32.0000 1.9474 1.9607 410.7036 414.1196 0.5201 -1.0000 -1.0000 0657436 1587283698.50 151.6046 60.0009 32.0000 1.9463 1.9595 410.8439 414.2602 0.5200 -1.0000 -1.0000 0657499 1587283698.60 151.4518 60.0009 32.0000 1.9466 1.9599 410.7281 414.1447 0.5203 -1.0000 -1.0000 0657561 1587283698.70 151.4518 60.0009 32.0000 1.9471 1.9604 410.6579 414.0719 0.5199 -1.0000 -1.0000 0657639 1587283698.80 151.4518 60.0009 32.0000 1.9468 1.9601 410.7630 414.1779 0.5199 -1.0000 -1.0000 0657702 1587283698.90 151.4518 60.0009 32.0000 1.9460 1.9593 410.8392 414.2563 0.5202 -1.0000 -1.0000 0658077 1587283699.00 151.4518 60.0009 32.0000 1.9469 1.9601 410.6924 414.1087 0.5202 -1.0000 -1.0000 0658155 1587283699.10 151.5022 60.0009 32.0000 1.9476 1.9609 410.7500 414.1684 0.5204 -1.0000 -1.0000 0658217 1587283699.20 151.5136 60.0009 32.0000 1.9465 1.9598 410.7756 414.1915 0.5199 -1.0000 -1.0000 0658296 1587283699.30 151.5136 60.0009 32.0000 1.9468 1.9600 410.8687 414.2849 0.5200 -1.0000 -1.0000 0658358 1587283699.40 151.5136 60.0009 32.0000 1.9469 1.9602 410.7230 414.1381 0.5201 -1.0000 -1.0000 0658530 1587283699.50 151.5136 60.0009 32.0000 1.9465 1.9597 410.6460 414.0626 0.5202 -1.0000 -1.0000 0658608 1587283699.60 151.5136 60.0009 32.0000 1.9473 1.9606 410.6465 414.0613 0.5200 -1.0000 -1.0000 0658670 1587283699.70 151.5638 60.0009 32.0000 1.9471 1.9604 410.8969 414.3137 0.5199 -1.0000 -1.0000 0658733 1587283699.80 151.5638 60.0009 32.0000 1.9476 1.9609 410.7564 414.1704 0.5199 -1.0000 -1.0000 0658795 1587283699.90 151.5638 60.0009 32.0000 1.9469 1.9602 410.6369 414.0523 0.5201 -1.0000 -1.0000 0658873 1587283700.00 151.5638 60.0009 32.0000 1.9464 1.9596 410.6676 414.0819 0.5198 -1.0000 -1.0000 0658936 1587283700.10 151.5638 60.0009 32.0000 1.9457 1.9590 410.8522 414.2668 0.5198 -1.0000 -1.0000 0658998 1587283700.20 151.5376 60.0009 32.0000 1.9453 1.9586 410.8281 414.2441 0.5200 -1.0000 -1.0000 0659061 1587283700.30 151.4635 60.0009 32.0000 1.9466 1.9598 410.7085 414.1237 0.5199 -1.0000 -1.0000 0659123 1587283700.40 151.4635 60.0009 32.0000 1.9453 1.9586 410.6182 414.0299 0.5196 -1.0000 -1.0000 0659201 1587283700.50 151.4635 60.0009 32.0000 1.9458 1.9591 410.8620 414.2762 0.5197 -1.0000 -1.0000 0659311 1587283700.60 151.4635 60.0009 32.0000 1.9461 1.9594 410.9750 414.3923 0.5200 -1.0000 -1.0000 0659373 1587283700.70 151.4635 60.0009 32.0000 1.9467 1.9600 410.8176 414.2320 0.5198 -1.0000 -1.0000 0659436 1587283700.80 151.4073 60.0009 32.0000 1.9468 1.9601 410.7297 414.1442 0.5198 -1.0000 -1.0000 0659498 1587283700.90 151.4073 60.0009 32.0000 1.9463 1.9595 410.8011 414.2160 0.5199 -1.0000 -1.0000 0659561 1587283701.00 151.4073 60.0009 32.0000 1.9459 1.9592 410.8746 414.2883 0.5195 -1.0000 -1.0000 0659811 1587283701.10 151.4073 60.0009 32.0000 1.9458 1.9591 410.7893 414.2026 0.5197 -1.0000 -1.0000 0659873 1587283701.20 151.4073 60.0009 32.0000 1.9470 1.9603 410.6392 414.0537 0.5201 -1.0000 -1.0000 0659951 1587283701.30 151.4244 60.0009 32.0000 1.9468 1.9601 410.7548 414.1710 0.5199 -1.0000 -1.0000 0700014 1587283701.40 151.4416 60.0009 32.0000 1.9459 1.9592 410.9448 414.3604 0.5200 -1.0000 -1.0000 0700076 1587283701.50 151.4416 60.0009 32.0000 1.9460 1.9593 410.9346 414.3524 0.5200 -1.0000 -1.0000 0700576 1587283701.60 151.4416 60.0009 32.0000 1.9465 1.9598 410.6241 414.0357 0.5196 -1.0000 -1.0000 0700638 1587283701.70 151.4416 60.0009 32.0000 1.9470 1.9603 410.7889 414.2044 0.5199 -1.0000 -1.0000 0700701 1587283701.80 151.4416 60.0009 32.0000 1.9460 1.9593 410.9736 414.3902 0.5199 -1.0000 -1.0000 0700779 1587283701.90 151.6045 60.0009 32.0000 1.9467 1.9600 410.9828 414.4003 0.5199 -1.0000 -1.0000 0700841 1587283702.00 151.6045 60.0009 32.0000 1.9473 1.9605 410.6972 414.1103 0.5198 -1.0000 -1.0000 0700904 1587283702.10 151.6045 60.0009 32.0000 1.9472 1.9605 410.7149 414.1290 0.5197 -1.0000 -1.0000 0700982 1587283702.20 151.6045 60.0009 32.0000 1.9463 1.9596 410.8800 414.2920 0.5192 -1.0000 -1.0000 0701045 1587283702.30 151.6045 60.0009 32.0000 1.9466 1.9598 410.9019 414.3142 0.5195 -1.0000 -1.0000 0701107 1587283702.40 151.5341 60.0009 32.0000 1.9475 1.9608 410.7581 414.1713 0.5195 -1.0000 -1.0000 0701170 1587283702.50 151.5212 60.0009 32.0000 1.9467 1.9600 410.7320 414.1451 0.5198 -1.0000 -1.0000 0701529 1587283702.60 151.5212 60.0009 32.0000 1.9456 1.9589 410.8433 414.2574 0.5196 -1.0000 -1.0000 0701591 1587283702.70 151.5212 60.0009 32.0000 1.9455 1.9587 410.8644 414.2786 0.5198 -1.0000 -1.0000 0701654 1587283702.80 151.5212 60.0009 32.0000 1.9470 1.9602 410.6853 414.0997 0.5198 -1.0000 -1.0000 0701716 1587283702.90 151.5104 60.0009 32.0000 1.9474 1.9606 410.6753 414.0868 0.5194 -1.0000 -1.0000 0701779 1587283703.00 151.4225 60.0009 32.0000 1.9461 1.9593 410.8862 414.3009 0.5198 -1.0000 -1.0000 0702232 1587283703.10 151.4225 60.0009 32.0000 1.9459 1.9592 410.8020 414.2168 0.5197 -1.0000 -1.0000 0702295 1587283703.20 151.4225 60.0009 32.0000 1.9468 1.9600 410.6159 414.0276 0.5196 -1.0000 -1.0000 0702372 1587283703.30 151.4225 60.0009 32.0000 1.9464 1.9597 410.7124 414.1240 0.5196 -1.0000 -1.0000 0702435 1587283703.40 151.4225 60.0009 32.0000 1.9474 1.9606 410.8715 414.2872 0.5197 -1.0000 -1.0000 0702498 1587283703.50 151.5271 60.0009 32.0000 1.9465 1.9597 410.8746 414.2880 0.5196 -1.0000 -1.0000 0702732 1587283703.60 151.5271 60.0009 32.0000 1.9468 1.9601 410.7610 414.1757 0.5199 -1.0000 -1.0000 0702794 1587283703.70 151.5271 60.0009 32.0000 1.9477 1.9610 410.6834 414.0956 0.5194 -1.0000 -1.0000 0702857 1587283703.80 151.5271 60.0009 32.0000 1.9469 1.9602 410.6554 414.0661 0.5194 -1.0000 -1.0000 0702935 1587283703.90 151.5271 60.0009 32.0000 1.9467 1.9599 410.9320 414.3454 0.5195 -1.0000 -1.0000 0702997 1587283704.00 151.5030 60.0009 32.0000 1.9465 1.9597 410.9045 414.3186 0.5196 -1.0000 -1.0000 0703060 1587283704.10 151.4879 60.0009 32.0000 1.9471 1.9604 410.7259 414.1395 0.5198 -1.0000 -1.0000 0703138 1587283704.20 151.4879 60.0009 32.0000 1.9476 1.9609 410.6028 414.0160 0.5199 -1.0000 -1.0000 0703200 1587283704.30 151.4879 60.0009 32.0000 1.9474 1.9607 410.8998 414.3166 0.5199 -1.0000 -1.0000 0703263 1587283704.40 151.4879 60.0009 32.0000 1.9470 1.9602 410.9118 414.3267 0.5197 -1.0000 -1.0000 0703325 1587283704.50 151.4879 60.0009 32.0000 1.9467 1.9600 410.7869 414.2014 0.5198 -1.0000 -1.0000 0703388 1587283704.60 151.4578 60.0009 32.0000 1.9462 1.9595 410.8651 414.2777 0.5195 -1.0000 -1.0000 0703575 1587283704.70 151.4578 60.0009 32.0000 1.9460 1.9592 410.8607 414.2762 0.5198 -1.0000 -1.0000 0703638 1587283704.80 151.4578 60.0009 32.0000 1.9454 1.9587 410.8661 414.2787 0.5193 -1.0000 -1.0000 0703701 1587283704.90 151.4578 60.0009 32.0000 1.9465 1.9598 410.7497 414.1659 0.5199 -1.0000 -1.0000 0703763 1587283705.00 151.4578 60.0009 32.0000 1.9466 1.9599 410.6850 414.0972 0.5196 -1.0000 -1.0000 0703841 1587283705.10 151.4178 60.0011 32.0000 1.9461 1.9594 410.7918 414.2046 0.5195 -1.0000 -1.0000 0704763 1587283705.20 151.4090 60.0012 32.0000 1.9464 1.9596 410.8873 414.3014 0.5196 -1.0000 -1.0000 0704856 1587283705.30 151.4090 60.0012 32.0000 1.9469 1.9601 410.7572 414.1689 0.5195 -1.0000 -1.0000 0704919 1587283705.40 151.4090 60.0012 32.0000 1.9472 1.9605 410.7414 414.1550 0.5197 -1.0000 -1.0000 0705012 1587283705.50 151.4090 60.0012 32.0000 1.9464 1.9596 410.8587 414.2745 0.5200 -1.0000 -1.0000 0705075 1587283705.60 151.4090 60.0012 32.0000 1.9469 1.9601 410.8000 414.2114 0.5193 -1.0000 -1.0000 0705137 1587283705.70 151.4960 60.0012 32.0000 1.9470 1.9602 410.7334 414.1443 0.5193 -1.0000 -1.0000 0705200 1587283705.80 151.4960 60.0012 32.0000 1.9468 1.9601 410.7439 414.1565 0.5196 -1.0000 -1.0000 0705278 1587283705.90 151.4960 60.0012 32.0000 1.9470 1.9603 410.8609 414.2751 0.5197 -1.0000 -1.0000 0705340 1587283706.00 151.4960 60.0012 32.0000 1.9469 1.9602 410.8823 414.2991 0.5200 -1.0000 -1.0000 0705403 1587283706.10 151.4960 60.0012 32.0000 1.9466 1.9599 410.7542 414.1683 0.5197 -1.0000 -1.0000 0705481 1587283706.20 151.5502 60.0012 32.0000 1.9470 1.9602 410.6392 414.0505 0.5194 -1.0000 -1.0000 0705544 1587283706.30 151.5502 60.0012 32.0000 1.9464 1.9597 410.7270 414.1376 0.5193 -1.0000 -1.0000 0705606 1587283706.40 151.5502 60.0012 32.0000 1.9463 1.9595 410.7736 414.1870 0.5198 -1.0000 -1.0000 0705669 1587283706.50 151.5502 60.0012 32.0000 1.9464 1.9596 410.9020 414.3143 0.5194 -1.0000 -1.0000 0705731 1587283706.60 151.5502 60.0012 32.0000 1.9463 1.9596 410.6963 414.1090 0.5195 -1.0000 -1.0000 0705794 1587283706.70 151.5618 60.0012 32.0000 1.9452 1.9585 410.8068 414.2192 0.5196 -1.0000 -1.0000 0705872 1587283706.80 151.5762 60.0012 32.0000 1.9454 1.9587 410.8525 414.2646 0.5193 -1.0000 -1.0000 0705934 1587283706.90 151.5762 60.0012 32.0000 1.9463 1.9596 410.7014 414.1147 0.5197 -1.0000 -1.0000 0705997 1587283707.00 151.5762 60.0012 32.0000 1.9477 1.9610 410.6784 414.0901 0.5194 -1.0000 -1.0000 0706075 1587283707.10 151.5762 60.0012 32.0000 1.9468 1.9600 410.7214 414.1340 0.5197 -1.0000 -1.0000 0706137 1587283707.20 151.5762 60.0012 32.0000 1.9460 1.9593 410.7568 414.1694 0.5194 -1.0000 -1.0000 0706216 1587283707.30 151.5762 60.0012 32.0000 1.9454 1.9587 410.8144 414.2270 0.5196 -1.0000 -1.0000 0706278 1587283707.40 151.5548 60.0012 32.0000 1.9468 1.9601 410.7007 414.1135 0.5196 -1.0000 -1.0000 0706340 1587283707.50 151.5548 60.0012 32.0000 1.9475 1.9608 410.5214 413.9313 0.5195 -1.0000 -1.0000 0706419 1587283707.60 151.5548 60.0012 32.0000 1.9467 1.9600 410.6852 414.0968 0.5194 -1.0000 -1.0000 0706481 1587283707.70 151.5548 60.0012 32.0000 1.9465 1.9597 410.7989 414.2121 0.5197 -1.0000 -1.0000 0706543 1587283707.80 151.5548 60.0012 32.0000 1.9466 1.9599 410.7310 414.1425 0.5195 -1.0000 -1.0000 0706621 1587283707.90 151.5494 60.0012 32.0000 1.9470 1.9603 410.6648 414.0777 0.5197 -1.0000 -1.0000 0706684 1587283708.00 151.5322 60.0012 32.0000 1.9470 1.9602 410.7594 414.1719 0.5194 -1.0000 -1.0000 0706731 1587283708.10 151.5322 60.0012 32.0000 1.9465 1.9598 410.9095 414.3228 0.5195 -1.0000 -1.0000 0706809 1587283708.20 151.5322 60.0012 32.0000 1.9468 1.9600 410.7045 414.1157 0.5194 -1.0000 -1.0000 0706996 1587283708.30 151.5322 60.0012 32.0000 1.9462 1.9595 410.6438 414.0547 0.5195 -1.0000 -1.0000 0707059 1587283708.40 151.5322 60.0012 32.0000 1.9461 1.9594 410.7853 414.1985 0.5196 -1.0000 -1.0000 0707137 1587283708.50 151.5077 60.0012 32.0000 1.9464 1.9596 410.8658 414.2773 0.5193 -1.0000 -1.0000 0707199 1587283708.60 151.5077 60.0012 32.0000 1.9465 1.9597 410.7251 414.1379 0.5196 -1.0000 -1.0000 0707262 1587283708.70 151.5077 60.0012 32.0000 1.9471 1.9603 410.6854 414.0971 0.5194 -1.0000 -1.0000 0707871 1587283708.80 151.5077 60.0012 32.0000 1.9467 1.9600 410.7159 414.1298 0.5198 -1.0000 -1.0000 0707934 1587283708.90 151.5077 60.0012 32.0000 1.9470 1.9603 410.7792 414.1929 0.5195 -1.0000 -1.0000 0707996 1587283709.00 151.4722 60.0012 32.0000 1.9479 1.9612 410.7204 414.1315 0.5194 -1.0000 -1.0000 0708074 1587283709.10 151.4699 60.0012 32.0000 1.9477 1.9610 410.7293 414.1413 0.5195 -1.0000 -1.0000 0708121 1587283709.20 151.4699 60.0012 32.0000 1.9467 1.9600 410.9080 414.3221 0.5197 -1.0000 -1.0000 0708262 1587283709.30 151.4699 60.0012 32.0000 1.9461 1.9593 410.8830 414.2974 0.5195 -1.0000 -1.0000 0708324 1587283709.40 151.4699 60.0012 32.0000 1.9465 1.9598 410.7395 414.1521 0.5196 -1.0000 -1.0000 0708387 1587283709.50 151.4694 60.0010 32.0000 1.9469 1.9602 410.5166 413.9257 0.5194 -1.0000 -1.0000 0708465 1587283709.60 151.4670 60.0005 32.0000 1.9462 1.9594 410.7951 414.2084 0.5196 -1.0000 -1.0000 0708527 1587283709.70 151.4670 60.0005 32.0000 1.9467 1.9600 410.9406 414.3540 0.5194 -1.0000 -1.0000 0708777 1587283709.80 151.4670 60.0005 32.0000 1.9474 1.9607 410.7982 414.2105 0.5194 -1.0000 -1.0000 0708840 1587283709.90 151.4670 60.0005 32.0000 1.9466 1.9599 410.7125 414.1248 0.5196 -1.0000 -1.0000 0708902 1587283710.00 151.4670 60.0005 32.0000 1.9469 1.9602 410.7618 414.1750 0.5196 -1.0000 -1.0000 0708965 1587283710.10 151.4569 60.0005 32.0000 1.9466 1.9598 410.8648 414.2787 0.5196 -1.0000 -1.0000 0709043 1587283710.20 151.4569 60.0005 32.0000 1.9466 1.9599 410.8514 414.2652 0.5196 -1.0000 -1.0000 0709246 1587283710.30 151.4569 60.0005 32.0000 1.9484 1.9617 410.7555 414.1681 0.5197 -1.0000 -1.0000 0709308 1587283710.40 151.4569 60.0005 32.0000 1.9468 1.9600 410.8760 414.2899 0.5195 -1.0000 -1.0000 0709386 1587283710.50 151.4569 60.0005 32.0000 1.9463 1.9595 410.8574 414.2685 0.5192 -1.0000 -1.0000 0709449 1587283710.60 151.4607 60.0005 32.0000 1.9468 1.9601 410.8055 414.2189 0.5198 -1.0000 -1.0000 0709511 1587283710.70 151.4738 60.0005 32.0000 1.9471 1.9604 410.6960 414.1082 0.5196 -1.0000 -1.0000 0709746 1587283710.80 151.4738 60.0005 32.0000 1.9472 1.9605 410.6892 414.1034 0.5198 -1.0000 -1.0000 0709808 1587283710.90 151.4738 60.0005 32.0000 1.9457 1.9590 410.8554 414.2682 0.5194 -1.0000 -1.0000 0709871 1587283711.00 151.4738 60.0005 32.0000 1.9461 1.9593 410.9158 414.3275 0.5192 -1.0000 -1.0000 0709949 1587283711.10 151.4738 60.0005 32.0000 1.9455 1.9588 410.8122 414.2243 0.5195 -1.0000 -1.0000 0710012 1587283711.20 151.5822 60.0005 32.0000 1.9475 1.9608 410.7725 414.1861 0.5197 -1.0000 -1.0000 0710261 1587283711.30 151.5822 60.0005 32.0000 1.9466 1.9599 410.7961 414.2065 0.5189 -1.0000 -1.0000 0710308 1587283711.40 151.5822 60.0005 32.0000 1.9454 1.9587 410.8004 414.2127 0.5195 -1.0000 -1.0000 0710371 1587283711.50 151.5822 60.0005 32.0000 1.9463 1.9596 410.7544 414.1685 0.5198 -1.0000 -1.0000 0710449 1587283711.60 151.5822 60.0005 32.0000 1.9478 1.9610 410.6718 414.0856 0.5198 -1.0000 -1.0000 0710511 1587283711.70 151.4743 60.0005 32.0000 1.9466 1.9599 410.6114 414.0221 0.5194 -1.0000 -1.0000 0710574 1587283711.80 151.4440 60.0005 32.0000 1.9467 1.9599 410.6969 414.1079 0.5194 -1.0000 -1.0000 0710761 1587283711.90 151.4440 60.0005 32.0000 1.9461 1.9593 410.8320 414.2453 0.5196 -1.0000 -1.0000 0710824 1587283712.00 151.4440 60.0005 32.0000 1.9468 1.9601 410.7229 414.1369 0.5196 -1.0000 -1.0000 0710886 1587283712.10 151.4440 60.0005 32.0000 1.9472 1.9605 410.6360 414.0457 0.5193 -1.0000 -1.0000 0710964 1587283712.20 151.4440 60.0005 32.0000 1.9464 1.9597 410.6944 414.1073 0.5198 -1.0000 -1.0000 0711027 1587283712.30 151.4364 60.0005 32.0000 1.9471 1.9603 410.7743 414.1871 0.5197 -1.0000 -1.0000 0711245 1587283712.40 151.4364 60.0005 32.0000 1.9468 1.9601 410.7067 414.1216 0.5198 -1.0000 -1.0000 0711323 1587283712.50 151.4364 60.0005 32.0000 1.9460 1.9593 410.6134 414.0236 0.5194 -1.0000 -1.0000 0711386 1587283712.60 151.4364 60.0005 32.0000 1.9460 1.9592 410.8448 414.2586 0.5197 -1.0000 -1.0000 0711448 1587283712.70 151.4364 60.0005 32.0000 1.9462 1.9595 410.8935 414.3076 0.5196 -1.0000 -1.0000 0711526 1587283712.80 151.4836 60.0005 32.0000 1.9465 1.9597 410.6411 414.0513 0.5192 -1.0000 -1.0000 0711995 1587283712.90 151.4836 60.0005 32.0000 1.9464 1.9597 410.5835 413.9927 0.5193 -1.0000 -1.0000 0712058 1587283713.00 151.4836 60.0005 32.0000 1.9463 1.9595 410.6698 414.0809 0.5194 -1.0000 -1.0000 0712136 1587283713.10 151.4836 60.0005 32.0000 1.9461 1.9594 410.8909 414.3043 0.5196 -1.0000 -1.0000 0712199 1587283713.20 151.4836 60.0005 32.0000 1.9461 1.9594 410.7689 414.1824 0.5196 -1.0000 -1.0000 0712276 1587283713.30 151.4487 60.0005 32.0000 1.9466 1.9599 410.6413 414.0543 0.5196 -1.0000 -1.0000 0712495 1587283713.40 151.4186 60.0005 32.0000 1.9465 1.9598 410.7017 414.1128 0.5194 -1.0000 -1.0000 0712558 1587283713.50 151.4186 60.0005 32.0000 1.9456 1.9589 410.8744 414.2875 0.5196 -1.0000 -1.0000 0712636 1587283713.60 151.4186 60.0005 32.0000 1.9466 1.9598 410.7749 414.1872 0.5194 -1.0000 -1.0000 0712698 1587283713.70 151.4186 60.0005 32.0000 1.9474 1.9607 410.6246 414.0357 0.5196 -1.0000 -1.0000 0712761 1587283713.80 151.4186 60.0005 32.0000 1.9465 1.9598 410.7404 414.1540 0.5197 -1.0000 -1.0000 0712839 1587283713.90 151.5249 60.0005 32.0000 1.9463 1.9596 410.8609 414.2751 0.5196 -1.0000 -1.0000 0712901 1587283714.00 151.5249 60.0005 32.0000 1.9462 1.9595 410.8357 414.2490 0.5196 -1.0000 -1.0000 0712964 1587283714.10 151.5249 60.0005 32.0000 1.9463 1.9596 410.6395 414.0513 0.5195 -1.0000 -1.0000 0713042 1587283714.20 151.5249 60.0005 32.0000 1.9462 1.9594 410.6767 414.0882 0.5195 -1.0000 -1.0000 0713104 1587283714.30 151.5249 60.0005 32.0000 1.9456 1.9589 410.8611 414.2738 0.5193 -1.0000 -1.0000 0713276 1587283714.40 151.5066 60.0005 32.0000 1.9463 1.9596 410.8848 414.2963 0.5194 -1.0000 -1.0000 0713354 1587283714.50 151.5031 60.0005 32.0000 1.9465 1.9597 410.7284 414.1410 0.5196 -1.0000 -1.0000 0713417 1587283714.60 151.5031 60.0005 32.0000 1.9457 1.9590 410.7164 414.1287 0.5196 -1.0000 -1.0000 0713479 1587283714.70 151.5031 60.0005 32.0000 1.9452 1.9585 410.8195 414.2328 0.5196 -1.0000 -1.0000 0713557 1587283714.80 151.5031 60.0005 32.0000 1.9452 1.9585 410.8603 414.2741 0.5196 -1.0000 -1.0000 0713620 1587283714.90 151.5077 60.0004 32.0000 1.9462 1.9595 410.6728 414.0859 0.5197 -1.0000 -1.0000 0713682 1587283715.00 151.5365 60.0001 32.0000 1.9465 1.9598 410.6644 414.0744 0.5195 -1.0000 -1.0000 0713745 1587283715.10 151.5365 60.0001 32.0000 1.9461 1.9594 410.7995 414.2120 0.5193 -1.0000 -1.0000 0713823 1587283715.20 151.5365 60.0001 32.0000 1.9457 1.9590 410.8468 414.2601 0.5196 -1.0000 -1.0000 0713885 1587283715.30 151.5365 60.0001 32.0000 1.9471 1.9603 410.7590 414.1699 0.5193 -1.0000 -1.0000 0714089 1587283715.40 151.5365 60.0001 32.0000 1.9466 1.9598 410.6128 414.0228 0.5194 -1.0000 -1.0000 0714151 1587283715.50 151.5082 60.0001 32.0000 1.9462 1.9595 410.7944 414.2072 0.5195 -1.0000 -1.0000 0714214 1587283715.60 151.5082 60.0001 32.0000 1.9451 1.9584 410.7811 414.1928 0.5194 -1.0000 -1.0000 0714276 1587283715.70 151.5082 60.0001 32.0000 1.9454 1.9586 410.7405 414.1532 0.5197 -1.0000 -1.0000 0714338 1587283715.80 151.5082 60.0001 32.0000 1.9460 1.9593 410.5793 413.9892 0.5191 -1.0000 -1.0000 0714823 1587283715.90 151.5082 60.0001 32.0000 1.9460 1.9592 410.7526 414.1614 0.5191 -1.0000 -1.0000 0714885 1587283716.00 151.4128 60.0001 32.0000 1.9451 1.9583 410.8424 414.2549 0.5196 -1.0000 -1.0000 0714948 1587283716.10 151.3900 60.0001 32.0000 1.9460 1.9592 410.8071 414.2221 0.5199 -1.0000 -1.0000 0715026 1587283716.20 151.3900 60.0001 32.0000 1.9464 1.9597 410.6650 414.0744 0.5192 -1.0000 -1.0000 0715088 1587283716.30 151.3900 60.0001 32.0000 1.9467 1.9600 410.6539 414.0656 0.5195 -1.0000 -1.0000 0715151 1587283716.40 151.3900 60.0001 32.0000 1.9459 1.9591 410.8252 414.2378 0.5195 -1.0000 -1.0000 0715244 1587283716.50 151.3900 60.0001 32.0000 1.9451 1.9584 410.8170 414.2309 0.5197 -1.0000 -1.0000 0715307 1587283716.60 151.3322 60.0001 32.0000 1.9459 1.9591 410.6928 414.1046 0.5196 -1.0000 -1.0000 0715369 1587283716.70 151.3322 60.0001 32.0000 1.9458 1.9591 410.6234 414.0354 0.5196 -1.0000 -1.0000 0715447 1587283716.80 151.3322 60.0001 32.0000 1.9463 1.9595 410.7489 414.1608 0.5194 -1.0000 -1.0000 0715510 1587283716.90 151.3322 60.0001 32.0000 1.9463 1.9596 410.8172 414.2295 0.5195 -1.0000 -1.0000 0716260 1587283717.00 151.3322 60.0001 32.0000 1.9466 1.9599 410.6728 414.0848 0.5196 -1.0000 -1.0000 0716338 1587283717.10 151.4212 60.0001 32.0000 1.9461 1.9594 410.6925 414.1054 0.5197 -1.0000 -1.0000 0716401 1587283717.20 151.4276 60.0001 32.0000 1.9461 1.9594 410.8032 414.2185 0.5199 -1.0000 -1.0000 0716463 1587283717.30 151.4276 60.0001 32.0000 1.9469 1.9601 410.8053 414.2186 0.5196 -1.0000 -1.0000 0716525 1587283717.40 151.4276 60.0001 32.0000 1.9464 1.9597 410.5953 414.0070 0.5195 -1.0000 -1.0000 0716588 1587283717.50 151.4276 60.0001 32.0000 1.9463 1.9595 410.6720 414.0837 0.5195 -1.0000 -1.0000 0716666 1587283717.60 151.4177 60.0001 32.0000 1.9460 1.9593 410.7585 414.1689 0.5194 -1.0000 -1.0000 0716744 1587283717.70 151.3750 60.0001 32.0000 1.9462 1.9595 410.7692 414.1842 0.5201 -1.0000 -1.0000 0716806 1587283717.80 151.3750 60.0001 32.0000 1.9471 1.9604 410.6663 414.0795 0.5196 -1.0000 -1.0000 0716869 1587283717.90 151.3750 60.0001 32.0000 1.9469 1.9602 410.6621 414.0746 0.5196 -1.0000 -1.0000 0716994 1587283718.00 151.3750 60.0001 32.0000 1.9467 1.9600 410.7464 414.1584 0.5195 -1.0000 -1.0000 0717056 1587283718.10 151.3750 60.0001 32.0000 1.9464 1.9597 410.8241 414.2394 0.5200 -1.0000 -1.0000 0717135 1587283718.20 151.3988 60.0001 32.0000 1.9478 1.9611 410.7154 414.1281 0.5196 -1.0000 -1.0000 0717197 1587283718.30 151.3988 60.0001 32.0000 1.9474 1.9606 410.6907 414.1036 0.5196 -1.0000 -1.0000 0717260 1587283718.40 151.3988 60.0001 32.0000 1.9462 1.9594 410.8935 414.3069 0.5195 -1.0000 -1.0000 0717494 1587283718.50 151.3988 60.0001 32.0000 1.9461 1.9594 410.8557 414.2702 0.5198 -1.0000 -1.0000 0717556 1587283718.60 151.3988 60.0001 32.0000 1.9460 1.9593 410.8004 414.2146 0.5196 -1.0000 -1.0000 0717619 1587283718.70 151.4515 60.0001 32.0000 1.9469 1.9602 410.6179 414.0286 0.5194 -1.0000 -1.0000 0717697 1587283718.80 151.4820 60.0001 32.0000 1.9460 1.9592 410.6965 414.1057 0.5192 -1.0000 -1.0000 0717759 1587283718.90 151.4820 60.0001 32.0000 1.9458 1.9591 410.8842 414.2990 0.5196 -1.0000 -1.0000 0718134 1587283719.00 151.4820 60.0001 32.0000 1.9459 1.9591 410.8324 414.2472 0.5199 -1.0000 -1.0000 0718213 1587283719.10 151.4820 60.0001 32.0000 1.9467 1.9599 410.7513 414.1660 0.5198 -1.0000 -1.0000 0718275 1587283719.20 151.4820 60.0001 32.0000 1.9460 1.9593 410.7837 414.1984 0.5200 -1.0000 -1.0000 0718353 1587283719.30 151.4545 60.0001 32.0000 1.9455 1.9588 410.8836 414.3005 0.5199 -1.0000 -1.0000 0718416 1587283719.40 151.4545 60.0001 32.0000 1.9467 1.9599 410.8553 414.2690 0.5195 -1.0000 -1.0000 0719072 1587283719.50 151.4545 60.0001 32.0000 1.9470 1.9603 410.6573 414.0713 0.5198 -1.0000 -1.0000 0719150 1587283719.60 151.4545 60.0001 32.0000 1.9468 1.9601 410.8045 414.2183 0.5196 -1.0000 -1.0000 0719212 1587283719.70 151.4545 60.0001 32.0000 1.9457 1.9590 410.8886 414.3033 0.5198 -1.0000 -1.0000 0719275 1587283719.80 151.4131 59.9997 32.0000 1.9455 1.9588 410.9286 414.3455 0.5200 -1.0000 -1.0000 0719337 1587283719.90 151.4032 59.9996 32.0000 1.9474 1.9607 410.7378 414.1526 0.5198 -1.0000 -1.0000 0719400 1587283720.00 151.4032 59.9996 32.0000 1.9467 1.9599 410.6525 414.0643 0.5195 -1.0000 -1.0000 0719462 1587283720.10 151.4032 59.9996 32.0000 1.9471 1.9603 410.7454 414.1581 0.5196 -1.0000 -1.0000 0719540 1587283720.20 151.4032 59.9996 32.0000 1.9457 1.9590 410.8837 414.2979 0.5197 -1.0000 -1.0000 0719603 1587283720.30 151.4141 59.9996 32.0000 1.9457 1.9589 410.8549 414.2700 0.5198 -1.0000 -1.0000 0719665 1587283720.40 151.5249 59.9996 32.0000 1.9467 1.9599 410.6643 414.0777 0.5198 -1.0000 -1.0000 0719743 1587283720.50 151.5249 59.9996 32.0000 1.9455 1.9588 410.7174 414.1312 0.5198 -1.0000 -1.0000 0719806 1587283720.60 151.5249 59.9996 32.0000 1.9460 1.9593 410.8904 414.3064 0.5199 -1.0000 -1.0000 0719869 1587283720.70 151.5249 59.9996 32.0000 1.9458 1.9591 410.8129 414.2283 0.5199 -1.0000 -1.0000 0719946 1587283720.80 151.5249 59.9996 32.0000 1.9454 1.9587 410.7758 414.1916 0.5198 -1.0000 -1.0000 0719994 1587283720.90 151.5412 59.9996 32.0000 1.9469 1.9602 410.7643 414.1790 0.5201 -1.0000 -1.0000 0720071 1587283721.00 151.5412 59.9996 32.0000 1.9471 1.9604 410.7004 414.1144 0.5198 -1.0000 -1.0000 0720259 1587283721.10 151.5412 59.9996 32.0000 1.9463 1.9596 410.8634 414.2784 0.5197 -1.0000 -1.0000 0720321 1587283721.20 151.5412 59.9996 32.0000 1.9465 1.9598 410.8557 414.2713 0.5200 -1.0000 -1.0000 0720384 1587283721.30 151.5412 59.9996 32.0000 1.9478 1.9610 410.7164 414.1341 0.5203 -1.0000 -1.0000 0720462 1587283721.40 151.5412 59.9996 32.0000 1.9469 1.9602 410.7693 414.1832 0.5198 -1.0000 -1.0000 0720509 1587283721.50 151.5412 59.9996 32.0000 1.9459 1.9592 410.8839 414.3022 0.5204 -1.0000 -1.0000 0720759 1587283721.60 151.5412 59.9996 32.0000 1.9465 1.9598 410.8426 414.2594 0.5198 -1.0000 -1.0000 0720821 1587283721.70 151.5412 59.9996 32.0000 1.9464 1.9597 410.7243 414.1377 0.5197 -1.0000 -1.0000 0720899 1587283721.80 151.5412 59.9996 32.0000 1.9461 1.9594 410.8033 414.2177 0.5198 -1.0000 -1.0000 0720962 1587283721.90 151.5412 59.9996 32.0000 1.9449 1.9581 410.9466 414.3627 0.5198 -1.0000 -1.0000 0721056 1587283722.00 151.3644 59.9996 32.0000 1.9458 1.9591 410.8558 414.2714 0.5199 -1.0000 -1.0000 0721259 1587283722.10 151.3644 59.9996 32.0000 1.9462 1.9595 410.7665 414.1815 0.5199 -1.0000 -1.0000 0721321 1587283722.20 151.3644 59.9996 32.0000 1.9466 1.9599 410.7117 414.1255 0.5197 -1.0000 -1.0000 0721384 1587283722.30 151.3644 59.9996 32.0000 1.9468 1.9601 410.8271 414.2417 0.5198 -1.0000 -1.0000 0721446 1587283722.40 151.3644 59.9996 32.0000 1.9459 1.9592 410.9571 414.3743 0.5200 -1.0000 -1.0000 0721524 1587283722.50 151.3644 59.9996 32.0000 1.9466 1.9599 410.8473 414.2634 0.5200 -1.0000 -1.0000 0721774 1587283722.60 151.4734 59.9996 32.0000 1.9469 1.9602 410.7822 414.1971 0.5198 -1.0000 -1.0000 0721837 1587283722.70 151.4734 59.9996 32.0000 1.9464 1.9597 410.9021 414.3192 0.5200 -1.0000 -1.0000 0721915 1587283722.80 151.4734 59.9996 32.0000 1.9459 1.9592 410.8978 414.3138 0.5199 -1.0000 -1.0000 0721977 1587283722.90 151.4734 59.9996 32.0000 1.9463 1.9596 410.7746 414.1897 0.5199 -1.0000 -1.0000 0722040 1587283723.00 151.4734 59.9996 32.0000 1.9472 1.9605 410.6976 414.1116 0.5198 -1.0000 -1.0000 0722274 1587283723.10 151.5965 59.9996 32.0000 1.9467 1.9600 410.7078 414.1225 0.5200 -1.0000 -1.0000 0722336 1587283723.20 151.5965 59.9996 32.0000 1.9467 1.9600 410.8984 414.3173 0.5204 -1.0000 -1.0000 0722415 1587283723.30 151.5965 59.9996 32.0000 1.9474 1.9607 410.8726 414.2908 0.5202 -1.0000 -1.0000 0722477 1587283723.40 151.5965 59.9996 32.0000 1.9470 1.9603 410.6117 414.0268 0.5201 -1.0000 -1.0000 0722540 1587283723.50 151.5965 59.9996 32.0000 1.9472 1.9605 410.6329 414.0490 0.5203 -1.0000 -1.0000 0722602 1587283723.60 151.5576 59.9996 32.0000 1.9466 1.9599 410.8449 414.2616 0.5202 -1.0000 -1.0000 0722790 1587283723.70 151.5391 59.9996 32.0000 1.9461 1.9594 410.8593 414.2790 0.5204 -1.0000 -1.0000 0722852 1587283723.80 151.5391 59.9996 32.0000 1.9466 1.9599 410.6320 414.0479 0.5202 -1.0000 -1.0000 0722914 1587283723.90 151.5391 59.9996 32.0000 1.9469 1.9602 410.6951 414.1096 0.5198 -1.0000 -1.0000 0722977 1587283724.00 151.5391 59.9996 32.0000 1.9461 1.9594 410.7807 414.1965 0.5201 -1.0000 -1.0000 0723055 1587283724.10 151.5328 59.9996 32.0000 1.9467 1.9600 410.7429 414.1590 0.5200 -1.0000 -1.0000 0723508 1587283724.20 151.4847 59.9996 32.0000 1.9472 1.9605 410.6777 414.0927 0.5201 -1.0000 -1.0000 0723571 1587283724.30 151.4847 59.9996 32.0000 1.9460 1.9593 410.7347 414.1531 0.5203 -1.0000 -1.0000 0723633 1587283724.40 151.4847 59.9996 32.0000 1.9452 1.9585 410.8645 414.2796 0.5199 -1.0000 -1.0000 0723696 1587283724.50 151.4847 59.9996 32.0000 1.9455 1.9588 410.9135 414.3307 0.5200 -1.0000 -1.0000 0723758 1587283724.60 151.4847 59.9996 32.0000 1.9472 1.9605 410.6783 414.0940 0.5201 -1.0000 -1.0000 0723836 1587283724.70 151.4115 59.9994 32.0000 1.9465 1.9598 410.6265 414.0419 0.5202 -1.0000 -1.0000 0723899 1587283724.80 151.4115 59.9994 32.0000 1.9464 1.9597 410.7610 414.1775 0.5201 -1.0000 -1.0000 0723961 1587283724.90 151.4115 59.9994 32.0000 1.9466 1.9599 410.7594 414.1772 0.5205 -1.0000 -1.0000 0724024 1587283725.00 151.4115 59.9994 32.0000 1.9468 1.9601 410.6717 414.0898 0.5204 -1.0000 -1.0000 0724102 1587283725.10 151.4115 59.9994 32.0000 1.9466 1.9599 410.7474 414.1612 0.5197 -1.0000 -1.0000 0724164 1587283725.20 151.4681 59.9994 32.0000 1.9457 1.9589 410.8360 414.2516 0.5201 -1.0000 -1.0000 0724242 1587283725.30 151.5144 59.9994 32.0000 1.9465 1.9597 410.7407 414.1598 0.5207 -1.0000 -1.0000 0724305 1587283725.40 151.5144 59.9994 32.0000 1.9468 1.9601 410.5699 413.9847 0.5201 -1.0000 -1.0000 0724368 1587283725.50 151.5144 59.9994 32.0000 1.9468 1.9601 410.7936 414.2111 0.5203 -1.0000 -1.0000 0724446 1587283725.60 151.5144 59.9994 32.0000 1.9464 1.9597 410.8383 414.2567 0.5203 -1.0000 -1.0000 0724508 1587283725.70 151.5144 59.9994 32.0000 1.9469 1.9602 410.7577 414.1746 0.5202 -1.0000 -1.0000 0724571 1587283725.80 151.5079 59.9994 32.0000 1.9472 1.9604 410.6214 414.0359 0.5200 -1.0000 -1.0000 0724649 1587283725.90 151.5079 59.9994 32.0000 1.9462 1.9595 410.7512 414.1667 0.5200 -1.0000 -1.0000 0724727 1587283726.00 151.5079 59.9994 32.0000 1.9461 1.9594 410.8511 414.2682 0.5202 -1.0000 -1.0000 0724789 1587283726.10 151.5079 59.9994 32.0000 1.9471 1.9604 410.6639 414.0824 0.5205 -1.0000 -1.0000 0724867 1587283726.20 151.5079 59.9994 32.0000 1.9473 1.9606 410.5999 414.0161 0.5201 -1.0000 -1.0000 0725273 1587283726.30 151.4969 59.9994 32.0000 1.9461 1.9594 410.6584 414.0735 0.5201 -1.0000 -1.0000 0725336 1587283726.40 151.4440 59.9994 32.0000 1.9456 1.9589 410.8165 414.2352 0.5205 -1.0000 -1.0000 0725398 1587283726.50 151.4440 59.9994 32.0000 1.9463 1.9596 410.7943 414.2154 0.5208 -1.0000 -1.0000 0725461 1587283726.60 151.4440 59.9994 32.0000 1.9472 1.9605 410.6139 414.0316 0.5204 -1.0000 -1.0000 0725523 1587283726.70 151.4440 59.9994 32.0000 1.9474 1.9607 410.6798 414.0980 0.5205 -1.0000 -1.0000 0726289 1587283726.80 151.4440 59.9994 32.0000 1.9468 1.9601 410.7711 414.1892 0.5203 -1.0000 -1.0000 0726351 1587283726.90 151.4881 59.9994 32.0000 1.9461 1.9594 410.8738 414.2929 0.5204 -1.0000 -1.0000 0726429 1587283727.00 151.4881 59.9994 32.0000 1.9468 1.9601 410.8280 414.2467 0.5203 -1.0000 -1.0000 0726508 1587283727.10 151.4881 59.9994 32.0000 1.9478 1.9611 410.7445 414.1629 0.5206 -1.0000 -1.0000 0726570 1587283727.20 151.4881 59.9994 32.0000 1.9467 1.9600 410.7645 414.1833 0.5204 -1.0000 -1.0000 0726632 1587283727.30 151.4881 59.9994 32.0000 1.9460 1.9593 410.8016 414.2213 0.5207 -1.0000 -1.0000 0726711 1587283727.40 151.4856 59.9994 32.0000 1.9459 1.9591 410.7801 414.2000 0.5204 -1.0000 -1.0000 0726789 1587283727.50 151.4743 59.9994 32.0000 1.9465 1.9598 410.6204 414.0359 0.5201 -1.0000 -1.0000 0726867 1587283727.60 151.4743 59.9994 32.0000 1.9468 1.9601 410.7089 414.1257 0.5203 -1.0000 -1.0000 0726929 1587283727.70 151.4743 59.9994 32.0000 1.9456 1.9589 410.8162 414.2337 0.5201 -1.0000 -1.0000 0726992 1587283727.80 151.4743 59.9994 32.0000 1.9460 1.9593 410.8304 414.2502 0.5208 -1.0000 -1.0000 0727054 1587283727.90 151.4743 59.9994 32.0000 1.9471 1.9604 410.8096 414.2283 0.5204 -1.0000 -1.0000 0727117 1587283728.00 151.4913 59.9994 32.0000 1.9469 1.9602 410.5485 413.9653 0.5205 -1.0000 -1.0000 0727179 1587283728.10 151.4913 59.9994 32.0000 1.9471 1.9604 410.6993 414.1163 0.5202 -1.0000 -1.0000 0727257 1587283728.20 151.4913 59.9994 32.0000 1.9464 1.9597 410.8101 414.2295 0.5204 -1.0000 -1.0000 0727320 1587283728.30 151.5528 59.9994 32.0000 1.9455 1.9587 410.8637 414.2817 0.5202 -1.0000 -1.0000 0727382 1587283728.40 151.5397 59.9994 32.0000 1.9470 1.9602 410.6798 414.0980 0.5206 -1.0000 -1.0000 0727460 1587283728.50 151.5397 59.9994 32.0000 1.9468 1.9601 410.6931 414.1113 0.5204 -1.0000 -1.0000 0727523 1587283728.60 151.5397 59.9994 32.0000 1.9469 1.9601 410.7149 414.1305 0.5200 -1.0000 -1.0000 0727585 1587283728.70 151.5397 59.9994 32.0000 1.9462 1.9594 410.9261 414.3447 0.5204 -1.0000 -1.0000 0728319 1587283728.80 151.5397 59.9994 32.0000 1.9463 1.9596 410.8451 414.2632 0.5203 -1.0000 -1.0000 0728413 1587283728.90 151.5397 59.9994 32.0000 1.9471 1.9604 410.7434 414.1617 0.5205 -1.0000 -1.0000 0728460 1587283729.00 151.5397 59.9994 32.0000 1.9470 1.9603 410.5917 414.0083 0.5203 -1.0000 -1.0000 0728570 1587283729.10 151.5259 59.9994 32.0000 1.9470 1.9603 410.7696 414.1882 0.5204 -1.0000 -1.0000 0728616 1587283729.20 151.4325 59.9994 32.0000 1.9471 1.9603 410.7981 414.2167 0.5204 -1.0000 -1.0000 0728694 1587283729.30 151.4325 59.9994 32.0000 1.9460 1.9593 410.8991 414.3182 0.5203 -1.0000 -1.0000 0728757 1587283729.40 151.4325 59.9994 32.0000 1.9467 1.9600 410.8527 414.2722 0.5204 -1.0000 -1.0000 0728819 1587283729.50 151.4325 59.9994 32.0000 1.9474 1.9607 410.7143 414.1333 0.5207 -1.0000 -1.0000 0728897 1587283729.60 151.4325 59.9994 32.0000 1.9466 1.9599 410.8015 414.2194 0.5200 -1.0000 -1.0000 0728960 1587283729.70 151.4526 59.9995 32.0000 1.9463 1.9596 410.8664 414.2853 0.5204 -1.0000 -1.0000 0729022 1587283729.80 151.6021 59.9999 32.0000 1.9468 1.9601 410.7865 414.2052 0.5205 -1.0000 -1.0000 0729085 1587283729.90 151.6021 59.9999 32.0000 1.9472 1.9605 410.6011 414.0189 0.5205 -1.0000 -1.0000 0729163 1587283730.00 151.6021 59.9999 32.0000 1.9480 1.9613 410.6001 414.0188 0.5207 -1.0000 -1.0000 0729210 1587283730.10 151.6021 59.9999 32.0000 1.9466 1.9599 410.7706 414.1894 0.5203 -1.0000 -1.0000 0729288 1587283730.20 151.6021 59.9999 32.0000 1.9464 1.9597 410.8417 414.2604 0.5204 -1.0000 -1.0000 0729350 1587283730.30 151.4707 59.9999 32.0000 1.9470 1.9603 410.6838 414.1009 0.5203 -1.0000 -1.0000 0729553 1587283730.40 151.4707 59.9999 32.0000 1.9470 1.9603 410.6103 414.0261 0.5203 -1.0000 -1.0000 0729616 1587283730.50 151.4707 59.9999 32.0000 1.9472 1.9605 410.5871 414.0049 0.5206 -1.0000 -1.0000 0729678 1587283730.60 151.4707 59.9999 32.0000 1.9469 1.9602 410.8278 414.2472 0.5204 -1.0000 -1.0000 0729741 1587283730.70 151.4707 59.9999 32.0000 1.9475 1.9608 410.8092 414.2272 0.5203 -1.0000 -1.0000 0729819 1587283730.80 151.4700 59.9999 32.0000 1.9473 1.9606 410.6535 414.0695 0.5201 -1.0000 -1.0000 0729882 1587283730.90 151.4700 59.9999 32.0000 1.9465 1.9597 410.7142 414.1309 0.5202 -1.0000 -1.0000 0729944 1587283731.00 151.4700 59.9999 32.0000 1.9459 1.9592 410.8889 414.3067 0.5203 -1.0000 -1.0000 0730022 1587283731.10 151.4700 59.9999 32.0000 1.9465 1.9598 410.8241 414.2429 0.5203 -1.0000 -1.0000 0730085 1587283731.20 151.4700 59.9999 32.0000 1.9471 1.9604 410.6425 414.0603 0.5205 -1.0000 -1.0000 0730147 1587283731.30 151.4700 59.9999 32.0000 1.9464 1.9597 410.6292 414.0462 0.5204 -1.0000 -1.0000 0730881 1587283731.40 151.5347 59.9999 32.0000 1.9466 1.9598 410.8045 414.2224 0.5202 -1.0000 -1.0000 0730944 1587283731.50 151.5347 59.9999 32.0000 1.9466 1.9599 410.8301 414.2463 0.5200 -1.0000 -1.0000 0731022 1587283731.60 151.5347 59.9999 32.0000 1.9474 1.9606 410.6901 414.1084 0.5204 -1.0000 -1.0000 0731084 1587283731.70 151.5347 59.9999 32.0000 1.9463 1.9596 410.6968 414.1144 0.5204 -1.0000 -1.0000 0731147 1587283731.80 151.5347 59.9999 32.0000 1.9463 1.9596 410.8261 414.2431 0.5200 -1.0000 -1.0000 0731209 1587283731.90 151.5304 59.9999 32.0000 1.9461 1.9594 410.8650 414.2824 0.5201 -1.0000 -1.0000 0731288 1587283732.00 151.5198 59.9999 32.0000 1.9472 1.9605 410.7236 414.1392 0.5202 -1.0000 -1.0000 0731350 1587283732.10 151.5198 59.9999 32.0000 1.9465 1.9598 410.6810 414.0973 0.5202 -1.0000 -1.0000 0731428 1587283732.20 151.5198 59.9999 32.0000 1.9464 1.9596 410.7795 414.1943 0.5199 -1.0000 -1.0000 0731491 1587283732.30 151.5198 59.9999 32.0000 1.9468 1.9601 410.8336 414.2515 0.5203 -1.0000 -1.0000 0731553 1587283732.40 151.5198 59.9999 32.0000 1.9473 1.9605 410.7681 414.1867 0.5205 -1.0000 -1.0000 0731631 1587283732.50 151.5265 59.9999 32.0000 1.9464 1.9597 410.6391 414.0556 0.5202 -1.0000 -1.0000 0731694 1587283732.60 151.4255 59.9999 32.0000 1.9464 1.9597 410.6832 414.0989 0.5201 -1.0000 -1.0000 0731756 1587283732.70 151.4255 59.9999 32.0000 1.9470 1.9602 410.8489 414.2656 0.5200 -1.0000 -1.0000 0731834 1587283732.80 151.4255 59.9999 32.0000 1.9466 1.9599 410.7209 414.1354 0.5199 -1.0000 -1.0000 0731897 1587283732.90 151.4255 59.9999 32.0000 1.9465 1.9597 410.6543 414.0688 0.5200 -1.0000 -1.0000 0731991 1587283733.00 151.4255 59.9999 32.0000 1.9461 1.9594 410.7945 414.2107 0.5201 -1.0000 -1.0000 0732069 1587283733.10 151.4255 59.9999 32.0000 1.9455 1.9588 410.8025 414.2197 0.5202 -1.0000 -1.0000 0732131 1587283733.20 151.4255 59.9999 32.0000 1.9463 1.9596 410.5879 414.0052 0.5203 -1.0000 -1.0000 0732194 1587283733.30 151.4255 59.9999 32.0000 1.9474 1.9607 410.6395 414.0541 0.5201 -1.0000 -1.0000 0732256 1587283733.40 151.4255 59.9999 32.0000 1.9464 1.9597 410.8116 414.2283 0.5201 -1.0000 -1.0000 0732584 1587283733.50 151.4255 59.9999 32.0000 1.9460 1.9593 410.8432 414.2617 0.5202 -1.0000 -1.0000 0732662 1587283733.60 151.4255 59.9999 32.0000 1.9469 1.9602 410.7827 414.1990 0.5201 -1.0000 -1.0000 0732725 1587283733.70 151.5181 59.9999 32.0000 1.9466 1.9599 410.6188 414.0338 0.5200 -1.0000 -1.0000 0732787 1587283733.80 151.5563 59.9999 32.0000 1.9465 1.9598 410.7164 414.1329 0.5202 -1.0000 -1.0000 0732850 1587283733.90 151.5563 59.9999 32.0000 1.9462 1.9595 410.8111 414.2273 0.5200 -1.0000 -1.0000 0733100 1587283734.00 151.5563 59.9999 32.0000 1.9462 1.9595 410.7375 414.1542 0.5203 -1.0000 -1.0000 0733162 1587283734.10 151.5563 59.9999 32.0000 1.9472 1.9605 410.6084 414.0225 0.5199 -1.0000 -1.0000 0733240 1587283734.20 151.5563 59.9999 32.0000 1.9469 1.9602 410.6626 414.0767 0.5199 -1.0000 -1.0000 0733303 1587283734.30 151.4972 59.9999 32.0000 1.9452 1.9585 410.8569 414.2736 0.5201 -1.0000 -1.0000 0733365 1587283734.40 151.4972 59.9999 32.0000 1.9456 1.9589 410.7709 414.1865 0.5200 -1.0000 -1.0000 0733756 1587283734.50 151.4972 59.9999 32.0000 1.9463 1.9596 410.7412 414.1584 0.5201 -1.0000 -1.0000 0733818 1587283734.60 151.4972 59.9999 32.0000 1.9469 1.9602 410.6550 414.0680 0.5198 -1.0000 -1.0000 0733881 1587283734.70 151.4972 59.9999 32.0000 1.9461 1.9594 410.7255 414.1421 0.5203 -1.0000 -1.0000 0733959 1587283734.80 151.4724 60.0001 32.0000 1.9464 1.9597 410.8135 414.2312 0.5201 -1.0000 -1.0000 0734021 1587283734.90 151.4469 60.0002 32.0000 1.9458 1.9591 410.7083 414.1230 0.5200 -1.0000 -1.0000 0734084 1587283735.00 151.4469 60.0002 32.0000 1.9462 1.9595 410.6515 414.0668 0.5201 -1.0000 -1.0000 0734162 1587283735.10 151.4469 60.0002 32.0000 1.9465 1.9598 410.6638 414.0791 0.5201 -1.0000 -1.0000 0734224 1587283735.20 151.4469 60.0002 32.0000 1.9459 1.9592 410.8625 414.2799 0.5201 -1.0000 -1.0000 0734303 1587283735.30 151.4469 60.0002 32.0000 1.9465 1.9597 410.8003 414.2165 0.5200 -1.0000 -1.0000 0734365 1587283735.40 151.4440 60.0002 32.0000 1.9470 1.9602 410.6281 414.0439 0.5202 -1.0000 -1.0000 0734584 1587283735.50 151.4440 60.0002 32.0000 1.9465 1.9598 410.6458 414.0618 0.5202 -1.0000 -1.0000 0734662 1587283735.60 151.4440 60.0002 32.0000 1.9464 1.9597 410.7853 414.1996 0.5197 -1.0000 -1.0000 0734724 1587283735.70 151.4440 60.0002 32.0000 1.9455 1.9588 410.7812 414.1978 0.5201 -1.0000 -1.0000 0734787 1587283735.80 151.4440 60.0002 32.0000 1.9456 1.9588 410.8159 414.2332 0.5202 -1.0000 -1.0000 0734865 1587283735.90 151.4881 60.0002 32.0000 1.9465 1.9598 410.6482 414.0635 0.5201 -1.0000 -1.0000 0735990 1587283736.00 151.4881 60.0002 32.0000 1.9465 1.9598 410.6230 414.0373 0.5199 -1.0000 -1.0000 0736052 1587283736.10 151.4881 60.0002 32.0000 1.9467 1.9600 410.6758 414.0895 0.5198 -1.0000 -1.0000 0736114 1587283736.20 151.4881 60.0002 32.0000 1.9460 1.9592 410.7820 414.1975 0.5199 -1.0000 -1.0000 0736177 1587283736.30 151.4881 60.0002 32.0000 1.9465 1.9598 410.7055 414.1187 0.5198 -1.0000 -1.0000 0736240 1587283736.40 151.4881 60.0002 32.0000 1.9472 1.9605 410.7142 414.1287 0.5198 -1.0000 -1.0000 0736318 1587283736.50 151.4444 60.0002 32.0000 1.9465 1.9597 410.6535 414.0677 0.5199 -1.0000 -1.0000 0736380 1587283736.60 151.4330 60.0002 32.0000 1.9465 1.9598 410.8932 414.3093 0.5200 -1.0000 -1.0000 0736443 1587283736.70 151.4330 60.0002 32.0000 1.9464 1.9596 410.7765 414.1919 0.5198 -1.0000 -1.0000 0736521 1587283736.80 151.4330 60.0002 32.0000 1.9467 1.9600 410.5844 413.9970 0.5197 -1.0000 -1.0000 0736583 1587283736.90 151.4330 60.0002 32.0000 1.9463 1.9595 410.6561 414.0683 0.5197 -1.0000 -1.0000 0736646 1587283737.00 151.4330 60.0002 32.0000 1.9451 1.9584 410.7045 414.1200 0.5201 -1.0000 -1.0000 0736708 1587283737.10 151.4655 60.0002 32.0000 1.9462 1.9595 410.8340 414.2524 0.5204 -1.0000 -1.0000 0736771 1587283737.20 151.4655 60.0002 32.0000 1.9469 1.9602 410.7025 414.1178 0.5200 -1.0000 -1.0000 0736849 1587283737.30 151.4655 60.0002 32.0000 1.9473 1.9606 410.6544 414.0696 0.5201 -1.0000 -1.0000 0736911 1587283737.40 151.4655 60.0002 32.0000 1.9468 1.9601 410.8185 414.2348 0.5199 -1.0000 -1.0000 0736974 1587283737.50 151.4655 60.0002 32.0000 1.9461 1.9594 410.8158 414.2337 0.5203 -1.0000 -1.0000 0737052 1587283737.60 151.5035 60.0002 32.0000 1.9469 1.9602 410.5864 414.0022 0.5201 -1.0000 -1.0000 0737114 1587283737.70 151.5175 60.0002 32.0000 1.9465 1.9597 410.6566 414.0719 0.5202 -1.0000 -1.0000 0737177 1587283737.80 151.5175 60.0002 32.0000 1.9457 1.9589 410.8402 414.2563 0.5199 -1.0000 -1.0000 0737239 1587283737.90 151.5175 60.0002 32.0000 1.9454 1.9587 410.8168 414.2324 0.5200 -1.0000 -1.0000 0737302 1587283738.00 151.5175 60.0002 32.0000 1.9464 1.9596 410.6716 414.0860 0.5199 -1.0000 -1.0000 0737364 1587283738.10 151.5175 60.0002 32.0000 1.9470 1.9603 410.6301 414.0430 0.5198 -1.0000 -1.0000 0737442 1587283738.20 151.5175 60.0002 32.0000 1.9462 1.9595 410.6966 414.1108 0.5199 -1.0000 -1.0000 0737505 1587283738.30 151.5175 60.0002 32.0000 1.9456 1.9588 410.7937 414.2093 0.5199 -1.0000 -1.0000 0737567 1587283738.40 151.5175 60.0002 32.0000 1.9461 1.9594 410.7852 414.2007 0.5200 -1.0000 -1.0000 0737645 1587283738.50 151.5175 60.0002 32.0000 1.9471 1.9604 410.6594 414.0751 0.5200 -1.0000 -1.0000 0737770 1587283738.60 151.5175 60.0002 32.0000 1.9463 1.9596 410.7309 414.1460 0.5201 -1.0000 -1.0000 0737833 1587283738.70 151.5089 60.0002 32.0000 1.9466 1.9599 410.7970 414.2132 0.5199 -1.0000 -1.0000 0737911 1587283738.80 151.5088 60.0002 32.0000 1.9470 1.9603 410.7294 414.1463 0.5202 -1.0000 -1.0000 0737973 1587283738.90 151.5088 60.0002 32.0000 1.9467 1.9600 410.6574 414.0735 0.5202 -1.0000 -1.0000 0738036 1587283739.00 151.5088 60.0002 32.0000 1.9469 1.9602 410.8736 414.2901 0.5199 -1.0000 -1.0000 0738099 1587283739.10 151.5088 60.0002 32.0000 1.9464 1.9597 410.8190 414.2340 0.5199 -1.0000 -1.0000 0738271 1587283739.20 151.5088 60.0002 32.0000 1.9469 1.9602 410.7251 414.1429 0.5204 -1.0000 -1.0000 0738349 1587283739.30 151.5088 60.0002 32.0000 1.9475 1.9607 410.6899 414.1077 0.5205 -1.0000 -1.0000 0738411 1587283739.40 151.5498 60.0002 32.0000 1.9462 1.9594 410.8238 414.2421 0.5202 -1.0000 -1.0000 0738473 1587283739.50 151.5498 60.0002 32.0000 1.9469 1.9602 410.8554 414.2733 0.5202 -1.0000 -1.0000 0738551 1587283739.60 151.5498 60.0002 32.0000 1.9466 1.9599 410.7511 414.1674 0.5200 -1.0000 -1.0000 0739004 1587283739.70 151.5498 60.0002 32.0000 1.9476 1.9609 410.7514 414.1669 0.5200 -1.0000 -1.0000 0739067 1587283739.80 151.5498 60.0002 32.0000 1.9459 1.9592 410.8776 414.2957 0.5203 -1.0000 -1.0000 0739145 1587283739.90 151.5576 60.0008 32.0000 1.9459 1.9592 410.9024 414.3205 0.5202 -1.0000 -1.0000 0739208 1587283740.00 151.5603 60.0010 32.0000 1.9472 1.9605 410.7280 414.1461 0.5205 -1.0000 -1.0000 0739270 1587283740.10 151.5603 60.0010 32.0000 1.9466 1.9599 410.6069 414.0235 0.5203 -1.0000 -1.0000 0739520 1587283740.20 151.5603 60.0010 32.0000 1.9458 1.9591 410.8221 414.2415 0.5204 -1.0000 -1.0000 0739582 1587283740.30 151.5603 60.0010 32.0000 1.9458 1.9591 410.8616 414.2803 0.5204 -1.0000 -1.0000 0739645 1587283740.40 151.5603 60.0010 32.0000 1.9466 1.9599 410.8735 414.2914 0.5202 -1.0000 -1.0000 0739707 1587283740.50 151.5603 60.0010 32.0000 1.9472 1.9605 410.5949 414.0106 0.5202 -1.0000 -1.0000 0739770 1587283740.60 151.4952 60.0010 32.0000 1.9476 1.9609 410.7382 414.1542 0.5201 -1.0000 -1.0000 0739989 1587283740.70 151.4952 60.0010 32.0000 1.9467 1.9600 410.8500 414.2681 0.5203 -1.0000 -1.0000 0740067 1587283740.80 151.4952 60.0010 32.0000 1.9466 1.9599 410.8742 414.2933 0.5203 -1.0000 -1.0000 0740129 1587283740.90 151.4952 60.0010 32.0000 1.9470 1.9603 410.6809 414.0963 0.5201 -1.0000 -1.0000 0740192 1587283741.00 151.4952 60.0010 32.0000 1.9461 1.9594 410.8200 414.2379 0.5203 -1.0000 -1.0000 0740270 1587283741.10 151.4868 60.0010 32.0000 1.9466 1.9599 410.8662 414.2846 0.5204 -1.0000 -1.0000 0740332 1587283741.20 151.4499 60.0010 32.0000 1.9471 1.9604 410.7528 414.1728 0.5206 -1.0000 -1.0000 0740411 1587283741.30 151.4499 60.0010 32.0000 1.9469 1.9602 410.6649 414.0816 0.5202 -1.0000 -1.0000 0740473 1587283741.40 151.4499 60.0010 32.0000 1.9465 1.9597 410.7778 414.1943 0.5201 -1.0000 -1.0000 0740535 1587283741.50 151.4499 60.0010 32.0000 1.9463 1.9596 410.9073 414.3271 0.5204 -1.0000 -1.0000 0740598 1587283741.60 151.4499 60.0010 32.0000 1.9470 1.9603 410.8030 414.2206 0.5203 -1.0000 -1.0000 0740661 1587283741.70 151.5920 60.0010 32.0000 1.9480 1.9613 410.6686 414.0860 0.5204 -1.0000 -1.0000 0740723 1587283741.80 151.5920 60.0010 32.0000 1.9477 1.9610 410.7085 414.1250 0.5202 -1.0000 -1.0000 0740801 1587283741.90 151.5920 60.0010 32.0000 1.9456 1.9589 410.8859 414.3044 0.5203 -1.0000 -1.0000 0740863 1587283742.00 151.5920 60.0010 32.0000 1.9464 1.9597 410.7082 414.1258 0.5204 -1.0000 -1.0000 0740926 1587283742.10 151.5920 60.0010 32.0000 1.9472 1.9605 410.6380 414.0532 0.5200 -1.0000 -1.0000 0741004 1587283742.20 151.5866 60.0010 32.0000 1.9467 1.9600 410.7069 414.1192 0.5197 -1.0000 -1.0000 0741066 1587283742.30 151.5562 60.0010 32.0000 1.9466 1.9599 410.8478 414.2645 0.5202 -1.0000 -1.0000 0741129 1587283742.40 151.5562 60.0010 32.0000 1.9466 1.9599 410.7590 414.1760 0.5202 -1.0000 -1.0000 0741191 1587283742.50 151.5562 60.0010 32.0000 1.9468 1.9601 410.7059 414.1214 0.5200 -1.0000 -1.0000 0741254 1587283742.60 151.5562 60.0010 32.0000 1.9469 1.9602 410.6816 414.0971 0.5201 -1.0000 -1.0000 0741316 1587283742.70 151.5562 60.0010 32.0000 1.9461 1.9594 410.8587 414.2746 0.5199 -1.0000 -1.0000 0741863 1587283742.80 151.4575 60.0010 32.0000 1.9459 1.9591 410.8634 414.2799 0.5201 -1.0000 -1.0000 0741926 1587283742.90 151.4575 60.0010 32.0000 1.9464 1.9596 410.7078 414.1241 0.5201 -1.0000 -1.0000 0741988 1587283743.00 151.4575 60.0010 32.0000 1.9474 1.9607 410.5788 413.9946 0.5203 -1.0000 -1.0000 0742051 1587283743.10 151.4575 60.0010 32.0000 1.9472 1.9605 410.7537 414.1681 0.5199 -1.0000 -1.0000 0742113 1587283743.20 151.4575 60.0010 32.0000 1.9472 1.9605 410.8784 414.2958 0.5202 -1.0000 -1.0000 0742629 1587283743.30 151.4575 60.0010 32.0000 1.9473 1.9606 410.7279 414.1455 0.5203 -1.0000 -1.0000 0742691 1587283743.40 151.4332 60.0010 32.0000 1.9474 1.9607 410.6330 414.0473 0.5200 -1.0000 -1.0000 0742754 1587283743.50 151.4332 60.0010 32.0000 1.9463 1.9596 410.8259 414.2422 0.5201 -1.0000 -1.0000 0742816 1587283743.60 151.4332 60.0010 32.0000 1.9457 1.9590 410.8986 414.3150 0.5199 -1.0000 -1.0000 0742879 1587283743.70 151.4332 60.0010 32.0000 1.9464 1.9597 410.7910 414.2057 0.5198 -1.0000 -1.0000 0742957 1587283743.80 151.4332 60.0010 32.0000 1.9472 1.9605 410.6868 414.1007 0.5199 -1.0000 -1.0000 0743035 1587283743.90 151.4330 60.0010 32.0000 1.9463 1.9596 410.7968 414.2101 0.5194 -1.0000 -1.0000 0743097 1587283744.00 151.4329 60.0010 32.0000 1.9460 1.9593 410.9403 414.3574 0.5201 -1.0000 -1.0000 0743160 1587283744.10 151.4329 60.0010 32.0000 1.9463 1.9595 410.8603 414.2750 0.5199 -1.0000 -1.0000 0743238 1587283744.20 151.4329 60.0010 32.0000 1.9473 1.9606 410.7784 414.1927 0.5196 -1.0000 -1.0000 0743300 1587283744.30 151.4329 60.0010 32.0000 1.9465 1.9598 410.8266 414.2422 0.5201 -1.0000 -1.0000 0743363 1587283744.40 151.4388 60.0010 32.0000 1.9461 1.9593 410.8978 414.3152 0.5200 -1.0000 -1.0000 0743441 1587283744.50 151.5247 60.0010 32.0000 1.9462 1.9595 410.8845 414.3003 0.5198 -1.0000 -1.0000 0743503 1587283744.60 151.5247 60.0010 32.0000 1.9468 1.9600 410.7043 414.1184 0.5199 -1.0000 -1.0000 0743566 1587283744.70 151.5247 60.0010 32.0000 1.9470 1.9603 410.6883 414.1047 0.5201 -1.0000 -1.0000 0743628 1587283744.80 151.5247 60.0010 32.0000 1.9456 1.9589 410.8354 414.2508 0.5198 -1.0000 -1.0000 0743691 1587283744.90 151.5247 60.0010 32.0000 1.9464 1.9597 410.9120 414.3277 0.5198 -1.0000 -1.0000 0743753 1587283745.00 151.5178 60.0001 32.0000 1.9468 1.9601 410.7703 414.1898 0.5204 -1.0000 -1.0000 0743831 1587283745.10 151.5178 60.0001 32.0000 1.9470 1.9602 410.7326 414.1471 0.5199 -1.0000 -1.0000 0743894 1587283745.20 151.5178 60.0001 32.0000 1.9461 1.9594 410.8475 414.2622 0.5196 -1.0000 -1.0000 0743972 1587283745.30 151.5178 60.0001 32.0000 1.9460 1.9592 410.9645 414.3802 0.5197 -1.0000 -1.0000 0744284 1587283745.40 151.5178 60.0001 32.0000 1.9453 1.9585 410.8709 414.2863 0.5200 -1.0000 -1.0000 0744347 1587283745.50 151.5166 60.0001 32.0000 1.9465 1.9598 410.6385 414.0520 0.5196 -1.0000 -1.0000 0744425 1587283745.60 151.5137 60.0001 32.0000 1.9458 1.9591 410.8682 414.2822 0.5197 -1.0000 -1.0000 0744487 1587283745.70 151.5137 60.0001 32.0000 1.9454 1.9587 410.9421 414.3594 0.5200 -1.0000 -1.0000 0744550 1587283745.80 151.5137 60.0001 32.0000 1.9467 1.9599 410.7248 414.1398 0.5200 -1.0000 -1.0000 0744628 1587283745.90 151.5137 60.0001 32.0000 1.9466 1.9599 410.7502 414.1646 0.5197 -1.0000 -1.0000 0744691 1587283746.00 151.5137 60.0001 32.0000 1.9462 1.9594 410.8355 414.2488 0.5197 -1.0000 -1.0000 0744753 1587283746.10 151.5263 60.0001 32.0000 1.9452 1.9585 410.8435 414.2601 0.5200 -1.0000 -1.0000 0744816 1587283746.20 151.5263 60.0001 32.0000 1.9460 1.9593 410.7109 414.1245 0.5197 -1.0000 -1.0000 0744878 1587283746.30 151.5263 60.0001 32.0000 1.9462 1.9595 410.5579 413.9722 0.5201 -1.0000 -1.0000 0745737 1587283746.40 151.5263 60.0001 32.0000 1.9460 1.9593 410.7194 414.1351 0.5200 -1.0000 -1.0000 0745815 1587283746.50 151.5263 60.0001 32.0000 1.9458 1.9590 410.8763 414.2926 0.5199 -1.0000 -1.0000 0745878 1587283746.60 151.5019 60.0001 32.0000 1.9460 1.9593 410.7333 414.1486 0.5199 -1.0000 -1.0000 0745940 1587283746.70 151.4981 60.0001 32.0000 1.9463 1.9596 410.6725 414.0866 0.5199 -1.0000 -1.0000 0746018 1587283746.80 151.4981 60.0001 32.0000 1.9464 1.9596 410.7229 414.1380 0.5200 -1.0000 -1.0000 0746081 1587283746.90 151.4981 60.0001 32.0000 1.9461 1.9594 410.9460 414.3611 0.5197 -1.0000 -1.0000 0746175 1587283747.00 151.4981 60.0001 32.0000 1.9469 1.9601 410.7652 414.1808 0.5201 -1.0000 -1.0000 0746253 1587283747.10 151.4923 60.0001 32.0000 1.9470 1.9603 410.6891 414.1049 0.5200 -1.0000 -1.0000 0746315 1587283747.20 151.4481 60.0001 32.0000 1.9473 1.9606 410.7110 414.1268 0.5201 -1.0000 -1.0000 0746394 1587283747.30 151.4481 60.0001 32.0000 1.9470 1.9603 410.8362 414.2517 0.5199 -1.0000 -1.0000 0746456 1587283747.40 151.4481 60.0001 32.0000 1.9455 1.9587 410.9103 414.3269 0.5200 -1.0000 -1.0000 0746518 1587283747.50 151.4481 60.0001 32.0000 1.9469 1.9602 410.6624 414.0767 0.5199 -1.0000 -1.0000 0746581 1587283747.60 151.4481 60.0001 32.0000 1.9471 1.9604 410.6467 414.0616 0.5199 -1.0000 -1.0000 0746644 1587283747.70 151.4819 60.0001 32.0000 1.9459 1.9592 410.7423 414.1571 0.5200 -1.0000 -1.0000 0746721 1587283747.80 151.4819 60.0001 32.0000 1.9463 1.9595 410.7649 414.1803 0.5199 -1.0000 -1.0000 0746815 1587283747.90 151.4819 60.0001 32.0000 1.9470 1.9603 410.6738 414.0877 0.5198 -1.0000 -1.0000 0746878 1587283748.00 151.4819 60.0001 32.0000 1.9472 1.9604 410.6018 414.0152 0.5199 -1.0000 -1.0000 0746940 1587283748.10 151.4819 60.0001 32.0000 1.9464 1.9597 410.7966 414.2131 0.5201 -1.0000 -1.0000 0747003 1587283748.20 151.4862 60.0001 32.0000 1.9464 1.9597 410.8863 414.3028 0.5201 -1.0000 -1.0000 0747065 1587283748.30 151.5117 60.0001 32.0000 1.9458 1.9591 410.7560 414.1732 0.5201 -1.0000 -1.0000 0747549 1587283748.40 151.5117 60.0001 32.0000 1.9471 1.9604 410.7259 414.1398 0.5198 -1.0000 -1.0000 0747612 1587283748.50 151.5117 60.0001 32.0000 1.9473 1.9605 410.6816 414.0973 0.5201 -1.0000 -1.0000 0747674 1587283748.60 151.5117 60.0001 32.0000 1.9464 1.9596 410.8734 414.2902 0.5200 -1.0000 -1.0000 0747784 1587283748.70 151.5117 60.0001 32.0000 1.9462 1.9594 410.9461 414.3637 0.5201 -1.0000 -1.0000 0747862 1587283748.80 151.4375 60.0001 32.0000 1.9470 1.9603 410.7582 414.1733 0.5199 -1.0000 -1.0000 0747924 1587283748.90 151.4375 60.0001 32.0000 1.9463 1.9595 410.8089 414.2241 0.5200 -1.0000 -1.0000 0747987 1587283749.00 151.4375 60.0001 32.0000 1.9471 1.9604 410.7926 414.2095 0.5202 -1.0000 -1.0000 0748065 1587283749.10 151.4375 60.0001 32.0000 1.9466 1.9599 410.6827 414.0991 0.5202 -1.0000 -1.0000 0748127 1587283749.20 151.4375 60.0001 32.0000 1.9470 1.9603 410.6760 414.0906 0.5199 -1.0000 -1.0000 0748206 1587283749.30 151.4989 60.0001 32.0000 1.9461 1.9594 410.8963 414.3131 0.5200 -1.0000 -1.0000 0748268 1587283749.40 151.5261 60.0001 32.0000 1.9463 1.9596 410.8742 414.2907 0.5200 -1.0000 -1.0000 0748315 1587283749.50 151.5261 60.0001 32.0000 1.9474 1.9607 410.8001 414.2166 0.5201 -1.0000 -1.0000 0748393 1587283749.60 151.5261 60.0001 32.0000 1.9480 1.9613 410.6777 414.0927 0.5200 -1.0000 -1.0000 0748455 1587283749.70 151.5261 60.0001 32.0000 1.9463 1.9595 410.8717 414.2872 0.5198 -1.0000 -1.0000 0748518 1587283749.80 151.5271 60.0002 32.0000 1.9465 1.9598 410.9011 414.3177 0.5201 -1.0000 -1.0000 0748596 1587283749.90 151.5833 60.0006 32.0000 1.9466 1.9599 410.8236 414.2414 0.5201 -1.0000 -1.0000 0748783 1587283750.00 151.5833 60.0006 32.0000 1.9464 1.9596 410.7291 414.1445 0.5202 -1.0000 -1.0000 0748846 1587283750.10 151.5833 60.0006 32.0000 1.9461 1.9594 410.8530 414.2701 0.5200 -1.0000 -1.0000 0748924 1587283750.20 151.5833 60.0006 32.0000 1.9459 1.9591 410.9341 414.3528 0.5203 -1.0000 -1.0000 0748986 1587283750.30 151.5833 60.0006 32.0000 1.9464 1.9597 410.8216 414.2390 0.5201 -1.0000 -1.0000 0749049 1587283750.40 151.5833 60.0006 32.0000 1.9471 1.9604 410.6992 414.1157 0.5203 -1.0000 -1.0000 0749283 1587283750.50 151.5162 60.0006 32.0000 1.9464 1.9597 410.7596 414.1753 0.5199 -1.0000 -1.0000 0749346 1587283750.60 151.4662 60.0006 32.0000 1.9461 1.9593 410.9182 414.3328 0.5197 -1.0000 -1.0000 0749408 1587283750.70 151.4662 60.0006 32.0000 1.9461 1.9593 410.9185 414.3353 0.5201 -1.0000 -1.0000 0749486 1587283750.80 151.4662 60.0006 32.0000 1.9468 1.9601 410.5983 414.0124 0.5200 -1.0000 -1.0000 0749549 1587283750.90 151.4662 60.0006 32.0000 1.9464 1.9597 410.8004 414.2179 0.5202 -1.0000 -1.0000 0749830 1587283751.00 151.4662 60.0006 32.0000 1.9461 1.9594 410.8777 414.2943 0.5200 -1.0000 -1.0000 0749908 1587283751.10 151.4658 60.0006 32.0000 1.9463 1.9596 410.8441 414.2625 0.5204 -1.0000 -1.0000 0749971 1587283751.20 151.4658 60.0006 32.0000 1.9468 1.9601 410.7032 414.1200 0.5202 -1.0000 -1.0000 0750033 1587283751.30 151.4658 60.0006 32.0000 1.9464 1.9597 410.8618 414.2791 0.5201 -1.0000 -1.0000 0750096 1587283751.40 151.4658 60.0006 32.0000 1.9461 1.9594 410.8482 414.2658 0.5202 -1.0000 -1.0000 0750330 1587283751.50 151.4658 60.0006 32.0000 1.9470 1.9603 410.7454 414.1640 0.5205 -1.0000 -1.0000 0750408 1587283751.60 151.5631 60.0006 32.0000 1.9468 1.9601 410.6433 414.0597 0.5202 -1.0000 -1.0000 0750471 1587283751.70 151.5631 60.0006 32.0000 1.9457 1.9590 410.7975 414.2147 0.5202 -1.0000 -1.0000 0750517 1587283751.80 151.5631 60.0006 32.0000 1.9461 1.9593 410.9011 414.3186 0.5201 -1.0000 -1.0000 0750596 1587283751.90 151.5631 60.0006 32.0000 1.9467 1.9600 410.7859 414.2021 0.5200 -1.0000 -1.0000 0750783 1587283752.00 151.5631 60.0006 32.0000 1.9460 1.9593 410.6333 414.0482 0.5201 -1.0000 -1.0000 0750845 1587283752.10 151.5508 60.0006 32.0000 1.9464 1.9597 410.7627 414.1789 0.5200 -1.0000 -1.0000 0750908 1587283752.20 151.4559 60.0006 32.0000 1.9456 1.9589 410.8444 414.2605 0.5200 -1.0000 -1.0000 0750970 1587283752.30 151.4559 60.0006 32.0000 1.9457 1.9590 410.6913 414.1076 0.5202 -1.0000 -1.0000 0751033 1587283752.40 151.4559 60.0006 32.0000 1.9471 1.9604 410.6486 414.0656 0.5204 -1.0000 -1.0000 0751533 1587283752.50 151.4559 60.0006 32.0000 1.9467 1.9600 410.6255 414.0419 0.5203 -1.0000 -1.0000 0751595 1587283752.60 151.4559 60.0006 32.0000 1.9463 1.9596 410.8951 414.3134 0.5203 -1.0000 -1.0000 0751658 1587283752.70 151.4036 60.0006 32.0000 1.9454 1.9586 410.8007 414.2177 0.5201 -1.0000 -1.0000 0751736 1587283752.80 151.4036 60.0006 32.0000 1.9463 1.9596 410.6104 414.0260 0.5202 -1.0000 -1.0000 0751798 1587283752.90 151.4036 60.0006 32.0000 1.9469 1.9601 410.6746 414.0906 0.5203 -1.0000 -1.0000 0751861 1587283753.00 151.4036 60.0006 32.0000 1.9464 1.9597 410.8511 414.2698 0.5203 -1.0000 -1.0000 0752033 1587283753.10 151.4036 60.0006 32.0000 1.9466 1.9599 410.6984 414.1138 0.5200 -1.0000 -1.0000 0752095 1587283753.20 151.4419 60.0006 32.0000 1.9472 1.9605 410.6279 414.0451 0.5205 -1.0000 -1.0000 0752173 1587283753.30 151.5044 60.0006 32.0000 1.9467 1.9600 410.6481 414.0665 0.5206 -1.0000 -1.0000 0752236 1587283753.40 151.5044 60.0006 32.0000 1.9458 1.9590 410.7499 414.1648 0.5198 -1.0000 -1.0000 0752298 1587283753.50 151.5044 60.0006 32.0000 1.9458 1.9591 410.5823 413.9973 0.5201 -1.0000 -1.0000 0752767 1587283753.60 151.5044 60.0006 32.0000 1.9464 1.9597 410.6182 414.0330 0.5201 -1.0000 -1.0000 0752829 1587283753.70 151.5044 60.0006 32.0000 1.9457 1.9589 410.7469 414.1640 0.5203 -1.0000 -1.0000 0752892 1587283753.80 151.3961 60.0006 32.0000 1.9463 1.9596 410.8377 414.2565 0.5204 -1.0000 -1.0000 0752970 1587283753.90 151.3961 60.0006 32.0000 1.9473 1.9606 410.7106 414.1304 0.5205 -1.0000 -1.0000 0753032 1587283754.00 151.3961 60.0006 32.0000 1.9466 1.9599 410.6444 414.0623 0.5206 -1.0000 -1.0000 0753095 1587283754.10 151.3961 60.0006 32.0000 1.9461 1.9594 410.7170 414.1327 0.5201 -1.0000 -1.0000 0753157 1587283754.20 151.3961 60.0006 32.0000 1.9456 1.9589 410.7688 414.1876 0.5205 -1.0000 -1.0000 0753220 1587283754.30 151.4438 60.0006 32.0000 1.9470 1.9603 410.7188 414.1376 0.5205 -1.0000 -1.0000 0753298 1587283754.40 151.4537 60.0006 32.0000 1.9466 1.9599 410.6230 414.0387 0.5201 -1.0000 -1.0000 0753360 1587283754.50 151.4537 60.0006 32.0000 1.9465 1.9598 410.7475 414.1645 0.5202 -1.0000 -1.0000 0753548 1587283754.60 151.4537 60.0006 32.0000 1.9461 1.9593 410.8394 414.2574 0.5204 -1.0000 -1.0000 0753610 1587283754.70 151.4537 60.0006 32.0000 1.9464 1.9597 410.7137 414.1320 0.5205 -1.0000 -1.0000 0753673 1587283754.80 151.4537 60.0006 32.0000 1.9470 1.9603 410.5846 414.0007 0.5203 -1.0000 -1.0000 0753735 1587283754.90 151.5078 60.0008 32.0000 1.9462 1.9595 410.7671 414.1845 0.5203 -1.0000 -1.0000 0753798 1587283755.00 151.5078 60.0008 32.0000 1.9460 1.9593 410.8502 414.2694 0.5204 -1.0000 -1.0000 0754079 1587283755.10 151.5078 60.0008 32.0000 1.9466 1.9599 410.7940 414.2127 0.5204 -1.0000 -1.0000 0754142 1587283755.20 151.5078 60.0008 32.0000 1.9469 1.9601 410.6499 414.0668 0.5204 -1.0000 -1.0000 0754204 1587283755.30 151.5078 60.0008 32.0000 1.9460 1.9592 410.7447 414.1635 0.5204 -1.0000 -1.0000 0754267 1587283755.40 151.4472 60.0008 32.0000 1.9458 1.9590 410.9414 414.3601 0.5202 -1.0000 -1.0000 0754329 1587283755.50 151.4472 60.0008 32.0000 1.9462 1.9595 410.8809 414.3014 0.5205 -1.0000 -1.0000 0754782 1587283755.60 151.4472 60.0008 32.0000 1.9468 1.9601 410.7120 414.1302 0.5205 -1.0000 -1.0000 0754844 1587283755.70 151.4472 60.0008 32.0000 1.9472 1.9605 410.6222 414.0383 0.5203 -1.0000 -1.0000 0754907 1587283755.80 151.4472 60.0008 32.0000 1.9461 1.9594 410.8723 414.2923 0.5206 -1.0000 -1.0000 0754985 1587283755.90 151.4472 60.0008 32.0000 1.9459 1.9591 410.8572 414.2773 0.5205 -1.0000 -1.0000 0755048 1587283756.00 151.5464 60.0008 32.0000 1.9467 1.9600 410.7385 414.1574 0.5206 -1.0000 -1.0000 0755110 1587283756.10 151.5464 60.0008 32.0000 1.9467 1.9600 410.6945 414.1127 0.5204 -1.0000 -1.0000 0755188 1587283756.20 151.5464 60.0008 32.0000 1.9463 1.9595 410.8549 414.2723 0.5201 -1.0000 -1.0000 0755251 1587283756.30 151.5464 60.0008 32.0000 1.9469 1.9601 410.8218 414.2408 0.5206 -1.0000 -1.0000 0755313 1587283756.40 151.5464 60.0008 32.0000 1.9475 1.9608 410.7107 414.1279 0.5203 -1.0000 -1.0000 0755376 1587283756.50 151.4310 60.0008 32.0000 1.9466 1.9599 410.7365 414.1562 0.5206 -1.0000 -1.0000 0755438 1587283756.60 151.3925 60.0008 32.0000 1.9453 1.9586 410.9148 414.3352 0.5204 -1.0000 -1.0000 0755516 1587283756.70 151.3925 60.0008 32.0000 1.9464 1.9596 410.6501 414.0698 0.5209 -1.0000 -1.0000 0755594 1587283756.80 151.3925 60.0008 32.0000 1.9463 1.9596 410.6067 414.0223 0.5203 -1.0000 -1.0000 0755657 1587283756.90 151.3925 60.0008 32.0000 1.9462 1.9595 410.7660 414.1854 0.5206 -1.0000 -1.0000 0755719 1587283757.00 151.3925 60.0008 32.0000 1.9463 1.9596 410.8330 414.2518 0.5203 -1.0000 -1.0000 0756079 1587283757.10 151.4729 60.0008 32.0000 1.9465 1.9598 410.7686 414.1890 0.5207 -1.0000 -1.0000 0756141 1587283757.20 151.4729 60.0008 32.0000 1.9465 1.9598 410.6042 414.0223 0.5206 -1.0000 -1.0000 0756219 1587283757.30 151.4729 60.0008 32.0000 1.9464 1.9597 410.7874 414.2064 0.5204 -1.0000 -1.0000 0756282 1587283757.40 151.4729 60.0008 32.0000 1.9461 1.9594 410.9030 414.3229 0.5205 -1.0000 -1.0000 0756344 1587283757.50 151.4729 60.0008 32.0000 1.9469 1.9602 410.7039 414.1222 0.5205 -1.0000 -1.0000 0757094 1587283757.60 151.4729 60.0008 32.0000 1.9467 1.9600 410.7322 414.1513 0.5205 -1.0000 -1.0000 0757156 1587283757.70 151.4331 60.0008 32.0000 1.9457 1.9589 410.8556 414.2747 0.5204 -1.0000 -1.0000 0757219 1587283757.80 151.4296 60.0008 32.0000 1.9459 1.9592 410.8803 414.3005 0.5205 -1.0000 -1.0000 0757297 1587283757.90 151.4296 60.0008 32.0000 1.9458 1.9590 410.6797 414.0979 0.5206 -1.0000 -1.0000 0757375 1587283758.00 151.4296 60.0008 32.0000 1.9468 1.9601 410.6313 414.0485 0.5204 -1.0000 -1.0000 0757438 1587283758.10 151.4296 60.0008 32.0000 1.9458 1.9591 410.8301 414.2512 0.5207 -1.0000 -1.0000 0757516 1587283758.20 151.4619 60.0008 32.0000 1.9449 1.9582 410.8802 414.3001 0.5204 -1.0000 -1.0000 0757578 1587283758.30 151.5338 60.0008 32.0000 1.9462 1.9595 410.8147 414.2342 0.5206 -1.0000 -1.0000 0757641 1587283758.40 151.5338 60.0008 32.0000 1.9464 1.9596 410.5921 414.0108 0.5207 -1.0000 -1.0000 0757719 1587283758.50 151.5338 60.0008 32.0000 1.9457 1.9590 410.8024 414.2222 0.5205 -1.0000 -1.0000 0757781 1587283758.60 151.5338 60.0008 32.0000 1.9461 1.9593 410.9103 414.3296 0.5203 -1.0000 -1.0000 0757844 1587283758.70 151.5338 60.0008 32.0000 1.9464 1.9597 410.7859 414.2024 0.5202 -1.0000 -1.0000 0757922 1587283758.80 151.5580 60.0008 32.0000 1.9459 1.9592 410.6654 414.0835 0.5205 -1.0000 -1.0000 0757984 1587283758.90 151.5580 60.0008 32.0000 1.9460 1.9593 410.7255 414.1433 0.5204 -1.0000 -1.0000 0758047 1587283759.00 151.5580 60.0008 32.0000 1.9462 1.9595 410.8710 414.2923 0.5208 -1.0000 -1.0000 0758110 1587283759.10 151.5580 60.0008 32.0000 1.9467 1.9600 410.8651 414.2876 0.5208 -1.0000 -1.0000 0758360 1587283759.20 151.5580 60.0008 32.0000 1.9471 1.9604 410.7849 414.2053 0.5206 -1.0000 -1.0000 0758437 1587283759.30 151.5580 60.0008 32.0000 1.9457 1.9590 410.8336 414.2536 0.5206 -1.0000 -1.0000 0758500 1587283759.40 151.5580 60.0008 32.0000 1.9461 1.9594 410.8913 414.3137 0.5209 -1.0000 -1.0000 0758563 1587283759.50 151.5580 60.0008 32.0000 1.9473 1.9606 410.7909 414.2129 0.5210 -1.0000 -1.0000 0758641 1587283759.60 151.5580 60.0008 32.0000 1.9472 1.9605 410.6759 414.0960 0.5206 -1.0000 -1.0000 0758828 1587283759.70 151.5580 60.0008 32.0000 1.9463 1.9596 410.7403 414.1613 0.5208 -1.0000 -1.0000 0758890 1587283759.80 151.5580 60.0008 32.0000 1.9459 1.9592 410.8689 414.2889 0.5206 -1.0000 -1.0000 0758953 1587283759.90 151.4762 60.0007 32.0000 1.9458 1.9591 410.9101 414.3327 0.5209 -1.0000 -1.0000 0759015 1587283760.00 151.4762 60.0007 32.0000 1.9469 1.9602 410.6357 414.0546 0.5206 -1.0000 -1.0000 0759078 1587283760.10 151.4762 60.0007 32.0000 1.9473 1.9606 410.8095 414.2283 0.5204 -1.0000 -1.0000 0759406 1587283760.20 151.4762 60.0007 32.0000 1.9461 1.9594 410.9390 414.3608 0.5210 -1.0000 -1.0000 0759468 1587283760.30 151.4762 60.0007 32.0000 1.9464 1.9597 410.9416 414.3626 0.5205 -1.0000 -1.0000 0759531 1587283760.40 151.4762 60.0007 32.0000 1.9469 1.9602 410.7870 414.2068 0.5206 -1.0000 -1.0000 0759609 1587283760.50 151.4762 60.0007 32.0000 1.9467 1.9600 410.8200 414.2389 0.5205 -1.0000 -1.0000 0759671 1587283760.60 151.6400 60.0007 32.0000 1.9469 1.9602 410.8675 414.2884 0.5208 -1.0000 -1.0000 0759812 1587283760.70 151.6400 60.0007 32.0000 1.9476 1.9609 410.8752 414.2961 0.5207 -1.0000 -1.0000 0759890 1587283760.80 151.6400 60.0007 32.0000 1.9471 1.9604 410.7264 414.1471 0.5209 -1.0000 -1.0000 0759953 1587283760.90 151.6400 60.0007 32.0000 1.9480 1.9613 410.6640 414.0855 0.5211 -1.0000 -1.0000 0800015 1587283761.00 151.6400 60.0007 32.0000 1.9465 1.9598 410.7466 414.1680 0.5209 -1.0000 -1.0000 0800093 1587283761.10 151.4964 60.0007 32.0000 1.9475 1.9608 410.8569 414.2786 0.5208 -1.0000 -1.0000 0800281 1587283761.20 151.4562 60.0007 32.0000 1.9467 1.9600 410.7600 414.1804 0.5207 -1.0000 -1.0000 0800343 1587283761.30 151.4562 60.0007 32.0000 1.9469 1.9602 410.6230 414.0420 0.5206 -1.0000 -1.0000 0800421 1587283761.40 151.4562 60.0007 32.0000 1.9470 1.9603 410.7558 414.1749 0.5206 -1.0000 -1.0000 0800468 1587283761.50 151.4562 60.0007 32.0000 1.9464 1.9597 410.8374 414.2585 0.5208 -1.0000 -1.0000 0800546 1587283761.60 151.4562 60.0007 32.0000 1.9474 1.9607 410.6866 414.1075 0.5210 -1.0000 -1.0000 0800781 1587283761.70 151.6079 60.0007 32.0000 1.9472 1.9605 410.7290 414.1483 0.5207 -1.0000 -1.0000 0800843 1587283761.80 151.6079 60.0007 32.0000 1.9465 1.9598 410.8912 414.3145 0.5210 -1.0000 -1.0000 0800906 1587283761.90 151.6079 60.0007 32.0000 1.9463 1.9596 410.9071 414.3303 0.5209 -1.0000 -1.0000 0800968 1587283762.00 151.6079 60.0007 32.0000 1.9473 1.9606 410.7132 414.1347 0.5209 -1.0000 -1.0000 0801030 1587283762.10 151.6079 60.0007 32.0000 1.9473 1.9606 410.6555 414.0750 0.5206 -1.0000 -1.0000 0801109 1587283762.20 151.6056 60.0007 32.0000 1.9466 1.9599 410.6792 414.0981 0.5207 -1.0000 -1.0000 0801343 1587283762.30 151.5882 60.0007 32.0000 1.9462 1.9595 410.8725 414.2959 0.5211 -1.0000 -1.0000 0801405 1587283762.40 151.5882 60.0007 32.0000 1.9467 1.9600 410.7168 414.1396 0.5211 -1.0000 -1.0000 0801484 1587283762.50 151.5882 60.0007 32.0000 1.9473 1.9606 410.6408 414.0616 0.5208 -1.0000 -1.0000 0801546 1587283762.60 151.5882 60.0007 32.0000 1.9468 1.9601 410.7395 414.1605 0.5208 -1.0000 -1.0000 0801609 1587283762.70 151.5882 60.0007 32.0000 1.9460 1.9593 410.9125 414.3350 0.5208 -1.0000 -1.0000 0801796 1587283762.80 151.5394 60.0007 32.0000 1.9470 1.9603 410.7108 414.1325 0.5212 -1.0000 -1.0000 0801859 1587283762.90 151.5394 60.0007 32.0000 1.9470 1.9603 410.6210 414.0409 0.5207 -1.0000 -1.0000 0801937 1587283763.00 151.5394 60.0007 32.0000 1.9465 1.9598 410.7710 414.1921 0.5207 -1.0000 -1.0000 0801999 1587283763.10 151.5394 60.0007 32.0000 1.9468 1.9601 410.7773 414.1968 0.5205 -1.0000 -1.0000 0802062 1587283763.20 151.5394 60.0007 32.0000 1.9470 1.9603 410.6735 414.0912 0.5204 -1.0000 -1.0000 0802296 1587283763.30 151.4399 60.0007 32.0000 1.9467 1.9600 410.7224 414.1389 0.5202 -1.0000 -1.0000 0802374 1587283763.40 151.4178 60.0007 32.0000 1.9463 1.9596 410.8259 414.2462 0.5206 -1.0000 -1.0000 0802436 1587283763.50 151.4178 60.0007 32.0000 1.9462 1.9595 410.8599 414.2813 0.5209 -1.0000 -1.0000 0802593 1587283763.60 151.4178 60.0007 32.0000 1.9470 1.9603 410.6771 414.0992 0.5211 -1.0000 -1.0000 0802655 1587283763.70 151.4178 60.0007 32.0000 1.9467 1.9600 410.6628 414.0825 0.5206 -1.0000 -1.0000 0802780 1587283763.80 151.4193 60.0007 32.0000 1.9470 1.9603 410.7896 414.2091 0.5206 -1.0000 -1.0000 0802843 1587283763.90 151.4826 60.0007 32.0000 1.9465 1.9598 410.9033 414.3261 0.5210 -1.0000 -1.0000 0802905 1587283764.00 151.4826 60.0007 32.0000 1.9467 1.9600 410.7570 414.1750 0.5206 -1.0000 -1.0000 0802968 1587283764.10 151.4826 60.0007 32.0000 1.9470 1.9603 410.7080 414.1286 0.5207 -1.0000 -1.0000 0803046 1587283764.20 151.4826 60.0007 32.0000 1.9466 1.9599 410.7447 414.1637 0.5205 -1.0000 -1.0000 0803264 1587283764.30 151.4826 60.0007 32.0000 1.9464 1.9597 410.8308 414.2502 0.5206 -1.0000 -1.0000 0803327 1587283764.40 151.5080 60.0007 32.0000 1.9460 1.9593 410.8706 414.2905 0.5204 -1.0000 -1.0000 0803405 1587283764.50 151.5080 60.0007 32.0000 1.9466 1.9599 410.7812 414.2003 0.5205 -1.0000 -1.0000 0803467 1587283764.60 151.5080 60.0007 32.0000 1.9469 1.9602 410.6903 414.1095 0.5206 -1.0000 -1.0000 0803530 1587283764.70 151.5080 60.0007 32.0000 1.9470 1.9603 410.7388 414.1588 0.5208 -1.0000 -1.0000 0803811 1587283764.80 151.5080 60.0007 32.0000 1.9462 1.9595 410.8466 414.2669 0.5206 -1.0000 -1.0000 0803889 1587283764.90 151.5080 60.0007 32.0000 1.9458 1.9591 410.8447 414.2649 0.5206 -1.0000 -1.0000 0803936 1587283765.00 151.5409 60.0002 32.0000 1.9462 1.9595 410.6599 414.0797 0.5208 -1.0000 -1.0000 0804014 1587283765.10 151.5409 60.0002 32.0000 1.9463 1.9596 410.7307 414.1516 0.5208 -1.0000 -1.0000 0804077 1587283765.20 151.5409 60.0002 32.0000 1.9459 1.9592 410.8478 414.2676 0.5205 -1.0000 -1.0000 0804530 1587283765.30 151.5409 60.0002 32.0000 1.9464 1.9597 410.8828 414.3041 0.5208 -1.0000 -1.0000 0804592 1587283765.40 151.5409 60.0002 32.0000 1.9470 1.9603 410.6521 414.0714 0.5206 -1.0000 -1.0000 0804655 1587283765.50 151.5317 60.0002 32.0000 1.9468 1.9601 410.5822 413.9992 0.5204 -1.0000 -1.0000 0804733 1587283765.60 151.4119 60.0002 32.0000 1.9465 1.9598 410.7049 414.1235 0.5206 -1.0000 -1.0000 0804795 1587283765.70 151.4119 60.0002 32.0000 1.9454 1.9587 410.8809 414.3025 0.5207 -1.0000 -1.0000 0805014 1587283765.80 151.4119 60.0002 32.0000 1.9473 1.9606 410.7439 414.1652 0.5209 -1.0000 -1.0000 0805092 1587283765.90 151.4119 60.0002 32.0000 1.9476 1.9609 410.6697 414.0886 0.5205 -1.0000 -1.0000 0805155 1587283766.00 151.4119 60.0002 32.0000 1.9472 1.9605 410.6314 414.0489 0.5205 -1.0000 -1.0000 0805233 1587283766.10 151.5754 60.0002 32.0000 1.9468 1.9601 410.8811 414.3017 0.5207 -1.0000 -1.0000 0805311 1587283766.20 151.6057 60.0002 32.0000 1.9473 1.9606 410.7899 414.2108 0.5207 -1.0000 -1.0000 0805545 1587283766.30 151.6057 60.0002 32.0000 1.9483 1.9616 410.6689 414.0876 0.5206 -1.0000 -1.0000 0805608 1587283766.40 151.6057 60.0002 32.0000 1.9465 1.9598 410.7245 414.1441 0.5206 -1.0000 -1.0000 0805670 1587283766.50 151.6057 60.0002 32.0000 1.9460 1.9593 410.8703 414.2910 0.5206 -1.0000 -1.0000 0805733 1587283766.60 151.6057 60.0002 32.0000 1.9473 1.9606 410.8321 414.2512 0.5204 -1.0000 -1.0000 0805795 1587283766.70 151.5301 60.0002 32.0000 1.9470 1.9603 410.6593 414.0770 0.5205 -1.0000 -1.0000 0806045 1587283766.80 151.5301 60.0002 32.0000 1.9470 1.9603 410.6370 414.0575 0.5208 -1.0000 -1.0000 0806108 1587283766.90 151.5301 60.0002 32.0000 1.9460 1.9593 410.8914 414.3117 0.5206 -1.0000 -1.0000 0806170 1587283767.00 151.5301 60.0002 32.0000 1.9462 1.9595 410.7615 414.1809 0.5205 -1.0000 -1.0000 0806248 1587283767.10 151.5301 60.0002 32.0000 1.9469 1.9602 410.5403 413.9605 0.5209 -1.0000 -1.0000 0806310 1587283767.20 151.5177 60.0002 32.0000 1.9467 1.9600 410.6848 414.1031 0.5205 -1.0000 -1.0000 0806389 1587283767.30 151.5044 60.0002 32.0000 1.9464 1.9597 410.8518 414.2714 0.5205 -1.0000 -1.0000 0806561 1587283767.40 151.5044 60.0002 32.0000 1.9471 1.9604 410.6905 414.1096 0.5207 -1.0000 -1.0000 0806623 1587283767.50 151.5044 60.0002 32.0000 1.9465 1.9598 410.6352 414.0521 0.5203 -1.0000 -1.0000 0806701 1587283767.60 151.5044 60.0002 32.0000 1.9458 1.9590 410.7396 414.1565 0.5203 -1.0000 -1.0000 0806764 1587283767.70 151.5044 60.0002 32.0000 1.9459 1.9591 410.7993 414.2185 0.5206 -1.0000 -1.0000 0806826 1587283767.80 151.4312 60.0002 32.0000 1.9463 1.9596 410.7268 414.1475 0.5208 -1.0000 -1.0000 0806904 1587283767.90 151.4312 60.0002 32.0000 1.9474 1.9607 410.5860 414.0043 0.5205 -1.0000 -1.0000 0806967 1587283768.00 151.4312 60.0002 32.0000 1.9457 1.9590 410.7330 414.1514 0.5205 -1.0000 -1.0000 0807029 1587283768.10 151.4312 60.0002 32.0000 1.9458 1.9591 410.9197 414.3414 0.5208 -1.0000 -1.0000 0807092 1587283768.20 151.4312 60.0002 32.0000 1.9462 1.9595 410.7773 414.1979 0.5207 -1.0000 -1.0000 0807154 1587283768.30 151.4320 60.0002 32.0000 1.9482 1.9615 410.7386 414.1575 0.5204 -1.0000 -1.0000 0807748 1587283768.40 151.4356 60.0002 32.0000 1.9467 1.9600 410.9260 414.3469 0.5207 -1.0000 -1.0000 0807826 1587283768.50 151.4356 60.0002 32.0000 1.9462 1.9595 410.8962 414.3160 0.5205 -1.0000 -1.0000 0807889 1587283768.60 151.4356 60.0002 32.0000 1.9476 1.9609 410.6952 414.1142 0.5205 -1.0000 -1.0000 0807951 1587283768.70 151.4356 60.0002 32.0000 1.9463 1.9596 410.6021 414.0222 0.5211 -1.0000 -1.0000 0808029 1587283768.80 151.4356 60.0002 32.0000 1.9469 1.9602 410.8181 414.2386 0.5206 -1.0000 -1.0000 0808092 1587283768.90 151.4172 60.0002 32.0000 1.9460 1.9593 410.8077 414.2281 0.5207 -1.0000 -1.0000 0808154 1587283769.00 151.4172 60.0002 32.0000 1.9464 1.9597 410.8652 414.2874 0.5209 -1.0000 -1.0000 0808232 1587283769.10 151.4172 60.0002 32.0000 1.9465 1.9598 410.7154 414.1350 0.5206 -1.0000 -1.0000 0808295 1587283769.20 151.4172 60.0002 32.0000 1.9463 1.9596 410.6539 414.0732 0.5208 -1.0000 -1.0000 0808357 1587283769.30 151.4172 60.0002 32.0000 1.9464 1.9597 410.7487 414.1697 0.5208 -1.0000 -1.0000 0808419 1587283769.40 151.4673 60.0002 32.0000 1.9468 1.9601 410.9895 414.4127 0.5208 -1.0000 -1.0000 0808482 1587283769.50 151.4761 60.0002 32.0000 1.9463 1.9596 410.8204 414.2418 0.5208 -1.0000 -1.0000 0808560 1587283769.60 151.4761 60.0002 32.0000 1.9470 1.9603 410.6563 414.0753 0.5206 -1.0000 -1.0000 0808622 1587283769.70 151.4761 60.0002 32.0000 1.9468 1.9601 410.9048 414.3274 0.5209 -1.0000 -1.0000 0808685 1587283769.80 151.4761 60.0002 32.0000 1.9468 1.9601 410.9169 414.3394 0.5208 -1.0000 -1.0000 0809450 1587283769.90 151.4761 60.0002 32.0000 1.9478 1.9611 410.6798 414.1002 0.5208 -1.0000 -1.0000 0809528 1587283770.00 151.4228 59.9996 32.0000 1.9472 1.9605 410.6268 414.0457 0.5206 -1.0000 -1.0000 0809591 1587283770.10 151.4228 59.9996 32.0000 1.9470 1.9603 410.7000 414.1193 0.5206 -1.0000 -1.0000 0809669 1587283770.20 151.4228 59.9996 32.0000 1.9461 1.9594 410.8940 414.3143 0.5205 -1.0000 -1.0000 0809732 1587283770.30 151.4228 59.9996 32.0000 1.9468 1.9601 410.7902 414.2112 0.5209 -1.0000 -1.0000 0809794 1587283770.40 151.4228 59.9996 32.0000 1.9473 1.9606 410.6115 414.0314 0.5208 -1.0000 -1.0000 0809857 1587283770.50 151.4228 59.9996 32.0000 1.9463 1.9596 410.7594 414.1804 0.5210 -1.0000 -1.0000 0809919 1587283770.60 151.5068 59.9996 32.0000 1.9460 1.9592 410.8692 414.2894 0.5205 -1.0000 -1.0000 0809982 1587283770.70 151.5657 59.9996 32.0000 1.9470 1.9603 410.7046 414.1254 0.5207 -1.0000 -1.0000 0810060 1587283770.80 151.5657 59.9996 32.0000 1.9475 1.9608 410.5429 413.9594 0.5205 -1.0000 -1.0000 0810122 1587283770.90 151.5657 59.9996 32.0000 1.9469 1.9602 410.7237 414.1424 0.5204 -1.0000 -1.0000 0810185 1587283771.00 151.5657 59.9996 32.0000 1.9461 1.9594 410.8986 414.3191 0.5206 -1.0000 -1.0000 0810263 1587283771.10 151.5657 59.9996 32.0000 1.9469 1.9602 410.8144 414.2357 0.5209 -1.0000 -1.0000 0810325 1587283771.20 151.4965 59.9996 32.0000 1.9468 1.9601 410.6439 414.0639 0.5207 -1.0000 -1.0000 0810403 1587283771.30 151.4965 59.9996 32.0000 1.9470 1.9603 410.6654 414.0843 0.5206 -1.0000 -1.0000 0810466 1587283771.40 151.4965 59.9996 32.0000 1.9461 1.9594 410.7255 414.1433 0.5203 -1.0000 -1.0000 0810528 1587283771.50 151.4965 59.9996 32.0000 1.9458 1.9591 410.9135 414.3313 0.5201 -1.0000 -1.0000 0810591 1587283771.60 151.4965 59.9996 32.0000 1.9460 1.9593 410.9087 414.3293 0.5207 -1.0000 -1.0000 0810653 1587283771.70 151.4965 59.9996 32.0000 1.9469 1.9602 410.6944 414.1158 0.5209 -1.0000 -1.0000 0810716 1587283771.80 151.4965 59.9996 32.0000 1.9471 1.9604 410.8454 414.2670 0.5207 -1.0000 -1.0000 0810794 1587283771.90 151.4965 59.9996 32.0000 1.9464 1.9597 410.9110 414.3319 0.5206 -1.0000 -1.0000 0810856 1587283772.00 151.4965 59.9996 32.0000 1.9464 1.9597 410.9286 414.3499 0.5208 -1.0000 -1.0000 0810919 1587283772.10 151.4965 59.9996 32.0000 1.9467 1.9600 410.6948 414.1148 0.5205 -1.0000 -1.0000 0810981 1587283772.20 151.4965 59.9996 32.0000 1.9467 1.9600 410.7598 414.1770 0.5202 -1.0000 -1.0000 0811044 1587283772.30 151.5642 59.9996 32.0000 1.9465 1.9598 410.8338 414.2541 0.5206 -1.0000 -1.0000 0811106 1587283772.40 151.5642 59.9996 32.0000 1.9464 1.9597 410.8009 414.2219 0.5209 -1.0000 -1.0000 0811309 1587283772.50 151.5642 59.9996 32.0000 1.9465 1.9598 410.7223 414.1441 0.5210 -1.0000 -1.0000 0811372 1587283772.60 151.5642 59.9996 32.0000 1.9461 1.9594 410.6536 414.0710 0.5205 -1.0000 -1.0000 0811434 1587283772.70 151.5642 59.9996 32.0000 1.9460 1.9593 410.7749 414.1951 0.5207 -1.0000 -1.0000 0811497 1587283772.80 151.5417 59.9996 32.0000 1.9459 1.9592 410.7917 414.2127 0.5208 -1.0000 -1.0000 0811559 1587283772.90 151.5417 59.9996 32.0000 1.9472 1.9605 410.6223 414.0412 0.5206 -1.0000 -1.0000 0811794 1587283773.00 151.5417 59.9996 32.0000 1.9469 1.9602 410.8291 414.2489 0.5207 -1.0000 -1.0000 0811872 1587283773.10 151.5417 59.9996 32.0000 1.9468 1.9601 410.8814 414.3036 0.5208 -1.0000 -1.0000 0811934 1587283773.20 151.5417 59.9996 32.0000 1.9463 1.9596 410.8070 414.2266 0.5205 -1.0000 -1.0000 0812012 1587283773.30 151.5371 59.9996 32.0000 1.9469 1.9602 410.6839 414.1040 0.5206 -1.0000 -1.0000 0812075 1587283773.40 151.4590 59.9996 32.0000 1.9463 1.9595 410.7417 414.1580 0.5201 -1.0000 -1.0000 0812559 1587283773.50 151.4590 59.9996 32.0000 1.9462 1.9595 410.8373 414.2559 0.5205 -1.0000 -1.0000 0812622 1587283773.60 151.4590 59.9996 32.0000 1.9463 1.9596 410.8608 414.2812 0.5206 -1.0000 -1.0000 0812684 1587283773.70 151.4590 59.9996 32.0000 1.9471 1.9604 410.7259 414.1455 0.5207 -1.0000 -1.0000 0812747 1587283773.80 151.4590 59.9996 32.0000 1.9466 1.9599 410.6178 414.0362 0.5206 -1.0000 -1.0000 0812825 1587283773.90 151.4391 59.9996 32.0000 1.9468 1.9601 410.7033 414.1197 0.5203 -1.0000 -1.0000 0813606 1587283774.00 151.4391 59.9996 32.0000 1.9463 1.9596 410.8932 414.3133 0.5205 -1.0000 -1.0000 0813668 1587283774.10 151.4391 59.9996 32.0000 1.9461 1.9594 410.7552 414.1749 0.5207 -1.0000 -1.0000 0813746 1587283774.20 151.4391 59.9996 32.0000 1.9470 1.9603 410.5999 414.0171 0.5204 -1.0000 -1.0000 0813809 1587283774.30 151.4391 59.9996 32.0000 1.9459 1.9592 410.6865 414.1042 0.5204 -1.0000 -1.0000 0813871 1587283774.40 151.4391 59.9996 32.0000 1.9460 1.9593 410.7780 414.1971 0.5206 -1.0000 -1.0000 0813934 1587283774.50 151.5366 59.9996 32.0000 1.9469 1.9602 410.8209 414.2395 0.5204 -1.0000 -1.0000 0813996 1587283774.60 151.5366 59.9996 32.0000 1.9475 1.9608 410.5649 413.9822 0.5205 -1.0000 -1.0000 0814059 1587283774.70 151.5366 59.9996 32.0000 1.9475 1.9608 410.6292 414.0459 0.5203 -1.0000 -1.0000 0814137 1587283774.80 151.5366 59.9996 32.0000 1.9461 1.9594 410.7772 414.1946 0.5203 -1.0000 -1.0000 0814200 1587283774.90 151.5366 59.9996 32.0000 1.9466 1.9599 410.8481 414.2676 0.5204 -1.0000 -1.0000 0814262 1587283775.00 151.5163 59.9989 32.0000 1.9471 1.9604 410.7276 414.1479 0.5209 -1.0000 -1.0000 0814340 1587283775.10 151.5163 59.9989 32.0000 1.9470 1.9603 410.6216 414.0387 0.5205 -1.0000 -1.0000 0814402 1587283775.20 151.5163 59.9989 32.0000 1.9464 1.9597 410.6552 414.0740 0.5206 -1.0000 -1.0000 0814465 1587283775.30 151.5163 59.9989 32.0000 1.9460 1.9593 410.7839 414.2030 0.5205 -1.0000 -1.0000 0814543 1587283775.40 151.5163 59.9989 32.0000 1.9465 1.9598 410.6557 414.0743 0.5206 -1.0000 -1.0000 0814606 1587283775.50 151.5480 59.9989 32.0000 1.9470 1.9603 410.6168 414.0333 0.5203 -1.0000 -1.0000 0814668 1587283775.60 151.5756 59.9989 32.0000 1.9468 1.9601 410.7354 414.1535 0.5205 -1.0000 -1.0000 0814730 1587283775.70 151.5756 59.9989 32.0000 1.9466 1.9599 410.8427 414.2612 0.5203 -1.0000 -1.0000 0814793 1587283775.80 151.5756 59.9989 32.0000 1.9473 1.9606 410.7244 414.1421 0.5204 -1.0000 -1.0000 0814871 1587283775.90 151.5756 59.9989 32.0000 1.9480 1.9613 410.6119 414.0278 0.5201 -1.0000 -1.0000 0814933 1587283776.00 151.5756 59.9989 32.0000 1.9469 1.9602 410.7685 414.1870 0.5206 -1.0000 -1.0000 0814996 1587283776.10 151.4940 59.9989 32.0000 1.9470 1.9603 410.7715 414.1897 0.5204 -1.0000 -1.0000 0815059 1587283776.20 151.4940 59.9989 32.0000 1.9468 1.9601 410.6479 414.0656 0.5204 -1.0000 -1.0000 0815137 1587283776.30 151.4940 59.9989 32.0000 1.9475 1.9608 410.5828 413.9996 0.5204 -1.0000 -1.0000 0815199 1587283776.40 151.4940 59.9989 32.0000 1.9468 1.9601 410.8283 414.2476 0.5205 -1.0000 -1.0000 0815262 1587283776.50 151.4940 59.9989 32.0000 1.9466 1.9599 410.7964 414.2154 0.5204 -1.0000 -1.0000 0815324 1587283776.60 151.4944 59.9989 32.0000 1.9469 1.9602 410.6966 414.1143 0.5204 -1.0000 -1.0000 0815387 1587283776.70 151.4944 59.9989 32.0000 1.9476 1.9609 410.7951 414.2120 0.5200 -1.0000 -1.0000 0815465 1587283776.80 151.4944 59.9989 32.0000 1.9465 1.9598 410.9450 414.3625 0.5201 -1.0000 -1.0000 0815527 1587283776.90 151.4944 59.9989 32.0000 1.9468 1.9601 410.8477 414.2659 0.5203 -1.0000 -1.0000 0815590 1587283777.00 151.4944 59.9989 32.0000 1.9475 1.9608 410.6473 414.0651 0.5205 -1.0000 -1.0000 0815824 1587283777.10 151.4798 59.9989 32.0000 1.9472 1.9605 410.7073 414.1224 0.5201 -1.0000 -1.0000 0815887 1587283777.20 151.4519 59.9989 32.0000 1.9461 1.9594 410.8881 414.3078 0.5205 -1.0000 -1.0000 0815965 1587283777.30 151.4519 59.9989 32.0000 1.9454 1.9587 410.8994 414.3184 0.5203 -1.0000 -1.0000 0816027 1587283777.40 151.4519 59.9989 32.0000 1.9467 1.9600 410.8129 414.2345 0.5207 -1.0000 -1.0000 0816090 1587283777.50 151.4519 59.9989 32.0000 1.9472 1.9605 410.6998 414.1176 0.5203 -1.0000 -1.0000 0816574 1587283777.60 151.4519 59.9989 32.0000 1.9459 1.9592 410.8335 414.2511 0.5202 -1.0000 -1.0000 0816636 1587283777.70 151.4028 59.9989 32.0000 1.9460 1.9593 410.8472 414.2664 0.5205 -1.0000 -1.0000 0816699 1587283777.80 151.4028 59.9989 32.0000 1.9469 1.9602 410.7956 414.2144 0.5204 -1.0000 -1.0000 0816777 1587283777.90 151.4028 59.9989 32.0000 1.9472 1.9605 410.6174 414.0345 0.5204 -1.0000 -1.0000 0816839 1587283778.00 151.4028 59.9989 32.0000 1.9467 1.9600 410.7523 414.1690 0.5201 -1.0000 -1.0000 0817011 1587283778.10 151.4028 59.9989 32.0000 1.9463 1.9596 410.9045 414.3216 0.5201 -1.0000 -1.0000 0817089 1587283778.20 151.4836 59.9989 32.0000 1.9465 1.9598 410.8843 414.3033 0.5204 -1.0000 -1.0000 0817152 1587283778.30 151.5139 59.9989 32.0000 1.9467 1.9600 410.6504 414.0672 0.5203 -1.0000 -1.0000 0817214 1587283778.40 151.5139 59.9989 32.0000 1.9469 1.9601 410.7414 414.1577 0.5202 -1.0000 -1.0000 0817292 1587283778.50 151.5139 59.9989 32.0000 1.9460 1.9593 410.8308 414.2486 0.5203 -1.0000 -1.0000 0817355 1587283778.60 151.5139 59.9989 32.0000 1.9472 1.9605 410.8627 414.2805 0.5202 -1.0000 -1.0000 0817527 1587283778.70 151.5139 59.9989 32.0000 1.9475 1.9608 410.7474 414.1649 0.5203 -1.0000 -1.0000 0817605 1587283778.80 151.3702 59.9989 32.0000 1.9468 1.9601 410.8891 414.3085 0.5204 -1.0000 -1.0000 0817667 1587283778.90 151.3702 59.9989 32.0000 1.9456 1.9589 410.9216 414.3419 0.5205 -1.0000 -1.0000 0817730 1587283779.00 151.3702 59.9989 32.0000 1.9459 1.9592 410.7881 414.2062 0.5203 -1.0000 -1.0000 0817808 1587283779.10 151.3702 59.9989 32.0000 1.9465 1.9598 410.5894 414.0062 0.5203 -1.0000 -1.0000 0818026 1587283779.20 151.3702 59.9989 32.0000 1.9467 1.9600 410.7407 414.1578 0.5203 -1.0000 -1.0000 0818105 1587283779.30 151.4319 59.9989 32.0000 1.9461 1.9594 410.8107 414.2286 0.5203 -1.0000 -1.0000 0818167 1587283779.40 151.4319 59.9989 32.0000 1.9462 1.9595 410.7605 414.1795 0.5205 -1.0000 -1.0000 0818230 1587283779.50 151.4319 59.9989 32.0000 1.9464 1.9597 410.6222 414.0395 0.5205 -1.0000 -1.0000 0818308 1587283779.60 151.4319 59.9989 32.0000 1.9467 1.9600 410.7110 414.1289 0.5204 -1.0000 -1.0000 0818573 1587283779.70 151.4319 59.9989 32.0000 1.9465 1.9598 410.8352 414.2544 0.5205 -1.0000 -1.0000 0818636 1587283779.80 151.4581 59.9991 32.0000 1.9473 1.9606 410.7379 414.1565 0.5204 -1.0000 -1.0000 0818714 1587283779.90 151.5492 59.9997 32.0000 1.9473 1.9606 410.6908 414.1082 0.5203 -1.0000 -1.0000 0818777 1587283780.00 151.5492 59.9997 32.0000 1.9470 1.9603 410.6629 414.0807 0.5206 -1.0000 -1.0000 0818839 1587283780.10 151.5492 59.9997 32.0000 1.9469 1.9602 410.7153 414.1346 0.5204 -1.0000 -1.0000 0819136 1587283780.20 151.5492 59.9997 32.0000 1.9472 1.9605 410.8161 414.2349 0.5205 -1.0000 -1.0000 0819198 1587283780.30 151.5492 59.9997 32.0000 1.9467 1.9600 410.6178 414.0354 0.5204 -1.0000 -1.0000 0819261 1587283780.40 151.5492 59.9997 32.0000 1.9460 1.9592 410.5605 413.9762 0.5202 -1.0000 -1.0000 0819323 1587283780.50 151.4187 59.9997 32.0000 1.9465 1.9598 410.5841 413.9996 0.5202 -1.0000 -1.0000 0819386 1587283780.60 151.4187 59.9997 32.0000 1.9459 1.9592 410.8610 414.2822 0.5207 -1.0000 -1.0000 0819792 1587283780.70 151.4187 59.9997 32.0000 1.9464 1.9597 410.8413 414.2615 0.5205 -1.0000 -1.0000 0819870 1587283780.80 151.4187 59.9997 32.0000 1.9463 1.9596 410.7596 414.1775 0.5204 -1.0000 -1.0000 0819932 1587283780.90 151.4187 59.9997 32.0000 1.9468 1.9601 410.6885 414.1078 0.5207 -1.0000 -1.0000 0819995 1587283781.00 151.4285 59.9997 32.0000 1.9461 1.9594 410.7049 414.1239 0.5205 -1.0000 -1.0000 0820182 1587283781.10 151.4732 59.9997 32.0000 1.9464 1.9597 410.9090 414.3291 0.5205 -1.0000 -1.0000 0820308 1587283781.20 151.4732 59.9997 32.0000 1.9469 1.9602 410.8937 414.3138 0.5206 -1.0000 -1.0000 0820370 1587283781.30 151.4732 59.9997 32.0000 1.9469 1.9602 410.6566 414.0770 0.5208 -1.0000 -1.0000 0820432 1587283781.40 151.4732 59.9997 32.0000 1.9467 1.9600 410.7072 414.1260 0.5204 -1.0000 -1.0000 0820495 1587283781.50 151.4732 59.9997 32.0000 1.9455 1.9587 410.7452 414.1632 0.5204 -1.0000 -1.0000 0820573 1587283781.60 151.5610 59.9997 32.0000 1.9455 1.9588 410.8513 414.2709 0.5205 -1.0000 -1.0000 0820635 1587283781.70 151.5610 59.9997 32.0000 1.9464 1.9597 410.6649 414.0859 0.5211 -1.0000 -1.0000 0820698 1587283781.80 151.5610 59.9997 32.0000 1.9470 1.9603 410.7250 414.1442 0.5205 -1.0000 -1.0000 0820776 1587283781.90 151.5610 59.9997 32.0000 1.9453 1.9586 410.7275 414.1468 0.5207 -1.0000 -1.0000 0820838 1587283782.00 151.5610 59.9997 32.0000 1.9457 1.9589 410.8251 414.2449 0.5205 -1.0000 -1.0000 0820901 1587283782.10 151.5135 59.9997 32.0000 1.9464 1.9597 410.6954 414.1137 0.5205 -1.0000 -1.0000 0821338 1587283782.20 151.4935 59.9997 32.0000 1.9464 1.9597 410.6925 414.1118 0.5207 -1.0000 -1.0000 0821401 1587283782.30 151.4935 59.9997 32.0000 1.9469 1.9602 410.7478 414.1654 0.5201 -1.0000 -1.0000 0821463 1587283782.40 151.4935 59.9997 32.0000 1.9460 1.9593 410.9463 414.3668 0.5207 -1.0000 -1.0000 0821526 1587283782.50 151.4935 59.9997 32.0000 1.9459 1.9592 410.8600 414.2833 0.5209 -1.0000 -1.0000 0821588 1587283782.60 151.4918 59.9997 32.0000 1.9459 1.9592 410.6437 414.0627 0.5206 -1.0000 -1.0000 0821651 1587283782.70 151.3768 59.9997 32.0000 1.9465 1.9598 410.6517 414.0703 0.5206 -1.0000 -1.0000 0821729 1587283782.80 151.3768 59.9997 32.0000 1.9458 1.9591 410.8918 414.3117 0.5206 -1.0000 -1.0000 0821791 1587283782.90 151.3768 59.9997 32.0000 1.9464 1.9597 410.8675 414.2902 0.5209 -1.0000 -1.0000 0821854 1587283783.00 151.3768 59.9997 32.0000 1.9465 1.9598 410.6276 414.0481 0.5209 -1.0000 -1.0000 0821932 1587283783.10 151.3768 59.9997 32.0000 1.9463 1.9596 410.6741 414.0922 0.5206 -1.0000 -1.0000 0821995 1587283783.20 151.3819 59.9997 32.0000 1.9458 1.9591 410.8171 414.2390 0.5208 -1.0000 -1.0000 0822072 1587283783.30 151.3882 59.9997 32.0000 1.9470 1.9603 410.7597 414.1813 0.5210 -1.0000 -1.0000 0822135 1587283783.40 151.3882 59.9997 32.0000 1.9473 1.9606 410.6183 414.0382 0.5208 -1.0000 -1.0000 0822198 1587283783.50 151.3882 59.9997 32.0000 1.9452 1.9585 410.7553 414.1763 0.5209 -1.0000 -1.0000 0822260 1587283783.60 151.3882 59.9997 32.0000 1.9458 1.9590 410.8464 414.2702 0.5212 -1.0000 -1.0000 0822322 1587283783.70 151.3882 59.9997 32.0000 1.9465 1.9598 410.6768 414.0992 0.5211 -1.0000 -1.0000 0822557 1587283783.80 151.4492 59.9997 32.0000 1.9474 1.9607 410.7114 414.1340 0.5211 -1.0000 -1.0000 0822635 1587283783.90 151.4492 59.9997 32.0000 1.9471 1.9604 410.7965 414.2188 0.5209 -1.0000 -1.0000 0822698 1587283784.00 151.4492 59.9997 32.0000 1.9464 1.9597 410.8625 414.2862 0.5212 -1.0000 -1.0000 0822760 1587283784.10 151.4492 59.9997 32.0000 1.9472 1.9605 410.6845 414.1060 0.5211 -1.0000 -1.0000 0822838 1587283784.20 151.4492 59.9997 32.0000 1.9468 1.9601 410.6695 414.0927 0.5212 -1.0000 -1.0000 0823088 1587283784.30 151.4522 59.9997 32.0000 1.9468 1.9601 410.7931 414.2153 0.5209 -1.0000 -1.0000 0823150 1587283784.40 151.4522 59.9997 32.0000 1.9462 1.9595 410.9475 414.3729 0.5213 -1.0000 -1.0000 0823228 1587283784.50 151.4522 59.9997 32.0000 1.9464 1.9597 410.8293 414.2538 0.5213 -1.0000 -1.0000 0823291 1587283784.60 151.4522 59.9997 32.0000 1.9465 1.9598 410.7059 414.1294 0.5213 -1.0000 -1.0000 0823353 1587283784.70 151.4522 59.9997 32.0000 1.9461 1.9594 410.7301 414.1537 0.5212 -1.0000 -1.0000 0823588 1587283784.80 151.4522 59.9997 32.0000 1.9455 1.9588 410.9796 414.4035 0.5210 -1.0000 -1.0000 0823650 1587283784.90 151.4705 59.9996 32.0000 1.9463 1.9596 410.8609 414.2844 0.5211 -1.0000 -1.0000 0823713 1587283785.00 151.4705 59.9996 32.0000 1.9461 1.9594 410.7430 414.1651 0.5210 -1.0000 -1.0000 0823775 1587283785.10 151.4705 59.9996 32.0000 1.9461 1.9594 410.7216 414.1438 0.5211 -1.0000 -1.0000 0823838 1587283785.20 151.4705 59.9996 32.0000 1.9444 1.9577 410.9573 414.3822 0.5211 -1.0000 -1.0000 0824072 1587283785.30 151.4705 59.9996 32.0000 1.9457 1.9590 410.9316 414.3582 0.5215 -1.0000 -1.0000 0824134 1587283785.40 151.4264 59.9996 32.0000 1.9466 1.9599 410.7675 414.1927 0.5215 -1.0000 -1.0000 0824197 1587283785.50 151.4264 59.9996 32.0000 1.9460 1.9593 410.7372 414.1618 0.5213 -1.0000 -1.0000 0824275 1587283785.60 151.4264 59.9996 32.0000 1.9450 1.9583 410.8525 414.2765 0.5212 -1.0000 -1.0000 0824338 1587283785.70 151.4264 59.9996 32.0000 1.9464 1.9597 410.7433 414.1666 0.5212 -1.0000 -1.0000 0824557 1587283785.80 151.4264 59.9996 32.0000 1.9469 1.9602 410.7057 414.1296 0.5212 -1.0000 -1.0000 0824634 1587283785.90 151.4682 59.9996 32.0000 1.9461 1.9594 410.8048 414.2279 0.5211 -1.0000 -1.0000 0824697 1587283786.00 151.5322 59.9996 32.0000 1.9457 1.9590 410.8468 414.2709 0.5212 -1.0000 -1.0000 0824760 1587283786.10 151.5322 59.9996 32.0000 1.9455 1.9588 410.8414 414.2672 0.5214 -1.0000 -1.0000 0824837 1587283786.20 151.5322 59.9996 32.0000 1.9469 1.9602 410.7675 414.1916 0.5212 -1.0000 -1.0000 0825056 1587283786.30 151.5322 59.9996 32.0000 1.9467 1.9600 410.7724 414.1974 0.5215 -1.0000 -1.0000 0825119 1587283786.40 151.5322 59.9996 32.0000 1.9457 1.9590 410.8938 414.3197 0.5214 -1.0000 -1.0000 0825197 1587283786.50 151.4395 59.9996 32.0000 1.9459 1.9592 410.9422 414.3693 0.5216 -1.0000 -1.0000 0825259 1587283786.60 151.4395 59.9996 32.0000 1.9464 1.9597 410.8353 414.2629 0.5217 -1.0000 -1.0000 0825322 1587283786.70 151.4395 59.9996 32.0000 1.9464 1.9597 410.7488 414.1728 0.5213 -1.0000 -1.0000 0826072 1587283786.80 151.4395 59.9996 32.0000 1.9464 1.9597 410.9298 414.3574 0.5216 -1.0000 -1.0000 0826134 1587283786.90 151.4395 59.9996 32.0000 1.9461 1.9594 410.8962 414.3232 0.5216 -1.0000 -1.0000 0826197 1587283787.00 151.5164 59.9996 32.0000 1.9468 1.9601 410.7796 414.2050 0.5214 -1.0000 -1.0000 0826259 1587283787.10 151.5559 59.9996 32.0000 1.9464 1.9597 410.7138 414.1374 0.5213 -1.0000 -1.0000 0826337 1587283787.20 151.5559 59.9996 32.0000 1.9467 1.9600 410.8426 414.2676 0.5213 -1.0000 -1.0000 0826728 1587283787.30 151.5559 59.9996 32.0000 1.9468 1.9601 410.8824 414.3098 0.5217 -1.0000 -1.0000 0826790 1587283787.40 151.5559 59.9996 32.0000 1.9467 1.9601 410.7517 414.1789 0.5217 -1.0000 -1.0000 0826853 1587283787.50 151.5559 59.9996 32.0000 1.9469 1.9603 410.6869 414.1120 0.5214 -1.0000 -1.0000 0826915 1587283787.60 151.5161 59.9996 32.0000 1.9466 1.9599 410.8511 414.2774 0.5216 -1.0000 -1.0000 0826978 1587283787.70 151.5161 59.9996 32.0000 1.9462 1.9595 410.9531 414.3785 0.5214 -1.0000 -1.0000 0827337 1587283787.80 151.5161 59.9996 32.0000 1.9469 1.9602 410.8351 414.2623 0.5216 -1.0000 -1.0000 0827415 1587283787.90 151.5161 59.9996 32.0000 1.9472 1.9605 410.7586 414.1840 0.5215 -1.0000 -1.0000 0827477 1587283788.00 151.5161 59.9996 32.0000 1.9464 1.9597 410.8630 414.2875 0.5213 -1.0000 -1.0000 0827540 1587283788.10 151.6648 59.9996 32.0000 1.9463 1.9596 410.8902 414.3193 0.5217 -1.0000 -1.0000 0827618 1587283788.20 151.6648 59.9996 32.0000 1.9476 1.9609 410.7069 414.1309 0.5212 -1.0000 -1.0000 0827681 1587283788.30 151.6648 59.9996 32.0000 1.9475 1.9608 410.8223 414.2486 0.5217 -1.0000 -1.0000 0827743 1587283788.40 151.6648 59.9996 32.0000 1.9469 1.9602 410.8842 414.3101 0.5214 -1.0000 -1.0000 0827806 1587283788.50 151.6648 59.9996 32.0000 1.9469 1.9603 410.7611 414.1869 0.5216 -1.0000 -1.0000 0827868 1587283788.60 151.5488 59.9996 32.0000 1.9470 1.9603 410.6909 414.1154 0.5214 -1.0000 -1.0000 0827946 1587283788.70 151.4269 59.9996 32.0000 1.9462 1.9595 410.7538 414.1776 0.5213 -1.0000 -1.0000 0828009 1587283788.80 151.4269 59.9996 32.0000 1.9458 1.9592 410.9310 414.3592 0.5217 -1.0000 -1.0000 0828071 1587283788.90 151.4269 59.9996 32.0000 1.9465 1.9598 410.8016 414.2298 0.5219 -1.0000 -1.0000 0828134 1587283789.00 151.4269 59.9996 32.0000 1.9466 1.9599 410.7201 414.1476 0.5218 -1.0000 -1.0000 0828212 1587283789.10 151.4269 59.9996 32.0000 1.9468 1.9601 410.8841 414.3115 0.5217 -1.0000 -1.0000 0828274 1587283789.20 151.6517 59.9996 32.0000 1.9459 1.9592 410.8844 414.3128 0.5218 -1.0000 -1.0000 0828352 1587283789.30 151.6517 59.9996 32.0000 1.9476 1.9610 410.7583 414.1856 0.5217 -1.0000 -1.0000 0828415 1587283789.40 151.6517 59.9996 32.0000 1.9472 1.9606 410.8322 414.2591 0.5217 -1.0000 -1.0000 0828477 1587283789.50 151.6517 59.9996 32.0000 1.9458 1.9591 410.8917 414.3216 0.5218 -1.0000 -1.0000 0828540 1587283789.60 151.6517 59.9996 32.0000 1.9464 1.9597 410.9671 414.3957 0.5218 -1.0000 -1.0000 0828602 1587283789.70 151.6118 59.9995 32.0000 1.9467 1.9600 410.8102 414.2387 0.5218 -1.0000 -1.0000 0828665 1587283789.80 151.5661 59.9993 32.0000 1.9469 1.9603 410.6842 414.1091 0.5215 -1.0000 -1.0000 0828805 1587283789.90 151.5661 59.9993 32.0000 1.9457 1.9591 410.8424 414.2706 0.5219 -1.0000 -1.0000 0828868 1587283790.00 151.5661 59.9993 32.0000 1.9464 1.9597 410.9589 414.3867 0.5215 -1.0000 -1.0000 0828930 1587283790.10 151.5661 59.9993 32.0000 1.9456 1.9589 410.8760 414.3036 0.5218 -1.0000 -1.0000 0829008 1587283790.20 151.5661 59.9993 32.0000 1.9464 1.9597 410.6345 414.0624 0.5220 -1.0000 -1.0000 0829071 1587283790.30 151.5401 59.9993 32.0000 1.9461 1.9595 410.7553 414.1830 0.5218 -1.0000 -1.0000 0829555 1587283790.40 151.5401 59.9993 32.0000 1.9464 1.9598 410.8444 414.2711 0.5216 -1.0000 -1.0000 0829618 1587283790.50 151.5401 59.9993 32.0000 1.9467 1.9600 410.7915 414.2188 0.5218 -1.0000 -1.0000 0829680 1587283790.60 151.5401 59.9993 32.0000 1.9470 1.9603 410.6453 414.0734 0.5221 -1.0000 -1.0000 0829742 1587283790.70 151.5401 59.9993 32.0000 1.9468 1.9601 410.7314 414.1592 0.5219 -1.0000 -1.0000 0829821 1587283790.80 151.5118 59.9993 32.0000 1.9460 1.9594 410.8861 414.3148 0.5217 -1.0000 -1.0000 0830055 1587283790.90 151.4832 59.9993 32.0000 1.9463 1.9596 410.8564 414.2844 0.5219 -1.0000 -1.0000 0830117 1587283791.00 151.4832 59.9993 32.0000 1.9461 1.9594 410.7504 414.1797 0.5219 -1.0000 -1.0000 0830196 1587283791.10 151.4832 59.9993 32.0000 1.9468 1.9601 410.6409 414.0674 0.5220 -1.0000 -1.0000 0830258 1587283791.20 151.4832 59.9993 32.0000 1.9467 1.9600 410.7631 414.1920 0.5219 -1.0000 -1.0000 0830320 1587283791.30 151.4832 59.9993 32.0000 1.9464 1.9597 410.8980 414.3287 0.5221 -1.0000 -1.0000 0830399 1587283791.40 151.5270 59.9993 32.0000 1.9468 1.9602 410.7228 414.1510 0.5219 -1.0000 -1.0000 0830461 1587283791.50 151.5270 59.9993 32.0000 1.9464 1.9597 410.6924 414.1193 0.5217 -1.0000 -1.0000 0830539 1587283791.60 151.5270 59.9993 32.0000 1.9461 1.9595 410.8335 414.2631 0.5221 -1.0000 -1.0000 0830602 1587283791.70 151.5270 59.9993 32.0000 1.9464 1.9597 410.8958 414.3239 0.5219 -1.0000 -1.0000 0830664 1587283791.80 151.5270 59.9993 32.0000 1.9462 1.9595 410.7656 414.1956 0.5221 -1.0000 -1.0000 0830805 1587283791.90 151.5486 59.9993 32.0000 1.9471 1.9604 410.7694 414.1979 0.5219 -1.0000 -1.0000 0830867 1587283792.00 151.5595 59.9993 32.0000 1.9462 1.9595 410.8705 414.3000 0.5220 -1.0000 -1.0000 0830930 1587283792.10 151.5595 59.9993 32.0000 1.9471 1.9604 410.8549 414.2842 0.5218 -1.0000 -1.0000 0831008 1587283792.20 151.5595 59.9993 32.0000 1.9465 1.9599 410.7613 414.1868 0.5214 -1.0000 -1.0000 0831070 1587283792.30 151.5595 59.9993 32.0000 1.9470 1.9603 410.6746 414.1007 0.5217 -1.0000 -1.0000 0831289 1587283792.40 151.5595 59.9993 32.0000 1.9465 1.9598 410.7740 414.2019 0.5218 -1.0000 -1.0000 0831367 1587283792.50 151.5036 59.9993 32.0000 1.9454 1.9588 410.8503 414.2786 0.5218 -1.0000 -1.0000 0831430 1587283792.60 151.5036 59.9993 32.0000 1.9468 1.9601 410.7415 414.1684 0.5217 -1.0000 -1.0000 0831492 1587283792.70 151.5036 59.9993 32.0000 1.9470 1.9603 410.6502 414.0784 0.5220 -1.0000 -1.0000 0831570 1587283792.80 151.5036 59.9993 32.0000 1.9465 1.9598 410.7882 414.2166 0.5218 -1.0000 -1.0000 0831633 1587283792.90 151.5036 59.9993 32.0000 1.9464 1.9597 410.9726 414.4041 0.5223 -1.0000 -1.0000 0831695 1587283793.00 151.5011 59.9993 32.0000 1.9470 1.9604 410.8441 414.2739 0.5221 -1.0000 -1.0000 0831758 1587283793.10 151.5011 59.9993 32.0000 1.9470 1.9603 410.6878 414.1173 0.5222 -1.0000 -1.0000 0831820 1587283793.20 151.5011 59.9993 32.0000 1.9462 1.9595 410.8154 414.2466 0.5223 -1.0000 -1.0000 0831899 1587283793.30 151.5011 59.9993 32.0000 1.9458 1.9592 410.9746 414.4065 0.5222 -1.0000 -1.0000 0831961 1587283793.40 151.5011 59.9993 32.0000 1.9475 1.9609 410.8743 414.3052 0.5221 -1.0000 -1.0000 0832289 1587283793.50 151.5079 59.9993 32.0000 1.9480 1.9613 410.6736 414.1015 0.5219 -1.0000 -1.0000 0832367 1587283793.60 151.5471 59.9993 32.0000 1.9473 1.9606 410.9679 414.3973 0.5218 -1.0000 -1.0000 0832429 1587283793.70 151.5471 59.9993 32.0000 1.9468 1.9601 410.8755 414.3050 0.5221 -1.0000 -1.0000 0832492 1587283793.80 151.5471 59.9993 32.0000 1.9466 1.9600 410.8654 414.2978 0.5224 -1.0000 -1.0000 0832570 1587283793.90 151.5471 59.9993 32.0000 1.9474 1.9608 410.8187 414.2497 0.5221 -1.0000 -1.0000 0832789 1587283794.00 151.5471 59.9993 32.0000 1.9462 1.9595 410.8649 414.2917 0.5217 -1.0000 -1.0000 0832851 1587283794.10 151.5004 59.9993 32.0000 1.9456 1.9589 410.9075 414.3364 0.5218 -1.0000 -1.0000 0832929 1587283794.20 151.5004 59.9993 32.0000 1.9467 1.9600 410.8200 414.2497 0.5220 -1.0000 -1.0000 0832992 1587283794.30 151.5004 59.9993 32.0000 1.9476 1.9610 410.6490 414.0747 0.5216 -1.0000 -1.0000 0833054 1587283794.40 151.5004 59.9993 32.0000 1.9466 1.9599 410.8445 414.2728 0.5220 -1.0000 -1.0000 0833539 1587283794.50 151.5004 59.9993 32.0000 1.9465 1.9598 410.9130 414.3424 0.5218 -1.0000 -1.0000 0833585 1587283794.60 151.7074 60.0000 32.0000 1.9464 1.9597 410.9692 414.3981 0.5217 -1.0000 -1.0000 0833648 1587283794.70 151.7074 60.0000 32.0000 1.9471 1.9604 410.8413 414.2689 0.5218 -1.0000 -1.0000 0833726 1587283794.80 151.7074 60.0000 32.0000 1.9478 1.9611 410.7928 414.2205 0.5218 -1.0000 -1.0000 0833788 1587283794.90 151.7074 60.0000 32.0000 1.9477 1.9610 411.0088 414.4383 0.5218 -1.0000 -1.0000 0833851 1587283795.00 151.7074 60.0000 32.0000 1.9477 1.9610 411.0388 414.4698 0.5220 -1.0000 -1.0000 0833929 1587283795.10 151.7005 60.0000 32.0000 1.9484 1.9617 410.7846 414.2132 0.5219 -1.0000 -1.0000 0833992 1587283795.20 151.6287 60.0000 32.0000 1.9476 1.9610 410.7685 414.1940 0.5216 -1.0000 -1.0000 0834054 1587283795.30 151.6287 60.0000 32.0000 1.9469 1.9602 410.8759 414.3060 0.5221 -1.0000 -1.0000 0834132 1587283795.40 151.6287 60.0000 32.0000 1.9469 1.9602 410.9735 414.4042 0.5219 -1.0000 -1.0000 0834351 1587283795.50 151.6287 60.0000 32.0000 1.9475 1.9608 410.8263 414.2553 0.5220 -1.0000 -1.0000 0834429 1587283795.60 151.6287 60.0000 32.0000 1.9480 1.9613 410.6913 414.1207 0.5221 -1.0000 -1.0000 0834492 1587283795.70 151.6695 60.0000 32.0000 1.9471 1.9604 410.8235 414.2528 0.5220 -1.0000 -1.0000 0834554 1587283795.80 151.6695 60.0000 32.0000 1.9466 1.9599 410.9181 414.3448 0.5215 -1.0000 -1.0000 0834616 1587283795.90 151.6695 60.0000 32.0000 1.9478 1.9611 410.6740 414.1008 0.5218 -1.0000 -1.0000 0834851 1587283796.00 151.6695 60.0000 32.0000 1.9474 1.9607 410.7039 414.1308 0.5217 -1.0000 -1.0000 0834913 1587283796.10 151.6695 60.0000 32.0000 1.9461 1.9595 410.8798 414.3087 0.5219 -1.0000 -1.0000 0834991 1587283796.20 151.6651 60.0000 32.0000 1.9466 1.9600 410.8295 414.2577 0.5217 -1.0000 -1.0000 0835054 1587283796.30 151.6577 60.0000 32.0000 1.9470 1.9603 410.7211 414.1480 0.5218 -1.0000 -1.0000 0835116 1587283796.40 151.6577 60.0000 32.0000 1.9466 1.9599 410.6823 414.1092 0.5217 -1.0000 -1.0000 0835194 1587283796.50 151.6577 60.0000 32.0000 1.9466 1.9599 410.8476 414.2759 0.5218 -1.0000 -1.0000 0835366 1587283796.60 151.6577 60.0000 32.0000 1.9456 1.9589 410.9452 414.3742 0.5219 -1.0000 -1.0000 0835429 1587283796.70 151.6577 60.0000 32.0000 1.9469 1.9603 410.8516 414.2808 0.5219 -1.0000 -1.0000 0835507 1587283796.80 151.6523 60.0000 32.0000 1.9470 1.9604 410.5742 413.9995 0.5217 -1.0000 -1.0000 0835569 1587283796.90 151.6523 60.0000 32.0000 1.9470 1.9603 410.6175 414.0441 0.5219 -1.0000 -1.0000 0835632 1587283797.00 151.6523 60.0000 32.0000 1.9474 1.9607 410.8589 414.2861 0.5215 -1.0000 -1.0000 0835866 1587283797.10 151.6523 60.0000 32.0000 1.9466 1.9599 410.9236 414.3526 0.5218 -1.0000 -1.0000 0835929 1587283797.20 151.6523 60.0000 32.0000 1.9475 1.9609 410.8005 414.2284 0.5218 -1.0000 -1.0000 0835991 1587283797.30 151.5453 60.0000 32.0000 1.9472 1.9605 410.7138 414.1419 0.5221 -1.0000 -1.0000 0836054 1587283797.40 151.5318 60.0000 32.0000 1.9463 1.9596 410.8956 414.3249 0.5218 -1.0000 -1.0000 0836116 1587283797.50 151.5318 60.0000 32.0000 1.9469 1.9602 410.9316 414.3591 0.5216 -1.0000 -1.0000 0836553 1587283797.60 151.5318 60.0000 32.0000 1.9478 1.9611 410.7357 414.1627 0.5218 -1.0000 -1.0000 0836616 1587283797.70 151.5318 60.0000 32.0000 1.9467 1.9600 410.6535 414.0793 0.5216 -1.0000 -1.0000 0836679 1587283797.80 151.5318 60.0000 32.0000 1.9467 1.9600 410.9454 414.3726 0.5217 -1.0000 -1.0000 0836757 1587283797.90 151.5154 60.0000 32.0000 1.9460 1.9593 410.9207 414.3492 0.5217 -1.0000 -1.0000 0836819 1587283798.00 151.5154 60.0000 32.0000 1.9473 1.9607 410.8144 414.2435 0.5220 -1.0000 -1.0000 0837444 1587283798.10 151.5154 60.0000 32.0000 1.9476 1.9609 410.6909 414.1163 0.5216 -1.0000 -1.0000 0837522 1587283798.20 151.5154 60.0000 32.0000 1.9467 1.9600 410.8871 414.3150 0.5218 -1.0000 -1.0000 0837600 1587283798.30 151.5154 60.0000 32.0000 1.9477 1.9610 410.8510 414.2798 0.5219 -1.0000 -1.0000 0837663 1587283798.40 151.5198 60.0000 32.0000 1.9479 1.9612 410.6524 414.0782 0.5217 -1.0000 -1.0000 0837725 1587283798.50 151.5200 60.0000 32.0000 1.9475 1.9609 410.7494 414.1761 0.5218 -1.0000 -1.0000 0837803 1587283798.60 151.5200 60.0000 32.0000 1.9466 1.9599 410.8998 414.3282 0.5217 -1.0000 -1.0000 0837866 1587283798.70 151.5200 60.0000 32.0000 1.9462 1.9595 410.8138 414.2422 0.5220 -1.0000 -1.0000 0837928 1587283798.80 151.5200 60.0000 32.0000 1.9473 1.9606 410.7443 414.1742 0.5222 -1.0000 -1.0000 0837991 1587283798.90 151.5209 60.0000 32.0000 1.9468 1.9602 410.7498 414.1793 0.5221 -1.0000 -1.0000 0838053 1587283799.00 151.5277 60.0000 32.0000 1.9461 1.9595 410.9137 414.3445 0.5221 -1.0000 -1.0000 0838288 1587283799.10 151.5277 60.0000 32.0000 1.9466 1.9600 410.8449 414.2763 0.5222 -1.0000 -1.0000 0838350 1587283799.20 151.5277 60.0000 32.0000 1.9470 1.9604 410.6965 414.1250 0.5221 -1.0000 -1.0000 0838428 1587283799.30 151.5277 60.0000 32.0000 1.9467 1.9600 410.8345 414.2634 0.5218 -1.0000 -1.0000 0838491 1587283799.40 151.5277 60.0000 32.0000 1.9467 1.9600 410.9190 414.3489 0.5220 -1.0000 -1.0000 0838569 1587283799.50 151.6393 60.0000 32.0000 1.9474 1.9607 410.7220 414.1503 0.5219 -1.0000 -1.0000 0838647 1587283799.60 151.6437 60.0000 32.0000 1.9479 1.9613 410.7010 414.1287 0.5219 -1.0000 -1.0000 0838709 1587283799.70 151.6437 60.0000 32.0000 1.9470 1.9603 410.8208 414.2490 0.5218 -1.0000 -1.0000 0838772 1587283799.80 151.6437 60.0000 32.0000 1.9468 1.9601 410.8945 414.3240 0.5219 -1.0000 -1.0000 0838850 1587283799.90 151.6437 60.0000 32.0000 1.9473 1.9607 410.8728 414.3018 0.5219 -1.0000 -1.0000 0838912 1587283800.00 151.6381 60.0000 32.0000 1.9473 1.9607 410.6394 414.0658 0.5217 -1.0000 -1.0000 0839131 1587283800.10 151.6278 59.9999 32.0000 1.9477 1.9611 410.7946 414.2213 0.5216 -1.0000 -1.0000 0839209 1587283800.20 151.6278 59.9999 32.0000 1.9460 1.9593 410.9045 414.3327 0.5219 -1.0000 -1.0000 0839272 1587283800.30 151.6278 59.9999 32.0000 1.9465 1.9598 410.9334 414.3629 0.5219 -1.0000 -1.0000 0839334 1587283800.40 151.6278 59.9999 32.0000 1.9473 1.9607 410.8371 414.2652 0.5217 -1.0000 -1.0000 0839412 1587283800.50 151.6278 59.9999 32.0000 1.9479 1.9612 410.8232 414.2495 0.5216 -1.0000 -1.0000 0839475 1587283800.60 151.6570 59.9999 32.0000 1.9464 1.9597 410.8410 414.2690 0.5218 -1.0000 -1.0000 0839600 1587283800.70 151.6570 59.9999 32.0000 1.9464 1.9597 410.9559 414.3842 0.5217 -1.0000 -1.0000 0839678 1587283800.80 151.6570 59.9999 32.0000 1.9469 1.9602 410.7616 414.1874 0.5215 -1.0000 -1.0000 0839740 1587283800.90 151.6570 59.9999 32.0000 1.9473 1.9606 410.7596 414.1876 0.5221 -1.0000 -1.0000 0839803 1587283801.00 151.6570 59.9999 32.0000 1.9471 1.9604 410.8847 414.3134 0.5218 -1.0000 -1.0000 0839881 1587283801.10 151.4960 59.9999 32.0000 1.9462 1.9596 410.9682 414.3977 0.5219 -1.0000 -1.0000 0839944 1587283801.20 151.4917 59.9999 32.0000 1.9463 1.9596 410.8235 414.2514 0.5217 -1.0000 -1.0000 0840021 1587283801.30 151.4917 59.9999 32.0000 1.9471 1.9604 410.5913 414.0148 0.5215 -1.0000 -1.0000 0840100 1587283801.40 151.4917 59.9999 32.0000 1.9468 1.9601 410.7198 414.1449 0.5214 -1.0000 -1.0000 0840162 1587283801.50 151.4917 59.9999 32.0000 1.9464 1.9597 410.8535 414.2807 0.5218 -1.0000 -1.0000 0840224 1587283801.60 151.5015 59.9999 32.0000 1.9469 1.9602 410.7242 414.1506 0.5216 -1.0000 -1.0000 0840365 1587283801.70 151.5382 59.9999 32.0000 1.9475 1.9608 410.7685 414.1920 0.5214 -1.0000 -1.0000 0840427 1587283801.80 151.5382 59.9999 32.0000 1.9463 1.9596 410.9840 414.4136 0.5218 -1.0000 -1.0000 0840490 1587283801.90 151.5382 59.9999 32.0000 1.9470 1.9603 410.7824 414.2103 0.5218 -1.0000 -1.0000 0840553 1587283802.00 151.5382 59.9999 32.0000 1.9469 1.9602 410.6570 414.0828 0.5216 -1.0000 -1.0000 0840615 1587283802.10 151.5382 59.9999 32.0000 1.9468 1.9601 410.6975 414.1219 0.5213 -1.0000 -1.0000 0841115 1587283802.20 151.5439 59.9999 32.0000 1.9462 1.9595 410.8559 414.2809 0.5213 -1.0000 -1.0000 0841177 1587283802.30 151.5439 59.9999 32.0000 1.9463 1.9596 410.9204 414.3483 0.5217 -1.0000 -1.0000 0841240 1587283802.40 151.5439 59.9999 32.0000 1.9468 1.9601 410.7742 414.2012 0.5216 -1.0000 -1.0000 0841302 1587283802.50 151.5439 59.9999 32.0000 1.9479 1.9612 410.7206 414.1467 0.5217 -1.0000 -1.0000 0841365 1587283802.60 151.5439 59.9999 32.0000 1.9474 1.9607 410.7718 414.1945 0.5212 -1.0000 -1.0000 0841599 1587283802.70 151.6065 59.9999 32.0000 1.9469 1.9602 410.8611 414.2876 0.5216 -1.0000 -1.0000 0841662 1587283802.80 151.6482 59.9999 32.0000 1.9476 1.9610 410.7766 414.2036 0.5217 -1.0000 -1.0000 0841740 1587283802.90 151.6482 59.9999 32.0000 1.9478 1.9612 410.7308 414.1560 0.5215 -1.0000 -1.0000 0841802 1587283803.00 151.6482 59.9999 32.0000 1.9468 1.9601 410.7417 414.1671 0.5216 -1.0000 -1.0000 0841865 1587283803.10 151.6482 59.9999 32.0000 1.9467 1.9600 410.9201 414.3495 0.5219 -1.0000 -1.0000 0841927 1587283803.20 151.6482 59.9999 32.0000 1.9462 1.9595 410.8172 414.2449 0.5217 -1.0000 -1.0000 0842115 1587283803.30 151.5036 59.9999 32.0000 1.9467 1.9601 410.6714 414.0966 0.5216 -1.0000 -1.0000 0842177 1587283803.40 151.5036 59.9999 32.0000 1.9464 1.9597 410.7430 414.1689 0.5215 -1.0000 -1.0000 0842240 1587283803.50 151.5036 59.9999 32.0000 1.9463 1.9596 410.8082 414.2348 0.5217 -1.0000 -1.0000 0842318 1587283803.60 151.5036 59.9999 32.0000 1.9466 1.9599 410.7479 414.1752 0.5218 -1.0000 -1.0000 0842380 1587283803.70 151.5036 59.9999 32.0000 1.9478 1.9611 410.6675 414.0937 0.5217 -1.0000 -1.0000 0842552 1587283803.80 151.4887 59.9999 32.0000 1.9468 1.9601 410.6570 414.0827 0.5217 -1.0000 -1.0000 0842630 1587283803.90 151.4883 59.9999 32.0000 1.9470 1.9603 410.6719 414.0989 0.5219 -1.0000 -1.0000 0842693 1587283804.00 151.4883 59.9999 32.0000 1.9474 1.9607 410.7038 414.1316 0.5218 -1.0000 -1.0000 0842755 1587283804.10 151.4883 59.9999 32.0000 1.9469 1.9602 410.7151 414.1415 0.5218 -1.0000 -1.0000 0842833 1587283804.20 151.4883 59.9999 32.0000 1.9465 1.9598 410.8314 414.2591 0.5217 -1.0000 -1.0000 0843114 1587283804.30 151.4883 59.9999 32.0000 1.9467 1.9600 410.8897 414.3156 0.5215 -1.0000 -1.0000 0843177 1587283804.40 151.5846 59.9999 32.0000 1.9476 1.9609 410.7132 414.1386 0.5215 -1.0000 -1.0000 0843239 1587283804.50 151.5846 59.9999 32.0000 1.9479 1.9612 410.6949 414.1192 0.5214 -1.0000 -1.0000 0843317 1587283804.60 151.5846 59.9999 32.0000 1.9474 1.9607 410.6655 414.0924 0.5219 -1.0000 -1.0000 0843380 1587283804.70 151.5846 59.9999 32.0000 1.9465 1.9598 410.9110 414.3408 0.5219 -1.0000 -1.0000 0843614 1587283804.80 151.5846 59.9999 32.0000 1.9468 1.9601 410.9051 414.3339 0.5218 -1.0000 -1.0000 0843677 1587283804.90 151.6161 60.0001 32.0000 1.9464 1.9597 410.6893 414.1159 0.5217 -1.0000 -1.0000 0843740 1587283805.00 151.6161 60.0001 32.0000 1.9465 1.9598 410.7469 414.1727 0.5215 -1.0000 -1.0000 0843817 1587283805.10 151.6161 60.0001 32.0000 1.9458 1.9591 410.8937 414.3191 0.5213 -1.0000 -1.0000 0843880 1587283805.20 151.6161 60.0001 32.0000 1.9459 1.9592 410.8303 414.2564 0.5216 -1.0000 -1.0000 0844364 1587283805.30 151.6161 60.0001 32.0000 1.9469 1.9603 410.7105 414.1369 0.5217 -1.0000 -1.0000 0844427 1587283805.40 151.5632 60.0001 32.0000 1.9467 1.9600 410.7038 414.1298 0.5216 -1.0000 -1.0000 0844489 1587283805.50 151.4929 60.0001 32.0000 1.9461 1.9594 410.8522 414.2789 0.5215 -1.0000 -1.0000 0844567 1587283805.60 151.4929 60.0001 32.0000 1.9467 1.9600 410.9509 414.3779 0.5215 -1.0000 -1.0000 0844630 1587283805.70 151.4929 60.0001 32.0000 1.9464 1.9597 410.8011 414.2272 0.5216 -1.0000 -1.0000 0844817 1587283805.80 151.4929 60.0001 32.0000 1.9468 1.9601 410.6632 414.0901 0.5219 -1.0000 -1.0000 0844895 1587283805.90 151.4929 60.0001 32.0000 1.9462 1.9595 410.7640 414.1877 0.5212 -1.0000 -1.0000 0844958 1587283806.00 151.6059 60.0001 32.0000 1.9461 1.9594 410.8475 414.2732 0.5215 -1.0000 -1.0000 0845020 1587283806.10 151.6059 60.0001 32.0000 1.9461 1.9595 410.8718 414.2996 0.5217 -1.0000 -1.0000 0845083 1587283806.20 151.6059 60.0001 32.0000 1.9464 1.9597 410.7052 414.1320 0.5217 -1.0000 -1.0000 0845333 1587283806.30 151.6059 60.0001 32.0000 1.9462 1.9595 410.9391 414.3671 0.5215 -1.0000 -1.0000 0845395 1587283806.40 151.6059 60.0001 32.0000 1.9457 1.9590 410.9169 414.3438 0.5216 -1.0000 -1.0000 0845473 1587283806.50 151.5489 60.0001 32.0000 1.9470 1.9604 410.6676 414.0935 0.5217 -1.0000 -1.0000 0845536 1587283806.60 151.4862 60.0001 32.0000 1.9467 1.9600 410.6592 414.0847 0.5216 -1.0000 -1.0000 0845583 1587283806.70 151.4862 60.0001 32.0000 1.9459 1.9592 410.7654 414.1914 0.5215 -1.0000 -1.0000 0845676 1587283806.80 151.4862 60.0001 32.0000 1.9463 1.9596 410.8046 414.2327 0.5220 -1.0000 -1.0000 0845848 1587283806.90 151.4862 60.0001 32.0000 1.9467 1.9600 410.6849 414.1105 0.5216 -1.0000 -1.0000 0845911 1587283807.00 151.4862 60.0001 32.0000 1.9471 1.9604 410.6074 414.0312 0.5214 -1.0000 -1.0000 0845973 1587283807.10 151.4434 60.0001 32.0000 1.9464 1.9597 410.7725 414.1993 0.5218 -1.0000 -1.0000 0846036 1587283807.20 151.4434 60.0001 32.0000 1.9460 1.9593 410.8628 414.2902 0.5217 -1.0000 -1.0000 0846114 1587283807.30 151.4434 60.0001 32.0000 1.9456 1.9589 410.8157 414.2425 0.5216 -1.0000 -1.0000 0846832 1587283807.40 151.4434 60.0001 32.0000 1.9462 1.9595 410.7088 414.1342 0.5215 -1.0000 -1.0000 0846895 1587283807.50 151.4434 60.0001 32.0000 1.9459 1.9593 410.8341 414.2609 0.5216 -1.0000 -1.0000 0846957 1587283807.60 151.4483 60.0001 32.0000 1.9464 1.9597 410.8274 414.2533 0.5217 -1.0000 -1.0000 0847020 1587283807.70 151.5320 60.0001 32.0000 1.9465 1.9599 410.6941 414.1227 0.5219 -1.0000 -1.0000 0847082 1587283807.80 151.5320 60.0001 32.0000 1.9468 1.9601 410.6524 414.0772 0.5214 -1.0000 -1.0000 0847160 1587283807.90 151.5320 60.0001 32.0000 1.9469 1.9602 410.8247 414.2506 0.5215 -1.0000 -1.0000 0847223 1587283808.00 151.5320 60.0001 32.0000 1.9453 1.9587 410.8662 414.2934 0.5217 -1.0000 -1.0000 0847285 1587283808.10 151.5320 60.0001 32.0000 1.9470 1.9603 410.7504 414.1782 0.5219 -1.0000 -1.0000 0847363 1587283808.20 151.5896 60.0001 32.0000 1.9472 1.9605 410.6343 414.0609 0.5218 -1.0000 -1.0000 0847520 1587283808.30 151.5896 60.0001 32.0000 1.9467 1.9600 410.7410 414.1671 0.5216 -1.0000 -1.0000 0847582 1587283808.40 151.5896 60.0001 32.0000 1.9466 1.9599 410.8214 414.2492 0.5218 -1.0000 -1.0000 0847660 1587283808.50 151.5896 60.0001 32.0000 1.9468 1.9602 410.7789 414.2063 0.5217 -1.0000 -1.0000 0847723 1587283808.60 151.5896 60.0001 32.0000 1.9469 1.9602 410.6110 414.0352 0.5214 -1.0000 -1.0000 0847785 1587283808.70 151.5896 60.0001 32.0000 1.9465 1.9598 410.8626 414.2870 0.5212 -1.0000 -1.0000 0847864 1587283808.80 151.5593 60.0001 32.0000 1.9460 1.9593 410.8061 414.2335 0.5217 -1.0000 -1.0000 0847926 1587283808.90 151.5593 60.0001 32.0000 1.9464 1.9597 410.8705 414.2983 0.5218 -1.0000 -1.0000 0847989 1587283809.00 151.5593 60.0001 32.0000 1.9460 1.9593 410.6348 414.0604 0.5215 -1.0000 -1.0000 0848051 1587283809.10 151.5593 60.0001 32.0000 1.9467 1.9600 410.5489 413.9761 0.5219 -1.0000 -1.0000 0848113 1587283809.20 151.5593 60.0001 32.0000 1.9459 1.9592 410.7801 414.2065 0.5216 -1.0000 -1.0000 0848192 1587283809.30 151.5593 60.0001 32.0000 1.9464 1.9597 410.8210 414.2486 0.5218 -1.0000 -1.0000 0848363 1587283809.40 151.4447 60.0001 32.0000 1.9471 1.9604 410.7067 414.1322 0.5215 -1.0000 -1.0000 0848426 1587283809.50 151.4447 60.0001 32.0000 1.9466 1.9599 410.7052 414.1308 0.5216 -1.0000 -1.0000 0848504 1587283809.60 151.4447 60.0001 32.0000 1.9463 1.9596 410.8460 414.2732 0.5216 -1.0000 -1.0000 0848567 1587283809.70 151.4447 60.0001 32.0000 1.9475 1.9608 410.7309 414.1578 0.5219 -1.0000 -1.0000 0848629 1587283809.80 151.4447 60.0001 32.0000 1.9478 1.9612 410.6222 414.0488 0.5218 -1.0000 -1.0000 0848832 1587283809.90 151.4528 60.0001 32.0000 1.9466 1.9599 410.8044 414.2312 0.5217 -1.0000 -1.0000 0848894 1587283810.00 151.4666 60.0000 32.0000 1.9471 1.9604 410.7836 414.2119 0.5220 -1.0000 -1.0000 0848957 1587283810.10 151.4666 60.0000 32.0000 1.9463 1.9596 410.7693 414.1953 0.5215 -1.0000 -1.0000 0849019 1587283810.20 151.4666 60.0000 32.0000 1.9466 1.9600 410.6387 414.0634 0.5215 -1.0000 -1.0000 0849082 1587283810.30 151.4666 60.0000 32.0000 1.9463 1.9596 410.6085 414.0325 0.5214 -1.0000 -1.0000 0849332 1587283810.40 151.4666 60.0000 32.0000 1.9454 1.9587 410.8899 414.3160 0.5215 -1.0000 -1.0000 0849394 1587283810.50 151.4666 60.0000 32.0000 1.9455 1.9588 410.8677 414.2955 0.5217 -1.0000 -1.0000 0849457 1587283810.60 151.5110 60.0000 32.0000 1.9459 1.9592 410.7976 414.2254 0.5218 -1.0000 -1.0000 0849519 1587283810.70 151.5110 60.0000 32.0000 1.9472 1.9605 410.8224 414.2492 0.5216 -1.0000 -1.0000 0849597 1587283810.80 151.5110 60.0000 32.0000 1.9466 1.9599 410.8327 414.2593 0.5216 -1.0000 -1.0000 0849879 1587283810.90 151.5110 60.0000 32.0000 1.9458 1.9591 410.8385 414.2666 0.5218 -1.0000 -1.0000 0849941 1587283811.00 151.5110 60.0000 32.0000 1.9467 1.9600 410.8120 414.2408 0.5219 -1.0000 -1.0000 0850003 1587283811.10 151.5110 60.0000 32.0000 1.9467 1.9600 410.6101 414.0355 0.5216 -1.0000 -1.0000 0850066 1587283811.20 151.3818 60.0000 32.0000 1.9452 1.9585 410.8608 414.2874 0.5216 -1.0000 -1.0000 0850144 1587283811.30 151.3818 60.0000 32.0000 1.9459 1.9592 410.7946 414.2219 0.5217 -1.0000 -1.0000 0850206 1587283811.40 151.3818 60.0000 32.0000 1.9466 1.9599 410.6096 414.0350 0.5216 -1.0000 -1.0000 0850332 1587283811.50 151.3818 60.0000 32.0000 1.9455 1.9588 410.6436 414.0681 0.5215 -1.0000 -1.0000 0850425 1587283811.60 151.3818 60.0000 32.0000 1.9461 1.9594 410.7380 414.1648 0.5218 -1.0000 -1.0000 0850488 1587283811.70 151.4136 60.0000 32.0000 1.9465 1.9598 410.8689 414.2962 0.5216 -1.0000 -1.0000 0850550 1587283811.80 151.5697 60.0000 32.0000 1.9463 1.9596 410.7885 414.2149 0.5216 -1.0000 -1.0000 0850613 1587283811.90 151.5697 60.0000 32.0000 1.9475 1.9608 410.7490 414.1763 0.5218 -1.0000 -1.0000 0851362 1587283812.00 151.5697 60.0000 32.0000 1.9462 1.9595 410.8586 414.2873 0.5219 -1.0000 -1.0000 0851425 1587283812.10 151.5697 60.0000 32.0000 1.9465 1.9598 410.7989 414.2278 0.5220 -1.0000 -1.0000 0851503 1587283812.20 151.5697 60.0000 32.0000 1.9474 1.9607 410.6773 414.1044 0.5217 -1.0000 -1.0000 0851581 1587283812.30 151.5164 60.0000 32.0000 1.9472 1.9605 410.7301 414.1555 0.5215 -1.0000 -1.0000 0851644 1587283812.40 151.5164 60.0000 32.0000 1.9459 1.9592 410.9683 414.3987 0.5219 -1.0000 -1.0000 0851722 1587283812.50 151.5164 60.0000 32.0000 1.9459 1.9592 410.8902 414.3183 0.5216 -1.0000 -1.0000 0851784 1587283812.60 151.5164 60.0000 32.0000 1.9467 1.9600 410.6658 414.0919 0.5218 -1.0000 -1.0000 0851847 1587283812.70 151.5164 60.0000 32.0000 1.9469 1.9602 410.7510 414.1785 0.5216 -1.0000 -1.0000 0851925 1587283812.80 151.4283 60.0000 32.0000 1.9457 1.9590 410.7021 414.1277 0.5217 -1.0000 -1.0000 0851988 1587283812.90 151.4207 60.0000 32.0000 1.9461 1.9595 410.8767 414.3058 0.5219 -1.0000 -1.0000 0852097 1587283813.00 151.4207 60.0000 32.0000 1.9462 1.9595 410.7488 414.1759 0.5217 -1.0000 -1.0000 0852175 1587283813.10 151.4207 60.0000 32.0000 1.9470 1.9603 410.6596 414.0854 0.5217 -1.0000 -1.0000 0852238 1587283813.20 151.4207 60.0000 32.0000 1.9461 1.9594 410.7442 414.1676 0.5209 -1.0000 -1.0000 0852300 1587283813.30 151.4207 60.0000 32.0000 1.9469 1.9603 410.8454 414.2730 0.5217 -1.0000 -1.0000 0852362 1587283813.40 151.6260 60.0000 32.0000 1.9462 1.9596 410.7842 414.2112 0.5217 -1.0000 -1.0000 0852597 1587283813.50 151.6260 60.0000 32.0000 1.9469 1.9602 410.6551 414.0803 0.5215 -1.0000 -1.0000 0852675 1587283813.60 151.6260 60.0000 32.0000 1.9472 1.9605 410.7353 414.1616 0.5216 -1.0000 -1.0000 0852737 1587283813.70 151.6260 60.0000 32.0000 1.9470 1.9603 410.9019 414.3297 0.5218 -1.0000 -1.0000 0852800 1587283813.80 151.5633 60.0000 32.0000 1.9468 1.9602 410.7900 414.2184 0.5218 -1.0000 -1.0000 0852878 1587283813.90 151.5633 60.0000 32.0000 1.9471 1.9604 410.6327 414.0582 0.5216 -1.0000 -1.0000 0853097 1587283814.00 151.5633 60.0000 32.0000 1.9461 1.9595 410.7035 414.1291 0.5215 -1.0000 -1.0000 0853159 1587283814.10 151.5633 60.0000 32.0000 1.9463 1.9596 410.8312 414.2567 0.5215 -1.0000 -1.0000 0853237 1587283814.20 151.5633 60.0000 32.0000 1.9464 1.9597 410.6802 414.1043 0.5213 -1.0000 -1.0000 0853300 1587283814.30 151.5633 60.0000 32.0000 1.9471 1.9604 410.6984 414.1209 0.5212 -1.0000 -1.0000 0853362 1587283814.40 151.5339 60.0000 32.0000 1.9464 1.9597 410.8462 414.2724 0.5214 -1.0000 -1.0000 0853440 1587283814.50 151.4845 60.0000 32.0000 1.9467 1.9600 410.8832 414.3086 0.5214 -1.0000 -1.0000 0853612 1587283814.60 151.4845 60.0000 32.0000 1.9471 1.9605 410.7356 414.1609 0.5215 -1.0000 -1.0000 0853690 1587283814.70 151.4845 60.0000 32.0000 1.9475 1.9608 410.6604 414.0840 0.5213 -1.0000 -1.0000 0853753 1587283814.80 151.4845 60.0000 32.0000 1.9470 1.9603 410.6269 414.0499 0.5214 -1.0000 -1.0000 0853815 1587283814.90 151.4843 60.0000 32.0000 1.9460 1.9593 410.7233 414.1497 0.5217 -1.0000 -1.0000 0853878 1587283815.00 151.4704 59.9997 32.0000 1.9460 1.9594 410.9186 414.3469 0.5217 -1.0000 -1.0000 0854065 1587283815.10 151.4704 59.9997 32.0000 1.9470 1.9603 410.7280 414.1563 0.5221 -1.0000 -1.0000 0854128 1587283815.20 151.4704 59.9997 32.0000 1.9471 1.9604 410.6403 414.0638 0.5214 -1.0000 -1.0000 0854206 1587283815.30 151.4704 59.9997 32.0000 1.9469 1.9602 410.7751 414.2013 0.5216 -1.0000 -1.0000 0854268 1587283815.40 151.4704 59.9997 32.0000 1.9461 1.9594 410.7783 414.2046 0.5215 -1.0000 -1.0000 0854331 1587283815.50 151.5152 59.9997 32.0000 1.9472 1.9605 410.6254 414.0488 0.5213 -1.0000 -1.0000 0854846 1587283815.60 151.5600 59.9997 32.0000 1.9469 1.9602 410.7616 414.1848 0.5213 -1.0000 -1.0000 0854924 1587283815.70 151.5600 59.9997 32.0000 1.9462 1.9595 410.7889 414.2154 0.5215 -1.0000 -1.0000 0854987 1587283815.80 151.5600 59.9997 32.0000 1.9471 1.9604 410.8040 414.2288 0.5213 -1.0000 -1.0000 0855049 1587283815.90 151.5600 59.9997 32.0000 1.9473 1.9606 410.6085 414.0339 0.5215 -1.0000 -1.0000 0855112 1587283816.00 151.5600 59.9997 32.0000 1.9473 1.9606 410.5861 414.0081 0.5213 -1.0000 -1.0000 0855174 1587283816.10 151.4774 59.9997 32.0000 1.9461 1.9594 410.7387 414.1636 0.5215 -1.0000 -1.0000 0855252 1587283816.20 151.4774 59.9997 32.0000 1.9464 1.9598 410.7689 414.1958 0.5217 -1.0000 -1.0000 0855315 1587283816.30 151.4774 59.9997 32.0000 1.9464 1.9597 410.6743 414.0997 0.5215 -1.0000 -1.0000 0855377 1587283816.40 151.4774 59.9997 32.0000 1.9465 1.9598 410.5705 413.9929 0.5212 -1.0000 -1.0000 0855455 1587283816.50 151.4774 59.9997 32.0000 1.9462 1.9595 410.7772 414.2014 0.5213 -1.0000 -1.0000 0856205 1587283816.60 151.4801 59.9997 32.0000 1.9464 1.9597 410.7119 414.1366 0.5214 -1.0000 -1.0000 0856268 1587283816.70 151.4801 59.9997 32.0000 1.9475 1.9608 410.5770 414.0006 0.5215 -1.0000 -1.0000 0856346 1587283816.80 151.4801 59.9997 32.0000 1.9470 1.9603 410.6671 414.0910 0.5213 -1.0000 -1.0000 0856408 1587283816.90 151.4801 59.9997 32.0000 1.9462 1.9596 410.9078 414.3334 0.5213 -1.0000 -1.0000 0856471 1587283817.00 151.4801 59.9997 32.0000 1.9475 1.9608 410.7852 414.2089 0.5212 -1.0000 -1.0000 0856533 1587283817.10 151.4801 59.9997 32.0000 1.9468 1.9601 410.6302 414.0522 0.5211 -1.0000 -1.0000 0856596 1587283817.20 151.5817 59.9997 32.0000 1.9466 1.9599 410.6362 414.0596 0.5213 -1.0000 -1.0000 0856674 1587283817.30 151.5817 59.9997 32.0000 1.9460 1.9593 410.8937 414.3177 0.5211 -1.0000 -1.0000 0856736 1587283817.40 151.5817 59.9997 32.0000 1.9454 1.9587 410.8422 414.2658 0.5211 -1.0000 -1.0000 0856799 1587283817.50 151.5817 59.9997 32.0000 1.9466 1.9599 410.6830 414.1085 0.5216 -1.0000 -1.0000 0856877 1587283817.60 151.5817 59.9997 32.0000 1.9457 1.9590 410.6868 414.1104 0.5213 -1.0000 -1.0000 0856939 1587283817.70 151.5817 59.9997 32.0000 1.9461 1.9594 410.8126 414.2360 0.5210 -1.0000 -1.0000 0857002 1587283817.80 151.5817 59.9997 32.0000 1.9466 1.9600 410.7977 414.2233 0.5217 -1.0000 -1.0000 0857080 1587283817.90 151.4239 59.9997 32.0000 1.9470 1.9603 410.6146 414.0402 0.5215 -1.0000 -1.0000 0857142 1587283818.00 151.4239 59.9997 32.0000 1.9461 1.9594 410.7005 414.1221 0.5210 -1.0000 -1.0000 0857205 1587283818.10 151.5168 59.9997 32.0000 1.9461 1.9594 410.8876 414.3128 0.5214 -1.0000 -1.0000 0857267 1587283818.20 151.5205 59.9997 32.0000 1.9458 1.9591 410.9171 414.3425 0.5213 -1.0000 -1.0000 0857330 1587283818.30 151.5205 59.9997 32.0000 1.9464 1.9597 410.6895 414.1122 0.5212 -1.0000 -1.0000 0857392 1587283818.40 151.5205 59.9997 32.0000 1.9469 1.9602 410.6177 414.0395 0.5211 -1.0000 -1.0000 0857486 1587283818.50 151.5205 59.9997 32.0000 1.9459 1.9592 410.7186 414.1424 0.5213 -1.0000 -1.0000 0857533 1587283818.60 151.5205 59.9997 32.0000 1.9458 1.9591 410.9131 414.3375 0.5210 -1.0000 -1.0000 0857845 1587283818.70 151.5205 59.9997 32.0000 1.9465 1.9598 410.8881 414.3111 0.5210 -1.0000 -1.0000 0857923 1587283818.80 151.5205 59.9997 32.0000 1.9467 1.9600 410.6905 414.1136 0.5213 -1.0000 -1.0000 0857986 1587283818.90 151.5205 59.9997 32.0000 1.9461 1.9595 410.7720 414.1955 0.5211 -1.0000 -1.0000 0858033 1587283819.00 151.5439 59.9997 32.0000 1.9461 1.9594 410.8876 414.3114 0.5211 -1.0000 -1.0000 0858111 1587283819.10 151.5439 59.9997 32.0000 1.9465 1.9598 410.7369 414.1577 0.5207 -1.0000 -1.0000 0858595 1587283819.20 151.5439 59.9997 32.0000 1.9467 1.9600 410.6717 414.0915 0.5208 -1.0000 -1.0000 0858658 1587283819.30 151.5439 59.9997 32.0000 1.9460 1.9593 410.8489 414.2718 0.5210 -1.0000 -1.0000 0858720 1587283819.40 151.5439 59.9997 32.0000 1.9460 1.9593 410.8539 414.2782 0.5213 -1.0000 -1.0000 0858783 1587283819.50 151.5439 59.9997 32.0000 1.9469 1.9602 410.7983 414.2229 0.5213 -1.0000 -1.0000 0858861 1587283819.60 151.5625 59.9997 32.0000 1.9458 1.9591 410.6383 414.0606 0.5210 -1.0000 -1.0000 0859079 1587283819.70 151.5625 59.9997 32.0000 1.9466 1.9599 410.7789 414.2018 0.5212 -1.0000 -1.0000 0859142 1587283819.80 151.5625 59.9997 32.0000 1.9466 1.9599 410.8239 414.2465 0.5209 -1.0000 -1.0000 0859220 1587283819.90 151.5625 59.9997 32.0000 1.9468 1.9601 410.6936 414.1147 0.5209 -1.0000 -1.0000 0859282 1587283820.00 151.5625 59.9997 32.0000 1.9461 1.9594 410.8002 414.2234 0.5212 -1.0000 -1.0000 0859361 1587283820.10 151.5116 59.9994 32.0000 1.9452 1.9585 410.8467 414.2708 0.5211 -1.0000 -1.0000 0859439 1587283820.20 151.4352 59.9989 32.0000 1.9465 1.9598 410.5956 414.0171 0.5211 -1.0000 -1.0000 0859501 1587283820.30 151.4352 59.9989 32.0000 1.9471 1.9604 410.6859 414.1071 0.5210 -1.0000 -1.0000 0859564 1587283820.40 151.4352 59.9989 32.0000 1.9458 1.9591 410.8941 414.3173 0.5209 -1.0000 -1.0000 0859626 1587283820.50 151.4352 59.9989 32.0000 1.9467 1.9600 410.8053 414.2277 0.5210 -1.0000 -1.0000 0859689 1587283820.60 151.4352 59.9989 32.0000 1.9467 1.9600 410.7458 414.1677 0.5211 -1.0000 -1.0000 0859751 1587283820.70 151.4750 59.9989 32.0000 1.9464 1.9597 410.6775 414.1000 0.5211 -1.0000 -1.0000 0859829 1587283820.80 151.4750 59.9989 32.0000 1.9466 1.9599 410.7673 414.1888 0.5209 -1.0000 -1.0000 0859892 1587283820.90 151.4750 59.9989 32.0000 1.9459 1.9592 410.7789 414.2017 0.5211 -1.0000 -1.0000 0859954 1587283821.00 151.4750 59.9989 32.0000 1.9466 1.9599 410.8630 414.2847 0.5206 -1.0000 -1.0000 0900032 1587283821.10 151.4750 59.9989 32.0000 1.9465 1.9598 410.6823 414.1022 0.5209 -1.0000 -1.0000 0900095 1587283821.20 151.5105 59.9989 32.0000 1.9461 1.9594 410.8157 414.2364 0.5207 -1.0000 -1.0000 0900158 1587283821.30 151.5473 59.9989 32.0000 1.9460 1.9592 410.8992 414.3217 0.5210 -1.0000 -1.0000 0900220 1587283821.40 151.5473 59.9989 32.0000 1.9467 1.9600 410.8213 414.2440 0.5209 -1.0000 -1.0000 0900282 1587283821.50 151.5473 59.9989 32.0000 1.9470 1.9603 410.6800 414.1017 0.5210 -1.0000 -1.0000 0900376 1587283821.60 151.5473 59.9989 32.0000 1.9466 1.9599 410.5792 413.9994 0.5208 -1.0000 -1.0000 0900439 1587283821.70 151.5473 59.9989 32.0000 1.9462 1.9595 410.8006 414.2237 0.5213 -1.0000 -1.0000 0900610 1587283821.80 151.5599 59.9989 32.0000 1.9458 1.9591 410.9473 414.3701 0.5210 -1.0000 -1.0000 0900673 1587283821.90 151.5797 59.9989 32.0000 1.9470 1.9603 410.7135 414.1363 0.5210 -1.0000 -1.0000 0900735 1587283822.00 151.5797 59.9989 32.0000 1.9470 1.9603 410.6653 414.0868 0.5211 -1.0000 -1.0000 0900798 1587283822.10 151.5797 59.9989 32.0000 1.9470 1.9603 410.6598 414.0801 0.5211 -1.0000 -1.0000 0900876 1587283822.20 151.5797 59.9989 32.0000 1.9465 1.9598 410.7121 414.1364 0.5213 -1.0000 -1.0000 0901345 1587283822.30 151.5797 59.9989 32.0000 1.9469 1.9602 410.6817 414.1023 0.5207 -1.0000 -1.0000 0901407 1587283822.40 151.4121 59.9989 32.0000 1.9471 1.9604 410.5662 413.9861 0.5209 -1.0000 -1.0000 0901485 1587283822.50 151.4121 59.9989 32.0000 1.9471 1.9604 410.6244 414.0441 0.5208 -1.0000 -1.0000 0901548 1587283822.60 151.4121 59.9989 32.0000 1.9452 1.9585 410.7057 414.1271 0.5210 -1.0000 -1.0000 0901610 1587283822.70 151.4121 59.9989 32.0000 1.9459 1.9592 410.7384 414.1628 0.5214 -1.0000 -1.0000 0901907 1587283822.80 151.4121 59.9989 32.0000 1.9476 1.9609 410.7418 414.1635 0.5209 -1.0000 -1.0000 0901970 1587283822.90 151.5385 59.9989 32.0000 1.9471 1.9604 410.6011 414.0208 0.5208 -1.0000 -1.0000 0902032 1587283823.00 151.5385 59.9989 32.0000 1.9462 1.9595 410.8199 414.2436 0.5213 -1.0000 -1.0000 0902095 1587283823.10 151.5385 59.9989 32.0000 1.9467 1.9600 410.8715 414.2948 0.5211 -1.0000 -1.0000 0902173 1587283823.20 151.5385 59.9989 32.0000 1.9475 1.9608 410.5973 414.0197 0.5212 -1.0000 -1.0000 0902360 1587283823.30 151.5385 59.9989 32.0000 1.9470 1.9603 410.6018 414.0226 0.5209 -1.0000 -1.0000 0902422 1587283823.40 151.4418 59.9989 32.0000 1.9468 1.9601 410.6917 414.1140 0.5211 -1.0000 -1.0000 0902469 1587283823.50 151.4418 59.9989 32.0000 1.9468 1.9601 410.5860 414.0068 0.5210 -1.0000 -1.0000 0902547 1587283823.60 151.4418 59.9989 32.0000 1.9476 1.9609 410.5815 414.0023 0.5211 -1.0000 -1.0000 0902610 1587283823.70 151.4418 59.9989 32.0000 1.9459 1.9592 410.7569 414.1802 0.5212 -1.0000 -1.0000 0902844 1587283823.80 151.4418 59.9989 32.0000 1.9460 1.9593 410.8801 414.3032 0.5209 -1.0000 -1.0000 0902907 1587283823.90 151.4418 59.9989 32.0000 1.9479 1.9612 410.7576 414.1795 0.5210 -1.0000 -1.0000 0902969 1587283824.00 151.4130 59.9989 32.0000 1.9477 1.9610 410.6210 414.0432 0.5212 -1.0000 -1.0000 0903032 1587283824.10 151.4130 59.9989 32.0000 1.9464 1.9597 410.6992 414.1202 0.5209 -1.0000 -1.0000 0903110 1587283824.20 151.4130 59.9989 32.0000 1.9451 1.9584 410.8697 414.2931 0.5211 -1.0000 -1.0000 0903172 1587283824.30 151.4130 59.9989 32.0000 1.9467 1.9600 410.7737 414.1978 0.5213 -1.0000 -1.0000 0903610 1587283824.40 151.4130 59.9989 32.0000 1.9468 1.9601 410.6116 414.0342 0.5212 -1.0000 -1.0000 0903688 1587283824.50 151.4689 59.9991 32.0000 1.9472 1.9605 410.6895 414.1119 0.5211 -1.0000 -1.0000 0903750 1587283824.60 151.6013 59.9997 32.0000 1.9467 1.9600 410.8632 414.2876 0.5213 -1.0000 -1.0000 0903797 1587283824.70 151.6013 59.9997 32.0000 1.9466 1.9599 410.7251 414.1467 0.5209 -1.0000 -1.0000 0903875 1587283824.80 151.6013 59.9997 32.0000 1.9472 1.9605 410.6627 414.0833 0.5209 -1.0000 -1.0000 0904109 1587283824.90 151.6013 59.9997 32.0000 1.9468 1.9601 410.7326 414.1549 0.5211 -1.0000 -1.0000 0904172 1587283825.00 151.6013 59.9997 32.0000 1.9462 1.9595 410.9016 414.3263 0.5212 -1.0000 -1.0000 0904235 1587283825.10 151.5958 59.9997 32.0000 1.9467 1.9600 410.7367 414.1604 0.5211 -1.0000 -1.0000 0904297 1587283825.20 151.5477 59.9997 32.0000 1.9463 1.9596 410.6197 414.0392 0.5207 -1.0000 -1.0000 0904391 1587283825.30 151.5477 59.9997 32.0000 1.9469 1.9602 410.5945 414.0137 0.5207 -1.0000 -1.0000 0904594 1587283825.40 151.5477 59.9997 32.0000 1.9465 1.9598 410.6857 414.1056 0.5209 -1.0000 -1.0000 0904656 1587283825.50 151.5477 59.9997 32.0000 1.9458 1.9591 410.8223 414.2454 0.5210 -1.0000 -1.0000 0904719 1587283825.60 151.5477 59.9997 32.0000 1.9470 1.9604 410.8477 414.2708 0.5211 -1.0000 -1.0000 0904781 1587283825.70 151.4738 59.9997 32.0000 1.9463 1.9596 410.6321 414.0542 0.5209 -1.0000 -1.0000 0904844 1587283825.80 151.4738 59.9997 32.0000 1.9465 1.9598 410.7258 414.1466 0.5209 -1.0000 -1.0000 0905109 1587283825.90 151.4738 59.9997 32.0000 1.9467 1.9600 410.7231 414.1443 0.5210 -1.0000 -1.0000 0905156 1587283826.00 151.4738 59.9997 32.0000 1.9471 1.9604 410.8872 414.3120 0.5211 -1.0000 -1.0000 0905219 1587283826.10 151.4738 59.9997 32.0000 1.9471 1.9604 410.6810 414.1028 0.5212 -1.0000 -1.0000 0905297 1587283826.20 151.5155 59.9997 32.0000 1.9467 1.9600 410.6277 414.0499 0.5210 -1.0000 -1.0000 0905359 1587283826.30 151.5885 59.9997 32.0000 1.9464 1.9597 410.7342 414.1541 0.5207 -1.0000 -1.0000 0905594 1587283826.40 151.5885 59.9997 32.0000 1.9461 1.9594 410.7970 414.2195 0.5211 -1.0000 -1.0000 0905672 1587283826.50 151.5885 59.9997 32.0000 1.9469 1.9603 410.7799 414.2040 0.5212 -1.0000 -1.0000 0905734 1587283826.60 151.5885 59.9997 32.0000 1.9467 1.9600 410.6083 414.0292 0.5210 -1.0000 -1.0000 0905797 1587283826.70 151.5885 59.9997 32.0000 1.9467 1.9600 410.7141 414.1360 0.5210 -1.0000 -1.0000 0905859 1587283826.80 151.5799 59.9997 32.0000 1.9462 1.9595 410.7542 414.1762 0.5210 -1.0000 -1.0000 0906062 1587283826.90 151.5799 59.9997 32.0000 1.9465 1.9598 410.7391 414.1622 0.5212 -1.0000 -1.0000 0906125 1587283827.00 151.5799 59.9997 32.0000 1.9471 1.9604 410.7012 414.1244 0.5212 -1.0000 -1.0000 0906187 1587283827.10 151.5799 59.9997 32.0000 1.9468 1.9601 410.7289 414.1526 0.5212 -1.0000 -1.0000 0906250 1587283827.20 151.5799 59.9997 32.0000 1.9459 1.9592 410.9070 414.3297 0.5210 -1.0000 -1.0000 0906328 1587283827.30 151.5791 59.9997 32.0000 1.9457 1.9590 410.8464 414.2709 0.5212 -1.0000 -1.0000 0906609 1587283827.40 151.5256 59.9997 32.0000 1.9466 1.9599 410.7045 414.1280 0.5213 -1.0000 -1.0000 0906671 1587283827.50 151.5256 59.9997 32.0000 1.9469 1.9602 410.5978 414.0197 0.5211 -1.0000 -1.0000 0906750 1587283827.60 151.5256 59.9997 32.0000 1.9460 1.9593 410.8189 414.2418 0.5212 -1.0000 -1.0000 0906812 1587283827.70 151.5256 59.9997 32.0000 1.9464 1.9597 410.8650 414.2896 0.5211 -1.0000 -1.0000 0906874 1587283827.80 151.5256 59.9997 32.0000 1.9468 1.9601 410.7315 414.1529 0.5209 -1.0000 -1.0000 0906937 1587283827.90 151.5027 59.9997 32.0000 1.9475 1.9608 410.7089 414.1303 0.5211 -1.0000 -1.0000 0906999 1587283828.00 151.4995 59.9997 32.0000 1.9463 1.9596 410.9678 414.3933 0.5212 -1.0000 -1.0000 0907062 1587283828.10 151.4995 59.9997 32.0000 1.9466 1.9599 410.8171 414.2413 0.5212 -1.0000 -1.0000 0907140 1587283828.20 151.4995 59.9997 32.0000 1.9477 1.9610 410.6634 414.0855 0.5210 -1.0000 -1.0000 0907202 1587283828.30 151.4995 59.9997 32.0000 1.9472 1.9605 410.7989 414.2220 0.5213 -1.0000 -1.0000 0907265 1587283828.40 151.5127 59.9997 32.0000 1.9461 1.9595 410.8876 414.3136 0.5212 -1.0000 -1.0000 0907359 1587283828.50 151.5406 59.9997 32.0000 1.9471 1.9604 410.6570 414.0792 0.5211 -1.0000 -1.0000 0907421 1587283828.60 151.5406 59.9997 32.0000 1.9474 1.9607 410.6238 414.0454 0.5211 -1.0000 -1.0000 0907468 1587283828.70 151.5406 59.9997 32.0000 1.9466 1.9599 410.7175 414.1404 0.5211 -1.0000 -1.0000 0907546 1587283828.80 151.5406 59.9997 32.0000 1.9460 1.9593 410.8357 414.2588 0.5211 -1.0000 -1.0000 0907609 1587283828.90 151.5406 59.9997 32.0000 1.9461 1.9594 410.7953 414.2195 0.5212 -1.0000 -1.0000 0908187 1587283829.00 151.5780 59.9997 32.0000 1.9474 1.9607 410.7186 414.1427 0.5215 -1.0000 -1.0000 0908249 1587283829.10 151.5780 59.9997 32.0000 1.9470 1.9603 410.7906 414.2137 0.5210 -1.0000 -1.0000 0908312 1587283829.20 151.5780 59.9997 32.0000 1.9460 1.9593 410.8647 414.2885 0.5212 -1.0000 -1.0000 0908390 1587283829.30 151.5780 59.9997 32.0000 1.9463 1.9596 410.7913 414.2157 0.5212 -1.0000 -1.0000 0908452 1587283829.40 151.5780 59.9997 32.0000 1.9470 1.9603 410.6882 414.1115 0.5213 -1.0000 -1.0000 0908593 1587283829.50 151.5710 59.9997 32.0000 1.9465 1.9598 410.7726 414.1968 0.5212 -1.0000 -1.0000 0908656 1587283829.60 151.5577 59.9995 32.0000 1.9464 1.9597 410.8392 414.2629 0.5213 -1.0000 -1.0000 0908718 1587283829.70 151.5577 59.9995 32.0000 1.9462 1.9595 410.8667 414.2942 0.5217 -1.0000 -1.0000 0908780 1587283829.80 151.5577 59.9995 32.0000 1.9464 1.9597 410.6992 414.1221 0.5211 -1.0000 -1.0000 0908858 1587283829.90 151.5577 59.9995 32.0000 1.9466 1.9599 410.7059 414.1279 0.5211 -1.0000 -1.0000 0908921 1587283830.00 151.5577 59.9995 32.0000 1.9459 1.9592 410.8202 414.2455 0.5215 -1.0000 -1.0000 0908983 1587283830.10 151.5577 59.9995 32.0000 1.9457 1.9590 410.8955 414.3203 0.5212 -1.0000 -1.0000 0909061 1587283830.20 151.5577 59.9995 32.0000 1.9468 1.9601 410.6614 414.0844 0.5213 -1.0000 -1.0000 0909124 1587283830.30 151.4776 59.9995 32.0000 1.9466 1.9599 410.7937 414.2178 0.5211 -1.0000 -1.0000 0909186 1587283830.40 151.4776 59.9995 32.0000 1.9464 1.9597 410.8812 414.3066 0.5214 -1.0000 -1.0000 0909374 1587283830.50 151.4776 59.9995 32.0000 1.9466 1.9599 410.7919 414.2161 0.5213 -1.0000 -1.0000 0909436 1587283830.60 151.4776 59.9995 32.0000 1.9472 1.9605 410.7110 414.1350 0.5213 -1.0000 -1.0000 0909499 1587283830.70 151.4776 59.9995 32.0000 1.9461 1.9594 410.8924 414.3180 0.5214 -1.0000 -1.0000 0909577 1587283830.80 151.5114 59.9995 32.0000 1.9460 1.9593 410.9253 414.3497 0.5212 -1.0000 -1.0000 0909639 1587283830.90 151.5134 59.9995 32.0000 1.9467 1.9600 410.6937 414.1173 0.5213 -1.0000 -1.0000 0909811 1587283831.00 151.5134 59.9995 32.0000 1.9460 1.9593 410.7318 414.1540 0.5209 -1.0000 -1.0000 0909890 1587283831.10 151.5134 59.9995 32.0000 1.9457 1.9590 410.7812 414.2032 0.5210 -1.0000 -1.0000 0909952 1587283831.20 151.5134 59.9995 32.0000 1.9461 1.9594 410.8882 414.3126 0.5212 -1.0000 -1.0000 0910030 1587283831.30 151.5134 59.9995 32.0000 1.9459 1.9592 410.7661 414.1896 0.5212 -1.0000 -1.0000 0910093 1587283831.40 151.5837 59.9995 32.0000 1.9464 1.9597 410.7285 414.1528 0.5214 -1.0000 -1.0000 0910608 1587283831.50 151.5837 59.9995 32.0000 1.9456 1.9589 410.8306 414.2556 0.5212 -1.0000 -1.0000 0910686 1587283831.60 151.5837 59.9995 32.0000 1.9463 1.9596 410.9272 414.3523 0.5214 -1.0000 -1.0000 0910748 1587283831.70 151.5837 59.9995 32.0000 1.9468 1.9601 410.7610 414.1862 0.5214 -1.0000 -1.0000 0910811 1587283831.80 151.5837 59.9995 32.0000 1.9461 1.9594 410.7365 414.1592 0.5210 -1.0000 -1.0000 0910889 1587283831.90 151.5837 59.9995 32.0000 1.9462 1.9595 410.7590 414.1815 0.5212 -1.0000 -1.0000 0910952 1587283832.00 151.5022 59.9995 32.0000 1.9458 1.9591 410.9477 414.3732 0.5212 -1.0000 -1.0000 0911170 1587283832.10 151.5022 59.9995 32.0000 1.9455 1.9588 410.7895 414.2123 0.5211 -1.0000 -1.0000 0911233 1587283832.20 151.5022 59.9995 32.0000 1.9469 1.9602 410.6707 414.0940 0.5213 -1.0000 -1.0000 0911295 1587283832.30 151.5022 59.9995 32.0000 1.9463 1.9597 410.6935 414.1181 0.5215 -1.0000 -1.0000 0911358 1587283832.40 151.5022 59.9995 32.0000 1.9462 1.9595 410.8620 414.2863 0.5213 -1.0000 -1.0000 0911436 1587283832.50 151.5415 59.9995 32.0000 1.9468 1.9601 410.6926 414.1172 0.5214 -1.0000 -1.0000 0911576 1587283832.60 151.5437 59.9995 32.0000 1.9471 1.9604 410.5983 414.0229 0.5217 -1.0000 -1.0000 0911639 1587283832.70 151.5437 59.9995 32.0000 1.9460 1.9593 410.7104 414.1334 0.5210 -1.0000 -1.0000 0911717 1587283832.80 151.5437 59.9995 32.0000 1.9458 1.9591 410.7949 414.2191 0.5214 -1.0000 -1.0000 0911780 1587283832.90 151.5437 59.9995 32.0000 1.9459 1.9592 410.7337 414.1592 0.5214 -1.0000 -1.0000 0911858 1587283833.00 151.5437 59.9995 32.0000 1.9462 1.9596 410.5836 414.0070 0.5215 -1.0000 -1.0000 0911936 1587283833.10 151.4660 59.9995 32.0000 1.9463 1.9596 410.7496 414.1760 0.5216 -1.0000 -1.0000 0911998 1587283833.20 151.4660 59.9995 32.0000 1.9453 1.9586 410.8439 414.2701 0.5215 -1.0000 -1.0000 0912092 1587283833.30 151.4660 59.9995 32.0000 1.9459 1.9592 410.7667 414.1920 0.5215 -1.0000 -1.0000 0912155 1587283833.40 151.4660 59.9995 32.0000 1.9461 1.9594 410.6578 414.0803 0.5212 -1.0000 -1.0000 0912217 1587283833.50 151.4660 59.9995 32.0000 1.9466 1.9600 410.6604 414.0838 0.5212 -1.0000 -1.0000 0912358 1587283833.60 151.5466 59.9995 32.0000 1.9458 1.9591 410.7702 414.1933 0.5212 -1.0000 -1.0000 0912420 1587283833.70 151.5466 59.9995 32.0000 1.9460 1.9593 410.7157 414.1416 0.5217 -1.0000 -1.0000 0912483 1587283833.80 151.5466 59.9995 32.0000 1.9463 1.9596 410.6239 414.0482 0.5214 -1.0000 -1.0000 0912561 1587283833.90 151.5466 59.9995 32.0000 1.9463 1.9596 410.6872 414.1097 0.5210 -1.0000 -1.0000 0912607 1587283834.00 151.5466 59.9995 32.0000 1.9462 1.9595 410.8626 414.2858 0.5210 -1.0000 -1.0000 0912842 1587283834.10 151.5348 59.9995 32.0000 1.9464 1.9597 410.6987 414.1202 0.5210 -1.0000 -1.0000 0912920 1587283834.20 151.5337 59.9995 32.0000 1.9468 1.9601 410.5766 413.9996 0.5214 -1.0000 -1.0000 0912982 1587283834.30 151.5337 59.9995 32.0000 1.9465 1.9598 410.6852 414.1089 0.5213 -1.0000 -1.0000 0913045 1587283834.40 151.5337 59.9995 32.0000 1.9458 1.9591 410.8593 414.2832 0.5211 -1.0000 -1.0000 0913107 1587283834.50 151.5337 59.9995 32.0000 1.9461 1.9594 410.8024 414.2258 0.5212 -1.0000 -1.0000 0913342 1587283834.60 151.5337 59.9995 32.0000 1.9470 1.9603 410.6645 414.0877 0.5213 -1.0000 -1.0000 0913404 1587283834.70 151.4262 60.0001 32.0000 1.9466 1.9599 410.6104 414.0320 0.5210 -1.0000 -1.0000 0913482 1587283834.80 151.4262 60.0001 32.0000 1.9461 1.9594 410.7195 414.1406 0.5210 -1.0000 -1.0000 0913545 1587283834.90 151.4262 60.0001 32.0000 1.9468 1.9601 410.6981 414.1223 0.5215 -1.0000 -1.0000 0913607 1587283835.00 151.4262 60.0001 32.0000 1.9473 1.9606 410.5999 414.0237 0.5214 -1.0000 -1.0000 0913685 1587283835.10 151.4262 60.0001 32.0000 1.9465 1.9598 410.8150 414.2388 0.5212 -1.0000 -1.0000 0914607 1587283835.20 151.4328 60.0001 32.0000 1.9464 1.9597 410.8339 414.2584 0.5212 -1.0000 -1.0000 0914685 1587283835.30 151.4337 60.0001 32.0000 1.9464 1.9597 410.7539 414.1777 0.5213 -1.0000 -1.0000 0914748 1587283835.40 151.4337 60.0001 32.0000 1.9464 1.9597 410.5469 413.9698 0.5213 -1.0000 -1.0000 0914810 1587283835.50 151.4337 60.0001 32.0000 1.9476 1.9609 410.6721 414.0941 0.5211 -1.0000 -1.0000 0914888 1587283835.60 151.4337 60.0001 32.0000 1.9454 1.9587 410.7877 414.2108 0.5211 -1.0000 -1.0000 0914951 1587283835.70 151.4337 60.0001 32.0000 1.9460 1.9593 410.7705 414.1932 0.5211 -1.0000 -1.0000 0915013 1587283835.80 151.4739 60.0001 32.0000 1.9464 1.9597 410.6407 414.0645 0.5214 -1.0000 -1.0000 0915091 1587283835.90 151.4739 60.0001 32.0000 1.9468 1.9601 410.6430 414.0654 0.5210 -1.0000 -1.0000 0915154 1587283836.00 151.4739 60.0001 32.0000 1.9460 1.9593 410.8465 414.2701 0.5212 -1.0000 -1.0000 0915216 1587283836.10 151.4739 60.0001 32.0000 1.9459 1.9592 410.7701 414.1948 0.5213 -1.0000 -1.0000 0915388 1587283836.20 151.4739 60.0001 32.0000 1.9468 1.9601 410.6600 414.0829 0.5213 -1.0000 -1.0000 0915451 1587283836.30 151.4962 60.0001 32.0000 1.9467 1.9600 410.6433 414.0642 0.5209 -1.0000 -1.0000 0915513 1587283836.40 151.4962 60.0001 32.0000 1.9456 1.9589 410.7383 414.1596 0.5210 -1.0000 -1.0000 0915591 1587283836.50 151.4962 60.0001 32.0000 1.9454 1.9587 410.8628 414.2855 0.5208 -1.0000 -1.0000 0915654 1587283836.60 151.4962 60.0001 32.0000 1.9462 1.9595 410.7677 414.1902 0.5211 -1.0000 -1.0000 0915716 1587283836.70 151.4962 60.0001 32.0000 1.9466 1.9599 410.6596 414.0812 0.5210 -1.0000 -1.0000 0915779 1587283836.80 151.4712 60.0001 32.0000 1.9457 1.9590 410.6816 414.1031 0.5210 -1.0000 -1.0000 0915841 1587283836.90 151.4409 60.0001 32.0000 1.9459 1.9592 410.9314 414.3545 0.5209 -1.0000 -1.0000 0915904 1587283837.00 151.4409 60.0001 32.0000 1.9464 1.9597 410.7755 414.1989 0.5210 -1.0000 -1.0000 0915982 1587283837.10 151.4409 60.0001 32.0000 1.9466 1.9599 410.7545 414.1755 0.5209 -1.0000 -1.0000 0916107 1587283837.20 151.4409 60.0001 32.0000 1.9457 1.9590 410.8097 414.2326 0.5211 -1.0000 -1.0000 0916185 1587283837.30 151.4409 60.0001 32.0000 1.9458 1.9591 410.9366 414.3633 0.5213 -1.0000 -1.0000 0916248 1587283837.40 151.5407 60.0001 32.0000 1.9466 1.9599 410.8195 414.2421 0.5211 -1.0000 -1.0000 0916310 1587283837.50 151.5407 60.0001 32.0000 1.9466 1.9599 410.7229 414.1457 0.5210 -1.0000 -1.0000 0916388 1587283837.60 151.5407 60.0001 32.0000 1.9465 1.9598 410.6784 414.0988 0.5209 -1.0000 -1.0000 0916606 1587283837.70 151.5407 60.0001 32.0000 1.9460 1.9593 410.8386 414.2623 0.5212 -1.0000 -1.0000 0916669 1587283837.80 151.5407 60.0001 32.0000 1.9466 1.9599 410.7788 414.2027 0.5212 -1.0000 -1.0000 0916747 1587283837.90 151.5751 60.0001 32.0000 1.9471 1.9604 410.6441 414.0678 0.5214 -1.0000 -1.0000 0916810 1587283838.00 151.5751 60.0001 32.0000 1.9459 1.9591 410.6557 414.0754 0.5208 -1.0000 -1.0000 0916872 1587283838.10 151.5751 60.0001 32.0000 1.9471 1.9604 410.6963 414.1185 0.5211 -1.0000 -1.0000 0917669 1587283838.20 151.5751 60.0001 32.0000 1.9465 1.9598 410.8224 414.2457 0.5211 -1.0000 -1.0000 0917731 1587283838.30 151.5751 60.0001 32.0000 1.9471 1.9604 410.6249 414.0462 0.5210 -1.0000 -1.0000 0917794 1587283838.40 151.5751 60.0001 32.0000 1.9463 1.9596 410.7074 414.1288 0.5209 -1.0000 -1.0000 0917872 1587283838.50 151.4837 60.0001 32.0000 1.9463 1.9596 410.7765 414.1987 0.5211 -1.0000 -1.0000 0917934 1587283838.60 151.4837 60.0001 32.0000 1.9467 1.9600 410.7458 414.1687 0.5211 -1.0000 -1.0000 0917997 1587283838.70 151.4837 60.0001 32.0000 1.9472 1.9605 410.6412 414.0621 0.5209 -1.0000 -1.0000 0918060 1587283838.80 151.4837 60.0001 32.0000 1.9470 1.9603 410.6828 414.1042 0.5210 -1.0000 -1.0000 0918122 1587283838.90 151.4837 60.0001 32.0000 1.9460 1.9593 410.8595 414.2838 0.5211 -1.0000 -1.0000 0918184 1587283839.00 151.4657 60.0001 32.0000 1.9461 1.9594 410.8439 414.2671 0.5210 -1.0000 -1.0000 0918263 1587283839.10 151.4646 60.0001 32.0000 1.9469 1.9602 410.7802 414.2037 0.5212 -1.0000 -1.0000 0918341 1587283839.20 151.4646 60.0001 32.0000 1.9479 1.9612 410.6720 414.0933 0.5210 -1.0000 -1.0000 0918419 1587283839.30 151.4646 60.0001 32.0000 1.9464 1.9597 410.7591 414.1811 0.5209 -1.0000 -1.0000 0918481 1587283839.40 151.4646 60.0001 32.0000 1.9461 1.9594 410.7700 414.1927 0.5212 -1.0000 -1.0000 0918544 1587283839.50 151.4646 60.0001 32.0000 1.9470 1.9603 410.6752 414.0972 0.5210 -1.0000 -1.0000 0918622 1587283839.60 151.4933 59.9998 32.0000 1.9470 1.9603 410.6485 414.0705 0.5211 -1.0000 -1.0000 0918684 1587283839.70 151.4933 59.9998 32.0000 1.9464 1.9597 410.8584 414.2820 0.5212 -1.0000 -1.0000 0918856 1587283839.80 151.4933 59.9998 32.0000 1.9461 1.9594 410.7226 414.1458 0.5211 -1.0000 -1.0000 0918934 1587283839.90 151.4933 59.9998 32.0000 1.9470 1.9603 410.5979 414.0175 0.5208 -1.0000 -1.0000 0918997 1587283840.00 151.4933 59.9998 32.0000 1.9469 1.9602 410.5894 414.0095 0.5209 -1.0000 -1.0000 0919059 1587283840.10 151.4933 59.9998 32.0000 1.9457 1.9590 410.8128 414.2367 0.5213 -1.0000 -1.0000 0919137 1587283840.20 151.5478 59.9998 32.0000 1.9460 1.9593 410.9384 414.3657 0.5214 -1.0000 -1.0000 0919840 1587283840.30 151.5478 59.9998 32.0000 1.9460 1.9593 410.6670 414.0876 0.5210 -1.0000 -1.0000 0919918 1587283840.40 151.5478 59.9998 32.0000 1.9464 1.9597 410.5966 414.0191 0.5212 -1.0000 -1.0000 0919981 1587283840.50 151.5478 59.9998 32.0000 1.9461 1.9594 410.6731 414.0956 0.5211 -1.0000 -1.0000 0920059 1587283840.60 151.5485 59.9998 32.0000 1.9457 1.9590 410.7669 414.1894 0.5209 -1.0000 -1.0000 0920121 1587283840.70 151.5612 59.9998 32.0000 1.9467 1.9600 410.7555 414.1770 0.5210 -1.0000 -1.0000 0920184 1587283840.80 151.5612 59.9998 32.0000 1.9468 1.9601 410.6415 414.0642 0.5212 -1.0000 -1.0000 0920247 1587283840.90 151.5612 59.9998 32.0000 1.9455 1.9588 410.7829 414.2053 0.5210 -1.0000 -1.0000 0920309 1587283841.00 151.5612 59.9998 32.0000 1.9463 1.9596 410.9074 414.3297 0.5207 -1.0000 -1.0000 0920387 1587283841.10 151.5612 59.9998 32.0000 1.9465 1.9598 410.7768 414.1972 0.5207 -1.0000 -1.0000 0920449 1587283841.20 151.5612 59.9998 32.0000 1.9468 1.9601 410.7535 414.1747 0.5208 -1.0000 -1.0000 0920527 1587283841.30 151.5622 59.9998 32.0000 1.9464 1.9597 410.8121 414.2335 0.5208 -1.0000 -1.0000 0920590 1587283841.40 151.5622 59.9998 32.0000 1.9453 1.9586 410.8587 414.2825 0.5211 -1.0000 -1.0000 0920652 1587283841.50 151.5622 59.9998 32.0000 1.9456 1.9589 410.7533 414.1750 0.5210 -1.0000 -1.0000 0920731 1587283841.60 151.5622 59.9998 32.0000 1.9464 1.9597 410.6979 414.1210 0.5213 -1.0000 -1.0000 0920793 1587283841.70 151.5622 59.9998 32.0000 1.9462 1.9595 410.7902 414.2131 0.5210 -1.0000 -1.0000 0920856 1587283841.80 151.5591 59.9998 32.0000 1.9454 1.9587 410.8106 414.2350 0.5213 -1.0000 -1.0000 0920918 1587283841.90 151.5365 59.9998 32.0000 1.9465 1.9598 410.7744 414.1968 0.5210 -1.0000 -1.0000 0920981 1587283842.00 151.5365 59.9998 32.0000 1.9468 1.9601 410.6645 414.0858 0.5210 -1.0000 -1.0000 0921043 1587283842.10 151.5365 59.9998 32.0000 1.9461 1.9594 410.7473 414.1705 0.5212 -1.0000 -1.0000 0921121 1587283842.20 151.5365 59.9998 32.0000 1.9457 1.9590 410.8565 414.2810 0.5212 -1.0000 -1.0000 0921184 1587283842.30 151.5365 59.9998 32.0000 1.9463 1.9596 410.8498 414.2740 0.5212 -1.0000 -1.0000 0921246 1587283842.40 151.4769 59.9998 32.0000 1.9467 1.9601 410.7889 414.2133 0.5212 -1.0000 -1.0000 0921324 1587283842.50 151.4769 59.9998 32.0000 1.9465 1.9598 410.7124 414.1336 0.5209 -1.0000 -1.0000 0921387 1587283842.60 151.4769 59.9998 32.0000 1.9461 1.9594 410.8431 414.2683 0.5215 -1.0000 -1.0000 0921465 1587283842.70 151.4769 59.9998 32.0000 1.9459 1.9592 410.9746 414.3976 0.5208 -1.0000 -1.0000 0921668 1587283842.80 151.4769 59.9998 32.0000 1.9462 1.9595 410.9352 414.3594 0.5212 -1.0000 -1.0000 0921730 1587283842.90 151.4106 59.9998 32.0000 1.9466 1.9599 410.7096 414.1336 0.5212 -1.0000 -1.0000 0921793 1587283843.00 151.3948 59.9998 32.0000 1.9463 1.9596 410.7554 414.1791 0.5213 -1.0000 -1.0000 0921871 1587283843.10 151.3948 59.9998 32.0000 1.9455 1.9588 410.8499 414.2750 0.5212 -1.0000 -1.0000 0921933 1587283843.20 151.3948 59.9998 32.0000 1.9459 1.9592 410.7664 414.1889 0.5211 -1.0000 -1.0000 0922121 1587283843.30 151.3948 59.9998 32.0000 1.9462 1.9595 410.6586 414.0822 0.5214 -1.0000 -1.0000 0922183 1587283843.40 151.3948 59.9998 32.0000 1.9466 1.9599 410.7494 414.1705 0.5208 -1.0000 -1.0000 0922246 1587283843.50 151.5175 59.9998 32.0000 1.9460 1.9592 410.9053 414.3287 0.5211 -1.0000 -1.0000 0922324 1587283843.60 151.5175 59.9998 32.0000 1.9467 1.9600 410.7469 414.1704 0.5212 -1.0000 -1.0000 0922387 1587283843.70 151.5175 59.9998 32.0000 1.9465 1.9598 410.6514 414.0744 0.5213 -1.0000 -1.0000 0922636 1587283843.80 151.5175 59.9998 32.0000 1.9460 1.9593 410.7915 414.2159 0.5213 -1.0000 -1.0000 0922714 1587283843.90 151.5175 59.9998 32.0000 1.9453 1.9586 410.8732 414.2979 0.5212 -1.0000 -1.0000 0922777 1587283844.00 151.5648 59.9998 32.0000 1.9464 1.9597 410.7184 414.1415 0.5212 -1.0000 -1.0000 0922839 1587283844.10 151.5648 59.9998 32.0000 1.9467 1.9600 410.6822 414.1049 0.5212 -1.0000 -1.0000 0922902 1587283844.20 151.5648 59.9998 32.0000 1.9462 1.9595 410.8284 414.2525 0.5212 -1.0000 -1.0000 0923339 1587283844.30 151.5648 59.9998 32.0000 1.9467 1.9600 410.8339 414.2579 0.5212 -1.0000 -1.0000 0923402 1587283844.40 151.5648 59.9998 32.0000 1.9470 1.9603 410.6185 414.0412 0.5213 -1.0000 -1.0000 0923464 1587283844.50 151.5379 59.9998 32.0000 1.9468 1.9601 410.6053 414.0270 0.5211 -1.0000 -1.0000 0923527 1587283844.60 151.4345 59.9998 32.0000 1.9453 1.9586 410.8560 414.2800 0.5212 -1.0000 -1.0000 0923589 1587283844.70 151.4345 59.9998 32.0000 1.9460 1.9593 410.8763 414.3026 0.5214 -1.0000 -1.0000 0923839 1587283844.80 151.4345 59.9998 32.0000 1.9479 1.9612 410.7230 414.1444 0.5211 -1.0000 -1.0000 0923902 1587283844.90 151.4345 59.9998 32.0000 1.9469 1.9602 410.6299 414.0512 0.5209 -1.0000 -1.0000 0923964 1587283845.00 151.4345 59.9998 32.0000 1.9470 1.9603 410.8303 414.2526 0.5209 -1.0000 -1.0000 0924043 1587283845.10 151.4939 59.9995 32.0000 1.9465 1.9598 410.8371 414.2592 0.5209 -1.0000 -1.0000 0924105 1587283845.20 151.4939 59.9995 32.0000 1.9465 1.9598 410.7711 414.1938 0.5211 -1.0000 -1.0000 0924355 1587283845.30 151.4939 59.9995 32.0000 1.9467 1.9600 410.6233 414.0449 0.5211 -1.0000 -1.0000 0924417 1587283845.40 151.4939 59.9995 32.0000 1.9464 1.9597 410.7319 414.1530 0.5209 -1.0000 -1.0000 0924480 1587283845.50 151.4939 59.9995 32.0000 1.9460 1.9593 410.8711 414.2942 0.5211 -1.0000 -1.0000 0924558 1587283845.60 151.4492 59.9995 32.0000 1.9470 1.9603 410.7602 414.1825 0.5210 -1.0000 -1.0000 0924620 1587283845.70 151.4403 59.9995 32.0000 1.9463 1.9596 410.5757 413.9976 0.5212 -1.0000 -1.0000 0924683 1587283845.80 151.4403 59.9995 32.0000 1.9468 1.9601 410.6836 414.1064 0.5211 -1.0000 -1.0000 0924870 1587283845.90 151.4403 59.9995 32.0000 1.9456 1.9589 410.7980 414.2210 0.5211 -1.0000 -1.0000 0924933 1587283846.00 151.4403 59.9995 32.0000 1.9466 1.9599 410.8878 414.3116 0.5211 -1.0000 -1.0000 0924995 1587283846.10 151.4403 59.9995 32.0000 1.9464 1.9598 410.7399 414.1631 0.5212 -1.0000 -1.0000 0925073 1587283846.20 151.5312 59.9995 32.0000 1.9475 1.9608 410.7265 414.1487 0.5209 -1.0000 -1.0000 0925167 1587283846.30 151.5312 59.9995 32.0000 1.9466 1.9600 410.8519 414.2760 0.5212 -1.0000 -1.0000 0925448 1587283846.40 151.5312 59.9995 32.0000 1.9469 1.9602 410.7926 414.2152 0.5211 -1.0000 -1.0000 0925526 1587283846.50 151.5312 59.9995 32.0000 1.9474 1.9607 410.7183 414.1403 0.5209 -1.0000 -1.0000 0925589 1587283846.60 151.5312 59.9995 32.0000 1.9460 1.9593 410.8406 414.2632 0.5210 -1.0000 -1.0000 0925651 1587283846.70 151.5638 59.9995 32.0000 1.9458 1.9591 410.9229 414.3476 0.5211 -1.0000 -1.0000 0925714 1587283846.80 151.5638 59.9995 32.0000 1.9460 1.9592 410.8604 414.2831 0.5211 -1.0000 -1.0000 0925855 1587283846.90 151.5638 59.9995 32.0000 1.9467 1.9600 410.7204 414.1452 0.5216 -1.0000 -1.0000 0925901 1587283847.00 151.5638 59.9995 32.0000 1.9454 1.9587 410.6792 414.1001 0.5210 -1.0000 -1.0000 0925980 1587283847.10 151.5638 59.9995 32.0000 1.9459 1.9592 410.9212 414.3461 0.5212 -1.0000 -1.0000 0926042 1587283847.20 151.5638 59.9995 32.0000 1.9464 1.9597 410.7662 414.1886 0.5209 -1.0000 -1.0000 0926120 1587283847.30 151.4634 59.9995 32.0000 1.9471 1.9604 410.7158 414.1386 0.5212 -1.0000 -1.0000 0926370 1587283847.40 151.4634 59.9995 32.0000 1.9461 1.9594 410.6739 414.0977 0.5212 -1.0000 -1.0000 0926432 1587283847.50 151.4634 59.9995 32.0000 1.9463 1.9596 410.8403 414.2633 0.5209 -1.0000 -1.0000 0926495 1587283847.60 151.4634 59.9995 32.0000 1.9464 1.9597 410.8350 414.2583 0.5211 -1.0000 -1.0000 0926557 1587283847.70 151.4634 59.9995 32.0000 1.9471 1.9604 410.6319 414.0536 0.5211 -1.0000 -1.0000 0926620 1587283847.80 151.4906 59.9995 32.0000 1.9463 1.9596 410.8161 414.2392 0.5211 -1.0000 -1.0000 0927354 1587283847.90 151.4906 59.9995 32.0000 1.9461 1.9594 410.8800 414.3034 0.5210 -1.0000 -1.0000 0927416 1587283848.00 151.4906 59.9995 32.0000 1.9464 1.9597 410.7285 414.1503 0.5210 -1.0000 -1.0000 0927479 1587283848.10 151.4906 59.9995 32.0000 1.9466 1.9599 410.6444 414.0650 0.5209 -1.0000 -1.0000 0927557 1587283848.20 151.4906 59.9995 32.0000 1.9455 1.9588 410.7272 414.1477 0.5208 -1.0000 -1.0000 0927620 1587283848.30 151.4894 59.9995 32.0000 1.9465 1.9598 410.9257 414.3468 0.5206 -1.0000 -1.0000 0927682 1587283848.40 151.4891 59.9995 32.0000 1.9474 1.9607 410.8566 414.2785 0.5209 -1.0000 -1.0000 0927760 1587283848.50 151.4891 59.9995 32.0000 1.9473 1.9607 410.7026 414.1252 0.5212 -1.0000 -1.0000 0927823 1587283848.60 151.4891 59.9995 32.0000 1.9466 1.9599 410.8012 414.2221 0.5206 -1.0000 -1.0000 0927885 1587283848.70 151.4891 59.9995 32.0000 1.9460 1.9593 410.9475 414.3709 0.5209 -1.0000 -1.0000 0927964 1587283848.80 151.4891 59.9995 32.0000 1.9466 1.9599 410.8537 414.2762 0.5210 -1.0000 -1.0000 0928010 1587283848.90 151.5538 59.9995 32.0000 1.9474 1.9607 410.6761 414.0969 0.5207 -1.0000 -1.0000 0928073 1587283849.00 151.5538 59.9995 32.0000 1.9468 1.9601 410.8860 414.3081 0.5208 -1.0000 -1.0000 0928151 1587283849.10 151.5538 59.9995 32.0000 1.9457 1.9590 410.8803 414.3021 0.5208 -1.0000 -1.0000 0928213 1587283849.20 151.5538 59.9995 32.0000 1.9472 1.9605 410.7070 414.1270 0.5206 -1.0000 -1.0000 0928292 1587283849.30 151.5538 59.9995 32.0000 1.9468 1.9601 410.5757 413.9925 0.5205 -1.0000 -1.0000 0928354 1587283849.40 151.5650 59.9995 32.0000 1.9461 1.9594 410.8197 414.2419 0.5207 -1.0000 -1.0000 0928416 1587283849.50 151.5650 59.9995 32.0000 1.9456 1.9589 410.8545 414.2744 0.5207 -1.0000 -1.0000 0928495 1587283849.60 151.5650 59.9995 32.0000 1.9462 1.9595 410.6991 414.1189 0.5206 -1.0000 -1.0000 0928557 1587283849.70 151.5650 59.9995 32.0000 1.9467 1.9600 410.6715 414.0898 0.5205 -1.0000 -1.0000 0928619 1587283849.80 151.5650 59.9995 32.0000 1.9455 1.9588 410.9526 414.3730 0.5206 -1.0000 -1.0000 0928682 1587283849.90 151.5650 59.9995 32.0000 1.9464 1.9597 410.8815 414.3027 0.5206 -1.0000 -1.0000 0928854 1587283850.00 151.4727 60.0005 32.0000 1.9465 1.9598 410.6932 414.1123 0.5205 -1.0000 -1.0000 0928916 1587283850.10 151.4727 60.0005 32.0000 1.9461 1.9594 410.6770 414.0941 0.5203 -1.0000 -1.0000 0928979 1587283850.20 151.4727 60.0005 32.0000 1.9464 1.9597 410.8788 414.2988 0.5206 -1.0000 -1.0000 0929057 1587283850.30 151.4727 60.0005 32.0000 1.9459 1.9592 410.9910 414.4113 0.5204 -1.0000 -1.0000 0929119 1587283850.40 151.4727 60.0005 32.0000 1.9462 1.9595 410.8738 414.2943 0.5206 -1.0000 -1.0000 0929354 1587283850.50 151.4176 60.0005 32.0000 1.9463 1.9596 410.7092 414.1285 0.5206 -1.0000 -1.0000 0929416 1587283850.60 151.4130 60.0005 32.0000 1.9462 1.9595 410.7644 414.1816 0.5202 -1.0000 -1.0000 0929479 1587283850.70 151.4130 60.0005 32.0000 1.9459 1.9592 410.8862 414.3047 0.5203 -1.0000 -1.0000 0929557 1587283850.80 151.4130 60.0005 32.0000 1.9455 1.9588 410.9231 414.3446 0.5209 -1.0000 -1.0000 0929619 1587283850.90 151.4130 60.0005 32.0000 1.9468 1.9601 410.8435 414.2647 0.5206 -1.0000 -1.0000 0929853 1587283851.00 151.4636 60.0005 32.0000 1.9465 1.9598 410.9333 414.3548 0.5207 -1.0000 -1.0000 0929916 1587283851.10 151.5901 60.0005 32.0000 1.9470 1.9603 410.8513 414.2715 0.5206 -1.0000 -1.0000 0929979 1587283851.20 151.5901 60.0005 32.0000 1.9462 1.9595 410.7503 414.1714 0.5210 -1.0000 -1.0000 0930057 1587283851.30 151.5901 60.0005 32.0000 1.9474 1.9607 410.6537 414.0737 0.5207 -1.0000 -1.0000 0930119 1587283851.40 151.5901 60.0005 32.0000 1.9463 1.9596 410.8101 414.2299 0.5206 -1.0000 -1.0000 0930338 1587283851.50 151.5901 60.0005 32.0000 1.9455 1.9587 410.9078 414.3286 0.5206 -1.0000 -1.0000 0930416 1587283851.60 151.4922 60.0005 32.0000 1.9457 1.9590 410.8941 414.3140 0.5205 -1.0000 -1.0000 0930479 1587283851.70 151.4922 60.0005 32.0000 1.9465 1.9598 410.6955 414.1152 0.5207 -1.0000 -1.0000 0930541 1587283851.80 151.4922 60.0005 32.0000 1.9466 1.9599 410.6404 414.0581 0.5204 -1.0000 -1.0000 0930619 1587283851.90 151.4922 60.0005 32.0000 1.9465 1.9598 410.7525 414.1680 0.5201 -1.0000 -1.0000 0931088 1587283852.00 151.4922 60.0005 32.0000 1.9462 1.9595 410.8579 414.2775 0.5207 -1.0000 -1.0000 0931166 1587283852.10 151.4419 60.0005 32.0000 1.9469 1.9602 410.8024 414.2236 0.5208 -1.0000 -1.0000 0931228 1587283852.20 151.4368 60.0005 32.0000 1.9472 1.9605 410.6895 414.1081 0.5204 -1.0000 -1.0000 0931291 1587283852.30 151.4368 60.0005 32.0000 1.9472 1.9605 410.6678 414.0844 0.5205 -1.0000 -1.0000 0931353 1587283852.40 151.4368 60.0005 32.0000 1.9457 1.9590 410.8592 414.2797 0.5206 -1.0000 -1.0000 0931650 1587283852.50 151.4368 60.0005 32.0000 1.9464 1.9597 410.8583 414.2782 0.5205 -1.0000 -1.0000 0931712 1587283852.60 151.4566 60.0005 32.0000 1.9477 1.9610 410.7887 414.2082 0.5205 -1.0000 -1.0000 0931775 1587283852.70 151.5163 60.0005 32.0000 1.9466 1.9599 410.7069 414.1242 0.5203 -1.0000 -1.0000 0931853 1587283852.80 151.5163 60.0005 32.0000 1.9463 1.9596 410.8163 414.2344 0.5203 -1.0000 -1.0000 0931931 1587283852.90 151.5163 60.0005 32.0000 1.9461 1.9594 410.9255 414.3449 0.5203 -1.0000 -1.0000 0931994 1587283853.00 151.5163 60.0005 32.0000 1.9466 1.9599 410.7024 414.1212 0.5207 -1.0000 -1.0000 0932118 1587283853.10 151.5163 60.0005 32.0000 1.9465 1.9597 410.6006 414.0182 0.5204 -1.0000 -1.0000 0932181 1587283853.20 151.4625 60.0005 32.0000 1.9459 1.9592 410.8701 414.2878 0.5203 -1.0000 -1.0000 0932259 1587283853.30 151.4625 60.0005 32.0000 1.9463 1.9596 410.7869 414.2066 0.5206 -1.0000 -1.0000 0932322 1587283853.40 151.4625 60.0005 32.0000 1.9473 1.9606 410.6501 414.0692 0.5207 -1.0000 -1.0000 0932384 1587283853.50 151.4625 60.0005 32.0000 1.9467 1.9600 410.7614 414.1793 0.5203 -1.0000 -1.0000 0932868 1587283853.60 151.4625 60.0005 32.0000 1.9455 1.9588 410.9060 414.3260 0.5206 -1.0000 -1.0000 0932946 1587283853.70 151.5076 60.0005 32.0000 1.9468 1.9601 410.8763 414.2965 0.5205 -1.0000 -1.0000 0933009 1587283853.80 151.5708 60.0005 32.0000 1.9474 1.9606 410.7942 414.2126 0.5204 -1.0000 -1.0000 0933071 1587283853.90 151.5708 60.0005 32.0000 1.9467 1.9600 410.6888 414.1081 0.5207 -1.0000 -1.0000 0933150 1587283854.00 151.5708 60.0005 32.0000 1.9459 1.9592 410.8456 414.2650 0.5203 -1.0000 -1.0000 0933368 1587283854.10 151.5708 60.0005 32.0000 1.9461 1.9594 410.9342 414.3540 0.5205 -1.0000 -1.0000 0933446 1587283854.20 151.5708 60.0005 32.0000 1.9467 1.9600 410.6411 414.0587 0.5204 -1.0000 -1.0000 0933509 1587283854.30 151.5659 60.0005 32.0000 1.9469 1.9602 410.7444 414.1627 0.5204 -1.0000 -1.0000 0933571 1587283854.40 151.5654 60.0005 32.0000 1.9463 1.9596 410.9409 414.3605 0.5204 -1.0000 -1.0000 0933649 1587283854.50 151.5654 60.0005 32.0000 1.9470 1.9603 410.7593 414.1790 0.5207 -1.0000 -1.0000 0933821 1587283854.60 151.5654 60.0005 32.0000 1.9472 1.9605 410.6816 414.1004 0.5205 -1.0000 -1.0000 0933884 1587283854.70 151.5654 60.0005 32.0000 1.9468 1.9601 410.8358 414.2548 0.5204 -1.0000 -1.0000 0933962 1587283854.80 151.5654 60.0005 32.0000 1.9469 1.9602 410.8607 414.2799 0.5204 -1.0000 -1.0000 0934024 1587283854.90 151.5654 60.0005 32.0000 1.9472 1.9605 410.8218 414.2403 0.5204 -1.0000 -1.0000 0934087 1587283855.00 151.5948 59.9997 32.0000 1.9478 1.9611 410.6651 414.0814 0.5201 -1.0000 -1.0000 0934368 1587283855.10 151.5948 59.9997 32.0000 1.9466 1.9599 410.7727 414.1913 0.5206 -1.0000 -1.0000 0934431 1587283855.20 151.5948 59.9997 32.0000 1.9462 1.9594 410.8929 414.3107 0.5202 -1.0000 -1.0000 0934509 1587283855.30 151.5948 59.9997 32.0000 1.9464 1.9597 410.8240 414.2431 0.5203 -1.0000 -1.0000 0934571 1587283855.40 151.5948 59.9997 32.0000 1.9469 1.9602 410.7155 414.1333 0.5205 -1.0000 -1.0000 0934634 1587283855.50 151.5211 59.9997 32.0000 1.9467 1.9600 410.8374 414.2568 0.5204 -1.0000 -1.0000 0934696 1587283855.60 151.4517 59.9997 32.0000 1.9463 1.9596 410.9071 414.3257 0.5202 -1.0000 -1.0000 0934837 1587283855.70 151.4517 59.9997 32.0000 1.9472 1.9605 410.7626 414.1805 0.5204 -1.0000 -1.0000 0934899 1587283855.80 151.4517 59.9997 32.0000 1.9477 1.9610 410.7084 414.1259 0.5203 -1.0000 -1.0000 0934962 1587283855.90 151.4517 59.9997 32.0000 1.9471 1.9603 410.8544 414.2711 0.5201 -1.0000 -1.0000 0935024 1587283856.00 151.4517 59.9997 32.0000 1.9460 1.9593 410.9161 414.3344 0.5202 -1.0000 -1.0000 0935087 1587283856.10 151.4517 59.9997 32.0000 1.9468 1.9601 410.7922 414.2093 0.5202 -1.0000 -1.0000 0935337 1587283856.20 151.5240 59.9997 32.0000 1.9477 1.9610 410.6664 414.0829 0.5202 -1.0000 -1.0000 0935399 1587283856.30 151.5240 59.9997 32.0000 1.9469 1.9602 410.9054 414.3228 0.5201 -1.0000 -1.0000 0935462 1587283856.40 151.5240 59.9997 32.0000 1.9467 1.9600 410.9418 414.3609 0.5205 -1.0000 -1.0000 0935540 1587283856.50 151.5240 59.9997 32.0000 1.9477 1.9610 410.7622 414.1825 0.5207 -1.0000 -1.0000 0935618 1587283856.60 151.5240 59.9997 32.0000 1.9470 1.9603 410.6245 414.0415 0.5204 -1.0000 -1.0000 0935680 1587283856.70 151.4895 59.9997 32.0000 1.9462 1.9595 410.8921 414.3124 0.5205 -1.0000 -1.0000 0935743 1587283856.80 151.4895 59.9997 32.0000 1.9459 1.9592 410.8822 414.3016 0.5204 -1.0000 -1.0000 0935805 1587283856.90 151.4895 59.9997 32.0000 1.9470 1.9603 410.6583 414.0748 0.5203 -1.0000 -1.0000 0935868 1587283857.00 151.4895 59.9997 32.0000 1.9460 1.9593 410.8439 414.2641 0.5204 -1.0000 -1.0000 0935946 1587283857.10 151.4895 59.9997 32.0000 1.9469 1.9602 410.8773 414.2961 0.5205 -1.0000 -1.0000 0936118 1587283857.20 151.5913 59.9997 32.0000 1.9475 1.9608 410.7117 414.1301 0.5204 -1.0000 -1.0000 0936196 1587283857.30 151.5913 59.9997 32.0000 1.9474 1.9607 410.6618 414.0775 0.5202 -1.0000 -1.0000 0936258 1587283857.40 151.5913 59.9997 32.0000 1.9475 1.9608 410.7473 414.1654 0.5203 -1.0000 -1.0000 0936321 1587283857.50 151.5913 59.9997 32.0000 1.9464 1.9596 410.9348 414.3553 0.5206 -1.0000 -1.0000 0936399 1587283857.60 151.5913 59.9997 32.0000 1.9461 1.9594 410.9293 414.3502 0.5206 -1.0000 -1.0000 0936649 1587283857.70 151.5913 59.9997 32.0000 1.9469 1.9602 410.7119 414.1317 0.5207 -1.0000 -1.0000 0936711 1587283857.80 151.4205 59.9997 32.0000 1.9459 1.9592 410.7885 414.2071 0.5203 -1.0000 -1.0000 0936774 1587283857.90 151.4205 59.9997 32.0000 1.9462 1.9595 410.8582 414.2777 0.5206 -1.0000 -1.0000 0936836 1587283858.00 151.4205 59.9997 32.0000 1.9468 1.9600 410.7353 414.1523 0.5204 -1.0000 -1.0000 0936914 1587283858.10 151.4205 59.9997 32.0000 1.9472 1.9605 410.7516 414.1709 0.5204 -1.0000 -1.0000 0936977 1587283858.20 151.4205 59.9997 32.0000 1.9461 1.9594 410.8777 414.2969 0.5204 -1.0000 -1.0000 0937164 1587283858.30 151.4582 59.9997 32.0000 1.9460 1.9593 410.9277 414.3452 0.5202 -1.0000 -1.0000 0937227 1587283858.40 151.4582 59.9997 32.0000 1.9465 1.9597 410.7630 414.1820 0.5205 -1.0000 -1.0000 0937305 1587283858.50 151.4582 59.9997 32.0000 1.9462 1.9595 410.6525 414.0702 0.5204 -1.0000 -1.0000 0937352 1587283858.60 151.4582 59.9997 32.0000 1.9451 1.9584 410.9022 414.3203 0.5202 -1.0000 -1.0000 0937430 1587283858.70 151.4582 59.9997 32.0000 1.9452 1.9585 410.9242 414.3425 0.5201 -1.0000 -1.0000 0937648 1587283858.80 151.4582 59.9997 32.0000 1.9458 1.9591 410.7914 414.2074 0.5200 -1.0000 -1.0000 0937711 1587283858.90 151.4250 59.9997 32.0000 1.9463 1.9595 410.6256 414.0433 0.5204 -1.0000 -1.0000 0937773 1587283859.00 151.4250 59.9997 32.0000 1.9468 1.9600 410.9198 414.3384 0.5202 -1.0000 -1.0000 0937836 1587283859.10 151.4250 59.9997 32.0000 1.9457 1.9589 410.8856 414.3043 0.5204 -1.0000 -1.0000 0937898 1587283859.20 151.4250 59.9997 32.0000 1.9468 1.9601 410.7133 414.1310 0.5203 -1.0000 -1.0000 0938398 1587283859.30 151.4250 59.9997 32.0000 1.9467 1.9600 410.6476 414.0637 0.5201 -1.0000 -1.0000 0938461 1587283859.40 151.4250 59.9997 32.0000 1.9456 1.9589 410.9172 414.3348 0.5202 -1.0000 -1.0000 0938523 1587283859.50 151.4153 59.9997 32.0000 1.9461 1.9593 410.9183 414.3380 0.5205 -1.0000 -1.0000 0938586 1587283859.60 151.4153 59.9997 32.0000 1.9470 1.9603 410.7792 414.1977 0.5205 -1.0000 -1.0000 0938664 1587283859.70 151.4153 59.9997 32.0000 1.9466 1.9599 410.6613 414.0785 0.5202 -1.0000 -1.0000 0938883 1587283859.80 151.4153 59.9997 32.0000 1.9459 1.9592 410.8164 414.2343 0.5204 -1.0000 -1.0000 0938961 1587283859.90 151.4153 59.9997 32.0000 1.9458 1.9591 410.8155 414.2344 0.5204 -1.0000 -1.0000 0939023 1587283860.00 151.5577 59.9994 32.0000 1.9468 1.9601 410.7432 414.1614 0.5203 -1.0000 -1.0000 0939086 1587283860.10 151.5577 59.9994 32.0000 1.9470 1.9603 410.8005 414.2176 0.5202 -1.0000 -1.0000 0939164 1587283860.20 151.5577 59.9994 32.0000 1.9460 1.9593 410.9779 414.3972 0.5203 -1.0000 -1.0000 0939414 1587283860.30 151.5577 59.9994 32.0000 1.9468 1.9601 410.7339 414.1532 0.5206 -1.0000 -1.0000 0939476 1587283860.40 151.5577 59.9994 32.0000 1.9464 1.9597 410.6757 414.0938 0.5206 -1.0000 -1.0000 0939539 1587283860.50 151.5577 59.9994 32.0000 1.9456 1.9589 410.8130 414.2321 0.5203 -1.0000 -1.0000 0939601 1587283860.60 151.5198 59.9994 32.0000 1.9452 1.9585 410.8735 414.2930 0.5205 -1.0000 -1.0000 0939664 1587283860.70 151.5122 59.9994 32.0000 1.9465 1.9598 410.6926 414.1110 0.5205 -1.0000 -1.0000 0939742 1587283860.80 151.5122 59.9994 32.0000 1.9462 1.9595 410.6495 414.0678 0.5206 -1.0000 -1.0000 0940117 1587283860.90 151.5122 59.9994 32.0000 1.9457 1.9590 410.8138 414.2342 0.5207 -1.0000 -1.0000 0940179 1587283861.00 151.5122 59.9994 32.0000 1.9456 1.9589 410.8969 414.3165 0.5205 -1.0000 -1.0000 0940257 1587283861.10 151.5122 59.9994 32.0000 1.9459 1.9592 410.8017 414.2224 0.5208 -1.0000 -1.0000 0940320 1587283861.20 151.4825 59.9994 32.0000 1.9469 1.9602 410.6645 414.0844 0.5208 -1.0000 -1.0000 0940398 1587283861.30 151.4825 59.9994 32.0000 1.9465 1.9598 410.8997 414.3215 0.5207 -1.0000 -1.0000 0940632 1587283861.40 151.4825 59.9994 32.0000 1.9454 1.9587 410.8615 414.2806 0.5204 -1.0000 -1.0000 0940695 1587283861.50 151.4825 59.9994 32.0000 1.9469 1.9602 410.7182 414.1362 0.5204 -1.0000 -1.0000 0940773 1587283861.60 151.4825 59.9994 32.0000 1.9467 1.9600 410.6943 414.1134 0.5206 -1.0000 -1.0000 0940835 1587283861.70 151.4903 59.9994 32.0000 1.9461 1.9594 410.8325 414.2513 0.5206 -1.0000 -1.0000 0940898 1587283861.80 151.5774 59.9994 32.0000 1.9461 1.9594 410.9577 414.3801 0.5207 -1.0000 -1.0000 0941132 1587283861.90 151.5774 59.9994 32.0000 1.9466 1.9599 410.7770 414.1966 0.5206 -1.0000 -1.0000 0941195 1587283862.00 151.5774 59.9994 32.0000 1.9460 1.9593 410.6564 414.0750 0.5207 -1.0000 -1.0000 0941257 1587283862.10 151.5774 59.9994 32.0000 1.9451 1.9584 410.7903 414.2114 0.5207 -1.0000 -1.0000 0941335 1587283862.20 151.5774 59.9994 32.0000 1.9461 1.9594 410.8709 414.2922 0.5207 -1.0000 -1.0000 0941398 1587283862.30 151.5761 59.9994 32.0000 1.9461 1.9594 410.6801 414.0989 0.5206 -1.0000 -1.0000 0941460 1587283862.40 151.5759 59.9994 32.0000 1.9467 1.9600 410.7171 414.1362 0.5205 -1.0000 -1.0000 0941538 1587283862.50 151.5759 59.9994 32.0000 1.9461 1.9594 410.8597 414.2798 0.5206 -1.0000 -1.0000 0941601 1587283862.60 151.5759 59.9994 32.0000 1.9460 1.9593 410.7253 414.1452 0.5207 -1.0000 -1.0000 0941663 1587283862.70 151.5759 59.9994 32.0000 1.9472 1.9605 410.5800 413.9973 0.5204 -1.0000 -1.0000 0941726 1587283862.80 151.5759 59.9994 32.0000 1.9462 1.9595 410.7059 414.1241 0.5206 -1.0000 -1.0000 0941788 1587283862.90 151.4606 59.9994 32.0000 1.9455 1.9588 410.9080 414.3289 0.5206 -1.0000 -1.0000 0941851 1587283863.00 151.4606 59.9994 32.0000 1.9461 1.9594 410.7788 414.1988 0.5207 -1.0000 -1.0000 0941929 1587283863.10 151.4606 59.9994 32.0000 1.9473 1.9606 410.7426 414.1626 0.5206 -1.0000 -1.0000 0941991 1587283863.20 151.4606 59.9994 32.0000 1.9464 1.9597 410.9110 414.3309 0.5205 -1.0000 -1.0000 0942070 1587283863.30 151.4606 59.9994 32.0000 1.9460 1.9593 410.9954 414.4181 0.5209 -1.0000 -1.0000 0942413 1587283863.40 151.4779 59.9994 32.0000 1.9466 1.9599 410.8725 414.2949 0.5209 -1.0000 -1.0000 0942476 1587283863.50 151.4779 59.9994 32.0000 1.9473 1.9606 410.7739 414.1957 0.5209 -1.0000 -1.0000 0942554 1587283863.60 151.4779 59.9994 32.0000 1.9465 1.9598 410.8385 414.2591 0.5206 -1.0000 -1.0000 0942616 1587283863.70 151.4779 59.9994 32.0000 1.9460 1.9593 410.8517 414.2746 0.5209 -1.0000 -1.0000 0942679 1587283863.80 151.4779 59.9994 32.0000 1.9473 1.9606 410.7296 414.1487 0.5208 -1.0000 -1.0000 0943178 1587283863.90 151.4779 59.9994 32.0000 1.9469 1.9602 410.7594 414.1811 0.5208 -1.0000 -1.0000 0943241 1587283864.00 151.4944 59.9994 32.0000 1.9463 1.9596 410.9247 414.3461 0.5206 -1.0000 -1.0000 0943303 1587283864.10 151.4944 59.9994 32.0000 1.9461 1.9594 410.8165 414.2384 0.5208 -1.0000 -1.0000 0943366 1587283864.20 151.4944 59.9994 32.0000 1.9469 1.9602 410.6917 414.1122 0.5209 -1.0000 -1.0000 0943444 1587283864.30 151.4944 59.9994 32.0000 1.9466 1.9598 410.6935 414.1123 0.5205 -1.0000 -1.0000 0943491 1587283864.40 151.4944 59.9994 32.0000 1.9454 1.9587 410.7700 414.1890 0.5206 -1.0000 -1.0000 0943569 1587283864.50 151.4827 59.9994 32.0000 1.9463 1.9596 410.8940 414.3154 0.5206 -1.0000 -1.0000 0943631 1587283864.60 151.4725 59.9994 32.0000 1.9465 1.9597 410.9177 414.3417 0.5210 -1.0000 -1.0000 0943694 1587283864.70 151.4725 59.9994 32.0000 1.9459 1.9592 410.8089 414.2303 0.5208 -1.0000 -1.0000 0943772 1587283864.80 151.4725 59.9994 32.0000 1.9460 1.9593 410.7748 414.1958 0.5208 -1.0000 -1.0000 0943897 1587283864.90 151.4725 59.9994 32.0000 1.9458 1.9590 410.8692 414.2922 0.5211 -1.0000 -1.0000 0943960 1587283865.00 151.4748 59.9994 32.0000 1.9467 1.9600 410.8822 414.3022 0.5206 -1.0000 -1.0000 0944038 1587283865.10 151.6055 59.9990 32.0000 1.9465 1.9598 410.6857 414.1061 0.5208 -1.0000 -1.0000 0944100 1587283865.20 151.6055 59.9990 32.0000 1.9464 1.9597 410.8482 414.2710 0.5211 -1.0000 -1.0000 0944163 1587283865.30 151.6055 59.9990 32.0000 1.9458 1.9591 410.8962 414.3174 0.5206 -1.0000 -1.0000 0944397 1587283865.40 151.6055 59.9990 32.0000 1.9467 1.9600 410.7939 414.2136 0.5207 -1.0000 -1.0000 0944460 1587283865.50 151.6055 59.9990 32.0000 1.9464 1.9597 410.6482 414.0688 0.5209 -1.0000 -1.0000 0944538 1587283865.60 151.5649 59.9990 32.0000 1.9463 1.9596 410.7100 414.1290 0.5207 -1.0000 -1.0000 0944600 1587283865.70 151.5601 59.9990 32.0000 1.9456 1.9588 410.8256 414.2482 0.5209 -1.0000 -1.0000 0944663 1587283865.80 151.5601 59.9990 32.0000 1.9462 1.9594 410.9043 414.3259 0.5207 -1.0000 -1.0000 0944741 1587283865.90 151.5601 59.9990 32.0000 1.9470 1.9603 410.7497 414.1703 0.5208 -1.0000 -1.0000 0945162 1587283866.00 151.5601 59.9990 32.0000 1.9466 1.9599 410.8261 414.2451 0.5205 -1.0000 -1.0000 0945225 1587283866.10 151.5601 59.9990 32.0000 1.9463 1.9596 410.9399 414.3626 0.5210 -1.0000 -1.0000 0945303 1587283866.20 151.5604 59.9990 32.0000 1.9468 1.9601 410.8002 414.2229 0.5210 -1.0000 -1.0000 0945365 1587283866.30 151.5616 59.9990 32.0000 1.9471 1.9604 410.5806 414.0005 0.5208 -1.0000 -1.0000 0945428 1587283866.40 151.5616 59.9990 32.0000 1.9471 1.9604 410.7789 414.1996 0.5207 -1.0000 -1.0000 0945678 1587283866.50 151.5616 59.9990 32.0000 1.9460 1.9593 410.8470 414.2689 0.5209 -1.0000 -1.0000 0945740 1587283866.60 151.5616 59.9990 32.0000 1.9461 1.9594 410.9018 414.3243 0.5208 -1.0000 -1.0000 0945803 1587283866.70 151.5616 59.9990 32.0000 1.9466 1.9599 410.7971 414.2180 0.5208 -1.0000 -1.0000 0945881 1587283866.80 151.4366 59.9990 32.0000 1.9475 1.9608 410.6902 414.1105 0.5208 -1.0000 -1.0000 0945943 1587283866.90 151.4366 59.9990 32.0000 1.9473 1.9606 410.6900 414.1108 0.5209 -1.0000 -1.0000 0946006 1587283867.00 151.4366 59.9990 32.0000 1.9456 1.9588 410.7432 414.1642 0.5208 -1.0000 -1.0000 0946084 1587283867.10 151.4366 59.9990 32.0000 1.9465 1.9598 410.7614 414.1831 0.5210 -1.0000 -1.0000 0946147 1587283867.20 151.4366 59.9990 32.0000 1.9471 1.9604 410.7003 414.1213 0.5209 -1.0000 -1.0000 0946225 1587283867.30 151.4366 59.9990 32.0000 1.9471 1.9604 410.7770 414.1981 0.5208 -1.0000 -1.0000 0946287 1587283867.40 151.5385 59.9990 32.0000 1.9465 1.9598 410.8519 414.2752 0.5212 -1.0000 -1.0000 0946365 1587283867.50 151.5385 59.9990 32.0000 1.9472 1.9605 410.7352 414.1578 0.5211 -1.0000 -1.0000 0946428 1587283867.60 151.5385 59.9990 32.0000 1.9479 1.9612 410.6526 414.0762 0.5212 -1.0000 -1.0000 0946490 1587283867.70 151.5385 59.9990 32.0000 1.9467 1.9600 410.7230 414.1450 0.5210 -1.0000 -1.0000 0946553 1587283867.80 151.5385 59.9990 32.0000 1.9452 1.9585 410.8666 414.2883 0.5208 -1.0000 -1.0000 0946631 1587283867.90 151.5917 59.9990 32.0000 1.9467 1.9600 410.8633 414.2887 0.5212 -1.0000 -1.0000 0946693 1587283868.00 151.5917 59.9990 32.0000 1.9468 1.9601 410.6496 414.0695 0.5207 -1.0000 -1.0000 0946756 1587283868.10 151.5917 59.9990 32.0000 1.9466 1.9599 410.7242 414.1460 0.5210 -1.0000 -1.0000 0946834 1587283868.20 151.5917 59.9990 32.0000 1.9466 1.9599 410.8247 414.2468 0.5210 -1.0000 -1.0000 0946896 1587283868.30 151.5917 59.9990 32.0000 1.9472 1.9605 410.7297 414.1520 0.5210 -1.0000 -1.0000 0946959 1587283868.40 151.5733 59.9990 32.0000 1.9467 1.9600 410.6596 414.0798 0.5208 -1.0000 -1.0000 0947693 1587283868.50 151.5494 59.9990 32.0000 1.9467 1.9600 410.8562 414.2778 0.5209 -1.0000 -1.0000 0947755 1587283868.60 151.5494 59.9990 32.0000 1.9465 1.9598 411.0158 414.4405 0.5210 -1.0000 -1.0000 0947818 1587283868.70 151.5494 59.9990 32.0000 1.9469 1.9602 410.7995 414.2226 0.5212 -1.0000 -1.0000 0947896 1587283868.80 151.5494 59.9990 32.0000 1.9470 1.9603 410.5999 414.0216 0.5211 -1.0000 -1.0000 0947959 1587283868.90 151.5494 59.9990 32.0000 1.9464 1.9597 410.8168 414.2377 0.5209 -1.0000 -1.0000 0948021 1587283869.00 151.5434 59.9990 32.0000 1.9457 1.9590 410.9150 414.3404 0.5213 -1.0000 -1.0000 0948083 1587283869.10 151.4558 59.9990 32.0000 1.9471 1.9604 410.7067 414.1297 0.5211 -1.0000 -1.0000 0948146 1587283869.20 151.4558 59.9990 32.0000 1.9475 1.9608 410.6848 414.1068 0.5210 -1.0000 -1.0000 0948224 1587283869.30 151.4558 59.9990 32.0000 1.9468 1.9601 410.7829 414.2051 0.5210 -1.0000 -1.0000 0948287 1587283869.40 151.4558 59.9990 32.0000 1.9458 1.9591 410.9065 414.3307 0.5211 -1.0000 -1.0000 0948349 1587283869.50 151.4558 59.9990 32.0000 1.9462 1.9595 410.8285 414.2542 0.5213 -1.0000 -1.0000 0948427 1587283869.60 151.5776 59.9990 32.0000 1.9470 1.9603 410.6536 414.0742 0.5209 -1.0000 -1.0000 0948490 1587283869.70 151.5776 59.9990 32.0000 1.9475 1.9608 410.7733 414.1951 0.5210 -1.0000 -1.0000 0948552 1587283869.80 151.5776 59.9990 32.0000 1.9461 1.9594 410.8709 414.2947 0.5212 -1.0000 -1.0000 0948630 1587283869.90 151.5776 59.9990 32.0000 1.9456 1.9589 410.8042 414.2284 0.5211 -1.0000 -1.0000 0948693 1587283870.00 151.5776 59.9990 32.0000 1.9468 1.9601 410.7320 414.1554 0.5213 -1.0000 -1.0000 0948865 1587283870.10 151.5662 59.9990 32.0000 1.9470 1.9603 410.6196 414.0383 0.5207 -1.0000 -1.0000 0948943 1587283870.20 151.5515 59.9990 32.0000 1.9460 1.9593 410.8832 414.3063 0.5210 -1.0000 -1.0000 0949005 1587283870.30 151.5515 59.9990 32.0000 1.9457 1.9590 410.9144 414.3384 0.5211 -1.0000 -1.0000 0949068 1587283870.40 151.5515 59.9990 32.0000 1.9464 1.9597 410.7523 414.1759 0.5212 -1.0000 -1.0000 0949146 1587283870.50 151.5515 59.9990 32.0000 1.9463 1.9596 410.6986 414.1215 0.5211 -1.0000 -1.0000 0949864 1587283870.60 151.5515 59.9990 32.0000 1.9459 1.9592 410.8616 414.2847 0.5209 -1.0000 -1.0000 0949927 1587283870.70 151.4371 59.9990 32.0000 1.9464 1.9597 410.8885 414.3131 0.5212 -1.0000 -1.0000 0950005 1587283870.80 151.4371 59.9990 32.0000 1.9467 1.9600 410.8080 414.2321 0.5212 -1.0000 -1.0000 0950068 1587283870.90 151.4371 59.9990 32.0000 1.9467 1.9600 410.6963 414.1202 0.5214 -1.0000 -1.0000 0950130 1587283871.00 151.4371 59.9990 32.0000 1.9468 1.9601 410.7293 414.1530 0.5212 -1.0000 -1.0000 0950208 1587283871.10 151.4371 59.9990 32.0000 1.9456 1.9589 410.8347 414.2575 0.5211 -1.0000 -1.0000 0950270 1587283871.20 151.5047 59.9990 32.0000 1.9457 1.9590 410.8842 414.3088 0.5212 -1.0000 -1.0000 0950333 1587283871.30 151.5187 59.9990 32.0000 1.9466 1.9599 410.6972 414.1192 0.5210 -1.0000 -1.0000 0950395 1587283871.40 151.5187 59.9990 32.0000 1.9472 1.9605 410.6421 414.0651 0.5213 -1.0000 -1.0000 0950458 1587283871.50 151.5187 59.9990 32.0000 1.9455 1.9588 410.8001 414.2248 0.5214 -1.0000 -1.0000 0950536 1587283871.60 151.5187 59.9990 32.0000 1.9464 1.9597 410.7488 414.1734 0.5213 -1.0000 -1.0000 0950599 1587283871.70 151.5187 59.9990 32.0000 1.9472 1.9605 410.6968 414.1192 0.5211 -1.0000 -1.0000 0950661 1587283871.80 151.4185 59.9990 32.0000 1.9465 1.9598 410.6906 414.1124 0.5210 -1.0000 -1.0000 0950739 1587283871.90 151.4185 59.9990 32.0000 1.9462 1.9595 410.7724 414.1944 0.5210 -1.0000 -1.0000 0950802 1587283872.00 151.4185 59.9990 32.0000 1.9455 1.9588 410.8266 414.2522 0.5214 -1.0000 -1.0000 0950864 1587283872.10 151.4185 59.9990 32.0000 1.9459 1.9592 410.7921 414.2162 0.5213 -1.0000 -1.0000 0950942 1587283872.20 151.4185 59.9990 32.0000 1.9472 1.9606 410.6441 414.0675 0.5213 -1.0000 -1.0000 0951005 1587283872.30 151.6021 59.9990 32.0000 1.9464 1.9597 410.7230 414.1453 0.5211 -1.0000 -1.0000 0951067 1587283872.40 151.6021 59.9990 32.0000 1.9461 1.9594 410.8239 414.2480 0.5213 -1.0000 -1.0000 0951130 1587283872.50 151.6021 59.9990 32.0000 1.9470 1.9603 410.7055 414.1303 0.5215 -1.0000 -1.0000 0951192 1587283872.60 151.6021 59.9990 32.0000 1.9462 1.9595 410.7117 414.1363 0.5213 -1.0000 -1.0000 0951676 1587283872.70 151.6021 59.9990 32.0000 1.9462 1.9595 410.7661 414.1889 0.5211 -1.0000 -1.0000 0951739 1587283872.80 151.5920 59.9990 32.0000 1.9462 1.9595 410.8496 414.2747 0.5214 -1.0000 -1.0000 0951801 1587283872.90 151.5831 59.9990 32.0000 1.9464 1.9597 410.7233 414.1455 0.5210 -1.0000 -1.0000 0951880 1587283873.00 151.5831 59.9990 32.0000 1.9470 1.9603 410.7228 414.1454 0.5211 -1.0000 -1.0000 0951942 1587283873.10 151.5831 59.9990 32.0000 1.9454 1.9587 410.8818 414.3061 0.5211 -1.0000 -1.0000 0952114 1587283873.20 151.5831 59.9990 32.0000 1.9463 1.9596 410.8506 414.2764 0.5215 -1.0000 -1.0000 0952192 1587283873.30 151.5831 59.9990 32.0000 1.9465 1.9598 410.7740 414.1977 0.5212 -1.0000 -1.0000 0952255 1587283873.40 151.5338 59.9990 32.0000 1.9466 1.9599 410.6732 414.0952 0.5210 -1.0000 -1.0000 0952317 1587283873.50 151.5338 59.9990 32.0000 1.9455 1.9588 410.8514 414.2756 0.5213 -1.0000 -1.0000 0952395 1587283873.60 151.5338 59.9990 32.0000 1.9465 1.9598 410.7734 414.1974 0.5212 -1.0000 -1.0000 0952661 1587283873.70 151.5338 59.9990 32.0000 1.9473 1.9606 410.6586 414.0807 0.5211 -1.0000 -1.0000 0952723 1587283873.80 151.5338 59.9990 32.0000 1.9463 1.9596 410.7399 414.1616 0.5208 -1.0000 -1.0000 0952801 1587283873.90 151.4694 59.9990 32.0000 1.9460 1.9593 410.8446 414.2678 0.5211 -1.0000 -1.0000 0952864 1587283874.00 151.4557 59.9990 32.0000 1.9467 1.9600 410.7415 414.1641 0.5210 -1.0000 -1.0000 0952926 1587283874.10 151.4557 59.9990 32.0000 1.9468 1.9601 410.7314 414.1537 0.5211 -1.0000 -1.0000 0953161 1587283874.20 151.4557 59.9990 32.0000 1.9466 1.9599 410.8851 414.3121 0.5217 -1.0000 -1.0000 0953223 1587283874.30 151.4557 59.9990 32.0000 1.9460 1.9593 410.8606 414.2858 0.5212 -1.0000 -1.0000 0953286 1587283874.40 151.4593 59.9990 32.0000 1.9472 1.9605 410.6671 414.0901 0.5214 -1.0000 -1.0000 0953364 1587283874.50 151.5029 59.9990 32.0000 1.9467 1.9600 410.7575 414.1810 0.5210 -1.0000 -1.0000 0953426 1587283874.60 151.5029 59.9990 32.0000 1.9462 1.9595 410.9025 414.3284 0.5214 -1.0000 -1.0000 0953645 1587283874.70 151.5029 59.9990 32.0000 1.9465 1.9598 410.7797 414.2040 0.5213 -1.0000 -1.0000 0953723 1587283874.80 151.5029 59.9990 32.0000 1.9462 1.9595 410.7068 414.1300 0.5212 -1.0000 -1.0000 0953786 1587283874.90 151.5029 59.9990 32.0000 1.9468 1.9602 410.6868 414.1100 0.5212 -1.0000 -1.0000 0953848 1587283875.00 151.5231 59.9991 32.0000 1.9459 1.9592 410.8282 414.2529 0.5214 -1.0000 -1.0000 0953910 1587283875.10 151.5231 59.9991 32.0000 1.9459 1.9592 410.7791 414.2050 0.5214 -1.0000 -1.0000 0954176 1587283875.20 151.5231 59.9991 32.0000 1.9462 1.9595 410.7431 414.1666 0.5212 -1.0000 -1.0000 0954254 1587283875.30 151.5231 59.9991 32.0000 1.9464 1.9597 410.7199 414.1475 0.5217 -1.0000 -1.0000 0954316 1587283875.40 151.5231 59.9991 32.0000 1.9460 1.9593 410.8348 414.2596 0.5212 -1.0000 -1.0000 0954379 1587283875.50 151.5457 59.9991 32.0000 1.9458 1.9591 410.9511 414.3772 0.5215 -1.0000 -1.0000 0954442 1587283875.60 151.5577 59.9991 32.0000 1.9469 1.9602 410.7014 414.1279 0.5216 -1.0000 -1.0000 0954629 1587283875.70 151.5577 59.9991 32.0000 1.9466 1.9599 410.6442 414.0673 0.5213 -1.0000 -1.0000 0954692 1587283875.80 151.5577 59.9991 32.0000 1.9457 1.9590 410.8186 414.2429 0.5212 -1.0000 -1.0000 0954770 1587283875.90 151.5577 59.9991 32.0000 1.9457 1.9590 410.9253 414.3493 0.5211 -1.0000 -1.0000 0954832 1587283876.00 151.5577 59.9991 32.0000 1.9459 1.9593 410.7723 414.1974 0.5215 -1.0000 -1.0000 0954894 1587283876.10 151.4646 59.9991 32.0000 1.9464 1.9597 410.7043 414.1283 0.5213 -1.0000 -1.0000 0955894 1587283876.20 151.4646 59.9991 32.0000 1.9465 1.9598 410.9601 414.3861 0.5213 -1.0000 -1.0000 0955957 1587283876.30 151.4646 59.9991 32.0000 1.9455 1.9588 410.8812 414.3056 0.5212 -1.0000 -1.0000 0956019 1587283876.40 151.4646 59.9991 32.0000 1.9467 1.9600 410.7941 414.2180 0.5212 -1.0000 -1.0000 0956097 1587283876.50 151.4646 59.9991 32.0000 1.9463 1.9596 410.6159 414.0383 0.5212 -1.0000 -1.0000 0956160 1587283876.60 151.5678 59.9991 32.0000 1.9465 1.9598 410.6911 414.1125 0.5210 -1.0000 -1.0000 0956222 1587283876.70 151.5678 59.9991 32.0000 1.9459 1.9592 410.7934 414.2166 0.5212 -1.0000 -1.0000 0956285 1587283876.80 151.5678 59.9991 32.0000 1.9457 1.9590 410.8353 414.2575 0.5211 -1.0000 -1.0000 0956347 1587283876.90 151.5678 59.9991 32.0000 1.9453 1.9586 410.8636 414.2899 0.5215 -1.0000 -1.0000 0956426 1587283877.00 151.5678 59.9991 32.0000 1.9462 1.9596 410.6550 414.0784 0.5213 -1.0000 -1.0000 0956488 1587283877.10 151.5545 59.9991 32.0000 1.9464 1.9597 410.6242 414.0475 0.5212 -1.0000 -1.0000 0956566 1587283877.20 151.5106 59.9991 32.0000 1.9457 1.9590 410.8352 414.2585 0.5212 -1.0000 -1.0000 0956629 1587283877.30 151.5106 59.9991 32.0000 1.9463 1.9596 410.7828 414.2075 0.5214 -1.0000 -1.0000 0956691 1587283877.40 151.5106 59.9991 32.0000 1.9470 1.9603 410.6535 414.0772 0.5214 -1.0000 -1.0000 0956769 1587283877.50 151.5106 59.9991 32.0000 1.9462 1.9595 410.6365 414.0603 0.5214 -1.0000 -1.0000 0956847 1587283877.60 151.5106 59.9991 32.0000 1.9463 1.9596 410.8837 414.3086 0.5212 -1.0000 -1.0000 0956910 1587283877.70 151.4550 59.9991 32.0000 1.9463 1.9596 410.8491 414.2743 0.5214 -1.0000 -1.0000 0956972 1587283877.80 151.4550 59.9991 32.0000 1.9469 1.9602 410.6426 414.0644 0.5211 -1.0000 -1.0000 0957050 1587283877.90 151.4550 59.9991 32.0000 1.9464 1.9597 410.6960 414.1195 0.5213 -1.0000 -1.0000 0957113 1587283878.00 151.4550 59.9991 32.0000 1.9462 1.9595 410.8896 414.3170 0.5217 -1.0000 -1.0000 0957175 1587283878.10 151.4550 59.9991 32.0000 1.9469 1.9602 410.7059 414.1304 0.5213 -1.0000 -1.0000 0957253 1587283878.20 151.5223 59.9991 32.0000 1.9473 1.9606 410.5788 414.0012 0.5213 -1.0000 -1.0000 0957316 1587283878.30 151.5498 59.9991 32.0000 1.9462 1.9595 410.6817 414.1041 0.5211 -1.0000 -1.0000 0957378 1587283878.40 151.5498 59.9991 32.0000 1.9459 1.9592 410.8821 414.3080 0.5215 -1.0000 -1.0000 0957441 1587283878.50 151.5498 59.9991 32.0000 1.9461 1.9594 410.7816 414.2080 0.5214 -1.0000 -1.0000 0957519 1587283878.60 151.5498 59.9991 32.0000 1.9462 1.9595 410.5980 414.0207 0.5214 -1.0000 -1.0000 0957581 1587283878.70 151.5498 59.9991 32.0000 1.9456 1.9589 410.6057 414.0297 0.5215 -1.0000 -1.0000 0957644 1587283878.80 151.4883 59.9991 32.0000 1.9450 1.9583 410.7909 414.2173 0.5214 -1.0000 -1.0000 0957706 1587283878.90 151.4883 59.9991 32.0000 1.9447 1.9580 410.8577 414.2811 0.5211 -1.0000 -1.0000 0957769 1587283879.00 151.4883 59.9991 32.0000 1.9462 1.9595 410.6696 414.0936 0.5215 -1.0000 -1.0000 0957847 1587283879.10 151.4883 59.9991 32.0000 1.9461 1.9594 410.6054 414.0279 0.5213 -1.0000 -1.0000 0957909 1587283879.20 151.4883 59.9991 32.0000 1.9450 1.9583 410.7588 414.1834 0.5213 -1.0000 -1.0000 0958160 1587283879.30 151.4171 59.9991 32.0000 1.9464 1.9597 410.8505 414.2769 0.5217 -1.0000 -1.0000 0958206 1587283879.40 151.4171 59.9991 32.0000 1.9464 1.9597 410.7466 414.1693 0.5211 -1.0000 -1.0000 0958284 1587283879.50 151.4171 59.9991 32.0000 1.9460 1.9593 410.6078 414.0305 0.5213 -1.0000 -1.0000 0958347 1587283879.60 151.4171 59.9991 32.0000 1.9462 1.9596 410.7198 414.1443 0.5214 -1.0000 -1.0000 0958409 1587283879.70 151.4171 59.9991 32.0000 1.9466 1.9599 410.7509 414.1761 0.5215 -1.0000 -1.0000 0958644 1587283879.80 151.4171 59.9991 32.0000 1.9464 1.9597 410.7398 414.1637 0.5213 -1.0000 -1.0000 0958722 1587283879.90 151.4171 59.9991 32.0000 1.9469 1.9602 410.6973 414.1219 0.5216 -1.0000 -1.0000 0958784 1587283880.00 151.5230 59.9992 32.0000 1.9459 1.9592 410.8902 414.3159 0.5212 -1.0000 -1.0000 0958847 1587283880.10 151.5230 59.9992 32.0000 1.9453 1.9586 410.8989 414.3250 0.5213 -1.0000 -1.0000 0958925 1587283880.20 151.5230 59.9992 32.0000 1.9468 1.9601 410.7246 414.1476 0.5213 -1.0000 -1.0000 0959143 1587283880.30 151.5230 59.9992 32.0000 1.9466 1.9599 410.6720 414.0942 0.5210 -1.0000 -1.0000 0959206 1587283880.40 151.5230 59.9992 32.0000 1.9459 1.9592 410.8464 414.2711 0.5213 -1.0000 -1.0000 0959284 1587283880.50 151.5456 59.9992 32.0000 1.9463 1.9596 410.8973 414.3238 0.5214 -1.0000 -1.0000 0959347 1587283880.60 151.5526 59.9992 32.0000 1.9466 1.9600 410.7642 414.1899 0.5216 -1.0000 -1.0000 0959409 1587283880.70 151.5526 59.9992 32.0000 1.9468 1.9601 410.6544 414.0766 0.5212 -1.0000 -1.0000 0959487 1587283880.80 151.5526 59.9992 32.0000 1.9459 1.9592 410.9288 414.3546 0.5215 -1.0000 -1.0000 0959909 1587283880.90 151.5526 59.9992 32.0000 1.9455 1.9588 410.8523 414.2808 0.5218 -1.0000 -1.0000 0959971 1587283881.00 151.5354 59.9992 32.0000 1.9463 1.9596 410.7543 414.1788 0.5212 -1.0000 -1.0000 1000050 1587283881.10 151.3720 59.9992 32.0000 1.9458 1.9591 410.6989 414.1228 0.5213 -1.0000 -1.0000 1000112 1587283881.20 151.3720 59.9992 32.0000 1.9450 1.9583 410.7997 414.2242 0.5214 -1.0000 -1.0000 1000175 1587283881.30 151.3720 59.9992 32.0000 1.9450 1.9583 410.8528 414.2771 0.5211 -1.0000 -1.0000 1000409 1587283881.40 151.3720 59.9992 32.0000 1.9465 1.9598 410.8522 414.2776 0.5215 -1.0000 -1.0000 1000471 1587283881.50 151.3720 59.9992 32.0000 1.9465 1.9599 410.7419 414.1676 0.5214 -1.0000 -1.0000 1000550 1587283881.60 151.5103 59.9992 32.0000 1.9459 1.9592 410.7793 414.2014 0.5209 -1.0000 -1.0000 1000612 1587283881.70 151.5103 59.9992 32.0000 1.9458 1.9591 410.8918 414.3175 0.5214 -1.0000 -1.0000 1000675 1587283881.80 151.5103 59.9992 32.0000 1.9464 1.9597 410.9052 414.3300 0.5211 -1.0000 -1.0000 1000877 1587283881.90 151.5103 59.9992 32.0000 1.9469 1.9602 410.7923 414.2161 0.5213 -1.0000 -1.0000 1000940 1587283882.00 151.5103 59.9992 32.0000 1.9463 1.9596 410.9172 414.3439 0.5216 -1.0000 -1.0000 1001002 1587283882.10 151.5415 59.9992 32.0000 1.9459 1.9592 410.8625 414.2901 0.5216 -1.0000 -1.0000 1001080 1587283882.20 151.5552 59.9992 32.0000 1.9461 1.9594 410.8144 414.2406 0.5216 -1.0000 -1.0000 1001143 1587283882.30 151.5552 59.9992 32.0000 1.9467 1.9600 410.6879 414.1122 0.5213 -1.0000 -1.0000 1001424 1587283882.40 151.5552 59.9992 32.0000 1.9468 1.9601 410.7695 414.1942 0.5215 -1.0000 -1.0000 1001487 1587283882.50 151.5552 59.9992 32.0000 1.9459 1.9592 410.9075 414.3329 0.5211 -1.0000 -1.0000 1001549 1587283882.60 151.5552 59.9992 32.0000 1.9458 1.9591 410.9202 414.3464 0.5214 -1.0000 -1.0000 1001612 1587283882.70 151.4131 59.9992 32.0000 1.9463 1.9596 410.6432 414.0663 0.5212 -1.0000 -1.0000 1001690 1587283882.80 151.4131 59.9992 32.0000 1.9464 1.9597 410.7032 414.1255 0.5211 -1.0000 -1.0000 1001940 1587283882.90 151.4131 59.9992 32.0000 1.9459 1.9592 410.8869 414.3116 0.5213 -1.0000 -1.0000 1002002 1587283883.00 151.4131 59.9992 32.0000 1.9453 1.9586 410.8271 414.2523 0.5214 -1.0000 -1.0000 1002081 1587283883.10 151.4131 59.9992 32.0000 1.9462 1.9595 410.6182 414.0419 0.5212 -1.0000 -1.0000 1002143 1587283883.20 151.4131 59.9992 32.0000 1.9455 1.9588 410.7953 414.2189 0.5212 -1.0000 -1.0000 1002205 1587283883.30 151.4348 59.9992 32.0000 1.9455 1.9588 410.8524 414.2781 0.5214 -1.0000 -1.0000 1002268 1587283883.40 151.4348 59.9992 32.0000 1.9473 1.9606 410.7377 414.1625 0.5214 -1.0000 -1.0000 1002408 1587283883.50 151.4348 59.9992 32.0000 1.9458 1.9591 410.6776 414.1015 0.5214 -1.0000 -1.0000 1002471 1587283883.60 151.4348 59.9992 32.0000 1.9458 1.9591 410.7011 414.1260 0.5215 -1.0000 -1.0000 1002549 1587283883.70 151.4348 59.9992 32.0000 1.9454 1.9587 410.9344 414.3614 0.5214 -1.0000 -1.0000 1002611 1587283883.80 151.5422 59.9992 32.0000 1.9465 1.9598 410.7429 414.1676 0.5215 -1.0000 -1.0000 1002674 1587283883.90 151.5505 59.9992 32.0000 1.9470 1.9603 410.6621 414.0863 0.5214 -1.0000 -1.0000 1002971 1587283884.00 151.5505 59.9992 32.0000 1.9462 1.9595 410.6780 414.1027 0.5215 -1.0000 -1.0000 1003033 1587283884.10 151.5505 59.9992 32.0000 1.9461 1.9594 410.7178 414.1407 0.5209 -1.0000 -1.0000 1003096 1587283884.20 151.5505 59.9992 32.0000 1.9460 1.9593 410.7534 414.1775 0.5214 -1.0000 -1.0000 1003174 1587283884.30 151.5209 59.9992 32.0000 1.9467 1.9601 410.5916 414.0164 0.5214 -1.0000 -1.0000 1003221 1587283884.40 151.4488 59.9992 32.0000 1.9467 1.9600 410.6346 414.0569 0.5212 -1.0000 -1.0000 1003424 1587283884.50 151.4488 59.9992 32.0000 1.9457 1.9590 410.8316 414.2581 0.5217 -1.0000 -1.0000 1003486 1587283884.60 151.4488 59.9992 32.0000 1.9462 1.9595 410.7660 414.1908 0.5213 -1.0000 -1.0000 1003549 1587283884.70 151.4488 59.9992 32.0000 1.9463 1.9596 410.5580 413.9785 0.5209 -1.0000 -1.0000 1003611 1587283884.80 151.4488 59.9992 32.0000 1.9467 1.9600 410.6336 414.0560 0.5213 -1.0000 -1.0000 1003689 1587283884.90 151.4295 59.9989 32.0000 1.9457 1.9590 410.8993 414.3245 0.5213 -1.0000 -1.0000 1004033 1587283885.00 151.4295 59.9989 32.0000 1.9463 1.9596 410.8416 414.2666 0.5213 -1.0000 -1.0000 1004095 1587283885.10 151.4295 59.9989 32.0000 1.9465 1.9598 410.6428 414.0660 0.5214 -1.0000 -1.0000 1004158 1587283885.20 151.4295 59.9989 32.0000 1.9470 1.9603 410.5842 414.0076 0.5214 -1.0000 -1.0000 1004236 1587283885.30 151.4295 59.9989 32.0000 1.9456 1.9589 410.7550 414.1793 0.5213 -1.0000 -1.0000 1004298 1587283885.40 151.4941 59.9989 32.0000 1.9459 1.9592 410.8686 414.2934 0.5212 -1.0000 -1.0000 1005017 1587283885.50 151.4941 59.9989 32.0000 1.9462 1.9596 410.7582 414.1849 0.5216 -1.0000 -1.0000 1005095 1587283885.60 151.4941 59.9989 32.0000 1.9466 1.9599 410.6693 414.0918 0.5212 -1.0000 -1.0000 1005158 1587283885.70 151.4941 59.9989 32.0000 1.9462 1.9595 410.7545 414.1777 0.5211 -1.0000 -1.0000 1005220 1587283885.80 151.4941 59.9989 32.0000 1.9460 1.9593 410.8576 414.2809 0.5211 -1.0000 -1.0000 1005283 1587283885.90 151.4897 59.9989 32.0000 1.9463 1.9596 410.8292 414.2543 0.5214 -1.0000 -1.0000 1005345 1587283886.00 151.4642 59.9989 32.0000 1.9461 1.9594 410.6653 414.0879 0.5210 -1.0000 -1.0000 1005408 1587283886.10 151.4642 59.9989 32.0000 1.9451 1.9584 410.7212 414.1451 0.5214 -1.0000 -1.0000 1005486 1587283886.20 151.4642 59.9989 32.0000 1.9462 1.9595 410.8845 414.3103 0.5213 -1.0000 -1.0000 1005548 1587283886.30 151.4642 59.9989 32.0000 1.9478 1.9611 410.7138 414.1370 0.5212 -1.0000 -1.0000 1005611 1587283886.40 151.4642 59.9989 32.0000 1.9472 1.9605 410.5989 414.0202 0.5210 -1.0000 -1.0000 1005689 1587283886.50 151.4905 59.9989 32.0000 1.9465 1.9598 410.8251 414.2500 0.5214 -1.0000 -1.0000 1005751 1587283886.60 151.4905 59.9989 32.0000 1.9458 1.9591 410.7803 414.2058 0.5214 -1.0000 -1.0000 1005814 1587283886.70 151.4905 59.9989 32.0000 1.9475 1.9608 410.6842 414.1076 0.5214 -1.0000 -1.0000 1005892 1587283886.80 151.4905 59.9989 32.0000 1.9461 1.9594 410.8366 414.2623 0.5214 -1.0000 -1.0000 1005955 1587283886.90 151.4905 59.9989 32.0000 1.9459 1.9593 410.8410 414.2656 0.5212 -1.0000 -1.0000 1006017 1587283887.00 151.5049 59.9989 32.0000 1.9466 1.9599 410.6897 414.1119 0.5211 -1.0000 -1.0000 1006080 1587283887.10 151.5175 59.9989 32.0000 1.9460 1.9593 410.6404 414.0632 0.5213 -1.0000 -1.0000 1006158 1587283887.20 151.5175 59.9989 32.0000 1.9454 1.9587 410.7040 414.1290 0.5215 -1.0000 -1.0000 1006236 1587283887.30 151.5175 59.9989 32.0000 1.9458 1.9591 410.9391 414.3653 0.5212 -1.0000 -1.0000 1006314 1587283887.40 151.5175 59.9989 32.0000 1.9460 1.9593 410.8156 414.2396 0.5213 -1.0000 -1.0000 1006376 1587283887.50 151.5175 59.9989 32.0000 1.9466 1.9599 410.6476 414.0722 0.5215 -1.0000 -1.0000 1006439 1587283887.60 151.5431 59.9989 32.0000 1.9465 1.9598 410.7887 414.2133 0.5214 -1.0000 -1.0000 1006501 1587283887.70 151.5431 59.9989 32.0000 1.9454 1.9587 410.8860 414.3124 0.5215 -1.0000 -1.0000 1006564 1587283887.80 151.5431 59.9989 32.0000 1.9461 1.9594 410.7556 414.1798 0.5212 -1.0000 -1.0000 1006642 1587283887.90 151.5431 59.9989 32.0000 1.9468 1.9601 410.6480 414.0732 0.5214 -1.0000 -1.0000 1006704 1587283888.00 151.5431 59.9989 32.0000 1.9456 1.9589 410.7087 414.1312 0.5212 -1.0000 -1.0000 1006876 1587283888.10 151.4372 59.9989 32.0000 1.9455 1.9588 410.8509 414.2749 0.5211 -1.0000 -1.0000 1006954 1587283888.20 151.4228 59.9989 32.0000 1.9455 1.9588 410.8315 414.2584 0.5215 -1.0000 -1.0000 1007017 1587283888.30 151.4228 59.9989 32.0000 1.9474 1.9608 410.6535 414.0759 0.5211 -1.0000 -1.0000 1007079 1587283888.40 151.4228 59.9989 32.0000 1.9460 1.9594 410.7966 414.2220 0.5216 -1.0000 -1.0000 1007157 1587283888.50 151.4228 59.9989 32.0000 1.9461 1.9594 410.8727 414.3007 0.5217 -1.0000 -1.0000 1007407 1587283888.60 151.4545 59.9989 32.0000 1.9462 1.9595 410.7767 414.2026 0.5214 -1.0000 -1.0000 1007470 1587283888.70 151.5931 59.9989 32.0000 1.9467 1.9600 410.6564 414.0803 0.5215 -1.0000 -1.0000 1007532 1587283888.80 151.5931 59.9989 32.0000 1.9469 1.9602 410.7638 414.1892 0.5215 -1.0000 -1.0000 1007595 1587283888.90 151.5931 59.9989 32.0000 1.9472 1.9605 410.7101 414.1353 0.5215 -1.0000 -1.0000 1007657 1587283889.00 151.5931 59.9989 32.0000 1.9465 1.9598 410.6618 414.0860 0.5215 -1.0000 -1.0000 1008142 1587283889.10 151.5931 59.9989 32.0000 1.9464 1.9597 410.6985 414.1221 0.5211 -1.0000 -1.0000 1008204 1587283889.20 151.5342 59.9989 32.0000 1.9460 1.9593 410.8505 414.2741 0.5211 -1.0000 -1.0000 1008282 1587283889.30 151.5342 59.9989 32.0000 1.9455 1.9588 410.8301 414.2557 0.5215 -1.0000 -1.0000 1008345 1587283889.40 151.5342 59.9989 32.0000 1.9473 1.9607 410.6219 414.0470 0.5217 -1.0000 -1.0000 1008407 1587283889.50 151.5342 59.9989 32.0000 1.9466 1.9599 410.6197 414.0444 0.5215 -1.0000 -1.0000 1008688 1587283889.60 151.5342 59.9989 32.0000 1.9460 1.9593 410.9304 414.3564 0.5213 -1.0000 -1.0000 1008751 1587283889.70 151.4406 59.9995 32.0000 1.9462 1.9595 410.8514 414.2767 0.5214 -1.0000 -1.0000 1008813 1587283889.80 151.4323 59.9996 32.0000 1.9469 1.9602 410.6894 414.1144 0.5215 -1.0000 -1.0000 1008891 1587283889.90 151.4323 59.9996 32.0000 1.9466 1.9600 410.6605 414.0835 0.5213 -1.0000 -1.0000 1008954 1587283890.00 151.4323 59.9996 32.0000 1.9458 1.9592 410.8552 414.2805 0.5213 -1.0000 -1.0000 1009125 1587283890.10 151.4323 59.9996 32.0000 1.9461 1.9594 410.8093 414.2351 0.5216 -1.0000 -1.0000 1009204 1587283890.20 151.4323 59.9996 32.0000 1.9468 1.9601 410.6727 414.0980 0.5215 -1.0000 -1.0000 1009266 1587283890.30 151.4323 59.9996 32.0000 1.9466 1.9600 410.7321 414.1566 0.5214 -1.0000 -1.0000 1009329 1587283890.40 151.4960 59.9996 32.0000 1.9467 1.9600 410.9363 414.3624 0.5213 -1.0000 -1.0000 1009407 1587283890.50 151.4960 59.9996 32.0000 1.9465 1.9598 410.9102 414.3356 0.5214 -1.0000 -1.0000 1009469 1587283890.60 151.4960 59.9996 32.0000 1.9462 1.9595 410.7589 414.1845 0.5214 -1.0000 -1.0000 1009532 1587283890.70 151.4960 59.9996 32.0000 1.9470 1.9603 410.7274 414.1519 0.5214 -1.0000 -1.0000 1009594 1587283890.80 151.4960 59.9996 32.0000 1.9464 1.9597 411.0129 414.4391 0.5212 -1.0000 -1.0000 1009657 1587283890.90 151.5533 59.9996 32.0000 1.9463 1.9596 410.9491 414.3745 0.5214 -1.0000 -1.0000 1009719 1587283891.00 151.5647 59.9996 32.0000 1.9469 1.9603 410.9001 414.3276 0.5215 -1.0000 -1.0000 1010360 1587283891.10 151.5647 59.9996 32.0000 1.9467 1.9600 410.8796 414.3062 0.5215 -1.0000 -1.0000 1010422 1587283891.20 151.5647 59.9996 32.0000 1.9458 1.9591 410.8378 414.2650 0.5215 -1.0000 -1.0000 1010500 1587283891.30 151.5647 59.9996 32.0000 1.9460 1.9593 410.8848 414.3111 0.5216 -1.0000 -1.0000 1010563 1587283891.40 151.5599 59.9996 32.0000 1.9468 1.9601 410.7005 414.1278 0.5219 -1.0000 -1.0000 1010625 1587283891.50 151.5341 59.9996 32.0000 1.9469 1.9603 410.6711 414.0970 0.5215 -1.0000 -1.0000 1010906 1587283891.60 151.5341 59.9996 32.0000 1.9468 1.9601 410.6900 414.1135 0.5213 -1.0000 -1.0000 1010969 1587283891.70 151.5341 59.9996 32.0000 1.9459 1.9592 410.8052 414.2327 0.5219 -1.0000 -1.0000 1011031 1587283891.80 151.5341 59.9996 32.0000 1.9464 1.9597 410.9356 414.3640 0.5217 -1.0000 -1.0000 1011109 1587283891.90 151.5341 59.9996 32.0000 1.9464 1.9597 410.6523 414.0772 0.5216 -1.0000 -1.0000 1011172 1587283892.00 151.4644 59.9996 32.0000 1.9470 1.9603 410.6915 414.1157 0.5213 -1.0000 -1.0000 1011234 1587283892.10 151.4644 59.9996 32.0000 1.9464 1.9597 410.8789 414.3063 0.5216 -1.0000 -1.0000 1011422 1587283892.20 151.4644 59.9996 32.0000 1.9456 1.9590 410.9202 414.3482 0.5217 -1.0000 -1.0000 1011484 1587283892.30 151.4644 59.9996 32.0000 1.9462 1.9596 410.6630 414.0888 0.5215 -1.0000 -1.0000 1011547 1587283892.40 151.4644 59.9996 32.0000 1.9469 1.9602 410.7238 414.1470 0.5212 -1.0000 -1.0000 1011625 1587283892.50 151.4646 59.9996 32.0000 1.9463 1.9596 410.8064 414.2340 0.5217 -1.0000 -1.0000 1011687 1587283892.60 151.4646 59.9996 32.0000 1.9470 1.9603 410.8101 414.2365 0.5215 -1.0000 -1.0000 1011859 1587283892.70 151.4646 59.9996 32.0000 1.9466 1.9600 410.6555 414.0794 0.5214 -1.0000 -1.0000 1011938 1587283892.80 151.4646 59.9996 32.0000 1.9467 1.9600 410.7203 414.1441 0.5213 -1.0000 -1.0000 1012000 1587283892.90 151.4646 59.9996 32.0000 1.9452 1.9585 410.9236 414.3501 0.5214 -1.0000 -1.0000 1012063 1587283893.00 151.4646 59.9996 32.0000 1.9471 1.9604 410.8194 414.2456 0.5216 -1.0000 -1.0000 1012141 1587283893.10 151.4977 59.9996 32.0000 1.9468 1.9601 410.5927 414.0164 0.5215 -1.0000 -1.0000 1012359 1587283893.20 151.4977 59.9996 32.0000 1.9465 1.9599 410.6970 414.1232 0.5217 -1.0000 -1.0000 1012437 1587283893.30 151.4977 59.9996 32.0000 1.9460 1.9593 410.7562 414.1817 0.5214 -1.0000 -1.0000 1012500 1587283893.40 151.4977 59.9996 32.0000 1.9467 1.9600 410.7125 414.1368 0.5213 -1.0000 -1.0000 1012562 1587283893.50 151.4977 59.9996 32.0000 1.9470 1.9603 410.6534 414.0763 0.5213 -1.0000 -1.0000 1012641 1587283893.60 151.5161 59.9996 32.0000 1.9472 1.9605 410.7390 414.1635 0.5214 -1.0000 -1.0000 1012703 1587283893.70 151.5923 59.9996 32.0000 1.9470 1.9603 410.9078 414.3342 0.5215 -1.0000 -1.0000 1012765 1587283893.80 151.5923 59.9996 32.0000 1.9467 1.9600 410.8072 414.2333 0.5215 -1.0000 -1.0000 1012828 1587283893.90 151.5923 59.9996 32.0000 1.9471 1.9604 410.7109 414.1349 0.5213 -1.0000 -1.0000 1012906 1587283894.00 151.5923 59.9996 32.0000 1.9462 1.9595 410.7090 414.1335 0.5214 -1.0000 -1.0000 1012968 1587283894.10 151.5923 59.9996 32.0000 1.9455 1.9588 410.9167 414.3416 0.5213 -1.0000 -1.0000 1013031 1587283894.20 151.5680 59.9996 32.0000 1.9459 1.9592 410.8764 414.3025 0.5214 -1.0000 -1.0000 1013093 1587283894.30 151.5680 59.9996 32.0000 1.9467 1.9600 410.6176 414.0398 0.5211 -1.0000 -1.0000 1013156 1587283894.40 151.5680 59.9996 32.0000 1.9469 1.9602 410.6545 414.0788 0.5214 -1.0000 -1.0000 1013234 1587283894.50 151.5680 59.9996 32.0000 1.9461 1.9594 410.7297 414.1542 0.5214 -1.0000 -1.0000 1013296 1587283894.60 151.5680 59.9996 32.0000 1.9463 1.9596 410.7043 414.1313 0.5220 -1.0000 -1.0000 1013390 1587283894.70 151.4275 59.9994 32.0000 1.9467 1.9600 410.6427 414.0675 0.5214 -1.0000 -1.0000 1013468 1587283894.80 151.4099 59.9994 32.0000 1.9459 1.9593 410.9071 414.3357 0.5216 -1.0000 -1.0000 1013531 1587283894.90 151.4099 59.9994 32.0000 1.9465 1.9598 410.8754 414.3010 0.5214 -1.0000 -1.0000 1013593 1587283895.00 151.4099 59.9994 32.0000 1.9466 1.9599 410.6564 414.0813 0.5216 -1.0000 -1.0000 1013671 1587283895.10 151.4099 59.9994 32.0000 1.9462 1.9595 410.6891 414.1123 0.5213 -1.0000 -1.0000 1014140 1587283895.20 151.4099 59.9994 32.0000 1.9455 1.9589 410.8582 414.2841 0.5215 -1.0000 -1.0000 1014218 1587283895.30 151.4621 59.9994 32.0000 1.9462 1.9595 410.7925 414.2182 0.5214 -1.0000 -1.0000 1014281 1587283895.40 151.4621 59.9994 32.0000 1.9467 1.9600 410.6513 414.0757 0.5215 -1.0000 -1.0000 1014343 1587283895.50 151.4621 59.9994 32.0000 1.9467 1.9601 410.6567 414.0829 0.5216 -1.0000 -1.0000 1014421 1587283895.60 151.4621 59.9994 32.0000 1.9462 1.9596 410.8859 414.3138 0.5220 -1.0000 -1.0000 1014671 1587283895.70 151.4621 59.9994 32.0000 1.9459 1.9592 410.8046 414.2327 0.5217 -1.0000 -1.0000 1014734 1587283895.80 151.4624 59.9994 32.0000 1.9470 1.9603 410.5932 414.0175 0.5215 -1.0000 -1.0000 1014796 1587283895.90 151.4624 59.9994 32.0000 1.9465 1.9599 410.7845 414.2106 0.5216 -1.0000 -1.0000 1014859 1587283896.00 151.4624 59.9994 32.0000 1.9458 1.9591 410.8743 414.3020 0.5217 -1.0000 -1.0000 1014921 1587283896.10 151.4624 59.9994 32.0000 1.9463 1.9596 410.7648 414.1897 0.5214 -1.0000 -1.0000 1015202 1587283896.20 151.4624 59.9994 32.0000 1.9469 1.9603 410.6680 414.0926 0.5214 -1.0000 -1.0000 1015249 1587283896.30 151.4695 59.9994 32.0000 1.9460 1.9593 410.7757 414.2010 0.5215 -1.0000 -1.0000 1015311 1587283896.40 151.4969 59.9994 32.0000 1.9459 1.9592 410.8821 414.3068 0.5212 -1.0000 -1.0000 1015390 1587283896.50 151.4969 59.9994 32.0000 1.9469 1.9602 410.5743 413.9995 0.5217 -1.0000 -1.0000 1015452 1587283896.60 151.4969 59.9994 32.0000 1.9474 1.9607 410.6512 414.0763 0.5214 -1.0000 -1.0000 1015515 1587283896.70 151.4969 59.9994 32.0000 1.9468 1.9601 410.8111 414.2358 0.5213 -1.0000 -1.0000 1015702 1587283896.80 151.4969 59.9994 32.0000 1.9461 1.9595 410.9030 414.3278 0.5214 -1.0000 -1.0000 1015765 1587283896.90 151.5491 59.9994 32.0000 1.9466 1.9599 410.6523 414.0783 0.5216 -1.0000 -1.0000 1015827 1587283897.00 151.5491 59.9994 32.0000 1.9470 1.9603 410.6341 414.0601 0.5218 -1.0000 -1.0000 1015905 1587283897.10 151.5491 59.9994 32.0000 1.9473 1.9606 410.7989 414.2238 0.5213 -1.0000 -1.0000 1015968 1587283897.20 151.5491 59.9994 32.0000 1.9463 1.9596 410.8803 414.3058 0.5214 -1.0000 -1.0000 1016155 1587283897.30 151.5491 59.9994 32.0000 1.9475 1.9608 410.8167 414.2423 0.5215 -1.0000 -1.0000 1016218 1587283897.40 151.5491 59.9994 32.0000 1.9472 1.9605 410.6941 414.1190 0.5214 -1.0000 -1.0000 1016280 1587283897.50 151.5652 59.9994 32.0000 1.9466 1.9599 410.5857 414.0082 0.5212 -1.0000 -1.0000 1016358 1587283897.60 151.5652 59.9994 32.0000 1.9458 1.9591 410.8063 414.2326 0.5217 -1.0000 -1.0000 1016421 1587283897.70 151.5652 59.9994 32.0000 1.9459 1.9592 410.8841 414.3133 0.5218 -1.0000 -1.0000 1016671 1587283897.80 151.5652 59.9994 32.0000 1.9471 1.9604 410.7013 414.1265 0.5216 -1.0000 -1.0000 1016749 1587283897.90 151.5652 59.9994 32.0000 1.9462 1.9595 410.5549 413.9804 0.5218 -1.0000 -1.0000 1016842 1587283898.00 151.4897 59.9994 32.0000 1.9461 1.9594 410.7634 414.1895 0.5215 -1.0000 -1.0000 1016905 1587283898.10 151.4897 59.9994 32.0000 1.9458 1.9591 410.8133 414.2392 0.5216 -1.0000 -1.0000 1016967 1587283898.20 151.4897 59.9994 32.0000 1.9468 1.9601 410.6480 414.0728 0.5214 -1.0000 -1.0000 1017170 1587283898.30 151.4897 59.9994 32.0000 1.9463 1.9596 410.6218 414.0471 0.5217 -1.0000 -1.0000 1017233 1587283898.40 151.4897 59.9994 32.0000 1.9457 1.9590 410.8845 414.3092 0.5214 -1.0000 -1.0000 1017311 1587283898.50 151.4323 59.9994 32.0000 1.9450 1.9583 410.8587 414.2871 0.5218 -1.0000 -1.0000 1017374 1587283898.60 151.3866 59.9994 32.0000 1.9463 1.9597 410.7779 414.2061 0.5218 -1.0000 -1.0000 1017452 1587283898.70 151.3866 59.9994 32.0000 1.9459 1.9593 410.6384 414.0642 0.5217 -1.0000 -1.0000 1017905 1587283898.80 151.3866 59.9994 32.0000 1.9457 1.9590 410.6890 414.1142 0.5215 -1.0000 -1.0000 1017967 1587283898.90 151.3866 59.9994 32.0000 1.9452 1.9585 410.8261 414.2525 0.5216 -1.0000 -1.0000 1018030 1587283899.00 151.4014 59.9994 32.0000 1.9462 1.9595 410.7576 414.1831 0.5216 -1.0000 -1.0000 1018092 1587283899.10 151.6169 59.9994 32.0000 1.9475 1.9608 410.7193 414.1467 0.5218 -1.0000 -1.0000 1018155 1587283899.20 151.6169 59.9994 32.0000 1.9458 1.9591 410.9279 414.3571 0.5219 -1.0000 -1.0000 1018404 1587283899.30 151.6169 59.9994 32.0000 1.9469 1.9602 410.9157 414.3440 0.5217 -1.0000 -1.0000 1018467 1587283899.40 151.6169 59.9994 32.0000 1.9473 1.9606 410.6006 414.0268 0.5216 -1.0000 -1.0000 1018530 1587283899.50 151.6169 59.9994 32.0000 1.9469 1.9602 410.6812 414.1060 0.5215 -1.0000 -1.0000 1018608 1587283899.60 151.5193 59.9999 32.0000 1.9464 1.9597 410.7511 414.1764 0.5215 -1.0000 -1.0000 1018670 1587283899.70 151.5193 59.9999 32.0000 1.9459 1.9592 410.9068 414.3340 0.5215 -1.0000 -1.0000 1018733 1587283899.80 151.5193 59.9999 32.0000 1.9465 1.9598 410.7780 414.2031 0.5214 -1.0000 -1.0000 1018889 1587283899.90 151.5193 59.9999 32.0000 1.9469 1.9602 410.6886 414.1135 0.5215 -1.0000 -1.0000 1018951 1587283900.00 151.5193 59.9999 32.0000 1.9458 1.9591 410.7710 414.1967 0.5215 -1.0000 -1.0000 1019014 1587283900.10 151.5193 59.9999 32.0000 1.9463 1.9596 410.9113 414.3385 0.5217 -1.0000 -1.0000 1019092 1587283900.20 151.3960 59.9999 32.0000 1.9455 1.9588 410.7817 414.2091 0.5217 -1.0000 -1.0000 1019154 1587283900.30 151.3960 59.9999 32.0000 1.9458 1.9591 410.7241 414.1485 0.5214 -1.0000 -1.0000 1019639 1587283900.40 151.3960 59.9999 32.0000 1.9454 1.9587 410.8115 414.2386 0.5216 -1.0000 -1.0000 1019701 1587283900.50 151.3960 59.9999 32.0000 1.9454 1.9587 410.8640 414.2903 0.5215 -1.0000 -1.0000 1019764 1587283900.60 151.3960 59.9999 32.0000 1.9462 1.9595 410.6165 414.0418 0.5217 -1.0000 -1.0000 1019826 1587283900.70 151.3987 59.9999 32.0000 1.9463 1.9596 410.6276 414.0532 0.5217 -1.0000 -1.0000 1019904 1587283900.80 151.4007 59.9999 32.0000 1.9450 1.9583 410.8403 414.2675 0.5216 -1.0000 -1.0000 1020170 1587283900.90 151.4007 59.9999 32.0000 1.9451 1.9584 410.8630 414.2906 0.5217 -1.0000 -1.0000 1020232 1587283901.00 151.4007 59.9999 32.0000 1.9457 1.9590 410.7352 414.1606 0.5214 -1.0000 -1.0000 1020310 1587283901.10 151.4007 59.9999 32.0000 1.9469 1.9602 410.6323 414.0544 0.5212 -1.0000 -1.0000 1020388 1587283901.20 151.4007 59.9999 32.0000 1.9456 1.9590 410.8245 414.2512 0.5217 -1.0000 -1.0000 1020451 1587283901.30 151.4007 59.9999 32.0000 1.9451 1.9584 410.9432 414.3701 0.5215 -1.0000 -1.0000 1020513 1587283901.40 151.4193 59.9999 32.0000 1.9461 1.9594 410.7587 414.1845 0.5215 -1.0000 -1.0000 1020576 1587283901.50 151.4193 59.9999 32.0000 1.9462 1.9595 410.7431 414.1688 0.5216 -1.0000 -1.0000 1020654 1587283901.60 151.4193 59.9999 32.0000 1.9451 1.9584 410.7940 414.2191 0.5214 -1.0000 -1.0000 1020717 1587283901.70 151.4193 59.9999 32.0000 1.9457 1.9590 410.8478 414.2741 0.5216 -1.0000 -1.0000 1020779 1587283901.80 151.4193 59.9999 32.0000 1.9463 1.9596 410.6586 414.0830 0.5213 -1.0000 -1.0000 1020857 1587283901.90 151.5391 59.9999 32.0000 1.9465 1.9598 410.6427 414.0662 0.5214 -1.0000 -1.0000 1020920 1587283902.00 151.5391 59.9999 32.0000 1.9461 1.9594 410.8181 414.2432 0.5213 -1.0000 -1.0000 1020982 1587283902.10 151.5391 59.9999 32.0000 1.9454 1.9587 410.8266 414.2499 0.5210 -1.0000 -1.0000 1021045 1587283902.20 151.5391 59.9999 32.0000 1.9459 1.9592 410.8664 414.2916 0.5213 -1.0000 -1.0000 1021107 1587283902.30 151.5391 59.9999 32.0000 1.9463 1.9596 410.6752 414.0990 0.5214 -1.0000 -1.0000 1021185 1587283902.40 151.5391 59.9999 32.0000 1.9461 1.9594 410.6480 414.0714 0.5212 -1.0000 -1.0000 1021435 1587283902.50 151.6314 59.9999 32.0000 1.9456 1.9589 410.7775 414.2011 0.5213 -1.0000 -1.0000 1021498 1587283902.60 151.6314 59.9999 32.0000 1.9462 1.9595 410.7835 414.2101 0.5217 -1.0000 -1.0000 1021560 1587283902.70 151.6314 59.9999 32.0000 1.9473 1.9606 410.6534 414.0781 0.5213 -1.0000 -1.0000 1021638 1587283902.80 151.6314 59.9999 32.0000 1.9466 1.9599 410.7813 414.2066 0.5216 -1.0000 -1.0000 1021701 1587283902.90 151.6314 59.9999 32.0000 1.9465 1.9598 410.8753 414.3012 0.5214 -1.0000 -1.0000 1022232 1587283903.00 151.6314 59.9999 32.0000 1.9466 1.9599 410.7057 414.1302 0.5215 -1.0000 -1.0000 1022310 1587283903.10 151.5413 59.9999 32.0000 1.9464 1.9598 410.6612 414.0856 0.5214 -1.0000 -1.0000 1022388 1587283903.20 151.5413 59.9999 32.0000 1.9465 1.9598 410.7973 414.2229 0.5214 -1.0000 -1.0000 1022451 1587283903.30 151.5413 59.9999 32.0000 1.9455 1.9588 410.8663 414.2915 0.5214 -1.0000 -1.0000 1022529 1587283903.40 151.5413 59.9999 32.0000 1.9459 1.9593 410.8024 414.2292 0.5217 -1.0000 -1.0000 1022622 1587283903.50 151.5413 59.9999 32.0000 1.9470 1.9603 410.7191 414.1457 0.5216 -1.0000 -1.0000 1022685 1587283903.60 151.5773 59.9999 32.0000 1.9466 1.9599 410.6887 414.1130 0.5214 -1.0000 -1.0000 1022747 1587283903.70 151.5780 59.9999 32.0000 1.9455 1.9588 410.8257 414.2512 0.5214 -1.0000 -1.0000 1022825 1587283903.80 151.5780 59.9999 32.0000 1.9468 1.9601 410.8843 414.3098 0.5213 -1.0000 -1.0000 1022888 1587283903.90 151.5780 59.9999 32.0000 1.9461 1.9594 410.5946 414.0187 0.5215 -1.0000 -1.0000 1022950 1587283904.00 151.5780 59.9999 32.0000 1.9458 1.9592 410.6813 414.1044 0.5210 -1.0000 -1.0000 1023013 1587283904.10 151.4844 59.9999 32.0000 1.9453 1.9586 410.8920 414.3182 0.5216 -1.0000 -1.0000 1023091 1587283904.20 151.3828 59.9999 32.0000 1.9462 1.9595 410.7377 414.1657 0.5217 -1.0000 -1.0000 1023153 1587283904.30 151.3828 59.9999 32.0000 1.9458 1.9591 410.6119 414.0342 0.5211 -1.0000 -1.0000 1023216 1587283904.40 151.3828 59.9999 32.0000 1.9469 1.9602 410.6982 414.1202 0.5211 -1.0000 -1.0000 1023450 1587283904.50 151.3828 59.9999 32.0000 1.9455 1.9588 410.9325 414.3608 0.5217 -1.0000 -1.0000 1023513 1587283904.60 151.3828 59.9999 32.0000 1.9462 1.9595 410.8325 414.2580 0.5212 -1.0000 -1.0000 1023575 1587283904.70 151.4245 59.9993 32.0000 1.9466 1.9599 410.7471 414.1726 0.5218 -1.0000 -1.0000 1023653 1587283904.80 151.4294 59.9993 32.0000 1.9471 1.9605 410.7460 414.1721 0.5216 -1.0000 -1.0000 1023716 1587283904.90 151.4294 59.9993 32.0000 1.9460 1.9593 410.9118 414.3384 0.5216 -1.0000 -1.0000 1023934 1587283905.00 151.4294 59.9993 32.0000 1.9459 1.9592 410.7522 414.1789 0.5217 -1.0000 -1.0000 1024013 1587283905.10 151.4294 59.9993 32.0000 1.9462 1.9595 410.6009 414.0249 0.5214 -1.0000 -1.0000 1024075 1587283905.20 151.4322 59.9993 32.0000 1.9459 1.9592 410.7030 414.1263 0.5211 -1.0000 -1.0000 1024153 1587283905.30 151.4872 59.9993 32.0000 1.9454 1.9587 410.8224 414.2477 0.5217 -1.0000 -1.0000 1024216 1587283905.40 151.4872 59.9993 32.0000 1.9462 1.9595 410.8011 414.2262 0.5212 -1.0000 -1.0000 1024481 1587283905.50 151.4872 59.9993 32.0000 1.9468 1.9601 410.6361 414.0599 0.5214 -1.0000 -1.0000 1024560 1587283905.60 151.4872 59.9993 32.0000 1.9456 1.9590 410.7080 414.1335 0.5216 -1.0000 -1.0000 1024622 1587283905.70 151.4872 59.9993 32.0000 1.9464 1.9597 410.8653 414.2912 0.5213 -1.0000 -1.0000 1024684 1587283905.80 151.4894 59.9993 32.0000 1.9462 1.9595 411.0070 414.4372 0.5220 -1.0000 -1.0000 1024763 1587283905.90 151.5588 59.9993 32.0000 1.9468 1.9601 410.7901 414.2179 0.5216 -1.0000 -1.0000 1024825 1587283906.00 151.5588 59.9993 32.0000 1.9466 1.9599 410.7348 414.1594 0.5214 -1.0000 -1.0000 1025700 1587283906.10 151.5588 59.9993 32.0000 1.9463 1.9596 410.8720 414.2999 0.5217 -1.0000 -1.0000 1025778 1587283906.20 151.5588 59.9993 32.0000 1.9460 1.9593 410.8202 414.2469 0.5217 -1.0000 -1.0000 1025840 1587283906.30 151.5588 59.9993 32.0000 1.9467 1.9601 410.7607 414.1884 0.5218 -1.0000 -1.0000 1025903 1587283906.40 151.4042 59.9993 32.0000 1.9464 1.9597 410.8322 414.2572 0.5212 -1.0000 -1.0000 1025981 1587283906.50 151.4042 59.9993 32.0000 1.9454 1.9587 410.8430 414.2699 0.5216 -1.0000 -1.0000 1026044 1587283906.60 151.4042 59.9993 32.0000 1.9466 1.9599 410.8414 414.2689 0.5218 -1.0000 -1.0000 1026106 1587283906.70 151.4042 59.9993 32.0000 1.9466 1.9599 410.6756 414.0986 0.5210 -1.0000 -1.0000 1026200 1587283906.80 151.4042 59.9993 32.0000 1.9471 1.9604 410.6508 414.0757 0.5215 -1.0000 -1.0000 1026262 1587283906.90 151.5299 59.9993 32.0000 1.9467 1.9600 410.8099 414.2366 0.5218 -1.0000 -1.0000 1026325 1587283907.00 151.5490 59.9993 32.0000 1.9463 1.9596 410.8665 414.2939 0.5215 -1.0000 -1.0000 1026403 1587283907.10 151.5490 59.9993 32.0000 1.9465 1.9598 410.7281 414.1545 0.5216 -1.0000 -1.0000 1026465 1587283907.20 151.5490 59.9993 32.0000 1.9463 1.9596 410.7537 414.1785 0.5214 -1.0000 -1.0000 1026528 1587283907.30 151.5490 59.9993 32.0000 1.9456 1.9589 410.8960 414.3218 0.5214 -1.0000 -1.0000 1026590 1587283907.40 151.5490 59.9993 32.0000 1.9459 1.9592 410.8670 414.2961 0.5220 -1.0000 -1.0000 1026668 1587283907.50 151.3737 59.9993 32.0000 1.9460 1.9594 410.7376 414.1627 0.5214 -1.0000 -1.0000 1026731 1587283907.60 151.3737 59.9993 32.0000 1.9462 1.9596 410.6550 414.0789 0.5214 -1.0000 -1.0000 1026793 1587283907.70 151.3737 59.9993 32.0000 1.9451 1.9584 410.8412 414.2669 0.5215 -1.0000 -1.0000 1026856 1587283907.80 151.3737 59.9993 32.0000 1.9463 1.9596 410.8483 414.2764 0.5218 -1.0000 -1.0000 1026934 1587283907.90 151.3737 59.9993 32.0000 1.9469 1.9602 410.7253 414.1523 0.5217 -1.0000 -1.0000 1026996 1587283908.00 151.4346 59.9993 32.0000 1.9465 1.9598 410.7612 414.1880 0.5217 -1.0000 -1.0000 1027168 1587283908.10 151.4459 59.9993 32.0000 1.9465 1.9598 410.8126 414.2387 0.5215 -1.0000 -1.0000 1027246 1587283908.20 151.4459 59.9993 32.0000 1.9459 1.9592 410.8565 414.2832 0.5216 -1.0000 -1.0000 1027309 1587283908.30 151.4459 59.9993 32.0000 1.9461 1.9594 410.7057 414.1310 0.5214 -1.0000 -1.0000 1027387 1587283908.40 151.4459 59.9993 32.0000 1.9460 1.9593 410.7752 414.2019 0.5218 -1.0000 -1.0000 1027465 1587283908.50 151.4459 59.9993 32.0000 1.9462 1.9595 410.8589 414.2861 0.5217 -1.0000 -1.0000 1027684 1587283908.60 151.5414 59.9993 32.0000 1.9470 1.9603 410.7447 414.1713 0.5215 -1.0000 -1.0000 1027746 1587283908.70 151.5414 59.9993 32.0000 1.9472 1.9605 410.6494 414.0740 0.5216 -1.0000 -1.0000 1027824 1587283908.80 151.5414 59.9993 32.0000 1.9463 1.9596 410.8135 414.2413 0.5217 -1.0000 -1.0000 1027887 1587283908.90 151.5414 59.9993 32.0000 1.9456 1.9589 410.8421 414.2674 0.5214 -1.0000 -1.0000 1027949 1587283909.00 151.5414 59.9993 32.0000 1.9460 1.9594 410.7523 414.1787 0.5217 -1.0000 -1.0000 1028184 1587283909.10 151.5401 59.9993 32.0000 1.9467 1.9600 410.6056 414.0293 0.5214 -1.0000 -1.0000 1028246 1587283909.20 151.5258 59.9993 32.0000 1.9468 1.9601 410.6006 414.0249 0.5217 -1.0000 -1.0000 1028324 1587283909.30 151.5258 59.9993 32.0000 1.9461 1.9594 410.7726 414.1992 0.5216 -1.0000 -1.0000 1028387 1587283909.40 151.5258 59.9993 32.0000 1.9457 1.9590 410.8060 414.2328 0.5217 -1.0000 -1.0000 1028449 1587283909.50 151.5258 59.9993 32.0000 1.9463 1.9596 410.6467 414.0730 0.5216 -1.0000 -1.0000 1028668 1587283909.60 151.5258 59.9993 32.0000 1.9467 1.9600 410.7502 414.1763 0.5217 -1.0000 -1.0000 1028730 1587283909.70 151.4829 59.9993 32.0000 1.9458 1.9591 410.8061 414.2327 0.5216 -1.0000 -1.0000 1028793 1587283909.80 151.4784 59.9993 32.0000 1.9474 1.9608 410.7180 414.1456 0.5218 -1.0000 -1.0000 1028855 1587283909.90 151.4784 59.9993 32.0000 1.9466 1.9600 410.5490 413.9734 0.5214 -1.0000 -1.0000 1028933 1587283910.00 151.4784 59.9993 32.0000 1.9458 1.9591 410.6590 414.0832 0.5215 -1.0000 -1.0000 1029183 1587283910.10 151.4784 59.9993 32.0000 1.9456 1.9589 410.8579 414.2862 0.5218 -1.0000 -1.0000 1029261 1587283910.20 151.4784 59.9993 32.0000 1.9466 1.9599 410.7672 414.1943 0.5217 -1.0000 -1.0000 1029324 1587283910.30 151.4940 59.9993 32.0000 1.9467 1.9601 410.6576 414.0830 0.5216 -1.0000 -1.0000 1029386 1587283910.40 151.4940 59.9993 32.0000 1.9465 1.9598 410.6298 414.0544 0.5215 -1.0000 -1.0000 1029464 1587283910.50 151.4940 59.9993 32.0000 1.9460 1.9593 410.6825 414.1065 0.5213 -1.0000 -1.0000 1029527 1587283910.60 151.4940 59.9993 32.0000 1.9464 1.9597 410.6640 414.0890 0.5217 -1.0000 -1.0000 1029668 1587283910.70 151.4940 59.9993 32.0000 1.9467 1.9600 410.5001 413.9235 0.5214 -1.0000 -1.0000 1029746 1587283910.80 151.4901 59.9993 32.0000 1.9470 1.9603 410.5956 414.0187 0.5215 -1.0000 -1.0000 1029808 1587283910.90 151.4854 59.9993 32.0000 1.9463 1.9596 410.7045 414.1300 0.5215 -1.0000 -1.0000 1029871 1587283911.00 151.4854 59.9993 32.0000 1.9458 1.9591 410.8549 414.2816 0.5216 -1.0000 -1.0000 1029949 1587283911.10 151.4854 59.9993 32.0000 1.9467 1.9601 410.7629 414.1900 0.5218 -1.0000 -1.0000 1030168 1587283911.20 151.4854 59.9993 32.0000 1.9471 1.9604 410.6197 414.0440 0.5213 -1.0000 -1.0000 1030246 1587283911.30 151.4854 59.9993 32.0000 1.9467 1.9600 410.6871 414.1119 0.5216 -1.0000 -1.0000 1030308 1587283911.40 151.5093 59.9993 32.0000 1.9460 1.9594 410.8543 414.2823 0.5217 -1.0000 -1.0000 1030370 1587283911.50 151.5093 59.9993 32.0000 1.9463 1.9596 410.7379 414.1637 0.5215 -1.0000 -1.0000 1030449 1587283911.60 151.5093 59.9993 32.0000 1.9469 1.9602 410.6673 414.0938 0.5218 -1.0000 -1.0000 1030636 1587283911.70 151.5093 59.9993 32.0000 1.9468 1.9601 410.6771 414.1046 0.5219 -1.0000 -1.0000 1030698 1587283911.80 151.5093 59.9993 32.0000 1.9458 1.9591 410.8622 414.2903 0.5216 -1.0000 -1.0000 1030777 1587283911.90 151.4919 59.9993 32.0000 1.9466 1.9599 410.8535 414.2817 0.5219 -1.0000 -1.0000 1030839 1587283912.00 151.4823 59.9993 32.0000 1.9467 1.9601 410.7647 414.1925 0.5218 -1.0000 -1.0000 1030902 1587283912.10 151.4823 59.9993 32.0000 1.9468 1.9601 410.6910 414.1170 0.5216 -1.0000 -1.0000 1031151 1587283912.20 151.4823 59.9993 32.0000 1.9466 1.9599 410.7488 414.1746 0.5216 -1.0000 -1.0000 1031214 1587283912.30 151.4823 59.9993 32.0000 1.9463 1.9596 410.8776 414.3056 0.5217 -1.0000 -1.0000 1031277 1587283912.40 151.4823 59.9993 32.0000 1.9470 1.9603 410.7732 414.1996 0.5217 -1.0000 -1.0000 1031355 1587283912.50 151.5080 59.9993 32.0000 1.9466 1.9599 410.6503 414.0764 0.5217 -1.0000 -1.0000 1031417 1587283912.60 151.6009 59.9993 32.0000 1.9459 1.9592 410.8191 414.2455 0.5215 -1.0000 -1.0000 1031651 1587283912.70 151.6009 59.9993 32.0000 1.9454 1.9587 410.7547 414.1797 0.5216 -1.0000 -1.0000 1031745 1587283912.80 151.6009 59.9993 32.0000 1.9463 1.9596 410.6998 414.1268 0.5217 -1.0000 -1.0000 1031808 1587283912.90 151.6009 59.9993 32.0000 1.9460 1.9593 410.7846 414.2118 0.5217 -1.0000 -1.0000 1031870 1587283913.00 151.6009 59.9993 32.0000 1.9456 1.9589 410.7921 414.2209 0.5219 -1.0000 -1.0000 1031948 1587283913.10 151.5904 59.9993 32.0000 1.9465 1.9599 410.8137 414.2413 0.5218 -1.0000 -1.0000 1032183 1587283913.20 151.5902 59.9993 32.0000 1.9471 1.9604 410.6295 414.0562 0.5218 -1.0000 -1.0000 1032245 1587283913.30 151.5902 59.9993 32.0000 1.9467 1.9600 410.6149 414.0389 0.5215 -1.0000 -1.0000 1032307 1587283913.40 151.5902 59.9993 32.0000 1.9462 1.9595 410.7983 414.2248 0.5217 -1.0000 -1.0000 1032370 1587283913.50 151.5902 59.9993 32.0000 1.9455 1.9589 410.8325 414.2612 0.5219 -1.0000 -1.0000 1032448 1587283913.60 151.5672 59.9993 32.0000 1.9460 1.9593 410.6565 414.0809 0.5214 -1.0000 -1.0000 1032636 1587283913.70 151.4965 59.9993 32.0000 1.9458 1.9591 410.5898 414.0129 0.5214 -1.0000 -1.0000 1032698 1587283913.80 151.4965 59.9993 32.0000 1.9456 1.9589 410.7189 414.1441 0.5216 -1.0000 -1.0000 1032776 1587283913.90 151.4965 59.9993 32.0000 1.9451 1.9584 410.8501 414.2763 0.5216 -1.0000 -1.0000 1032839 1587283914.00 151.4965 59.9993 32.0000 1.9462 1.9595 410.7515 414.1786 0.5217 -1.0000 -1.0000 1032901 1587283914.10 151.4965 59.9993 32.0000 1.9463 1.9597 410.6183 414.0434 0.5215 -1.0000 -1.0000 1033182 1587283914.20 151.5082 59.9993 32.0000 1.9465 1.9599 410.6895 414.1172 0.5220 -1.0000 -1.0000 1033261 1587283914.30 151.5082 59.9993 32.0000 1.9463 1.9596 410.8338 414.2626 0.5219 -1.0000 -1.0000 1033323 1587283914.40 151.5082 59.9993 32.0000 1.9470 1.9603 410.6727 414.0999 0.5217 -1.0000 -1.0000 1033401 1587283914.50 151.5082 59.9993 32.0000 1.9463 1.9596 410.6798 414.1058 0.5218 -1.0000 -1.0000 1033464 1587283914.60 151.5082 59.9993 32.0000 1.9458 1.9591 410.8827 414.3087 0.5213 -1.0000 -1.0000 1033526 1587283914.70 151.5538 59.9992 32.0000 1.9464 1.9597 410.8151 414.2419 0.5216 -1.0000 -1.0000 1033589 1587283914.80 151.5598 59.9992 32.0000 1.9461 1.9595 410.6605 414.0858 0.5216 -1.0000 -1.0000 1033651 1587283914.90 151.5598 59.9992 32.0000 1.9467 1.9600 410.6235 414.0466 0.5213 -1.0000 -1.0000 1033713 1587283915.00 151.5598 59.9992 32.0000 1.9462 1.9595 410.7728 414.1980 0.5215 -1.0000 -1.0000 1033792 1587283915.10 151.5598 59.9992 32.0000 1.9471 1.9604 410.8406 414.2678 0.5217 -1.0000 -1.0000 1033854 1587283915.20 151.5492 59.9992 32.0000 1.9460 1.9593 410.6981 414.1237 0.5216 -1.0000 -1.0000 1034198 1587283915.30 151.4193 59.9992 32.0000 1.9461 1.9594 410.7365 414.1626 0.5216 -1.0000 -1.0000 1034260 1587283915.40 151.4193 59.9992 32.0000 1.9462 1.9595 410.7973 414.2229 0.5215 -1.0000 -1.0000 1034323 1587283915.50 151.4193 59.9992 32.0000 1.9458 1.9591 410.8236 414.2493 0.5213 -1.0000 -1.0000 1034401 1587283915.60 151.4193 59.9992 32.0000 1.9467 1.9600 410.6978 414.1263 0.5220 -1.0000 -1.0000 1034464 1587283915.70 151.4193 59.9992 32.0000 1.9472 1.9606 410.6552 414.0809 0.5216 -1.0000 -1.0000 1034526 1587283915.80 151.4564 59.9992 32.0000 1.9456 1.9589 410.7793 414.2059 0.5217 -1.0000 -1.0000 1034588 1587283915.90 151.4572 59.9992 32.0000 1.9458 1.9591 410.8446 414.2689 0.5213 -1.0000 -1.0000 1034651 1587283916.00 151.4572 59.9992 32.0000 1.9462 1.9595 410.7504 414.1765 0.5215 -1.0000 -1.0000 1034713 1587283916.10 151.4572 59.9992 32.0000 1.9469 1.9602 410.7074 414.1316 0.5213 -1.0000 -1.0000 1034791 1587283916.20 151.4572 59.9992 32.0000 1.9471 1.9604 410.6713 414.0958 0.5215 -1.0000 -1.0000 1034916 1587283916.30 151.4725 59.9992 32.0000 1.9469 1.9602 410.6626 414.0877 0.5215 -1.0000 -1.0000 1034979 1587283916.40 151.5364 59.9992 32.0000 1.9467 1.9600 410.7749 414.2018 0.5218 -1.0000 -1.0000 1035057 1587283916.50 151.5364 59.9992 32.0000 1.9466 1.9599 410.6686 414.0953 0.5218 -1.0000 -1.0000 1035119 1587283916.60 151.5364 59.9992 32.0000 1.9469 1.9602 410.6402 414.0661 0.5217 -1.0000 -1.0000 1035182 1587283916.70 151.5364 59.9992 32.0000 1.9456 1.9589 410.7351 414.1615 0.5216 -1.0000 -1.0000 1035650 1587283916.80 151.5364 59.9992 32.0000 1.9459 1.9592 410.8311 414.2563 0.5214 -1.0000 -1.0000 1035713 1587283916.90 151.4352 59.9992 32.0000 1.9467 1.9600 410.7775 414.2036 0.5214 -1.0000 -1.0000 1035775 1587283917.00 151.4352 59.9992 32.0000 1.9468 1.9601 410.6328 414.0564 0.5215 -1.0000 -1.0000 1035838 1587283917.10 151.4352 59.9992 32.0000 1.9460 1.9593 410.7998 414.2268 0.5217 -1.0000 -1.0000 1035900 1587283917.20 151.4352 59.9992 32.0000 1.9453 1.9586 410.8823 414.3103 0.5216 -1.0000 -1.0000 1035979 1587283917.30 151.4352 59.9992 32.0000 1.9460 1.9594 410.8343 414.2607 0.5216 -1.0000 -1.0000 1036041 1587283917.40 151.4383 59.9992 32.0000 1.9473 1.9606 410.6596 414.0851 0.5216 -1.0000 -1.0000 1036103 1587283917.50 151.4825 59.9992 32.0000 1.9464 1.9597 410.8279 414.2536 0.5214 -1.0000 -1.0000 1036182 1587283917.60 151.4825 59.9992 32.0000 1.9460 1.9593 410.8899 414.3163 0.5217 -1.0000 -1.0000 1036244 1587283917.70 151.4825 59.9992 32.0000 1.9464 1.9597 410.7758 414.2032 0.5217 -1.0000 -1.0000 1036682 1587283917.80 151.4825 59.9992 32.0000 1.9464 1.9597 410.6149 414.0401 0.5216 -1.0000 -1.0000 1036744 1587283917.90 151.4825 59.9992 32.0000 1.9464 1.9597 410.7302 414.1543 0.5213 -1.0000 -1.0000 1036806 1587283918.00 151.5607 59.9992 32.0000 1.9454 1.9587 410.8566 414.2832 0.5216 -1.0000 -1.0000 1036869 1587283918.10 151.5607 59.9992 32.0000 1.9460 1.9594 410.6934 414.1196 0.5217 -1.0000 -1.0000 1036947 1587283918.20 151.5607 59.9992 32.0000 1.9465 1.9598 410.6238 414.0496 0.5216 -1.0000 -1.0000 1037275 1587283918.30 151.5607 59.9992 32.0000 1.9466 1.9600 410.6291 414.0525 0.5213 -1.0000 -1.0000 1037338 1587283918.40 151.5607 59.9992 32.0000 1.9454 1.9587 410.7935 414.2198 0.5217 -1.0000 -1.0000 1037416 1587283918.50 151.4743 59.9992 32.0000 1.9456 1.9590 410.8831 414.3117 0.5218 -1.0000 -1.0000 1037478 1587283918.60 151.3969 59.9992 32.0000 1.9459 1.9592 410.7339 414.1610 0.5217 -1.0000 -1.0000 1037541 1587283918.70 151.3969 59.9992 32.0000 1.9466 1.9599 410.6084 414.0326 0.5214 -1.0000 -1.0000 1037837 1587283918.80 151.3969 59.9992 32.0000 1.9461 1.9594 410.8678 414.2939 0.5214 -1.0000 -1.0000 1037900 1587283918.90 151.3969 59.9992 32.0000 1.9471 1.9604 410.8823 414.3076 0.5213 -1.0000 -1.0000 1037962 1587283919.00 151.3969 59.9992 32.0000 1.9468 1.9601 410.7294 414.1537 0.5214 -1.0000 -1.0000 1038041 1587283919.10 151.4677 59.9992 32.0000 1.9468 1.9601 410.7191 414.1449 0.5216 -1.0000 -1.0000 1038119 1587283919.20 151.4677 59.9992 32.0000 1.9463 1.9596 410.8583 414.2846 0.5215 -1.0000 -1.0000 1038181 1587283919.30 151.4677 59.9992 32.0000 1.9463 1.9596 410.9149 414.3431 0.5218 -1.0000 -1.0000 1038244 1587283919.40 151.4677 59.9992 32.0000 1.9470 1.9603 410.6538 414.0798 0.5216 -1.0000 -1.0000 1038306 1587283919.50 151.4677 59.9992 32.0000 1.9467 1.9600 410.6806 414.1035 0.5211 -1.0000 -1.0000 1038384 1587283919.60 151.4813 59.9996 32.0000 1.9458 1.9591 410.8404 414.2642 0.5212 -1.0000 -1.0000 1038447 1587283919.70 151.4827 59.9996 32.0000 1.9459 1.9592 410.8587 414.2852 0.5215 -1.0000 -1.0000 1038509 1587283919.80 151.4827 59.9996 32.0000 1.9460 1.9594 410.7017 414.1270 0.5215 -1.0000 -1.0000 1038650 1587283919.90 151.4827 59.9996 32.0000 1.9465 1.9598 410.7642 414.1899 0.5215 -1.0000 -1.0000 1038712 1587283920.00 151.4827 59.9996 32.0000 1.9461 1.9594 410.9297 414.3575 0.5217 -1.0000 -1.0000 1038775 1587283920.10 151.4827 59.9996 32.0000 1.9469 1.9602 410.8390 414.2656 0.5216 -1.0000 -1.0000 1038884 1587283920.20 151.4856 59.9996 32.0000 1.9472 1.9606 410.7537 414.1795 0.5216 -1.0000 -1.0000 1038947 1587283920.30 151.5055 59.9996 32.0000 1.9466 1.9599 410.8866 414.3141 0.5217 -1.0000 -1.0000 1039493 1587283920.40 151.5055 59.9996 32.0000 1.9455 1.9588 410.9500 414.3768 0.5214 -1.0000 -1.0000 1039571 1587283920.50 151.5055 59.9996 32.0000 1.9463 1.9596 410.8302 414.2572 0.5215 -1.0000 -1.0000 1039634 1587283920.60 151.5055 59.9996 32.0000 1.9463 1.9596 410.7003 414.1247 0.5214 -1.0000 -1.0000 1039696 1587283920.70 151.5055 59.9996 32.0000 1.9467 1.9601 410.7206 414.1467 0.5217 -1.0000 -1.0000 1039775 1587283920.80 151.5815 59.9996 32.0000 1.9461 1.9595 410.8094 414.2357 0.5215 -1.0000 -1.0000 1039837 1587283920.90 151.5815 59.9996 32.0000 1.9456 1.9589 410.8667 414.2940 0.5217 -1.0000 -1.0000 1039899 1587283921.00 151.5815 59.9996 32.0000 1.9470 1.9604 410.7910 414.2180 0.5216 -1.0000 -1.0000 1039962 1587283921.10 151.5815 59.9996 32.0000 1.9469 1.9603 410.7387 414.1642 0.5217 -1.0000 -1.0000 1040025 1587283921.20 151.5815 59.9996 32.0000 1.9464 1.9597 410.8482 414.2772 0.5218 -1.0000 -1.0000 1040103 1587283921.30 151.4962 59.9996 32.0000 1.9459 1.9592 410.9021 414.3304 0.5218 -1.0000 -1.0000 1040165 1587283921.40 151.4350 59.9996 32.0000 1.9461 1.9594 410.7723 414.2009 0.5220 -1.0000 -1.0000 1040228 1587283921.50 151.4350 59.9996 32.0000 1.9470 1.9603 410.6998 414.1275 0.5217 -1.0000 -1.0000 1040306 1587283921.60 151.4350 59.9996 32.0000 1.9463 1.9596 410.7840 414.2103 0.5217 -1.0000 -1.0000 1040368 1587283921.70 151.4350 59.9996 32.0000 1.9462 1.9595 410.8136 414.2411 0.5217 -1.0000 -1.0000 1040431 1587283921.80 151.4350 59.9996 32.0000 1.9471 1.9604 410.8119 414.2399 0.5218 -1.0000 -1.0000 1040665 1587283921.90 151.5238 59.9996 32.0000 1.9475 1.9608 410.6400 414.0646 0.5214 -1.0000 -1.0000 1040728 1587283922.00 151.5238 59.9996 32.0000 1.9476 1.9609 410.7421 414.1702 0.5219 -1.0000 -1.0000 1040790 1587283922.10 151.5238 59.9996 32.0000 1.9467 1.9600 410.8861 414.3127 0.5216 -1.0000 -1.0000 1040868 1587283922.20 151.5238 59.9996 32.0000 1.9462 1.9595 410.8326 414.2599 0.5216 -1.0000 -1.0000 1040931 1587283922.30 151.5238 59.9996 32.0000 1.9468 1.9602 410.7056 414.1327 0.5219 -1.0000 -1.0000 1041899 1587283922.40 151.5238 59.9996 32.0000 1.9468 1.9601 410.6653 414.0918 0.5217 -1.0000 -1.0000 1041962 1587283922.50 151.5557 59.9996 32.0000 1.9460 1.9593 410.9586 414.3860 0.5216 -1.0000 -1.0000 1042024 1587283922.60 151.5925 59.9996 32.0000 1.9460 1.9594 410.9268 414.3556 0.5218 -1.0000 -1.0000 1042086 1587283922.70 151.5925 59.9996 32.0000 1.9468 1.9601 410.7587 414.1842 0.5216 -1.0000 -1.0000 1042165 1587283922.80 151.5925 59.9996 32.0000 1.9467 1.9600 410.7850 414.2124 0.5217 -1.0000 -1.0000 1042227 1587283922.90 151.5925 59.9996 32.0000 1.9454 1.9587 410.9863 414.4147 0.5216 -1.0000 -1.0000 1042290 1587283923.00 151.5925 59.9996 32.0000 1.9462 1.9595 410.9176 414.3463 0.5217 -1.0000 -1.0000 1042368 1587283923.10 151.4090 59.9996 32.0000 1.9459 1.9592 410.8575 414.2843 0.5216 -1.0000 -1.0000 1042430 1587283923.20 151.4090 59.9996 32.0000 1.9464 1.9597 410.7850 414.2115 0.5216 -1.0000 -1.0000 1042508 1587283923.30 151.4090 59.9996 32.0000 1.9458 1.9591 410.8736 414.3033 0.5221 -1.0000 -1.0000 1042571 1587283923.40 151.4090 59.9996 32.0000 1.9460 1.9593 410.9011 414.3277 0.5216 -1.0000 -1.0000 1042633 1587283923.50 151.4090 59.9996 32.0000 1.9473 1.9606 410.7618 414.1899 0.5219 -1.0000 -1.0000 1042711 1587283923.60 151.4947 59.9996 32.0000 1.9485 1.9618 410.7685 414.1969 0.5219 -1.0000 -1.0000 1042774 1587283923.70 151.4947 59.9996 32.0000 1.9465 1.9598 410.9646 414.3924 0.5216 -1.0000 -1.0000 1042836 1587283923.80 151.4947 59.9996 32.0000 1.9462 1.9595 410.9470 414.3756 0.5218 -1.0000 -1.0000 1042899 1587283923.90 151.4947 59.9996 32.0000 1.9471 1.9605 410.8471 414.2756 0.5218 -1.0000 -1.0000 1042961 1587283924.00 151.4947 59.9996 32.0000 1.9470 1.9603 410.6925 414.1181 0.5217 -1.0000 -1.0000 1043024 1587283924.10 151.4947 59.9996 32.0000 1.9470 1.9603 410.7776 414.2061 0.5220 -1.0000 -1.0000 1043102 1587283924.20 151.4947 59.9996 32.0000 1.9461 1.9594 410.8677 414.2970 0.5219 -1.0000 -1.0000 1043180 1587283924.30 151.4819 59.9996 32.0000 1.9464 1.9597 410.8558 414.2850 0.5219 -1.0000 -1.0000 1043242 1587283924.40 151.4819 59.9996 32.0000 1.9468 1.9601 410.7228 414.1501 0.5218 -1.0000 -1.0000 1043305 1587283924.50 151.4819 59.9996 32.0000 1.9462 1.9595 410.8887 414.3174 0.5219 -1.0000 -1.0000 1043367 1587283924.60 151.4819 59.9996 32.0000 1.9468 1.9601 410.8609 414.2899 0.5219 -1.0000 -1.0000 1043446 1587283924.70 151.4819 59.9996 32.0000 1.9469 1.9603 410.7186 414.1467 0.5219 -1.0000 -1.0000 1043508 1587283924.80 151.5238 60.0002 32.0000 1.9463 1.9596 410.7937 414.2219 0.5218 -1.0000 -1.0000 1043570 1587283924.90 151.5238 60.0002 32.0000 1.9462 1.9595 410.9152 414.3429 0.5217 -1.0000 -1.0000 1044149 1587283925.00 151.5238 60.0002 32.0000 1.9462 1.9596 410.8787 414.3077 0.5219 -1.0000 -1.0000 1044227 1587283925.10 151.5238 60.0002 32.0000 1.9474 1.9607 410.7336 414.1607 0.5216 -1.0000 -1.0000 1044289 1587283925.20 151.5238 60.0002 32.0000 1.9469 1.9602 410.8045 414.2311 0.5217 -1.0000 -1.0000 1044367 1587283925.30 151.4752 60.0002 32.0000 1.9458 1.9591 410.8838 414.3118 0.5218 -1.0000 -1.0000 1044430 1587283925.40 151.4380 60.0002 32.0000 1.9463 1.9597 410.8461 414.2742 0.5216 -1.0000 -1.0000 1044617 1587283925.50 151.4380 60.0002 32.0000 1.9466 1.9599 410.7051 414.1306 0.5217 -1.0000 -1.0000 1044695 1587283925.60 151.4380 60.0002 32.0000 1.9461 1.9594 410.8743 414.3022 0.5217 -1.0000 -1.0000 1044758 1587283925.70 151.4380 60.0002 32.0000 1.9464 1.9597 410.9101 414.3400 0.5220 -1.0000 -1.0000 1044820 1587283925.80 151.4380 60.0002 32.0000 1.9471 1.9604 410.8344 414.2631 0.5218 -1.0000 -1.0000 1044898 1587283925.90 151.5887 60.0002 32.0000 1.9475 1.9608 410.7797 414.2051 0.5214 -1.0000 -1.0000 1045133 1587283926.00 151.5887 60.0002 32.0000 1.9464 1.9597 410.8247 414.2515 0.5217 -1.0000 -1.0000 1045195 1587283926.10 151.5887 60.0002 32.0000 1.9466 1.9600 410.9639 414.3930 0.5217 -1.0000 -1.0000 1045273 1587283926.20 151.5887 60.0002 32.0000 1.9462 1.9595 410.8199 414.2482 0.5220 -1.0000 -1.0000 1045336 1587283926.30 151.5887 60.0002 32.0000 1.9463 1.9596 410.6911 414.1167 0.5216 -1.0000 -1.0000 1045539 1587283926.40 151.5676 60.0002 32.0000 1.9466 1.9600 410.7769 414.2054 0.5219 -1.0000 -1.0000 1045632 1587283926.50 151.5640 60.0002 32.0000 1.9462 1.9596 410.8706 414.2987 0.5217 -1.0000 -1.0000 1045695 1587283926.60 151.5640 60.0002 32.0000 1.9460 1.9593 410.8932 414.3207 0.5216 -1.0000 -1.0000 1045758 1587283926.70 151.5640 60.0002 32.0000 1.9464 1.9597 410.8752 414.3036 0.5218 -1.0000 -1.0000 1045836 1587283926.80 151.5640 60.0002 32.0000 1.9459 1.9593 410.9673 414.3972 0.5219 -1.0000 -1.0000 1045898 1587283926.90 151.5298 60.0002 32.0000 1.9452 1.9585 410.8684 414.2968 0.5217 -1.0000 -1.0000 1045961 1587283927.00 151.3819 60.0002 32.0000 1.9460 1.9593 410.7774 414.2053 0.5218 -1.0000 -1.0000 1046039 1587283927.10 151.3819 60.0002 32.0000 1.9462 1.9595 410.7056 414.1317 0.5217 -1.0000 -1.0000 1046101 1587283927.20 151.3819 60.0002 32.0000 1.9452 1.9585 410.8311 414.2582 0.5216 -1.0000 -1.0000 1046164 1587283927.30 151.3819 60.0002 32.0000 1.9458 1.9591 410.8263 414.2536 0.5217 -1.0000 -1.0000 1046226 1587283927.40 151.3819 60.0002 32.0000 1.9462 1.9595 410.7956 414.2229 0.5218 -1.0000 -1.0000 1046289 1587283927.50 151.5919 60.0002 32.0000 1.9467 1.9601 410.6960 414.1231 0.5217 -1.0000 -1.0000 1046367 1587283927.60 151.5919 60.0002 32.0000 1.9465 1.9598 410.8057 414.2321 0.5216 -1.0000 -1.0000 1046429 1587283927.70 151.5919 60.0002 32.0000 1.9458 1.9591 410.7756 414.2035 0.5219 -1.0000 -1.0000 1046492 1587283927.80 151.5919 60.0002 32.0000 1.9445 1.9579 410.7778 414.2058 0.5217 -1.0000 -1.0000 1046570 1587283927.90 151.5919 60.0002 32.0000 1.9469 1.9602 410.6118 414.0377 0.5218 -1.0000 -1.0000 1046632 1587283928.00 151.5919 60.0002 32.0000 1.9464 1.9597 410.7376 414.1632 0.5215 -1.0000 -1.0000 1047163 1587283928.10 151.5562 60.0002 32.0000 1.9461 1.9594 410.9259 414.3530 0.5217 -1.0000 -1.0000 1047241 1587283928.20 151.5562 60.0002 32.0000 1.9460 1.9594 410.8710 414.2994 0.5218 -1.0000 -1.0000 1047304 1587283928.30 151.5562 60.0002 32.0000 1.9467 1.9600 410.7154 414.1393 0.5215 -1.0000 -1.0000 1047367 1587283928.40 151.5562 60.0002 32.0000 1.9471 1.9604 410.7865 414.2149 0.5219 -1.0000 -1.0000 1047429 1587283928.50 151.5562 60.0002 32.0000 1.9458 1.9591 410.8139 414.2406 0.5215 -1.0000 -1.0000 1047491 1587283928.60 151.3833 60.0002 32.0000 1.9454 1.9587 411.0278 414.4576 0.5219 -1.0000 -1.0000 1047554 1587283928.70 151.3833 60.0002 32.0000 1.9458 1.9592 410.7862 414.2142 0.5217 -1.0000 -1.0000 1047632 1587283928.80 151.3833 60.0002 32.0000 1.9463 1.9596 410.7249 414.1501 0.5215 -1.0000 -1.0000 1047694 1587283928.90 151.3833 60.0002 32.0000 1.9458 1.9591 410.7156 414.1391 0.5214 -1.0000 -1.0000 1047773 1587283929.00 151.3833 60.0002 32.0000 1.9459 1.9592 410.8836 414.3119 0.5216 -1.0000 -1.0000 1047960 1587283929.10 151.4027 60.0002 32.0000 1.9471 1.9604 410.7526 414.1761 0.5212 -1.0000 -1.0000 1048023 1587283929.20 151.4611 60.0002 32.0000 1.9468 1.9601 410.7424 414.1686 0.5219 -1.0000 -1.0000 1048101 1587283929.30 151.4611 60.0002 32.0000 1.9464 1.9597 410.9097 414.3367 0.5215 -1.0000 -1.0000 1048163 1587283929.40 151.4611 60.0002 32.0000 1.9456 1.9589 410.8425 414.2675 0.5214 -1.0000 -1.0000 1048226 1587283929.50 151.4611 60.0002 32.0000 1.9467 1.9600 410.7564 414.1833 0.5219 -1.0000 -1.0000 1048460 1587283929.60 151.4611 60.0002 32.0000 1.9473 1.9606 410.6643 414.0878 0.5214 -1.0000 -1.0000 1048523 1587283929.70 151.5774 59.9996 32.0000 1.9460 1.9593 410.8171 414.2433 0.5215 -1.0000 -1.0000 1048585 1587283929.80 151.5774 59.9996 32.0000 1.9460 1.9594 410.8425 414.2689 0.5216 -1.0000 -1.0000 1048648 1587283929.90 151.5774 59.9996 32.0000 1.9462 1.9595 410.7220 414.1470 0.5214 -1.0000 -1.0000 1048710 1587283930.00 151.5774 59.9996 32.0000 1.9463 1.9596 410.6349 414.0590 0.5215 -1.0000 -1.0000 1048913 1587283930.10 151.5774 59.9996 32.0000 1.9459 1.9593 410.7609 414.1875 0.5217 -1.0000 -1.0000 1048991 1587283930.20 151.4608 59.9996 32.0000 1.9455 1.9588 410.8923 414.3187 0.5214 -1.0000 -1.0000 1049054 1587283930.30 151.4402 59.9996 32.0000 1.9459 1.9592 410.8136 414.2377 0.5212 -1.0000 -1.0000 1049116 1587283930.40 151.4402 59.9996 32.0000 1.9472 1.9605 410.7158 414.1408 0.5217 -1.0000 -1.0000 1049194 1587283930.50 151.4402 59.9996 32.0000 1.9457 1.9590 410.8007 414.2278 0.5216 -1.0000 -1.0000 1049429 1587283930.60 151.4402 59.9996 32.0000 1.9459 1.9592 410.9664 414.3945 0.5215 -1.0000 -1.0000 1049491 1587283930.70 151.4402 59.9996 32.0000 1.9469 1.9602 410.9854 414.4117 0.5214 -1.0000 -1.0000 1049569 1587283930.80 151.4250 59.9996 32.0000 1.9468 1.9601 410.7282 414.1510 0.5210 -1.0000 -1.0000 1049632 1587283930.90 151.4250 59.9996 32.0000 1.9467 1.9600 410.7997 414.2218 0.5210 -1.0000 -1.0000 1049694 1587283931.00 151.4250 59.9996 32.0000 1.9455 1.9588 410.9955 414.4217 0.5212 -1.0000 -1.0000 1049960 1587283931.10 151.4250 59.9996 32.0000 1.9459 1.9592 410.8929 414.3171 0.5211 -1.0000 -1.0000 1050022 1587283931.20 151.4250 59.9996 32.0000 1.9465 1.9598 410.7061 414.1308 0.5214 -1.0000 -1.0000 1050085 1587283931.30 151.4423 59.9996 32.0000 1.9459 1.9592 410.8210 414.2459 0.5212 -1.0000 -1.0000 1050147 1587283931.40 151.4423 59.9996 32.0000 1.9454 1.9587 410.9236 414.3481 0.5212 -1.0000 -1.0000 1050210 1587283931.50 151.4423 59.9996 32.0000 1.9461 1.9594 410.8694 414.2934 0.5211 -1.0000 -1.0000 1050709 1587283931.60 151.4423 59.9996 32.0000 1.9476 1.9609 410.7253 414.1470 0.5210 -1.0000 -1.0000 1050772 1587283931.70 151.4423 59.9996 32.0000 1.9465 1.9598 410.8536 414.2759 0.5209 -1.0000 -1.0000 1050834 1587283931.80 151.5009 59.9996 32.0000 1.9460 1.9593 410.9663 414.3895 0.5209 -1.0000 -1.0000 1050897 1587283931.90 151.6180 59.9996 32.0000 1.9462 1.9596 411.0542 414.4803 0.5213 -1.0000 -1.0000 1050959 1587283932.00 151.6180 59.9996 32.0000 1.9471 1.9605 410.8527 414.2772 0.5211 -1.0000 -1.0000 1051194 1587283932.10 151.6180 59.9996 32.0000 1.9470 1.9603 410.8598 414.2840 0.5213 -1.0000 -1.0000 1051272 1587283932.20 151.6180 59.9996 32.0000 1.9462 1.9595 410.8392 414.2613 0.5209 -1.0000 -1.0000 1051334 1587283932.30 151.6180 59.9996 32.0000 1.9459 1.9592 410.9134 414.3380 0.5213 -1.0000 -1.0000 1051397 1587283932.40 151.6021 59.9996 32.0000 1.9461 1.9594 410.7668 414.1894 0.5209 -1.0000 -1.0000 1051475 1587283932.50 151.5966 59.9996 32.0000 1.9469 1.9602 410.7666 414.1891 0.5211 -1.0000 -1.0000 1051662 1587283932.60 151.5966 59.9996 32.0000 1.9468 1.9601 410.8344 414.2576 0.5210 -1.0000 -1.0000 1051725 1587283932.70 151.5966 59.9996 32.0000 1.9461 1.9594 410.9324 414.3565 0.5211 -1.0000 -1.0000 1051803 1587283932.80 151.5966 59.9996 32.0000 1.9468 1.9601 410.8227 414.2479 0.5213 -1.0000 -1.0000 1051866 1587283932.90 151.5966 59.9996 32.0000 1.9471 1.9604 410.6665 414.0882 0.5211 -1.0000 -1.0000 1051928 1587283933.00 151.5821 59.9996 32.0000 1.9466 1.9599 410.7183 414.1409 0.5211 -1.0000 -1.0000 1052006 1587283933.10 151.5821 59.9996 32.0000 1.9455 1.9587 410.8307 414.2508 0.5206 -1.0000 -1.0000 1052678 1587283933.20 151.5821 59.9996 32.0000 1.9454 1.9587 410.9108 414.3323 0.5208 -1.0000 -1.0000 1052771 1587283933.30 151.5821 59.9996 32.0000 1.9461 1.9594 410.9013 414.3247 0.5210 -1.0000 -1.0000 1052834 1587283933.40 151.5821 59.9996 32.0000 1.9466 1.9599 410.7345 414.1550 0.5209 -1.0000 -1.0000 1052896 1587283933.50 151.5033 59.9996 32.0000 1.9460 1.9593 410.7857 414.2092 0.5212 -1.0000 -1.0000 1052975 1587283933.60 151.5033 59.9996 32.0000 1.9446 1.9579 410.8968 414.3220 0.5213 -1.0000 -1.0000 1053037 1587283933.70 151.5033 59.9996 32.0000 1.9469 1.9602 410.8680 414.2939 0.5213 -1.0000 -1.0000 1053099 1587283933.80 151.5033 59.9996 32.0000 1.9474 1.9607 410.7159 414.1379 0.5210 -1.0000 -1.0000 1053178 1587283933.90 151.5033 59.9996 32.0000 1.9462 1.9595 410.7609 414.1835 0.5210 -1.0000 -1.0000 1053240 1587283934.00 151.5033 59.9996 32.0000 1.9456 1.9589 410.9656 414.3881 0.5209 -1.0000 -1.0000 1053303 1587283934.10 151.4253 59.9996 32.0000 1.9462 1.9595 410.8272 414.2524 0.5213 -1.0000 -1.0000 1053365 1587283934.20 151.4253 59.9996 32.0000 1.9461 1.9594 410.7131 414.1350 0.5209 -1.0000 -1.0000 1053428 1587283934.30 151.4253 59.9996 32.0000 1.9469 1.9602 410.6701 414.0913 0.5210 -1.0000 -1.0000 1053490 1587283934.40 151.4253 59.9996 32.0000 1.9460 1.9593 410.9154 414.3379 0.5208 -1.0000 -1.0000 1053568 1587283934.50 151.4253 59.9996 32.0000 1.9455 1.9588 410.9054 414.3289 0.5211 -1.0000 -1.0000 1053631 1587283934.60 151.4502 60.0000 32.0000 1.9467 1.9601 410.7610 414.1853 0.5213 -1.0000 -1.0000 1053693 1587283934.70 151.4578 60.0001 32.0000 1.9467 1.9600 410.8001 414.2229 0.5210 -1.0000 -1.0000 1053771 1587283934.80 151.4578 60.0001 32.0000 1.9461 1.9594 410.9415 414.3660 0.5211 -1.0000 -1.0000 1053834 1587283934.90 151.4578 60.0001 32.0000 1.9463 1.9596 410.8660 414.2903 0.5212 -1.0000 -1.0000 1053896 1587283935.00 151.4578 60.0001 32.0000 1.9466 1.9599 410.6695 414.0896 0.5208 -1.0000 -1.0000 1053975 1587283935.10 151.4578 60.0001 32.0000 1.9465 1.9598 410.8560 414.2786 0.5210 -1.0000 -1.0000 1054146 1587283935.20 151.4578 60.0001 32.0000 1.9459 1.9592 410.9586 414.3829 0.5211 -1.0000 -1.0000 1054224 1587283935.30 151.4928 60.0001 32.0000 1.9465 1.9598 410.9020 414.3268 0.5212 -1.0000 -1.0000 1054287 1587283935.40 151.4928 60.0001 32.0000 1.9473 1.9606 410.6758 414.0979 0.5211 -1.0000 -1.0000 1054349 1587283935.50 151.4928 60.0001 32.0000 1.9458 1.9591 410.8670 414.2888 0.5206 -1.0000 -1.0000 1054412 1587283935.60 151.4928 60.0001 32.0000 1.9458 1.9591 410.8957 414.3181 0.5211 -1.0000 -1.0000 1055193 1587283935.70 151.4928 60.0001 32.0000 1.9467 1.9600 410.8544 414.2751 0.5207 -1.0000 -1.0000 1055255 1587283935.80 151.5033 60.0001 32.0000 1.9473 1.9606 410.7664 414.1873 0.5208 -1.0000 -1.0000 1055318 1587283935.90 151.6068 60.0001 32.0000 1.9459 1.9592 410.8814 414.3035 0.5209 -1.0000 -1.0000 1055380 1587283936.00 151.6068 60.0001 32.0000 1.9462 1.9595 410.9161 414.3422 0.5214 -1.0000 -1.0000 1055443 1587283936.10 151.6068 60.0001 32.0000 1.9465 1.9598 410.7781 414.2009 0.5211 -1.0000 -1.0000 1055521 1587283936.20 151.6068 60.0001 32.0000 1.9466 1.9599 410.7324 414.1557 0.5213 -1.0000 -1.0000 1055615 1587283936.30 151.6068 60.0001 32.0000 1.9458 1.9591 410.8868 414.3118 0.5212 -1.0000 -1.0000 1055677 1587283936.40 151.5228 60.0001 32.0000 1.9464 1.9597 410.8135 414.2353 0.5210 -1.0000 -1.0000 1055740 1587283936.50 151.5228 60.0001 32.0000 1.9471 1.9605 410.7336 414.1570 0.5211 -1.0000 -1.0000 1055802 1587283936.60 151.5228 60.0001 32.0000 1.9469 1.9602 410.7494 414.1710 0.5209 -1.0000 -1.0000 1055865 1587283936.70 151.5228 60.0001 32.0000 1.9461 1.9594 410.9385 414.3621 0.5210 -1.0000 -1.0000 1055943 1587283936.80 151.5228 60.0001 32.0000 1.9460 1.9593 410.9630 414.3868 0.5211 -1.0000 -1.0000 1056005 1587283936.90 151.5228 60.0001 32.0000 1.9464 1.9597 410.8014 414.2236 0.5208 -1.0000 -1.0000 1056068 1587283937.00 151.5506 60.0001 32.0000 1.9466 1.9599 410.8733 414.2959 0.5210 -1.0000 -1.0000 1056146 1587283937.10 151.5506 60.0001 32.0000 1.9465 1.9598 410.9178 414.3395 0.5208 -1.0000 -1.0000 1056208 1587283937.20 151.5506 60.0001 32.0000 1.9464 1.9597 410.8300 414.2535 0.5211 -1.0000 -1.0000 1056271 1587283937.30 151.5506 60.0001 32.0000 1.9469 1.9602 410.7194 414.1412 0.5209 -1.0000 -1.0000 1056333 1587283937.40 151.5506 60.0001 32.0000 1.9460 1.9593 410.8040 414.2249 0.5207 -1.0000 -1.0000 1056396 1587283937.50 151.5617 60.0001 32.0000 1.9461 1.9594 410.8814 414.3016 0.5206 -1.0000 -1.0000 1056474 1587283937.60 151.5765 60.0001 32.0000 1.9458 1.9591 410.9557 414.3780 0.5208 -1.0000 -1.0000 1056536 1587283937.70 151.5765 60.0001 32.0000 1.9466 1.9599 410.7736 414.1958 0.5209 -1.0000 -1.0000 1056880 1587283937.80 151.5765 60.0001 32.0000 1.9466 1.9599 410.7504 414.1705 0.5208 -1.0000 -1.0000 1057020 1587283937.90 151.5765 60.0001 32.0000 1.9462 1.9595 410.9467 414.3706 0.5210 -1.0000 -1.0000 1057083 1587283938.00 151.5765 60.0001 32.0000 1.9464 1.9597 410.8985 414.3206 0.5207 -1.0000 -1.0000 1057145 1587283938.10 151.4986 60.0001 32.0000 1.9472 1.9605 410.7094 414.1277 0.5206 -1.0000 -1.0000 1057224 1587283938.20 151.4986 60.0001 32.0000 1.9466 1.9599 410.9037 414.3268 0.5209 -1.0000 -1.0000 1058052 1587283938.30 151.4986 60.0001 32.0000 1.9460 1.9593 410.8627 414.2863 0.5212 -1.0000 -1.0000 1058130 1587283938.40 151.4986 60.0001 32.0000 1.9466 1.9599 410.6539 414.0728 0.5206 -1.0000 -1.0000 1058192 1587283938.50 151.4986 60.0001 32.0000 1.9459 1.9592 410.7555 414.1765 0.5208 -1.0000 -1.0000 1058255 1587283938.60 151.5049 60.0001 32.0000 1.9457 1.9590 410.9156 414.3371 0.5207 -1.0000 -1.0000 1058317 1587283938.70 151.5551 60.0001 32.0000 1.9469 1.9602 410.9073 414.3303 0.5210 -1.0000 -1.0000 1058395 1587283938.80 151.5551 60.0001 32.0000 1.9479 1.9612 410.7977 414.2191 0.5209 -1.0000 -1.0000 1058458 1587283938.90 151.5551 60.0001 32.0000 1.9471 1.9604 410.8023 414.2244 0.5209 -1.0000 -1.0000 1058520 1587283939.00 151.5551 60.0001 32.0000 1.9464 1.9597 410.8493 414.2706 0.5208 -1.0000 -1.0000 1058598 1587283939.10 151.5551 60.0001 32.0000 1.9463 1.9596 410.8439 414.2686 0.5211 -1.0000 -1.0000 1058661 1587283939.20 151.4969 60.0001 32.0000 1.9467 1.9600 410.7927 414.2134 0.5208 -1.0000 -1.0000 1058723 1587283939.30 151.4969 60.0001 32.0000 1.9465 1.9598 410.7999 414.2207 0.5207 -1.0000 -1.0000 1058786 1587283939.40 151.4969 60.0001 32.0000 1.9454 1.9587 410.9984 414.4216 0.5209 -1.0000 -1.0000 1058848 1587283939.50 151.4969 60.0001 32.0000 1.9456 1.9589 410.8110 414.2326 0.5210 -1.0000 -1.0000 1058926 1587283939.60 151.4969 60.0001 32.0000 1.9461 1.9594 410.7139 414.1359 0.5209 -1.0000 -1.0000 1058989 1587283939.70 151.4843 59.9999 32.0000 1.9463 1.9596 410.7114 414.1318 0.5208 -1.0000 -1.0000 1059051 1587283939.80 151.4679 59.9996 32.0000 1.9464 1.9597 410.8640 414.2862 0.5210 -1.0000 -1.0000 1059129 1587283939.90 151.5087 59.9996 32.0000 1.9452 1.9585 410.9314 414.3556 0.5210 -1.0000 -1.0000 1059192 1587283940.00 151.5104 59.9996 32.0000 1.9454 1.9587 410.8488 414.2719 0.5210 -1.0000 -1.0000 1059254 1587283940.10 151.5104 59.9996 32.0000 1.9466 1.9599 410.6891 414.1095 0.5207 -1.0000 -1.0000 1059317 1587283940.20 151.5104 59.9996 32.0000 1.9464 1.9597 410.7170 414.1366 0.5207 -1.0000 -1.0000 1059379 1587283940.30 151.5104 59.9996 32.0000 1.9462 1.9594 410.9452 414.3667 0.5207 -1.0000 -1.0000 1059442 1587283940.40 151.5104 59.9996 32.0000 1.9472 1.9605 410.9700 414.3937 0.5209 -1.0000 -1.0000 1059520 1587283940.50 151.5104 59.9996 32.0000 1.9469 1.9602 410.8370 414.2594 0.5210 -1.0000 -1.0000 1059582 1587283940.60 151.5104 59.9996 32.0000 1.9464 1.9597 410.9075 414.3289 0.5206 -1.0000 -1.0000 1059645 1587283940.70 151.5104 59.9996 32.0000 1.9465 1.9598 410.9020 414.3243 0.5208 -1.0000 -1.0000 1059723 1587283940.80 151.5104 59.9996 32.0000 1.9477 1.9610 410.9132 414.3351 0.5207 -1.0000 -1.0000 1059910 1587283940.90 151.5686 59.9996 32.0000 1.9475 1.9608 410.7971 414.2182 0.5208 -1.0000 -1.0000 1059973 1587283941.00 151.6500 59.9996 32.0000 1.9466 1.9599 410.9572 414.3798 0.5207 -1.0000 -1.0000 1100051 1587283941.10 151.6500 59.9996 32.0000 1.9469 1.9602 410.9705 414.3923 0.5208 -1.0000 -1.0000 1100114 1587283941.20 151.6500 59.9996 32.0000 1.9474 1.9607 410.7791 414.1996 0.5206 -1.0000 -1.0000 1100192 1587283941.30 151.6500 59.9996 32.0000 1.9463 1.9596 410.7737 414.1937 0.5206 -1.0000 -1.0000 1100473 1587283941.40 151.6500 59.9996 32.0000 1.9463 1.9596 410.9173 414.3382 0.5206 -1.0000 -1.0000 1100535 1587283941.50 151.6500 59.9996 32.0000 1.9458 1.9591 410.8869 414.3078 0.5206 -1.0000 -1.0000 1100614 1587283941.60 151.4691 59.9996 32.0000 1.9461 1.9594 410.8055 414.2246 0.5204 -1.0000 -1.0000 1100676 1587283941.70 151.4691 59.9996 32.0000 1.9463 1.9596 410.9152 414.3358 0.5206 -1.0000 -1.0000 1100739 1587283941.80 151.4691 59.9996 32.0000 1.9461 1.9594 411.0134 414.4363 0.5208 -1.0000 -1.0000 1100973 1587283941.90 151.4691 59.9996 32.0000 1.9461 1.9594 410.9115 414.3329 0.5206 -1.0000 -1.0000 1101035 1587283942.00 151.4691 59.9996 32.0000 1.9466 1.9599 410.6718 414.0915 0.5207 -1.0000 -1.0000 1101098 1587283942.10 151.6208 59.9996 32.0000 1.9471 1.9604 410.7653 414.1849 0.5205 -1.0000 -1.0000 1101176 1587283942.20 151.6245 59.9996 32.0000 1.9465 1.9598 410.9858 414.4068 0.5206 -1.0000 -1.0000 1101238 1587283942.30 151.6245 59.9996 32.0000 1.9461 1.9594 410.9981 414.4190 0.5205 -1.0000 -1.0000 1101676 1587283942.40 151.6245 59.9996 32.0000 1.9466 1.9599 410.8617 414.2825 0.5207 -1.0000 -1.0000 1101738 1587283942.50 151.6245 59.9996 32.0000 1.9478 1.9611 410.7560 414.1779 0.5210 -1.0000 -1.0000 1101801 1587283942.60 151.6245 59.9996 32.0000 1.9466 1.9599 410.8687 414.2889 0.5206 -1.0000 -1.0000 1101863 1587283942.70 151.5367 59.9996 32.0000 1.9451 1.9584 410.9131 414.3361 0.5209 -1.0000 -1.0000 1101941 1587283942.80 151.5367 59.9996 32.0000 1.9469 1.9602 410.7080 414.1289 0.5208 -1.0000 -1.0000 1102176 1587283942.90 151.5367 59.9996 32.0000 1.9470 1.9603 410.8126 414.2338 0.5208 -1.0000 -1.0000 1102238 1587283943.00 151.5367 59.9996 32.0000 1.9461 1.9593 410.9404 414.3608 0.5206 -1.0000 -1.0000 1102300 1587283943.10 151.5367 59.9996 32.0000 1.9463 1.9596 410.8868 414.3089 0.5208 -1.0000 -1.0000 1102363 1587283943.20 151.4982 59.9996 32.0000 1.9473 1.9606 410.7150 414.1343 0.5205 -1.0000 -1.0000 1102441 1587283943.30 151.4969 59.9996 32.0000 1.9470 1.9603 410.7074 414.1269 0.5206 -1.0000 -1.0000 1102519 1587283943.40 151.4969 59.9996 32.0000 1.9468 1.9601 410.8426 414.2618 0.5204 -1.0000 -1.0000 1102644 1587283943.50 151.4969 59.9996 32.0000 1.9457 1.9590 410.9659 414.3885 0.5209 -1.0000 -1.0000 1102722 1587283943.60 151.4969 59.9996 32.0000 1.9465 1.9598 410.7755 414.1976 0.5209 -1.0000 -1.0000 1102785 1587283943.70 151.4969 59.9996 32.0000 1.9463 1.9596 410.7088 414.1286 0.5206 -1.0000 -1.0000 1102847 1587283943.80 151.5704 59.9996 32.0000 1.9465 1.9598 410.8210 414.2414 0.5207 -1.0000 -1.0000 1102910 1587283943.90 151.5704 59.9996 32.0000 1.9465 1.9598 410.9397 414.3618 0.5208 -1.0000 -1.0000 1103175 1587283944.00 151.5704 59.9996 32.0000 1.9467 1.9600 410.8042 414.2250 0.5207 -1.0000 -1.0000 1103238 1587283944.10 151.5704 59.9996 32.0000 1.9471 1.9604 410.7377 414.1592 0.5210 -1.0000 -1.0000 1103300 1587283944.20 151.5704 59.9996 32.0000 1.9462 1.9595 410.8988 414.3170 0.5204 -1.0000 -1.0000 1103363 1587283944.30 151.5704 59.9996 32.0000 1.9460 1.9593 410.8911 414.3131 0.5208 -1.0000 -1.0000 1103425 1587283944.40 151.5384 59.9996 32.0000 1.9468 1.9601 410.7694 414.1913 0.5210 -1.0000 -1.0000 1103503 1587283944.50 151.5384 59.9996 32.0000 1.9462 1.9595 410.6249 414.0452 0.5208 -1.0000 -1.0000 1103566 1587283944.60 151.5384 59.9996 32.0000 1.9453 1.9586 410.8591 414.2790 0.5205 -1.0000 -1.0000 1103628 1587283944.70 151.5384 59.9996 32.0000 1.9461 1.9594 410.8648 414.2844 0.5205 -1.0000 -1.0000 1103706 1587283944.80 151.5384 59.9996 32.0000 1.9467 1.9600 410.8073 414.2288 0.5209 -1.0000 -1.0000 1103769 1587283944.90 151.5180 59.9996 32.0000 1.9477 1.9610 410.7435 414.1629 0.5206 -1.0000 -1.0000 1103957 1587283945.00 151.5112 59.9997 32.0000 1.9470 1.9603 410.8369 414.2571 0.5207 -1.0000 -1.0000 1104019 1587283945.10 151.5112 59.9997 32.0000 1.9466 1.9599 410.9146 414.3364 0.5208 -1.0000 -1.0000 1104082 1587283945.20 151.5112 59.9997 32.0000 1.9472 1.9605 410.7397 414.1608 0.5208 -1.0000 -1.0000 1104160 1587283945.30 151.5112 59.9997 32.0000 1.9476 1.9609 410.7492 414.1696 0.5207 -1.0000 -1.0000 1104222 1587283945.40 151.5112 59.9997 32.0000 1.9464 1.9597 410.8829 414.3030 0.5205 -1.0000 -1.0000 1105003 1587283945.50 151.6299 59.9997 32.0000 1.9464 1.9597 410.9262 414.3493 0.5210 -1.0000 -1.0000 1105081 1587283945.60 151.6299 59.9997 32.0000 1.9468 1.9601 410.7710 414.1935 0.5210 -1.0000 -1.0000 1105144 1587283945.70 151.6299 59.9997 32.0000 1.9473 1.9606 410.7455 414.1652 0.5205 -1.0000 -1.0000 1105206 1587283945.80 151.6299 59.9997 32.0000 1.9458 1.9591 410.9292 414.3525 0.5211 -1.0000 -1.0000 1105284 1587283945.90 151.6299 59.9997 32.0000 1.9462 1.9595 410.9333 414.3561 0.5209 -1.0000 -1.0000 1105347 1587283946.00 151.6231 59.9997 32.0000 1.9463 1.9596 410.8352 414.2578 0.5209 -1.0000 -1.0000 1105409 1587283946.10 151.5754 59.9997 32.0000 1.9465 1.9598 410.6760 414.0991 0.5212 -1.0000 -1.0000 1105472 1587283946.20 151.5754 59.9997 32.0000 1.9462 1.9595 410.8464 414.2685 0.5209 -1.0000 -1.0000 1105534 1587283946.30 151.5754 59.9997 32.0000 1.9469 1.9602 410.8123 414.2340 0.5208 -1.0000 -1.0000 1105597 1587283946.40 151.5754 59.9997 32.0000 1.9471 1.9604 410.7709 414.1902 0.5205 -1.0000 -1.0000 1105675 1587283946.50 151.5754 59.9997 32.0000 1.9467 1.9600 410.8187 414.2400 0.5208 -1.0000 -1.0000 1105737 1587283946.60 151.5688 59.9997 32.0000 1.9456 1.9589 410.9074 414.3298 0.5208 -1.0000 -1.0000 1105800 1587283946.70 151.5688 59.9997 32.0000 1.9461 1.9593 410.8554 414.2759 0.5206 -1.0000 -1.0000 1105878 1587283946.80 151.5688 59.9997 32.0000 1.9466 1.9599 410.7235 414.1429 0.5207 -1.0000 -1.0000 1105941 1587283946.90 151.5688 59.9997 32.0000 1.9460 1.9593 410.8183 414.2400 0.5208 -1.0000 -1.0000 1106003 1587283947.00 151.5688 59.9997 32.0000 1.9455 1.9588 410.9216 414.3437 0.5209 -1.0000 -1.0000 1106065 1587283947.10 151.5688 59.9997 32.0000 1.9468 1.9601 410.7982 414.2208 0.5210 -1.0000 -1.0000 1106128 1587283947.20 151.5688 59.9997 32.0000 1.9468 1.9601 410.7093 414.1291 0.5206 -1.0000 -1.0000 1106206 1587283947.30 151.5688 59.9997 32.0000 1.9467 1.9600 410.8390 414.2584 0.5205 -1.0000 -1.0000 1106269 1587283947.40 151.5688 59.9997 32.0000 1.9464 1.9597 410.8340 414.2550 0.5208 -1.0000 -1.0000 1106331 1587283947.50 151.5688 59.9997 32.0000 1.9467 1.9600 410.7492 414.1675 0.5204 -1.0000 -1.0000 1106409 1587283947.60 151.5688 59.9997 32.0000 1.9464 1.9597 410.6586 414.0768 0.5204 -1.0000 -1.0000 1106471 1587283947.70 151.4176 59.9997 32.0000 1.9452 1.9585 410.7909 414.2105 0.5207 -1.0000 -1.0000 1106534 1587283947.80 151.4176 59.9997 32.0000 1.9460 1.9593 410.8845 414.3053 0.5206 -1.0000 -1.0000 1106596 1587283947.90 151.4176 59.9997 32.0000 1.9460 1.9593 410.8046 414.2237 0.5206 -1.0000 -1.0000 1107284 1587283948.00 151.4176 59.9997 32.0000 1.9476 1.9609 410.6839 414.1035 0.5207 -1.0000 -1.0000 1107346 1587283948.10 151.4176 59.9997 32.0000 1.9466 1.9599 410.7839 414.2033 0.5206 -1.0000 -1.0000 1107424 1587283948.20 151.5404 59.9997 32.0000 1.9457 1.9590 410.8705 414.2931 0.5209 -1.0000 -1.0000 1107487 1587283948.30 151.5471 59.9997 32.0000 1.9455 1.9588 410.9629 414.3867 0.5210 -1.0000 -1.0000 1107549 1587283948.40 151.5471 59.9997 32.0000 1.9465 1.9597 410.8512 414.2708 0.5205 -1.0000 -1.0000 1107612 1587283948.50 151.5471 59.9997 32.0000 1.9466 1.9599 410.7645 414.1839 0.5206 -1.0000 -1.0000 1108127 1587283948.60 151.5471 59.9997 32.0000 1.9453 1.9585 410.8928 414.3131 0.5205 -1.0000 -1.0000 1108190 1587283948.70 151.5471 59.9997 32.0000 1.9458 1.9591 410.8754 414.2969 0.5209 -1.0000 -1.0000 1108268 1587283948.80 151.4456 59.9997 32.0000 1.9467 1.9600 410.7093 414.1305 0.5209 -1.0000 -1.0000 1108331 1587283948.90 151.4192 59.9997 32.0000 1.9467 1.9600 410.8200 414.2419 0.5208 -1.0000 -1.0000 1108393 1587283949.00 151.4192 59.9997 32.0000 1.9459 1.9592 410.9274 414.3497 0.5209 -1.0000 -1.0000 1108456 1587283949.10 151.4192 59.9997 32.0000 1.9464 1.9597 410.8951 414.3144 0.5204 -1.0000 -1.0000 1108518 1587283949.20 151.4192 59.9997 32.0000 1.9469 1.9602 410.7519 414.1712 0.5205 -1.0000 -1.0000 1108596 1587283949.30 151.4192 59.9997 32.0000 1.9467 1.9599 410.7237 414.1427 0.5206 -1.0000 -1.0000 1108659 1587283949.40 151.5889 59.9997 32.0000 1.9459 1.9592 410.8245 414.2441 0.5205 -1.0000 -1.0000 1108721 1587283949.50 151.5889 59.9997 32.0000 1.9462 1.9594 410.9476 414.3687 0.5207 -1.0000 -1.0000 1108799 1587283949.60 151.5889 59.9997 32.0000 1.9457 1.9590 410.7832 414.2036 0.5205 -1.0000 -1.0000 1108861 1587283949.70 151.5889 59.9997 32.0000 1.9457 1.9590 410.8029 414.2223 0.5205 -1.0000 -1.0000 1108924 1587283949.80 151.5889 59.9997 32.0000 1.9455 1.9588 410.9153 414.3372 0.5207 -1.0000 -1.0000 1108986 1587283949.90 151.4212 59.9994 32.0000 1.9457 1.9590 410.8907 414.3116 0.5207 -1.0000 -1.0000 1109049 1587283950.00 151.4212 59.9994 32.0000 1.9467 1.9600 410.7195 414.1404 0.5209 -1.0000 -1.0000 1109111 1587283950.10 151.4212 59.9994 32.0000 1.9466 1.9599 410.6958 414.1126 0.5203 -1.0000 -1.0000 1109189 1587283950.20 151.4212 59.9994 32.0000 1.9458 1.9591 410.8738 414.2937 0.5204 -1.0000 -1.0000 1109252 1587283950.30 151.4212 59.9994 32.0000 1.9454 1.9587 410.9462 414.3672 0.5207 -1.0000 -1.0000 1109314 1587283950.40 151.4212 59.9994 32.0000 1.9464 1.9597 410.7414 414.1610 0.5207 -1.0000 -1.0000 1109393 1587283950.50 151.4212 59.9994 32.0000 1.9475 1.9608 410.7472 414.1686 0.5207 -1.0000 -1.0000 1109455 1587283950.60 151.4324 59.9994 32.0000 1.9458 1.9591 410.8370 414.2551 0.5202 -1.0000 -1.0000 1109518 1587283950.70 151.4324 59.9994 32.0000 1.9459 1.9591 410.9015 414.3224 0.5207 -1.0000 -1.0000 1109580 1587283950.80 151.4324 59.9994 32.0000 1.9470 1.9603 410.7437 414.1641 0.5208 -1.0000 -1.0000 1109658 1587283950.90 151.4324 59.9994 32.0000 1.9463 1.9596 410.6686 414.0873 0.5204 -1.0000 -1.0000 1109721 1587283951.00 151.4324 59.9994 32.0000 1.9459 1.9591 410.9116 414.3326 0.5207 -1.0000 -1.0000 1109955 1587283951.10 151.5360 59.9994 32.0000 1.9461 1.9594 411.0184 414.4408 0.5208 -1.0000 -1.0000 1110018 1587283951.20 151.5482 59.9994 32.0000 1.9465 1.9598 410.8341 414.2561 0.5209 -1.0000 -1.0000 1110095 1587283951.30 151.5482 59.9994 32.0000 1.9464 1.9597 410.7160 414.1347 0.5204 -1.0000 -1.0000 1110158 1587283951.40 151.5482 59.9994 32.0000 1.9463 1.9596 410.6969 414.1141 0.5203 -1.0000 -1.0000 1110221 1587283951.50 151.5482 59.9994 32.0000 1.9444 1.9577 410.8522 414.2719 0.5206 -1.0000 -1.0000 1110455 1587283951.60 151.5447 59.9994 32.0000 1.9456 1.9588 410.7368 414.1545 0.5202 -1.0000 -1.0000 1110518 1587283951.70 151.5139 59.9994 32.0000 1.9459 1.9592 410.7229 414.1406 0.5202 -1.0000 -1.0000 1110580 1587283951.80 151.5139 59.9994 32.0000 1.9470 1.9603 410.7252 414.1432 0.5206 -1.0000 -1.0000 1110658 1587283951.90 151.5139 59.9994 32.0000 1.9463 1.9596 410.8612 414.2817 0.5205 -1.0000 -1.0000 1110721 1587283952.00 151.5139 59.9994 32.0000 1.9463 1.9596 410.8516 414.2727 0.5207 -1.0000 -1.0000 1110955 1587283952.10 151.5139 59.9994 32.0000 1.9465 1.9598 410.6468 414.0647 0.5205 -1.0000 -1.0000 1111033 1587283952.20 151.4025 59.9994 32.0000 1.9467 1.9600 410.8238 414.2433 0.5205 -1.0000 -1.0000 1111095 1587283952.30 151.4025 59.9994 32.0000 1.9452 1.9585 410.9547 414.3751 0.5205 -1.0000 -1.0000 1111158 1587283952.40 151.4025 59.9994 32.0000 1.9461 1.9594 410.8703 414.2899 0.5205 -1.0000 -1.0000 1111236 1587283952.50 151.4025 59.9994 32.0000 1.9472 1.9605 410.7304 414.1506 0.5208 -1.0000 -1.0000 1111298 1587283952.60 151.4025 59.9994 32.0000 1.9462 1.9595 410.7392 414.1550 0.5201 -1.0000 -1.0000 1111470 1587283952.70 151.4607 59.9994 32.0000 1.9460 1.9593 410.9344 414.3541 0.5204 -1.0000 -1.0000 1111548 1587283952.80 151.5001 59.9994 32.0000 1.9461 1.9594 410.9256 414.3456 0.5205 -1.0000 -1.0000 1111611 1587283952.90 151.5001 59.9994 32.0000 1.9462 1.9595 410.7682 414.1876 0.5205 -1.0000 -1.0000 1111673 1587283953.00 151.5001 59.9994 32.0000 1.9464 1.9597 410.7527 414.1710 0.5205 -1.0000 -1.0000 1111751 1587283953.10 151.5001 59.9994 32.0000 1.9462 1.9594 410.9102 414.3312 0.5207 -1.0000 -1.0000 1111970 1587283953.20 151.5001 59.9994 32.0000 1.9472 1.9605 410.8243 414.2440 0.5204 -1.0000 -1.0000 1112048 1587283953.30 151.4124 59.9994 32.0000 1.9466 1.9599 410.6213 414.0391 0.5206 -1.0000 -1.0000 1112111 1587283953.40 151.4124 59.9994 32.0000 1.9459 1.9592 410.9642 414.3860 0.5206 -1.0000 -1.0000 1112173 1587283953.50 151.4124 59.9994 32.0000 1.9458 1.9591 410.9255 414.3456 0.5204 -1.0000 -1.0000 1112236 1587283953.60 151.4124 59.9994 32.0000 1.9466 1.9599 410.7533 414.1727 0.5206 -1.0000 -1.0000 1112407 1587283953.70 151.4124 59.9994 32.0000 1.9466 1.9598 410.7925 414.2098 0.5203 -1.0000 -1.0000 1112486 1587283953.80 151.4992 59.9994 32.0000 1.9457 1.9590 411.0073 414.4277 0.5204 -1.0000 -1.0000 1112548 1587283953.90 151.4992 59.9994 32.0000 1.9458 1.9591 410.8996 414.3216 0.5209 -1.0000 -1.0000 1112611 1587283954.00 151.4992 59.9994 32.0000 1.9468 1.9601 410.8663 414.2865 0.5205 -1.0000 -1.0000 1112673 1587283954.10 151.4992 59.9994 32.0000 1.9469 1.9602 410.8607 414.2785 0.5201 -1.0000 -1.0000 1113220 1587283954.20 151.4992 59.9994 32.0000 1.9461 1.9593 410.9539 414.3735 0.5205 -1.0000 -1.0000 1113282 1587283954.30 151.5002 59.9994 32.0000 1.9462 1.9595 410.9028 414.3232 0.5205 -1.0000 -1.0000 1113345 1587283954.40 151.5060 59.9994 32.0000 1.9464 1.9596 410.7466 414.1622 0.5200 -1.0000 -1.0000 1113423 1587283954.50 151.5060 59.9994 32.0000 1.9461 1.9594 410.8766 414.2938 0.5202 -1.0000 -1.0000 1113485 1587283954.60 151.5060 59.9994 32.0000 1.9457 1.9589 411.0288 414.4497 0.5204 -1.0000 -1.0000 1113704 1587283954.70 151.5060 59.9994 32.0000 1.9456 1.9589 410.8412 414.2593 0.5204 -1.0000 -1.0000 1113782 1587283954.80 151.5060 59.9994 32.0000 1.9457 1.9590 410.7731 414.1920 0.5204 -1.0000 -1.0000 1113845 1587283954.90 151.3356 59.9988 32.0000 1.9460 1.9593 410.7505 414.1688 0.5204 -1.0000 -1.0000 1113907 1587283955.00 151.3356 59.9988 32.0000 1.9451 1.9584 410.8655 414.2847 0.5205 -1.0000 -1.0000 1113985 1587283955.10 151.3356 59.9988 32.0000 1.9453 1.9585 411.0140 414.4357 0.5206 -1.0000 -1.0000 1114251 1587283955.20 151.3356 59.9988 32.0000 1.9462 1.9595 410.9265 414.3442 0.5202 -1.0000 -1.0000 1114329 1587283955.30 151.3356 59.9988 32.0000 1.9464 1.9597 410.7485 414.1671 0.5204 -1.0000 -1.0000 1114391 1587283955.40 151.3715 59.9988 32.0000 1.9460 1.9593 410.9465 414.3660 0.5203 -1.0000 -1.0000 1114454 1587283955.50 151.4396 59.9988 32.0000 1.9458 1.9591 410.9946 414.4166 0.5207 -1.0000 -1.0000 1114532 1587283955.60 151.4396 59.9988 32.0000 1.9463 1.9595 410.6920 414.1096 0.5205 -1.0000 -1.0000 1114907 1587283955.70 151.4396 59.9988 32.0000 1.9457 1.9590 410.8126 414.2315 0.5203 -1.0000 -1.0000 1114969 1587283955.80 151.4396 59.9988 32.0000 1.9464 1.9596 410.8809 414.2998 0.5205 -1.0000 -1.0000 1115032 1587283955.90 151.4396 59.9988 32.0000 1.9458 1.9591 410.8318 414.2495 0.5203 -1.0000 -1.0000 1115094 1587283956.00 151.5284 59.9988 32.0000 1.9461 1.9594 410.7375 414.1555 0.5203 -1.0000 -1.0000 1115157 1587283956.10 151.5284 59.9988 32.0000 1.9462 1.9594 410.7237 414.1416 0.5205 -1.0000 -1.0000 1115407 1587283956.20 151.5284 59.9988 32.0000 1.9459 1.9592 410.9310 414.3523 0.5206 -1.0000 -1.0000 1115469 1587283956.30 151.5284 59.9988 32.0000 1.9443 1.9576 410.9441 414.3641 0.5205 -1.0000 -1.0000 1115532 1587283956.40 151.5284 59.9988 32.0000 1.9461 1.9594 410.7998 414.2180 0.5203 -1.0000 -1.0000 1115594 1587283956.50 151.5440 59.9988 32.0000 1.9460 1.9593 410.7219 414.1401 0.5206 -1.0000 -1.0000 1115657 1587283956.60 151.5523 59.9988 32.0000 1.9465 1.9598 410.9658 414.3888 0.5208 -1.0000 -1.0000 1115719 1587283956.70 151.5523 59.9988 32.0000 1.9457 1.9590 411.0017 414.4243 0.5208 -1.0000 -1.0000 1115907 1587283956.80 151.5523 59.9988 32.0000 1.9461 1.9594 410.8116 414.2319 0.5206 -1.0000 -1.0000 1115969 1587283956.90 151.5523 59.9988 32.0000 1.9467 1.9600 410.6723 414.0892 0.5203 -1.0000 -1.0000 1116032 1587283957.00 151.5523 59.9988 32.0000 1.9470 1.9603 410.8675 414.2873 0.5206 -1.0000 -1.0000 1116110 1587283957.10 151.5289 59.9988 32.0000 1.9453 1.9586 410.9452 414.3645 0.5203 -1.0000 -1.0000 1116172 1587283957.20 151.5289 59.9988 32.0000 1.9466 1.9599 410.9157 414.3355 0.5205 -1.0000 -1.0000 1116407 1587283957.30 151.5289 59.9988 32.0000 1.9460 1.9593 410.7289 414.1486 0.5206 -1.0000 -1.0000 1116469 1587283957.40 151.5289 59.9988 32.0000 1.9462 1.9595 410.8333 414.2527 0.5204 -1.0000 -1.0000 1116531 1587283957.50 151.5289 59.9988 32.0000 1.9460 1.9593 410.9464 414.3692 0.5208 -1.0000 -1.0000 1116610 1587283957.60 151.5289 59.9988 32.0000 1.9469 1.9602 410.9066 414.3283 0.5207 -1.0000 -1.0000 1116672 1587283957.70 151.5289 59.9988 32.0000 1.9466 1.9598 410.8364 414.2567 0.5207 -1.0000 -1.0000 1116735 1587283957.80 151.5589 59.9988 32.0000 1.9459 1.9592 410.8912 414.3117 0.5205 -1.0000 -1.0000 1116797 1587283957.90 151.5589 59.9988 32.0000 1.9457 1.9590 410.9831 414.4038 0.5206 -1.0000 -1.0000 1116860 1587283958.00 151.5589 59.9988 32.0000 1.9462 1.9595 410.7889 414.2079 0.5203 -1.0000 -1.0000 1116922 1587283958.10 151.5589 59.9988 32.0000 1.9468 1.9601 410.7230 414.1420 0.5207 -1.0000 -1.0000 1117000 1587283958.20 151.5589 59.9988 32.0000 1.9467 1.9600 410.8798 414.3029 0.5209 -1.0000 -1.0000 1117219 1587283958.30 151.4596 59.9988 32.0000 1.9453 1.9586 411.0207 414.4447 0.5210 -1.0000 -1.0000 1117281 1587283958.40 151.4596 59.9988 32.0000 1.9461 1.9594 410.8437 414.2649 0.5206 -1.0000 -1.0000 1117359 1587283958.50 151.4596 59.9988 32.0000 1.9457 1.9590 410.7152 414.1313 0.5202 -1.0000 -1.0000 1117422 1587283958.60 151.4596 59.9988 32.0000 1.9459 1.9592 410.8742 414.2951 0.5208 -1.0000 -1.0000 1117484 1587283958.70 151.4596 59.9988 32.0000 1.9458 1.9591 411.0428 414.4657 0.5207 -1.0000 -1.0000 1118297 1587283958.80 151.4682 59.9988 32.0000 1.9464 1.9597 410.7689 414.1899 0.5207 -1.0000 -1.0000 1118359 1587283958.90 151.5310 59.9988 32.0000 1.9465 1.9598 410.9222 414.3422 0.5204 -1.0000 -1.0000 1118422 1587283959.00 151.5310 59.9988 32.0000 1.9459 1.9592 410.9147 414.3349 0.5206 -1.0000 -1.0000 1118484 1587283959.10 151.5310 59.9988 32.0000 1.9461 1.9594 411.0161 414.4371 0.5206 -1.0000 -1.0000 1118562 1587283959.20 151.5310 59.9988 32.0000 1.9468 1.9601 410.7024 414.1225 0.5207 -1.0000 -1.0000 1118625 1587283959.30 151.5310 59.9988 32.0000 1.9462 1.9595 410.8199 414.2401 0.5207 -1.0000 -1.0000 1118687 1587283959.40 151.4893 59.9988 32.0000 1.9451 1.9584 410.8658 414.2859 0.5205 -1.0000 -1.0000 1118750 1587283959.50 151.4893 59.9988 32.0000 1.9450 1.9582 411.0143 414.4362 0.5207 -1.0000 -1.0000 1118828 1587283959.60 151.4893 59.9988 32.0000 1.9457 1.9590 410.7232 414.1433 0.5206 -1.0000 -1.0000 1118890 1587283959.70 151.4893 59.9988 32.0000 1.9466 1.9599 410.6669 414.0864 0.5208 -1.0000 -1.0000 1118953 1587283959.80 151.4893 59.9988 32.0000 1.9459 1.9592 410.7872 414.2058 0.5204 -1.0000 -1.0000 1119031 1587283959.90 151.5145 59.9990 32.0000 1.9457 1.9590 410.8727 414.2921 0.5206 -1.0000 -1.0000 1119093 1587283960.00 151.5237 59.9990 32.0000 1.9463 1.9596 410.7492 414.1703 0.5208 -1.0000 -1.0000 1119156 1587283960.10 151.5237 59.9990 32.0000 1.9462 1.9595 410.7406 414.1598 0.5206 -1.0000 -1.0000 1119218 1587283960.20 151.5237 59.9990 32.0000 1.9466 1.9599 410.8477 414.2704 0.5209 -1.0000 -1.0000 1119281 1587283960.30 151.5237 59.9990 32.0000 1.9450 1.9583 410.9637 414.3866 0.5209 -1.0000 -1.0000 1119453 1587283960.40 151.5237 59.9990 32.0000 1.9458 1.9590 410.8055 414.2273 0.5209 -1.0000 -1.0000 1119531 1587283960.50 151.5237 59.9990 32.0000 1.9464 1.9597 410.5508 413.9690 0.5206 -1.0000 -1.0000 1119593 1587283960.60 151.4280 59.9990 32.0000 1.9457 1.9590 410.7586 414.1766 0.5203 -1.0000 -1.0000 1119656 1587283960.70 151.4280 59.9990 32.0000 1.9453 1.9585 410.8849 414.3058 0.5208 -1.0000 -1.0000 1119734 1587283960.80 151.4280 59.9990 32.0000 1.9455 1.9588 410.9229 414.3449 0.5208 -1.0000 -1.0000 1119921 1587283960.90 151.4280 59.9990 32.0000 1.9460 1.9593 410.7078 414.1283 0.5208 -1.0000 -1.0000 1119984 1587283961.00 151.4280 59.9990 32.0000 1.9461 1.9594 410.7011 414.1177 0.5202 -1.0000 -1.0000 1120047 1587283961.10 151.4280 59.9990 32.0000 1.9464 1.9597 410.9598 414.3779 0.5205 -1.0000 -1.0000 1120109 1587283961.20 151.4280 59.9990 32.0000 1.9469 1.9602 410.9226 414.3456 0.5212 -1.0000 -1.0000 1120187 1587283961.30 151.5110 59.9990 32.0000 1.9472 1.9605 410.8181 414.2410 0.5208 -1.0000 -1.0000 1120375 1587283961.40 151.5110 59.9990 32.0000 1.9467 1.9600 410.8392 414.2601 0.5207 -1.0000 -1.0000 1120437 1587283961.50 151.5110 59.9990 32.0000 1.9460 1.9593 410.9598 414.3818 0.5208 -1.0000 -1.0000 1120515 1587283961.60 151.5110 59.9990 32.0000 1.9459 1.9592 410.8549 414.2771 0.5209 -1.0000 -1.0000 1120578 1587283961.70 151.5110 59.9990 32.0000 1.9466 1.9599 410.7223 414.1423 0.5207 -1.0000 -1.0000 1120640 1587283961.80 151.4379 59.9990 32.0000 1.9464 1.9597 410.7753 414.1951 0.5207 -1.0000 -1.0000 1121187 1587283961.90 151.4379 59.9990 32.0000 1.9462 1.9595 411.0354 414.4587 0.5208 -1.0000 -1.0000 1121249 1587283962.00 151.4379 59.9990 32.0000 1.9467 1.9600 410.7892 414.2114 0.5211 -1.0000 -1.0000 1121343 1587283962.10 151.4379 59.9990 32.0000 1.9471 1.9604 410.7096 414.1293 0.5206 -1.0000 -1.0000 1121421 1587283962.20 151.4379 59.9990 32.0000 1.9467 1.9600 410.8269 414.2470 0.5207 -1.0000 -1.0000 1121483 1587283962.30 151.4493 59.9990 32.0000 1.9463 1.9596 411.0089 414.4317 0.5208 -1.0000 -1.0000 1121546 1587283962.40 151.4560 59.9990 32.0000 1.9466 1.9599 410.7602 414.1825 0.5210 -1.0000 -1.0000 1121624 1587283962.50 151.4560 59.9990 32.0000 1.9463 1.9595 410.8350 414.2540 0.5206 -1.0000 -1.0000 1121687 1587283962.60 151.4560 59.9990 32.0000 1.9463 1.9596 410.9542 414.3781 0.5211 -1.0000 -1.0000 1121749 1587283962.70 151.4560 59.9990 32.0000 1.9462 1.9595 410.8160 414.2393 0.5210 -1.0000 -1.0000 1121827 1587283962.80 151.4560 59.9990 32.0000 1.9467 1.9600 410.7274 414.1477 0.5207 -1.0000 -1.0000 1121874 1587283962.90 151.4560 59.9990 32.0000 1.9471 1.9604 410.7542 414.1749 0.5209 -1.0000 -1.0000 1121952 1587283963.00 151.4969 59.9990 32.0000 1.9463 1.9596 410.9421 414.3640 0.5206 -1.0000 -1.0000 1122015 1587283963.10 151.4969 59.9990 32.0000 1.9462 1.9595 410.8527 414.2746 0.5208 -1.0000 -1.0000 1122077 1587283963.20 151.4969 59.9990 32.0000 1.9471 1.9604 410.6848 414.1050 0.5208 -1.0000 -1.0000 1122155 1587283963.30 151.4969 59.9990 32.0000 1.9470 1.9603 410.6400 414.0589 0.5206 -1.0000 -1.0000 1122218 1587283963.40 151.4969 59.9990 32.0000 1.9457 1.9590 410.8836 414.3044 0.5207 -1.0000 -1.0000 1122280 1587283963.50 151.5207 59.9990 32.0000 1.9460 1.9593 410.8114 414.2334 0.5208 -1.0000 -1.0000 1122358 1587283963.60 151.5269 59.9990 32.0000 1.9470 1.9603 410.7448 414.1640 0.5205 -1.0000 -1.0000 1122405 1587283963.70 151.5269 59.9990 32.0000 1.9462 1.9595 410.6916 414.1100 0.5206 -1.0000 -1.0000 1122468 1587283963.80 151.5269 59.9990 32.0000 1.9456 1.9588 410.8867 414.3085 0.5207 -1.0000 -1.0000 1122546 1587283963.90 151.5269 59.9990 32.0000 1.9457 1.9590 410.9489 414.3711 0.5208 -1.0000 -1.0000 1122733 1587283964.00 151.5269 59.9990 32.0000 1.9466 1.9599 410.8497 414.2700 0.5206 -1.0000 -1.0000 1122796 1587283964.10 151.3998 59.9990 32.0000 1.9464 1.9597 410.7619 414.1827 0.5206 -1.0000 -1.0000 1122858 1587283964.20 151.3998 59.9990 32.0000 1.9460 1.9593 410.8544 414.2737 0.5205 -1.0000 -1.0000 1122921 1587283964.30 151.3998 59.9990 32.0000 1.9457 1.9590 410.9519 414.3721 0.5205 -1.0000 -1.0000 1122983 1587283964.40 151.3998 59.9990 32.0000 1.9462 1.9595 410.9182 414.3399 0.5207 -1.0000 -1.0000 1123717 1587283964.50 151.3998 59.9990 32.0000 1.9466 1.9599 410.7861 414.2050 0.5204 -1.0000 -1.0000 1123795 1587283964.60 151.4983 59.9990 32.0000 1.9455 1.9588 410.9037 414.3243 0.5207 -1.0000 -1.0000 1123858 1587283964.70 151.4983 59.9990 32.0000 1.9464 1.9597 410.8659 414.2860 0.5206 -1.0000 -1.0000 1123921 1587283964.80 151.4983 59.9990 32.0000 1.9470 1.9603 410.7627 414.1821 0.5205 -1.0000 -1.0000 1123983 1587283964.90 151.4983 59.9990 32.0000 1.9461 1.9593 410.8281 414.2467 0.5204 -1.0000 -1.0000 1124046 1587283965.00 151.4983 59.9990 32.0000 1.9453 1.9586 410.9870 414.4067 0.5203 -1.0000 -1.0000 1124124 1587283965.10 151.4427 59.9992 32.0000 1.9461 1.9594 410.8807 414.3002 0.5205 -1.0000 -1.0000 1124186 1587283965.20 151.4072 59.9993 32.0000 1.9461 1.9593 410.7201 414.1401 0.5207 -1.0000 -1.0000 1124249 1587283965.30 151.4072 59.9993 32.0000 1.9462 1.9595 410.7681 414.1854 0.5202 -1.0000 -1.0000 1124342 1587283965.40 151.4072 59.9993 32.0000 1.9463 1.9596 411.0419 414.4638 0.5207 -1.0000 -1.0000 1124546 1587283965.50 151.4072 59.9993 32.0000 1.9456 1.9589 410.8873 414.3089 0.5207 -1.0000 -1.0000 1124624 1587283965.60 151.4072 59.9993 32.0000 1.9462 1.9595 411.0004 414.4222 0.5206 -1.0000 -1.0000 1124686 1587283965.70 151.4072 59.9993 32.0000 1.9471 1.9604 410.7420 414.1619 0.5208 -1.0000 -1.0000 1124749 1587283965.80 151.4294 59.9993 32.0000 1.9457 1.9590 410.9346 414.3577 0.5209 -1.0000 -1.0000 1124811 1587283965.90 151.4294 59.9993 32.0000 1.9454 1.9587 410.9927 414.4149 0.5207 -1.0000 -1.0000 1124998 1587283966.00 151.4294 59.9993 32.0000 1.9461 1.9594 410.7537 414.1740 0.5208 -1.0000 -1.0000 1125061 1587283966.10 151.4294 59.9993 32.0000 1.9463 1.9596 410.7277 414.1484 0.5207 -1.0000 -1.0000 1125139 1587283966.20 151.4294 59.9993 32.0000 1.9462 1.9595 410.8608 414.2805 0.5205 -1.0000 -1.0000 1125201 1587283966.30 151.4746 59.9993 32.0000 1.9456 1.9589 410.9368 414.3565 0.5205 -1.0000 -1.0000 1125264 1587283966.40 151.5030 59.9993 32.0000 1.9466 1.9599 410.9298 414.3507 0.5205 -1.0000 -1.0000 1125654 1587283966.50 151.5030 59.9993 32.0000 1.9468 1.9601 410.7388 414.1573 0.5205 -1.0000 -1.0000 1125717 1587283966.60 151.5030 59.9993 32.0000 1.9460 1.9593 410.7661 414.1865 0.5207 -1.0000 -1.0000 1125779 1587283966.70 151.5030 59.9993 32.0000 1.9454 1.9587 410.9754 414.3948 0.5205 -1.0000 -1.0000 1125858 1587283966.80 151.5030 59.9993 32.0000 1.9466 1.9599 410.8831 414.3046 0.5206 -1.0000 -1.0000 1125920 1587283966.90 151.4823 59.9993 32.0000 1.9465 1.9597 410.7795 414.1980 0.5203 -1.0000 -1.0000 1125982 1587283967.00 151.4823 59.9993 32.0000 1.9454 1.9587 410.8324 414.2521 0.5204 -1.0000 -1.0000 1126139 1587283967.10 151.4823 59.9993 32.0000 1.9451 1.9584 410.8505 414.2685 0.5203 -1.0000 -1.0000 1126201 1587283967.20 151.4823 59.9993 32.0000 1.9459 1.9592 410.7921 414.2118 0.5206 -1.0000 -1.0000 1126264 1587283967.30 151.4823 59.9993 32.0000 1.9463 1.9596 410.6579 414.0768 0.5206 -1.0000 -1.0000 1126326 1587283967.40 151.4346 59.9993 32.0000 1.9464 1.9597 410.8809 414.2993 0.5201 -1.0000 -1.0000 1126389 1587283967.50 151.4208 59.9993 32.0000 1.9452 1.9585 410.9995 414.4173 0.5200 -1.0000 -1.0000 1126639 1587283967.60 151.4208 59.9993 32.0000 1.9453 1.9586 410.8772 414.2964 0.5204 -1.0000 -1.0000 1126717 1587283967.70 151.4208 59.9993 32.0000 1.9464 1.9597 410.7247 414.1423 0.5203 -1.0000 -1.0000 1126779 1587283967.80 151.4208 59.9993 32.0000 1.9466 1.9599 410.8266 414.2433 0.5200 -1.0000 -1.0000 1126842 1587283967.90 151.4342 59.9993 32.0000 1.9459 1.9592 410.7942 414.2135 0.5205 -1.0000 -1.0000 1126904 1587283968.00 151.5769 59.9993 32.0000 1.9461 1.9594 410.9765 414.3973 0.5204 -1.0000 -1.0000 1127638 1587283968.10 151.5769 59.9993 32.0000 1.9465 1.9598 410.8150 414.2338 0.5205 -1.0000 -1.0000 1127732 1587283968.20 151.5769 59.9993 32.0000 1.9463 1.9595 410.7237 414.1412 0.5203 -1.0000 -1.0000 1127826 1587283968.30 151.5769 59.9993 32.0000 1.9454 1.9587 410.9587 414.3784 0.5204 -1.0000 -1.0000 1127888 1587283968.40 151.5769 59.9993 32.0000 1.9455 1.9588 410.9715 414.3930 0.5208 -1.0000 -1.0000 1127951 1587283968.50 151.4983 59.9993 32.0000 1.9459 1.9592 410.8764 414.2955 0.5203 -1.0000 -1.0000 1128013 1587283968.60 151.4983 59.9993 32.0000 1.9464 1.9597 410.7059 414.1239 0.5204 -1.0000 -1.0000 1128107 1587283968.70 151.4983 59.9993 32.0000 1.9452 1.9585 410.8378 414.2549 0.5200 -1.0000 -1.0000 1128169 1587283968.80 151.4983 59.9993 32.0000 1.9459 1.9592 410.9643 414.3853 0.5206 -1.0000 -1.0000 1128232 1587283968.90 151.4983 59.9993 32.0000 1.9455 1.9588 410.8993 414.3192 0.5205 -1.0000 -1.0000 1128310 1587283969.00 151.4412 59.9993 32.0000 1.9461 1.9594 410.7556 414.1733 0.5202 -1.0000 -1.0000 1128372 1587283969.10 151.4031 59.9993 32.0000 1.9455 1.9587 410.9208 414.3388 0.5202 -1.0000 -1.0000 1128435 1587283969.20 151.4031 59.9993 32.0000 1.9455 1.9588 410.9613 414.3801 0.5203 -1.0000 -1.0000 1128513 1587283969.30 151.4031 59.9993 32.0000 1.9463 1.9596 410.8944 414.3140 0.5204 -1.0000 -1.0000 1128576 1587283969.40 151.4031 59.9993 32.0000 1.9467 1.9600 410.7419 414.1585 0.5200 -1.0000 -1.0000 1128638 1587283969.50 151.4031 59.9993 32.0000 1.9457 1.9590 410.8452 414.2628 0.5203 -1.0000 -1.0000 1128716 1587283969.60 151.5766 59.9990 32.0000 1.9464 1.9597 410.9142 414.3360 0.5206 -1.0000 -1.0000 1128779 1587283969.70 151.5766 59.9990 32.0000 1.9472 1.9605 410.7994 414.2173 0.5203 -1.0000 -1.0000 1128841 1587283969.80 151.5766 59.9990 32.0000 1.9470 1.9603 410.6841 414.1018 0.5204 -1.0000 -1.0000 1128904 1587283969.90 151.4980 59.9990 32.0000 1.9465 1.9598 410.9381 414.3548 0.5201 -1.0000 -1.0000 1128982 1587283970.00 151.4884 59.9990 32.0000 1.9460 1.9592 410.9358 414.3565 0.5205 -1.0000 -1.0000 1129044 1587283970.10 151.4884 59.9990 32.0000 1.9467 1.9600 410.7255 414.1411 0.5199 -1.0000 -1.0000 1129122 1587283970.20 151.4884 59.9990 32.0000 1.9462 1.9595 410.6703 414.0873 0.5202 -1.0000 -1.0000 1129185 1587283970.30 151.4884 59.9990 32.0000 1.9450 1.9582 410.9428 414.3606 0.5204 -1.0000 -1.0000 1129247 1587283970.40 151.4884 59.9990 32.0000 1.9465 1.9597 410.9068 414.3267 0.5203 -1.0000 -1.0000 1129310 1587283970.50 151.4884 59.9990 32.0000 1.9462 1.9595 410.6627 414.0815 0.5205 -1.0000 -1.0000 1130013 1587283970.60 151.4884 59.9990 32.0000 1.9461 1.9594 410.8571 414.2741 0.5201 -1.0000 -1.0000 1130107 1587283970.70 151.3990 59.9990 32.0000 1.9454 1.9586 411.0127 414.4312 0.5201 -1.0000 -1.0000 1130185 1587283970.80 151.3990 59.9990 32.0000 1.9463 1.9595 410.9475 414.3662 0.5203 -1.0000 -1.0000 1130247 1587283970.90 151.3990 59.9990 32.0000 1.9453 1.9586 410.8197 414.2379 0.5203 -1.0000 -1.0000 1130310 1587283971.00 151.3990 59.9990 32.0000 1.9456 1.9589 410.8039 414.2213 0.5202 -1.0000 -1.0000 1130388 1587283971.10 151.3990 59.9990 32.0000 1.9457 1.9590 410.9567 414.3736 0.5199 -1.0000 -1.0000 1130450 1587283971.20 151.3990 59.9990 32.0000 1.9465 1.9598 410.9408 414.3573 0.5200 -1.0000 -1.0000 1130528 1587283971.30 151.5257 59.9990 32.0000 1.9472 1.9605 410.7265 414.1437 0.5203 -1.0000 -1.0000 1130591 1587283971.40 151.5257 59.9990 32.0000 1.9458 1.9591 410.8673 414.2858 0.5203 -1.0000 -1.0000 1130653 1587283971.50 151.5257 59.9990 32.0000 1.9459 1.9592 410.9156 414.3341 0.5202 -1.0000 -1.0000 1130716 1587283971.60 151.5257 59.9990 32.0000 1.9459 1.9592 410.8604 414.2785 0.5201 -1.0000 -1.0000 1130778 1587283971.70 151.5257 59.9990 32.0000 1.9463 1.9596 410.7171 414.1326 0.5201 -1.0000 -1.0000 1130856 1587283971.80 151.5273 59.9990 32.0000 1.9465 1.9597 410.6764 414.0924 0.5202 -1.0000 -1.0000 1130919 1587283971.90 151.4091 59.9990 32.0000 1.9457 1.9590 410.9284 414.3468 0.5202 -1.0000 -1.0000 1130981 1587283972.00 151.4091 59.9990 32.0000 1.9459 1.9592 410.9087 414.3276 0.5204 -1.0000 -1.0000 1131059 1587283972.10 151.4091 59.9990 32.0000 1.9471 1.9604 410.7805 414.1996 0.5205 -1.0000 -1.0000 1131262 1587283972.20 151.4091 59.9990 32.0000 1.9458 1.9591 410.8857 414.3041 0.5202 -1.0000 -1.0000 1131325 1587283972.30 151.4091 59.9990 32.0000 1.9461 1.9594 410.9163 414.3340 0.5201 -1.0000 -1.0000 1131387 1587283972.40 151.4091 59.9990 32.0000 1.9466 1.9598 410.8865 414.3072 0.5207 -1.0000 -1.0000 1131466 1587283972.50 151.4091 59.9990 32.0000 1.9460 1.9592 410.7391 414.1551 0.5201 -1.0000 -1.0000 1131528 1587283972.60 151.4091 59.9990 32.0000 1.9450 1.9583 410.8820 414.2987 0.5200 -1.0000 -1.0000 1131715 1587283972.70 151.4091 59.9990 32.0000 1.9442 1.9575 410.8921 414.3095 0.5202 -1.0000 -1.0000 1131778 1587283972.80 151.4091 59.9990 32.0000 1.9463 1.9596 410.7878 414.2061 0.5203 -1.0000 -1.0000 1131840 1587283972.90 151.4091 59.9990 32.0000 1.9464 1.9597 410.7284 414.1445 0.5200 -1.0000 -1.0000 1131903 1587283973.00 151.4243 59.9990 32.0000 1.9462 1.9595 410.9049 414.3216 0.5200 -1.0000 -1.0000 1131981 1587283973.10 151.4243 59.9990 32.0000 1.9465 1.9598 410.9469 414.3668 0.5206 -1.0000 -1.0000 1132450 1587283973.20 151.4243 59.9990 32.0000 1.9470 1.9602 410.7021 414.1187 0.5203 -1.0000 -1.0000 1132528 1587283973.30 151.4243 59.9990 32.0000 1.9464 1.9597 410.7587 414.1771 0.5204 -1.0000 -1.0000 1132590 1587283973.40 151.4243 59.9990 32.0000 1.9451 1.9584 410.9816 414.4007 0.5201 -1.0000 -1.0000 1132653 1587283973.50 151.4243 59.9990 32.0000 1.9459 1.9592 410.8941 414.3134 0.5204 -1.0000 -1.0000 1132731 1587283973.60 151.3909 59.9990 32.0000 1.9466 1.9599 410.7613 414.1794 0.5203 -1.0000 -1.0000 1132793 1587283973.70 151.3909 59.9990 32.0000 1.9462 1.9595 410.7452 414.1618 0.5201 -1.0000 -1.0000 1132981 1587283973.80 151.3909 59.9990 32.0000 1.9453 1.9586 410.9163 414.3337 0.5201 -1.0000 -1.0000 1133044 1587283973.90 151.3909 59.9990 32.0000 1.9458 1.9590 410.8474 414.2636 0.5201 -1.0000 -1.0000 1133106 1587283974.00 151.3909 59.9990 32.0000 1.9462 1.9595 410.7318 414.1494 0.5203 -1.0000 -1.0000 1133169 1587283974.10 151.5548 59.9990 32.0000 1.9470 1.9603 410.7982 414.2165 0.5204 -1.0000 -1.0000 1133246 1587283974.20 151.5548 59.9990 32.0000 1.9457 1.9590 410.9519 414.3704 0.5202 -1.0000 -1.0000 1133465 1587283974.30 151.5548 59.9990 32.0000 1.9464 1.9596 411.0027 414.4220 0.5203 -1.0000 -1.0000 1133528 1587283974.40 151.5548 59.9990 32.0000 1.9459 1.9592 410.8014 414.2184 0.5200 -1.0000 -1.0000 1133606 1587283974.50 151.5548 59.9990 32.0000 1.9464 1.9597 410.7626 414.1783 0.5201 -1.0000 -1.0000 1133668 1587283974.60 151.5227 59.9994 32.0000 1.9458 1.9591 410.8860 414.3046 0.5202 -1.0000 -1.0000 1133731 1587283974.70 151.4973 59.9998 32.0000 1.9458 1.9591 410.8000 414.2188 0.5206 -1.0000 -1.0000 1133918 1587283974.80 151.4973 59.9998 32.0000 1.9462 1.9595 410.7216 414.1393 0.5202 -1.0000 -1.0000 1133981 1587283974.90 151.4973 59.9998 32.0000 1.9461 1.9593 410.8358 414.2526 0.5202 -1.0000 -1.0000 1134043 1587283975.00 151.4973 59.9998 32.0000 1.9463 1.9596 411.0307 414.4517 0.5204 -1.0000 -1.0000 1134121 1587283975.10 151.4973 59.9998 32.0000 1.9458 1.9591 410.8882 414.3077 0.5205 -1.0000 -1.0000 1134184 1587283975.20 151.3912 59.9998 32.0000 1.9461 1.9594 410.7022 414.1213 0.5205 -1.0000 -1.0000 1134418 1587283975.30 151.3912 59.9998 32.0000 1.9461 1.9594 410.6689 414.0853 0.5203 -1.0000 -1.0000 1134481 1587283975.40 151.3912 59.9998 32.0000 1.9460 1.9593 410.8881 414.3073 0.5204 -1.0000 -1.0000 1134559 1587283975.50 151.3912 59.9998 32.0000 1.9458 1.9591 411.0104 414.4306 0.5204 -1.0000 -1.0000 1134621 1587283975.60 151.3912 59.9998 32.0000 1.9465 1.9598 410.7987 414.2163 0.5202 -1.0000 -1.0000 1134683 1587283975.70 151.4296 59.9998 32.0000 1.9462 1.9594 410.7725 414.1881 0.5199 -1.0000 -1.0000 1134746 1587283975.80 151.4457 59.9998 32.0000 1.9453 1.9585 410.8492 414.2672 0.5204 -1.0000 -1.0000 1134824 1587283975.90 151.4457 59.9998 32.0000 1.9458 1.9591 410.8546 414.2741 0.5204 -1.0000 -1.0000 1134887 1587283976.00 151.4457 59.9998 32.0000 1.9459 1.9591 410.8082 414.2263 0.5204 -1.0000 -1.0000 1134949 1587283976.10 151.4457 59.9998 32.0000 1.9464 1.9597 410.6584 414.0754 0.5202 -1.0000 -1.0000 1135027 1587283976.20 151.4457 59.9998 32.0000 1.9459 1.9592 410.8010 414.2169 0.5201 -1.0000 -1.0000 1135480 1587283976.30 151.3537 59.9998 32.0000 1.9448 1.9581 410.8383 414.2578 0.5204 -1.0000 -1.0000 1135543 1587283976.40 151.3537 59.9998 32.0000 1.9462 1.9595 410.7311 414.1486 0.5204 -1.0000 -1.0000 1135621 1587283976.50 151.3537 59.9998 32.0000 1.9463 1.9596 410.7165 414.1332 0.5202 -1.0000 -1.0000 1135683 1587283976.60 151.3537 59.9998 32.0000 1.9454 1.9587 410.8190 414.2369 0.5204 -1.0000 -1.0000 1135746 1587283976.70 151.3537 59.9998 32.0000 1.9450 1.9583 410.8543 414.2739 0.5204 -1.0000 -1.0000 1135824 1587283976.80 151.3537 59.9998 32.0000 1.9465 1.9598 410.7620 414.1807 0.5205 -1.0000 -1.0000 1135886 1587283976.90 151.4538 59.9998 32.0000 1.9465 1.9598 410.6935 414.1104 0.5202 -1.0000 -1.0000 1135949 1587283977.00 151.4538 59.9998 32.0000 1.9459 1.9592 410.7392 414.1556 0.5202 -1.0000 -1.0000 1136012 1587283977.10 151.4538 59.9998 32.0000 1.9456 1.9589 410.8813 414.2974 0.5200 -1.0000 -1.0000 1136074 1587283977.20 151.4538 59.9998 32.0000 1.9464 1.9597 410.7088 414.1276 0.5206 -1.0000 -1.0000 1136152 1587283977.30 151.4538 59.9998 32.0000 1.9474 1.9607 410.7099 414.1281 0.5203 -1.0000 -1.0000 1136480 1587283977.40 151.5656 59.9998 32.0000 1.9461 1.9594 410.7161 414.1333 0.5203 -1.0000 -1.0000 1136543 1587283977.50 151.5656 59.9998 32.0000 1.9462 1.9595 410.9317 414.3498 0.5202 -1.0000 -1.0000 1136621 1587283977.60 151.5656 59.9998 32.0000 1.9460 1.9592 410.8853 414.3037 0.5202 -1.0000 -1.0000 1136683 1587283977.70 151.5656 59.9998 32.0000 1.9467 1.9599 410.6685 414.0849 0.5203 -1.0000 -1.0000 1136746 1587283977.80 151.5656 59.9998 32.0000 1.9468 1.9601 410.6703 414.0878 0.5203 -1.0000 -1.0000 1137011 1587283977.90 151.5656 59.9998 32.0000 1.9464 1.9597 410.7922 414.2101 0.5203 -1.0000 -1.0000 1137074 1587283978.00 151.5509 59.9998 32.0000 1.9459 1.9592 410.9671 414.3893 0.5207 -1.0000 -1.0000 1137136 1587283978.10 151.5509 59.9998 32.0000 1.9470 1.9603 410.8846 414.3036 0.5203 -1.0000 -1.0000 1137214 1587283978.20 151.5509 59.9998 32.0000 1.9471 1.9603 410.7475 414.1667 0.5207 -1.0000 -1.0000 1137277 1587283978.30 151.5509 59.9998 32.0000 1.9465 1.9598 410.9424 414.3617 0.5202 -1.0000 -1.0000 1137402 1587283978.40 151.5509 59.9998 32.0000 1.9456 1.9589 410.8882 414.3098 0.5207 -1.0000 -1.0000 1137480 1587283978.50 151.5509 59.9998 32.0000 1.9470 1.9603 410.7429 414.1614 0.5205 -1.0000 -1.0000 1137542 1587283978.60 151.5509 59.9998 32.0000 1.9465 1.9598 410.7413 414.1594 0.5203 -1.0000 -1.0000 1137605 1587283978.70 151.4935 59.9998 32.0000 1.9449 1.9582 410.8952 414.3167 0.5206 -1.0000 -1.0000 1137683 1587283978.80 151.4935 59.9998 32.0000 1.9452 1.9585 410.9217 414.3401 0.5203 -1.0000 -1.0000 1137745 1587283978.90 151.4935 59.9998 32.0000 1.9461 1.9594 410.8602 414.2820 0.5210 -1.0000 -1.0000 1137808 1587283979.00 151.4935 59.9998 32.0000 1.9465 1.9598 410.7415 414.1623 0.5206 -1.0000 -1.0000 1137886 1587283979.10 151.4935 59.9998 32.0000 1.9464 1.9597 410.7988 414.2169 0.5205 -1.0000 -1.0000 1137949 1587283979.20 151.4520 59.9998 32.0000 1.9453 1.9586 411.0450 414.4666 0.5205 -1.0000 -1.0000 1138011 1587283979.30 151.4459 59.9998 32.0000 1.9459 1.9592 410.8355 414.2538 0.5203 -1.0000 -1.0000 1138480 1587283979.40 151.4459 59.9998 32.0000 1.9468 1.9601 410.8008 414.2185 0.5203 -1.0000 -1.0000 1138542 1587283979.50 151.4459 59.9998 32.0000 1.9468 1.9601 410.9155 414.3360 0.5206 -1.0000 -1.0000 1138620 1587283979.60 151.4459 59.9998 32.0000 1.9462 1.9595 410.9527 414.3729 0.5205 -1.0000 -1.0000 1138683 1587283979.70 151.4459 59.9998 32.0000 1.9460 1.9593 410.9518 414.3741 0.5206 -1.0000 -1.0000 1138745 1587283979.80 151.4920 59.9997 32.0000 1.9469 1.9602 410.8042 414.2211 0.5201 -1.0000 -1.0000 1138979 1587283979.90 151.5155 59.9997 32.0000 1.9454 1.9586 410.8946 414.3134 0.5205 -1.0000 -1.0000 1139042 1587283980.00 151.5155 59.9997 32.0000 1.9458 1.9591 410.8918 414.3092 0.5202 -1.0000 -1.0000 1139104 1587283980.10 151.5155 59.9997 32.0000 1.9467 1.9600 410.7739 414.1915 0.5201 -1.0000 -1.0000 1139182 1587283980.20 151.5155 59.9997 32.0000 1.9459 1.9592 410.8072 414.2239 0.5202 -1.0000 -1.0000 1139245 1587283980.30 151.5155 59.9997 32.0000 1.9453 1.9586 410.8963 414.3152 0.5204 -1.0000 -1.0000 1139479 1587283980.40 151.5155 59.9997 32.0000 1.9456 1.9589 410.8517 414.2715 0.5204 -1.0000 -1.0000 1139542 1587283980.50 151.3918 59.9997 32.0000 1.9466 1.9598 410.6982 414.1149 0.5202 -1.0000 -1.0000 1139604 1587283980.60 151.3918 59.9997 32.0000 1.9461 1.9593 410.8227 414.2400 0.5202 -1.0000 -1.0000 1139667 1587283980.70 151.3918 59.9997 32.0000 1.9455 1.9588 410.8979 414.3175 0.5205 -1.0000 -1.0000 1139745 1587283980.80 151.3918 59.9997 32.0000 1.9458 1.9591 410.7698 414.1893 0.5205 -1.0000 -1.0000 1139979 1587283980.90 151.3918 59.9997 32.0000 1.9465 1.9598 410.6560 414.0738 0.5205 -1.0000 -1.0000 1140042 1587283981.00 151.3918 59.9997 32.0000 1.9454 1.9587 410.8408 414.2573 0.5200 -1.0000 -1.0000 1140104 1587283981.10 151.4951 59.9997 32.0000 1.9454 1.9587 410.9746 414.3936 0.5203 -1.0000 -1.0000 1140198 1587283981.20 151.4951 59.9997 32.0000 1.9454 1.9586 410.9164 414.3352 0.5203 -1.0000 -1.0000 1140276 1587283981.30 151.4951 59.9997 32.0000 1.9459 1.9591 410.7303 414.1479 0.5203 -1.0000 -1.0000 1140339 1587283981.40 151.4951 59.9997 32.0000 1.9453 1.9586 410.8250 414.2427 0.5203 -1.0000 -1.0000 1140401 1587283981.50 151.4951 59.9997 32.0000 1.9447 1.9579 410.9403 414.3607 0.5205 -1.0000 -1.0000 1140464 1587283981.60 151.4951 59.9997 32.0000 1.9452 1.9585 410.9354 414.3541 0.5203 -1.0000 -1.0000 1140526 1587283981.70 151.4549 59.9997 32.0000 1.9462 1.9595 410.7700 414.1881 0.5202 -1.0000 -1.0000 1140588 1587283981.80 151.4549 59.9997 32.0000 1.9457 1.9589 410.7973 414.2146 0.5204 -1.0000 -1.0000 1140667 1587283981.90 151.4549 59.9997 32.0000 1.9455 1.9587 410.9284 414.3473 0.5202 -1.0000 -1.0000 1140885 1587283982.00 151.4549 59.9997 32.0000 1.9462 1.9595 410.7795 414.1990 0.5206 -1.0000 -1.0000 1140948 1587283982.10 151.4549 59.9997 32.0000 1.9467 1.9600 410.6730 414.0911 0.5204 -1.0000 -1.0000 1141026 1587283982.20 151.5459 59.9997 32.0000 1.9460 1.9593 410.8489 414.2673 0.5203 -1.0000 -1.0000 1141088 1587283982.30 151.5614 59.9997 32.0000 1.9454 1.9587 410.9753 414.3941 0.5203 -1.0000 -1.0000 1141151 1587283982.40 151.5614 59.9997 32.0000 1.9467 1.9600 410.9459 414.3677 0.5209 -1.0000 -1.0000 1141276 1587283982.50 151.5614 59.9997 32.0000 1.9471 1.9604 410.7424 414.1626 0.5205 -1.0000 -1.0000 1141338 1587283982.60 151.5614 59.9997 32.0000 1.9456 1.9589 410.8713 414.2921 0.5208 -1.0000 -1.0000 1141416 1587283982.70 151.5536 59.9997 32.0000 1.9457 1.9590 410.9723 414.3961 0.5209 -1.0000 -1.0000 1141479 1587283982.80 151.5046 59.9997 32.0000 1.9463 1.9596 410.8486 414.2696 0.5207 -1.0000 -1.0000 1141541 1587283982.90 151.5046 59.9997 32.0000 1.9469 1.9602 410.8579 414.2783 0.5205 -1.0000 -1.0000 1142385 1587283983.00 151.5046 59.9997 32.0000 1.9462 1.9594 411.0046 414.4252 0.5205 -1.0000 -1.0000 1142463 1587283983.10 151.5046 59.9997 32.0000 1.9469 1.9602 410.8199 414.2406 0.5205 -1.0000 -1.0000 1142525 1587283983.20 151.5046 59.9997 32.0000 1.9470 1.9603 410.8763 414.2961 0.5206 -1.0000 -1.0000 1142603 1587283983.30 151.4454 59.9997 32.0000 1.9463 1.9595 410.8881 414.3068 0.5203 -1.0000 -1.0000 1142666 1587283983.40 151.4454 59.9997 32.0000 1.9455 1.9588 410.8826 414.3038 0.5207 -1.0000 -1.0000 1142729 1587283983.50 151.4454 59.9997 32.0000 1.9451 1.9584 410.9240 414.3454 0.5207 -1.0000 -1.0000 1142807 1587283983.60 151.4454 59.9997 32.0000 1.9462 1.9595 410.7411 414.1625 0.5208 -1.0000 -1.0000 1142853 1587283983.70 151.4454 59.9997 32.0000 1.9468 1.9601 410.6922 414.1102 0.5205 -1.0000 -1.0000 1142932 1587283983.80 151.4666 59.9997 32.0000 1.9449 1.9581 410.8525 414.2715 0.5203 -1.0000 -1.0000 1142994 1587283983.90 151.4824 59.9997 32.0000 1.9464 1.9597 410.8587 414.2795 0.5208 -1.0000 -1.0000 1143275 1587283984.00 151.4824 59.9997 32.0000 1.9468 1.9601 410.9479 414.3705 0.5207 -1.0000 -1.0000 1143338 1587283984.10 151.4824 59.9997 32.0000 1.9462 1.9595 410.9698 414.3903 0.5204 -1.0000 -1.0000 1143416 1587283984.20 151.4824 59.9997 32.0000 1.9456 1.9589 410.9499 414.3721 0.5209 -1.0000 -1.0000 1143478 1587283984.30 151.4824 59.9997 32.0000 1.9464 1.9597 410.7956 414.2177 0.5209 -1.0000 -1.0000 1143556 1587283984.40 151.5122 59.9997 32.0000 1.9469 1.9602 410.7304 414.1492 0.5205 -1.0000 -1.0000 1143635 1587283984.50 151.5122 59.9997 32.0000 1.9463 1.9596 410.8364 414.2569 0.5208 -1.0000 -1.0000 1143697 1587283984.60 151.5122 59.9997 32.0000 1.9461 1.9594 410.9201 414.3401 0.5204 -1.0000 -1.0000 1143760 1587283984.70 151.5122 59.9997 32.0000 1.9459 1.9591 410.9490 414.3703 0.5206 -1.0000 -1.0000 1143838 1587283984.80 151.5122 59.9997 32.0000 1.9469 1.9602 410.8460 414.2659 0.5205 -1.0000 -1.0000 1143900 1587283984.90 151.5276 60.0001 32.0000 1.9461 1.9593 410.8499 414.2712 0.5209 -1.0000 -1.0000 1143963 1587283985.00 151.5276 60.0001 32.0000 1.9455 1.9588 410.9297 414.3502 0.5206 -1.0000 -1.0000 1144041 1587283985.10 151.5276 60.0001 32.0000 1.9457 1.9590 410.9006 414.3214 0.5205 -1.0000 -1.0000 1144103 1587283985.20 151.5276 60.0001 32.0000 1.9470 1.9603 410.8131 414.2332 0.5207 -1.0000 -1.0000 1144181 1587283985.30 151.5276 60.0001 32.0000 1.9471 1.9604 410.7218 414.1414 0.5206 -1.0000 -1.0000 1144244 1587283985.40 151.5230 60.0001 32.0000 1.9469 1.9602 410.8463 414.2669 0.5208 -1.0000 -1.0000 1144306 1587283985.50 151.4767 60.0001 32.0000 1.9462 1.9595 410.9336 414.3547 0.5204 -1.0000 -1.0000 1144369 1587283985.60 151.4767 60.0001 32.0000 1.9464 1.9597 410.7258 414.1448 0.5205 -1.0000 -1.0000 1144431 1587283985.70 151.4767 60.0001 32.0000 1.9465 1.9598 410.6733 414.0897 0.5204 -1.0000 -1.0000 1144494 1587283985.80 151.4767 60.0001 32.0000 1.9463 1.9596 410.8028 414.2231 0.5207 -1.0000 -1.0000 1144572 1587283985.90 151.4767 60.0001 32.0000 1.9457 1.9590 410.9052 414.3265 0.5207 -1.0000 -1.0000 1144994 1587283986.00 151.4767 60.0001 32.0000 1.9461 1.9594 410.9056 414.3277 0.5208 -1.0000 -1.0000 1145056 1587283986.10 151.5195 60.0001 32.0000 1.9469 1.9602 410.7135 414.1343 0.5208 -1.0000 -1.0000 1145134 1587283986.20 151.5195 60.0001 32.0000 1.9466 1.9599 410.7776 414.1991 0.5208 -1.0000 -1.0000 1145197 1587283986.30 151.5195 60.0001 32.0000 1.9461 1.9594 410.8103 414.2312 0.5208 -1.0000 -1.0000 1145275 1587283986.40 151.5195 60.0001 32.0000 1.9470 1.9603 410.7489 414.1706 0.5210 -1.0000 -1.0000 1145525 1587283986.50 151.5195 60.0001 32.0000 1.9465 1.9597 410.6652 414.0836 0.5205 -1.0000 -1.0000 1145587 1587283986.60 151.5195 60.0001 32.0000 1.9462 1.9595 410.7205 414.1400 0.5207 -1.0000 -1.0000 1145650 1587283986.70 151.5779 60.0001 32.0000 1.9454 1.9587 411.0002 414.4241 0.5210 -1.0000 -1.0000 1145728 1587283986.80 151.5779 60.0001 32.0000 1.9460 1.9593 410.8255 414.2481 0.5210 -1.0000 -1.0000 1145790 1587283986.90 151.5779 60.0001 32.0000 1.9465 1.9598 410.6658 414.0864 0.5207 -1.0000 -1.0000 1145853 1587283987.00 151.5779 60.0001 32.0000 1.9465 1.9597 410.7820 414.2019 0.5208 -1.0000 -1.0000 1145993 1587283987.10 151.5779 60.0001 32.0000 1.9464 1.9597 410.9186 414.3399 0.5206 -1.0000 -1.0000 1146056 1587283987.20 151.4250 60.0001 32.0000 1.9469 1.9602 410.7751 414.1965 0.5208 -1.0000 -1.0000 1146134 1587283987.30 151.4250 60.0001 32.0000 1.9467 1.9599 410.6550 414.0737 0.5207 -1.0000 -1.0000 1146196 1587283987.40 151.4250 60.0001 32.0000 1.9460 1.9593 410.7527 414.1729 0.5206 -1.0000 -1.0000 1146259 1587283987.50 151.4250 60.0001 32.0000 1.9459 1.9592 410.8657 414.2876 0.5209 -1.0000 -1.0000 1146493 1587283987.60 151.4250 60.0001 32.0000 1.9464 1.9597 410.7742 414.1958 0.5208 -1.0000 -1.0000 1146556 1587283987.70 151.4250 60.0001 32.0000 1.9465 1.9598 410.7273 414.1463 0.5205 -1.0000 -1.0000 1146618 1587283987.80 151.4404 60.0001 32.0000 1.9461 1.9594 410.7373 414.1580 0.5208 -1.0000 -1.0000 1146696 1587283987.90 151.4404 60.0001 32.0000 1.9458 1.9591 410.9588 414.3794 0.5206 -1.0000 -1.0000 1146759 1587283988.00 151.4404 60.0001 32.0000 1.9464 1.9596 410.8690 414.2909 0.5209 -1.0000 -1.0000 1146993 1587283988.10 151.4404 60.0001 32.0000 1.9464 1.9597 410.7733 414.1961 0.5211 -1.0000 -1.0000 1147056 1587283988.20 151.4404 60.0001 32.0000 1.9449 1.9582 410.7120 414.1327 0.5209 -1.0000 -1.0000 1147118 1587283988.30 151.4153 60.0001 32.0000 1.9442 1.9575 410.9185 414.3404 0.5206 -1.0000 -1.0000 1147181 1587283988.40 151.4140 60.0001 32.0000 1.9454 1.9586 410.8970 414.3187 0.5209 -1.0000 -1.0000 1147259 1587283988.50 151.4140 60.0001 32.0000 1.9450 1.9583 410.7919 414.2128 0.5208 -1.0000 -1.0000 1147899 1587283988.60 151.4140 60.0001 32.0000 1.9460 1.9593 410.8118 414.2346 0.5210 -1.0000 -1.0000 1147962 1587283988.70 151.4140 60.0001 32.0000 1.9450 1.9583 410.9334 414.3574 0.5211 -1.0000 -1.0000 1148024 1587283988.80 151.4223 60.0001 32.0000 1.9464 1.9597 410.9220 414.3463 0.5211 -1.0000 -1.0000 1148087 1587283988.90 151.4404 60.0001 32.0000 1.9468 1.9601 410.6749 414.0970 0.5211 -1.0000 -1.0000 1148149 1587283989.00 151.4404 60.0001 32.0000 1.9461 1.9594 410.7294 414.1518 0.5210 -1.0000 -1.0000 1148415 1587283989.10 151.4404 60.0001 32.0000 1.9462 1.9595 410.8651 414.2878 0.5209 -1.0000 -1.0000 1148477 1587283989.20 151.4404 60.0001 32.0000 1.9455 1.9588 411.0028 414.4261 0.5208 -1.0000 -1.0000 1148555 1587283989.30 151.4404 60.0001 32.0000 1.9461 1.9594 410.8895 414.3125 0.5210 -1.0000 -1.0000 1148618 1587283989.40 151.4542 60.0001 32.0000 1.9465 1.9598 410.7419 414.1629 0.5208 -1.0000 -1.0000 1148680 1587283989.50 151.4542 60.0001 32.0000 1.9466 1.9599 410.7687 414.1886 0.5207 -1.0000 -1.0000 1148790 1587283989.60 151.4542 60.0001 32.0000 1.9456 1.9589 410.9618 414.3850 0.5209 -1.0000 -1.0000 1148852 1587283989.70 151.4542 60.0001 32.0000 1.9457 1.9590 410.9820 414.4068 0.5211 -1.0000 -1.0000 1148915 1587283989.80 151.4542 60.0001 32.0000 1.9462 1.9595 410.7282 414.1505 0.5209 -1.0000 -1.0000 1148993 1587283989.90 151.5075 60.0002 32.0000 1.9463 1.9596 410.8443 414.2652 0.5208 -1.0000 -1.0000 1149055 1587283990.00 151.5200 60.0002 32.0000 1.9464 1.9597 410.9435 414.3667 0.5209 -1.0000 -1.0000 1149118 1587283990.10 151.5200 60.0002 32.0000 1.9468 1.9601 410.9097 414.3328 0.5209 -1.0000 -1.0000 1149196 1587283990.20 151.5200 60.0002 32.0000 1.9463 1.9596 410.7434 414.1649 0.5209 -1.0000 -1.0000 1149258 1587283990.30 151.5200 60.0002 32.0000 1.9467 1.9600 410.7466 414.1694 0.5212 -1.0000 -1.0000 1149321 1587283990.40 151.5200 60.0002 32.0000 1.9455 1.9588 410.9560 414.3809 0.5211 -1.0000 -1.0000 1149399 1587283990.50 151.5200 60.0002 32.0000 1.9464 1.9597 410.8975 414.3205 0.5209 -1.0000 -1.0000 1149649 1587283990.60 151.5176 60.0002 32.0000 1.9461 1.9594 410.7707 414.1928 0.5210 -1.0000 -1.0000 1149711 1587283990.70 151.5176 60.0002 32.0000 1.9460 1.9593 410.7908 414.2125 0.5209 -1.0000 -1.0000 1149805 1587283990.80 151.5176 60.0002 32.0000 1.9453 1.9586 410.7606 414.1834 0.5212 -1.0000 -1.0000 1149868 1587283990.90 151.5176 60.0002 32.0000 1.9460 1.9593 410.8067 414.2316 0.5213 -1.0000 -1.0000 1149930 1587283991.00 151.5176 60.0002 32.0000 1.9465 1.9598 410.6871 414.1081 0.5208 -1.0000 -1.0000 1149992 1587283991.10 151.4521 60.0002 32.0000 1.9464 1.9597 410.7881 414.2099 0.5209 -1.0000 -1.0000 1150055 1587283991.20 151.4521 60.0002 32.0000 1.9457 1.9590 410.8649 414.2873 0.5209 -1.0000 -1.0000 1150133 1587283991.30 151.4521 60.0002 32.0000 1.9457 1.9590 410.9353 414.3598 0.5212 -1.0000 -1.0000 1150195 1587283991.40 151.4521 60.0002 32.0000 1.9461 1.9594 410.6896 414.1107 0.5210 -1.0000 -1.0000 1150258 1587283991.50 151.4521 60.0002 32.0000 1.9462 1.9595 410.7415 414.1638 0.5210 -1.0000 -1.0000 1150336 1587283991.60 151.4518 60.0002 32.0000 1.9450 1.9583 410.7991 414.2224 0.5212 -1.0000 -1.0000 1150383 1587283991.70 151.4478 60.0002 32.0000 1.9450 1.9582 410.9280 414.3514 0.5210 -1.0000 -1.0000 1150446 1587283991.80 151.4478 60.0002 32.0000 1.9465 1.9598 410.7924 414.2147 0.5210 -1.0000 -1.0000 1150524 1587283991.90 151.4478 60.0002 32.0000 1.9472 1.9605 410.7309 414.1515 0.5207 -1.0000 -1.0000 1150586 1587283992.00 151.4478 60.0002 32.0000 1.9463 1.9596 410.8281 414.2527 0.5212 -1.0000 -1.0000 1150649 1587283992.10 151.4478 60.0002 32.0000 1.9466 1.9599 410.8764 414.3007 0.5211 -1.0000 -1.0000 1151039 1587283992.20 151.5087 60.0002 32.0000 1.9470 1.9603 410.7659 414.1886 0.5212 -1.0000 -1.0000 1151101 1587283992.30 151.5087 60.0002 32.0000 1.9471 1.9604 410.6748 414.0965 0.5210 -1.0000 -1.0000 1151164 1587283992.40 151.5087 60.0002 32.0000 1.9460 1.9593 410.9105 414.3334 0.5210 -1.0000 -1.0000 1151242 1587283992.50 151.5087 60.0002 32.0000 1.9458 1.9591 410.9343 414.3597 0.5213 -1.0000 -1.0000 1151305 1587283992.60 151.5087 60.0002 32.0000 1.9463 1.9596 410.8828 414.3072 0.5212 -1.0000 -1.0000 1151523 1587283992.70 151.4394 60.0002 32.0000 1.9469 1.9602 410.7341 414.1581 0.5214 -1.0000 -1.0000 1151601 1587283992.80 151.4027 60.0002 32.0000 1.9457 1.9590 410.7551 414.1781 0.5210 -1.0000 -1.0000 1151664 1587283992.90 151.4027 60.0002 32.0000 1.9454 1.9586 410.8985 414.3207 0.5209 -1.0000 -1.0000 1151742 1587283993.00 151.4027 60.0002 32.0000 1.9457 1.9590 410.9233 414.3484 0.5212 -1.0000 -1.0000 1151820 1587283993.10 151.4027 60.0002 32.0000 1.9460 1.9593 410.8251 414.2498 0.5213 -1.0000 -1.0000 1152008 1587283993.20 151.4027 60.0002 32.0000 1.9454 1.9587 410.8458 414.2685 0.5208 -1.0000 -1.0000 1152086 1587283993.30 151.4364 60.0002 32.0000 1.9456 1.9589 411.0074 414.4335 0.5213 -1.0000 -1.0000 1152148 1587283993.40 151.4364 60.0002 32.0000 1.9464 1.9597 410.8366 414.2599 0.5212 -1.0000 -1.0000 1152211 1587283993.50 151.4364 60.0002 32.0000 1.9471 1.9604 410.7400 414.1636 0.5211 -1.0000 -1.0000 1152367 1587283993.60 151.4364 60.0002 32.0000 1.9463 1.9596 410.8038 414.2256 0.5208 -1.0000 -1.0000 1152555 1587283993.70 151.4364 60.0002 32.0000 1.9458 1.9591 411.0185 414.4435 0.5211 -1.0000 -1.0000 1152617 1587283993.80 151.5202 60.0002 32.0000 1.9462 1.9595 410.9486 414.3742 0.5214 -1.0000 -1.0000 1152679 1587283993.90 151.5202 60.0002 32.0000 1.9467 1.9600 410.7072 414.1299 0.5211 -1.0000 -1.0000 1152742 1587283994.00 151.5202 60.0002 32.0000 1.9462 1.9595 410.8555 414.2815 0.5214 -1.0000 -1.0000 1152804 1587283994.10 151.5202 60.0002 32.0000 1.9458 1.9591 410.9101 414.3348 0.5211 -1.0000 -1.0000 1152882 1587283994.20 151.5202 60.0002 32.0000 1.9454 1.9586 410.8659 414.2895 0.5211 -1.0000 -1.0000 1153007 1587283994.30 151.4897 60.0002 32.0000 1.9462 1.9595 410.8132 414.2369 0.5211 -1.0000 -1.0000 1153070 1587283994.40 151.3936 60.0002 32.0000 1.9465 1.9598 410.7415 414.1635 0.5210 -1.0000 -1.0000 1153148 1587283994.50 151.3936 60.0002 32.0000 1.9458 1.9591 410.8470 414.2686 0.5207 -1.0000 -1.0000 1153210 1587283994.60 151.3936 60.0002 32.0000 1.9456 1.9589 411.0443 414.4699 0.5211 -1.0000 -1.0000 1153273 1587283994.70 151.3936 60.0002 32.0000 1.9464 1.9597 410.8926 414.3166 0.5212 -1.0000 -1.0000 1153507 1587283994.80 151.3936 60.0002 32.0000 1.9464 1.9597 410.7418 414.1642 0.5209 -1.0000 -1.0000 1153570 1587283994.90 151.4411 59.9996 32.0000 1.9460 1.9593 410.7599 414.1827 0.5211 -1.0000 -1.0000 1153632 1587283995.00 151.4411 59.9996 32.0000 1.9459 1.9592 410.9357 414.3598 0.5210 -1.0000 -1.0000 1153710 1587283995.10 151.4411 59.9996 32.0000 1.9466 1.9599 410.9072 414.3310 0.5211 -1.0000 -1.0000 1153773 1587283995.20 151.4411 59.9996 32.0000 1.9474 1.9607 410.6922 414.1175 0.5214 -1.0000 -1.0000 1154007 1587283995.30 151.4411 59.9996 32.0000 1.9468 1.9601 410.7542 414.1774 0.5214 -1.0000 -1.0000 1154070 1587283995.40 151.5555 59.9996 32.0000 1.9463 1.9596 410.9936 414.4205 0.5213 -1.0000 -1.0000 1154132 1587283995.50 151.5715 59.9996 32.0000 1.9462 1.9595 410.8228 414.2474 0.5213 -1.0000 -1.0000 1154210 1587283995.60 151.5715 59.9996 32.0000 1.9465 1.9598 410.6436 414.0662 0.5211 -1.0000 -1.0000 1154273 1587283995.70 151.5715 59.9996 32.0000 1.9471 1.9604 410.7443 414.1664 0.5210 -1.0000 -1.0000 1154491 1587283995.80 151.5715 59.9996 32.0000 1.9465 1.9598 410.9606 414.3849 0.5211 -1.0000 -1.0000 1154570 1587283995.90 151.5715 59.9996 32.0000 1.9467 1.9600 410.9387 414.3639 0.5212 -1.0000 -1.0000 1154632 1587283996.00 151.5426 59.9996 32.0000 1.9460 1.9593 410.7534 414.1749 0.5208 -1.0000 -1.0000 1154694 1587283996.10 151.5426 59.9996 32.0000 1.9472 1.9605 410.6936 414.1146 0.5210 -1.0000 -1.0000 1154757 1587283996.20 151.5426 59.9996 32.0000 1.9458 1.9592 410.7965 414.2214 0.5212 -1.0000 -1.0000 1155241 1587283996.30 151.5426 59.9996 32.0000 1.9453 1.9585 410.9012 414.3245 0.5210 -1.0000 -1.0000 1155304 1587283996.40 151.5426 59.9996 32.0000 1.9463 1.9596 410.6874 414.1098 0.5211 -1.0000 -1.0000 1155366 1587283996.50 151.5261 59.9996 32.0000 1.9469 1.9602 410.6653 414.0857 0.5209 -1.0000 -1.0000 1155429 1587283996.60 151.5261 59.9996 32.0000 1.9456 1.9589 410.8771 414.3008 0.5210 -1.0000 -1.0000 1155491 1587283996.70 151.5261 59.9996 32.0000 1.9453 1.9586 411.0416 414.4665 0.5211 -1.0000 -1.0000 1155772 1587283996.80 151.5261 59.9996 32.0000 1.9460 1.9593 410.9333 414.3599 0.5215 -1.0000 -1.0000 1155835 1587283996.90 151.5261 59.9996 32.0000 1.9462 1.9595 410.7320 414.1560 0.5211 -1.0000 -1.0000 1155897 1587283997.00 151.5261 59.9996 32.0000 1.9466 1.9599 410.7818 414.2046 0.5211 -1.0000 -1.0000 1155960 1587283997.10 151.5884 59.9996 32.0000 1.9456 1.9589 410.9581 414.3833 0.5212 -1.0000 -1.0000 1156022 1587283997.20 151.5884 59.9996 32.0000 1.9462 1.9595 410.9348 414.3592 0.5212 -1.0000 -1.0000 1156272 1587283997.30 151.5884 59.9996 32.0000 1.9469 1.9602 410.7592 414.1836 0.5213 -1.0000 -1.0000 1156335 1587283997.40 151.5884 59.9996 32.0000 1.9469 1.9602 410.6920 414.1139 0.5210 -1.0000 -1.0000 1156397 1587283997.50 151.5884 59.9996 32.0000 1.9469 1.9602 410.8796 414.3034 0.5211 -1.0000 -1.0000 1156476 1587283997.60 151.5243 59.9996 32.0000 1.9459 1.9592 410.9376 414.3625 0.5212 -1.0000 -1.0000 1156538 1587283997.70 151.5243 59.9996 32.0000 1.9459 1.9592 410.9346 414.3599 0.5211 -1.0000 -1.0000 1156788 1587283997.80 151.5243 59.9996 32.0000 1.9467 1.9600 410.7233 414.1443 0.5208 -1.0000 -1.0000 1156866 1587283997.90 151.5243 59.9996 32.0000 1.9464 1.9597 410.8696 414.2922 0.5210 -1.0000 -1.0000 1156928 1587283998.00 151.5243 59.9996 32.0000 1.9456 1.9589 410.9135 414.3376 0.5210 -1.0000 -1.0000 1156975 1587283998.10 151.5026 59.9996 32.0000 1.9466 1.9599 410.7614 414.1828 0.5211 -1.0000 -1.0000 1157053 1587283998.20 151.4583 59.9996 32.0000 1.9461 1.9594 410.7258 414.1487 0.5210 -1.0000 -1.0000 1157116 1587283998.30 151.4583 59.9996 32.0000 1.9456 1.9589 410.9234 414.3439 0.5206 -1.0000 -1.0000 1157241 1587283998.40 151.4583 59.9996 32.0000 1.9458 1.9591 410.9955 414.4211 0.5213 -1.0000 -1.0000 1157319 1587283998.50 151.4583 59.9996 32.0000 1.9456 1.9589 410.7880 414.2131 0.5213 -1.0000 -1.0000 1157381 1587283998.60 151.4583 59.9996 32.0000 1.9466 1.9599 410.6579 414.0796 0.5210 -1.0000 -1.0000 1157444 1587283998.70 151.4725 59.9996 32.0000 1.9463 1.9596 410.7896 414.2117 0.5210 -1.0000 -1.0000 1157522 1587283998.80 151.4725 59.9996 32.0000 1.9457 1.9590 410.9732 414.3976 0.5210 -1.0000 -1.0000 1157944 1587283998.90 151.4725 59.9996 32.0000 1.9464 1.9597 410.8326 414.2562 0.5212 -1.0000 -1.0000 1158006 1587283999.00 151.4725 59.9996 32.0000 1.9468 1.9601 410.8187 414.2406 0.5209 -1.0000 -1.0000 1158084 1587283999.10 151.4725 59.9996 32.0000 1.9462 1.9595 410.9815 414.4056 0.5211 -1.0000 -1.0000 1158147 1587283999.20 151.4683 59.9996 32.0000 1.9454 1.9587 410.9095 414.3331 0.5210 -1.0000 -1.0000 1158209 1587283999.30 151.4674 59.9996 32.0000 1.9471 1.9604 410.7332 414.1543 0.5209 -1.0000 -1.0000 1158459 1587283999.40 151.4674 59.9996 32.0000 1.9469 1.9602 410.7961 414.2185 0.5210 -1.0000 -1.0000 1158522 1587283999.50 151.4674 59.9996 32.0000 1.9452 1.9585 410.9391 414.3627 0.5208 -1.0000 -1.0000 1158600 1587283999.60 151.4674 59.9996 32.0000 1.9457 1.9590 410.9493 414.3753 0.5216 -1.0000 -1.0000 1158663 1587283999.70 151.4665 59.9996 32.0000 1.9459 1.9592 410.7192 414.1427 0.5212 -1.0000 -1.0000 1158725 1587283999.80 151.4615 59.9998 32.0000 1.9460 1.9593 410.9094 414.3334 0.5210 -1.0000 -1.0000 1158787 1587283999.90 151.4615 59.9998 32.0000 1.9454 1.9587 410.9368 414.3596 0.5209 -1.0000 -1.0000 1158850 1587284000.00 151.4615 59.9998 32.0000 1.9463 1.9596 410.9061 414.3302 0.5211 -1.0000 -1.0000 1158912 1587284000.10 151.4615 59.9998 32.0000 1.9463 1.9596 410.8236 414.2462 0.5209 -1.0000 -1.0000 1158990 1587284000.20 151.4615 59.9998 32.0000 1.9456 1.9589 410.9370 414.3609 0.5211 -1.0000 -1.0000 1159053 1587284000.30 151.4615 59.9998 32.0000 1.9458 1.9591 411.0016 414.4251 0.5207 -1.0000 -1.0000 1159506 1587284000.40 151.4445 59.9998 32.0000 1.9468 1.9601 410.8716 414.2943 0.5210 -1.0000 -1.0000 1159584 1587284000.50 151.4445 59.9998 32.0000 1.9460 1.9593 410.8695 414.2932 0.5211 -1.0000 -1.0000 1159646 1587284000.60 151.4445 59.9998 32.0000 1.9465 1.9598 410.9336 414.3573 0.5209 -1.0000 -1.0000 1159709 1587284000.70 151.4445 59.9998 32.0000 1.9455 1.9588 410.9449 414.3676 0.5209 -1.0000 -1.0000 1159787 1587284000.80 151.4445 59.9998 32.0000 1.9462 1.9595 410.9702 414.3955 0.5212 -1.0000 -1.0000 1159849 1587284000.90 151.4628 59.9998 32.0000 1.9467 1.9600 410.7426 414.1660 0.5212 -1.0000 -1.0000 1159912 1587284001.00 151.4913 59.9998 32.0000 1.9460 1.9593 410.8859 414.3085 0.5208 -1.0000 -1.0000 1159974 1587284001.10 151.4913 59.9998 32.0000 1.9457 1.9590 411.0294 414.4547 0.5211 -1.0000 -1.0000 1200037 1587284001.20 151.4913 59.9998 32.0000 1.9462 1.9595 410.9134 414.3374 0.5210 -1.0000 -1.0000 1200115 1587284001.30 151.4913 59.9998 32.0000 1.9460 1.9593 410.8945 414.3169 0.5208 -1.0000 -1.0000 1200177 1587284001.40 151.4913 59.9998 32.0000 1.9462 1.9595 411.0085 414.4323 0.5209 -1.0000 -1.0000 1200240 1587284001.50 151.5253 59.9998 32.0000 1.9456 1.9589 411.0212 414.4448 0.5208 -1.0000 -1.0000 1200318 1587284001.60 151.5253 59.9998 32.0000 1.9466 1.9599 410.7844 414.2048 0.5207 -1.0000 -1.0000 1200381 1587284001.70 151.5253 59.9998 32.0000 1.9463 1.9596 410.8061 414.2289 0.5211 -1.0000 -1.0000 1200443 1587284001.80 151.5253 59.9998 32.0000 1.9459 1.9592 410.8792 414.3011 0.5208 -1.0000 -1.0000 1200506 1587284001.90 151.5253 59.9998 32.0000 1.9455 1.9588 411.0597 414.4840 0.5210 -1.0000 -1.0000 1201052 1587284002.00 151.4468 59.9998 32.0000 1.9467 1.9600 410.8842 414.3075 0.5210 -1.0000 -1.0000 1201115 1587284002.10 151.4335 59.9998 32.0000 1.9466 1.9599 410.7942 414.2166 0.5210 -1.0000 -1.0000 1201193 1587284002.20 151.4335 59.9998 32.0000 1.9455 1.9588 410.7859 414.2085 0.5209 -1.0000 -1.0000 1201255 1587284002.30 151.4335 59.9998 32.0000 1.9458 1.9591 410.9979 414.4190 0.5205 -1.0000 -1.0000 1201318 1587284002.40 151.4335 59.9998 32.0000 1.9461 1.9594 410.7554 414.1770 0.5209 -1.0000 -1.0000 1201396 1587284002.50 151.4335 59.9998 32.0000 1.9461 1.9594 410.7882 414.2089 0.5208 -1.0000 -1.0000 1201458 1587284002.60 151.5828 59.9998 32.0000 1.9456 1.9589 411.0070 414.4306 0.5209 -1.0000 -1.0000 1201521 1587284002.70 151.5828 59.9998 32.0000 1.9456 1.9589 410.9292 414.3543 0.5213 -1.0000 -1.0000 1201599 1587284002.80 151.5828 59.9998 32.0000 1.9466 1.9600 410.8088 414.2306 0.5210 -1.0000 -1.0000 1201662 1587284002.90 151.5828 59.9998 32.0000 1.9462 1.9595 410.7588 414.1809 0.5209 -1.0000 -1.0000 1201740 1587284003.00 151.5828 59.9998 32.0000 1.9462 1.9595 410.9812 414.4040 0.5208 -1.0000 -1.0000 1201818 1587284003.10 151.5324 59.9998 32.0000 1.9449 1.9582 411.0207 414.4413 0.5206 -1.0000 -1.0000 1201880 1587284003.20 151.4896 59.9998 32.0000 1.9460 1.9593 410.8541 414.2769 0.5210 -1.0000 -1.0000 1201959 1587284003.30 151.4896 59.9998 32.0000 1.9464 1.9597 410.7551 414.1775 0.5211 -1.0000 -1.0000 1202021 1587284003.40 151.4896 59.9998 32.0000 1.9460 1.9593 410.8479 414.2689 0.5208 -1.0000 -1.0000 1202771 1587284003.50 151.4896 59.9998 32.0000 1.9460 1.9593 410.9712 414.3956 0.5211 -1.0000 -1.0000 1202833 1587284003.60 151.4896 59.9998 32.0000 1.9462 1.9595 410.9385 414.3632 0.5212 -1.0000 -1.0000 1202896 1587284003.70 151.3700 59.9998 32.0000 1.9462 1.9595 410.8247 414.2480 0.5210 -1.0000 -1.0000 1202958 1587284003.80 151.3700 59.9998 32.0000 1.9461 1.9594 410.8266 414.2492 0.5211 -1.0000 -1.0000 1203036 1587284003.90 151.3700 59.9998 32.0000 1.9455 1.9589 410.9853 414.4108 0.5211 -1.0000 -1.0000 1203099 1587284004.00 151.3700 59.9998 32.0000 1.9454 1.9587 410.8248 414.2482 0.5211 -1.0000 -1.0000 1203161 1587284004.10 151.3700 59.9998 32.0000 1.9460 1.9593 410.6922 414.1155 0.5212 -1.0000 -1.0000 1203239 1587284004.20 151.4695 59.9998 32.0000 1.9462 1.9595 410.8219 414.2444 0.5208 -1.0000 -1.0000 1203302 1587284004.30 151.4695 59.9998 32.0000 1.9451 1.9584 410.9520 414.3774 0.5214 -1.0000 -1.0000 1203364 1587284004.40 151.4695 59.9998 32.0000 1.9465 1.9598 410.9197 414.3457 0.5214 -1.0000 -1.0000 1203427 1587284004.50 151.4695 59.9998 32.0000 1.9466 1.9599 410.7988 414.2225 0.5210 -1.0000 -1.0000 1203489 1587284004.60 151.4695 59.9998 32.0000 1.9463 1.9596 410.7449 414.1677 0.5212 -1.0000 -1.0000 1203552 1587284004.70 151.4766 59.9999 32.0000 1.9458 1.9591 410.9607 414.3865 0.5213 -1.0000 -1.0000 1203630 1587284004.80 151.5066 60.0001 32.0000 1.9466 1.9599 410.7493 414.1730 0.5213 -1.0000 -1.0000 1203692 1587284004.90 151.5066 60.0001 32.0000 1.9462 1.9595 410.7346 414.1584 0.5212 -1.0000 -1.0000 1203755 1587284005.00 151.5066 60.0001 32.0000 1.9455 1.9587 410.8893 414.3123 0.5210 -1.0000 -1.0000 1203833 1587284005.10 151.5066 60.0001 32.0000 1.9450 1.9583 410.9888 414.4156 0.5213 -1.0000 -1.0000 1203895 1587284005.20 151.5066 60.0001 32.0000 1.9455 1.9588 410.8664 414.2902 0.5211 -1.0000 -1.0000 1203973 1587284005.30 151.4481 60.0001 32.0000 1.9465 1.9599 410.7915 414.2173 0.5216 -1.0000 -1.0000 1204036 1587284005.40 151.4481 60.0001 32.0000 1.9465 1.9598 410.7362 414.1611 0.5212 -1.0000 -1.0000 1204505 1587284005.50 151.4481 60.0001 32.0000 1.9454 1.9587 410.9368 414.3623 0.5214 -1.0000 -1.0000 1204583 1587284005.60 151.4481 60.0001 32.0000 1.9460 1.9594 410.9738 414.4010 0.5215 -1.0000 -1.0000 1204645 1587284005.70 151.4481 60.0001 32.0000 1.9463 1.9596 410.9006 414.3275 0.5215 -1.0000 -1.0000 1204708 1587284005.80 151.4492 60.0001 32.0000 1.9467 1.9600 410.8961 414.3215 0.5213 -1.0000 -1.0000 1204786 1587284005.90 151.4535 60.0001 32.0000 1.9462 1.9595 411.0103 414.4353 0.5210 -1.0000 -1.0000 1205004 1587284006.00 151.4535 60.0001 32.0000 1.9466 1.9599 410.8720 414.2989 0.5216 -1.0000 -1.0000 1205067 1587284006.10 151.4535 60.0001 32.0000 1.9469 1.9603 410.7587 414.1850 0.5216 -1.0000 -1.0000 1205145 1587284006.20 151.4535 60.0001 32.0000 1.9463 1.9596 410.8479 414.2731 0.5213 -1.0000 -1.0000 1205208 1587284006.30 151.4535 60.0001 32.0000 1.9458 1.9592 410.9968 414.4220 0.5212 -1.0000 -1.0000 1205270 1587284006.40 151.5720 60.0001 32.0000 1.9459 1.9592 410.9897 414.4178 0.5217 -1.0000 -1.0000 1205348 1587284006.50 151.5720 60.0001 32.0000 1.9467 1.9600 410.8588 414.2869 0.5217 -1.0000 -1.0000 1205551 1587284006.60 151.5720 60.0001 32.0000 1.9469 1.9602 410.8037 414.2310 0.5215 -1.0000 -1.0000 1205614 1587284006.70 151.5720 60.0001 32.0000 1.9459 1.9592 410.9883 414.4128 0.5211 -1.0000 -1.0000 1205692 1587284006.80 151.5720 60.0001 32.0000 1.9461 1.9594 411.0113 414.4382 0.5215 -1.0000 -1.0000 1205754 1587284006.90 151.5710 60.0001 32.0000 1.9462 1.9595 410.8196 414.2482 0.5219 -1.0000 -1.0000 1205832 1587284007.00 151.5686 60.0001 32.0000 1.9462 1.9595 410.8449 414.2725 0.5215 -1.0000 -1.0000 1206067 1587284007.10 151.5686 60.0001 32.0000 1.9461 1.9594 410.9238 414.3492 0.5213 -1.0000 -1.0000 1206130 1587284007.20 151.5686 60.0001 32.0000 1.9458 1.9591 411.0084 414.4373 0.5217 -1.0000 -1.0000 1206208 1587284007.30 151.5686 60.0001 32.0000 1.9467 1.9600 410.8145 414.2398 0.5216 -1.0000 -1.0000 1206270 1587284007.40 151.5686 60.0001 32.0000 1.9473 1.9606 410.7357 414.1618 0.5215 -1.0000 -1.0000 1206332 1587284007.50 151.5253 60.0001 32.0000 1.9464 1.9597 410.9138 414.3392 0.5213 -1.0000 -1.0000 1206536 1587284007.60 151.5253 60.0001 32.0000 1.9460 1.9593 411.0490 414.4762 0.5215 -1.0000 -1.0000 1206598 1587284007.70 151.5253 60.0001 32.0000 1.9463 1.9597 410.9530 414.3828 0.5219 -1.0000 -1.0000 1206661 1587284007.80 151.5253 60.0001 32.0000 1.9468 1.9601 410.7333 414.1591 0.5215 -1.0000 -1.0000 1206723 1587284007.90 151.5253 60.0001 32.0000 1.9469 1.9602 410.8088 414.2352 0.5216 -1.0000 -1.0000 1206785 1587284008.00 151.4621 60.0001 32.0000 1.9459 1.9592 410.8027 414.2288 0.5215 -1.0000 -1.0000 1207020 1587284008.10 151.4612 60.0001 32.0000 1.9464 1.9597 410.9261 414.3540 0.5217 -1.0000 -1.0000 1207082 1587284008.20 151.4612 60.0001 32.0000 1.9472 1.9606 410.8487 414.2754 0.5216 -1.0000 -1.0000 1207145 1587284008.30 151.4612 60.0001 32.0000 1.9465 1.9598 410.8162 414.2430 0.5217 -1.0000 -1.0000 1207207 1587284008.40 151.4612 60.0001 32.0000 1.9459 1.9592 410.9847 414.4128 0.5216 -1.0000 -1.0000 1207285 1587284008.50 151.4925 60.0001 32.0000 1.9462 1.9595 410.8579 414.2842 0.5215 -1.0000 -1.0000 1208035 1587284008.60 151.5625 60.0001 32.0000 1.9471 1.9604 410.7643 414.1906 0.5215 -1.0000 -1.0000 1208097 1587284008.70 151.5625 60.0001 32.0000 1.9469 1.9602 410.7785 414.2038 0.5215 -1.0000 -1.0000 1208191 1587284008.80 151.5625 60.0001 32.0000 1.9457 1.9590 410.8358 414.2641 0.5218 -1.0000 -1.0000 1208254 1587284008.90 151.5625 60.0001 32.0000 1.9457 1.9590 410.9275 414.3543 0.5217 -1.0000 -1.0000 1208317 1587284009.00 151.5625 60.0001 32.0000 1.9475 1.9608 410.7552 414.1831 0.5218 -1.0000 -1.0000 1208379 1587284009.10 151.5869 60.0001 32.0000 1.9465 1.9598 410.7608 414.1857 0.5214 -1.0000 -1.0000 1208441 1587284009.20 151.5869 60.0001 32.0000 1.9458 1.9592 410.8607 414.2870 0.5215 -1.0000 -1.0000 1208519 1587284009.30 151.5869 60.0001 32.0000 1.9462 1.9595 410.8462 414.2725 0.5215 -1.0000 -1.0000 1208582 1587284009.40 151.5869 60.0001 32.0000 1.9470 1.9604 410.7438 414.1696 0.5216 -1.0000 -1.0000 1208660 1587284009.50 151.5869 60.0001 32.0000 1.9461 1.9594 410.7402 414.1647 0.5213 -1.0000 -1.0000 1208722 1587284009.60 151.5351 60.0001 32.0000 1.9458 1.9591 410.9255 414.3514 0.5214 -1.0000 -1.0000 1208785 1587284009.70 151.5213 60.0001 32.0000 1.9459 1.9592 410.8402 414.2671 0.5217 -1.0000 -1.0000 1208847 1587284009.80 151.5213 60.0001 32.0000 1.9469 1.9602 410.6862 414.1125 0.5217 -1.0000 -1.0000 1208925 1587284009.90 151.5213 60.0001 32.0000 1.9464 1.9597 410.7814 414.2069 0.5215 -1.0000 -1.0000 1208988 1587284010.00 151.5213 60.0001 32.0000 1.9459 1.9592 410.8806 414.3088 0.5218 -1.0000 -1.0000 1209050 1587284010.10 151.5222 60.0001 32.0000 1.9462 1.9595 410.8871 414.3142 0.5215 -1.0000 -1.0000 1209129 1587284010.20 151.5385 59.9998 32.0000 1.9463 1.9596 410.7937 414.2187 0.5215 -1.0000 -1.0000 1209191 1587284010.30 151.5385 59.9998 32.0000 1.9474 1.9608 410.7110 414.1364 0.5214 -1.0000 -1.0000 1209254 1587284010.40 151.5385 59.9998 32.0000 1.9460 1.9593 410.8588 414.2840 0.5214 -1.0000 -1.0000 1209316 1587284010.50 151.5385 59.9998 32.0000 1.9460 1.9593 410.8902 414.3176 0.5216 -1.0000 -1.0000 1209378 1587284010.60 151.5385 59.9998 32.0000 1.9461 1.9594 410.7488 414.1749 0.5217 -1.0000 -1.0000 1209925 1587284010.70 151.5042 59.9998 32.0000 1.9457 1.9590 410.7804 414.2079 0.5217 -1.0000 -1.0000 1210050 1587284010.80 151.5042 59.9998 32.0000 1.9451 1.9584 410.9472 414.3763 0.5218 -1.0000 -1.0000 1210113 1587284010.90 151.5042 59.9998 32.0000 1.9445 1.9578 410.9139 414.3436 0.5219 -1.0000 -1.0000 1210175 1587284011.00 151.5042 59.9998 32.0000 1.9458 1.9591 410.8370 414.2649 0.5217 -1.0000 -1.0000 1210253 1587284011.10 151.5042 59.9998 32.0000 1.9465 1.9598 410.6279 414.0535 0.5217 -1.0000 -1.0000 1210316 1587284011.20 151.5042 59.9998 32.0000 1.9457 1.9590 410.8560 414.2835 0.5217 -1.0000 -1.0000 1210394 1587284011.30 151.5294 59.9998 32.0000 1.9451 1.9584 410.9251 414.3550 0.5221 -1.0000 -1.0000 1210457 1587284011.40 151.5433 59.9998 32.0000 1.9466 1.9600 410.8027 414.2322 0.5220 -1.0000 -1.0000 1210519 1587284011.50 151.5433 59.9998 32.0000 1.9466 1.9599 410.7176 414.1447 0.5218 -1.0000 -1.0000 1210581 1587284011.60 151.5433 59.9998 32.0000 1.9457 1.9590 410.9263 414.3556 0.5219 -1.0000 -1.0000 1210644 1587284011.70 151.5433 59.9998 32.0000 1.9458 1.9591 410.9150 414.3445 0.5219 -1.0000 -1.0000 1210707 1587284011.80 151.5433 59.9998 32.0000 1.9471 1.9604 410.6853 414.1141 0.5219 -1.0000 -1.0000 1210784 1587284011.90 151.4728 59.9998 32.0000 1.9455 1.9588 410.7437 414.1689 0.5215 -1.0000 -1.0000 1210847 1587284012.00 151.4728 59.9998 32.0000 1.9453 1.9586 410.9327 414.3616 0.5220 -1.0000 -1.0000 1210909 1587284012.10 151.4728 59.9998 32.0000 1.9464 1.9597 410.9272 414.3556 0.5217 -1.0000 -1.0000 1211581 1587284012.20 151.4728 59.9998 32.0000 1.9466 1.9599 410.7553 414.1831 0.5219 -1.0000 -1.0000 1211644 1587284012.30 151.4728 59.9998 32.0000 1.9468 1.9601 410.7168 414.1450 0.5220 -1.0000 -1.0000 1211706 1587284012.40 151.4820 59.9998 32.0000 1.9457 1.9591 410.9337 414.3629 0.5218 -1.0000 -1.0000 1211784 1587284012.50 151.4820 59.9998 32.0000 1.9460 1.9594 410.9225 414.3519 0.5218 -1.0000 -1.0000 1211847 1587284012.60 151.4820 59.9998 32.0000 1.9460 1.9594 410.7921 414.2205 0.5220 -1.0000 -1.0000 1211925 1587284012.70 151.4820 59.9998 32.0000 1.9457 1.9590 410.9217 414.3507 0.5218 -1.0000 -1.0000 1212003 1587284012.80 151.4820 59.9998 32.0000 1.9453 1.9586 410.8667 414.2971 0.5221 -1.0000 -1.0000 1212066 1587284012.90 151.5013 59.9998 32.0000 1.9464 1.9598 410.7121 414.1411 0.5221 -1.0000 -1.0000 1212128 1587284013.00 151.5512 59.9998 32.0000 1.9466 1.9599 410.7322 414.1595 0.5216 -1.0000 -1.0000 1212206 1587284013.10 151.5512 59.9998 32.0000 1.9463 1.9596 410.9735 414.4046 0.5220 -1.0000 -1.0000 1212269 1587284013.20 151.5512 59.9998 32.0000 1.9454 1.9587 410.9759 414.4048 0.5217 -1.0000 -1.0000 1212331 1587284013.30 151.5512 59.9998 32.0000 1.9469 1.9602 410.8599 414.2878 0.5217 -1.0000 -1.0000 1212393 1587284013.40 151.5512 59.9998 32.0000 1.9464 1.9597 410.6977 414.1260 0.5220 -1.0000 -1.0000 1212456 1587284013.50 151.5185 59.9998 32.0000 1.9460 1.9593 410.8709 414.3013 0.5220 -1.0000 -1.0000 1212534 1587284013.60 151.5185 59.9998 32.0000 1.9456 1.9589 411.0119 414.4428 0.5221 -1.0000 -1.0000 1212596 1587284013.70 151.5185 59.9998 32.0000 1.9465 1.9598 410.8136 414.2420 0.5219 -1.0000 -1.0000 1212909 1587284013.80 151.5185 59.9998 32.0000 1.9468 1.9601 410.7220 414.1497 0.5218 -1.0000 -1.0000 1212987 1587284013.90 151.5185 59.9998 32.0000 1.9462 1.9595 410.9448 414.3729 0.5218 -1.0000 -1.0000 1213049 1587284014.00 151.5528 59.9998 32.0000 1.9464 1.9598 410.9482 414.3786 0.5220 -1.0000 -1.0000 1213112 1587284014.10 151.5569 59.9998 32.0000 1.9467 1.9600 410.6542 414.0831 0.5221 -1.0000 -1.0000 1213174 1587284014.20 151.5569 59.9998 32.0000 1.9461 1.9595 410.7656 414.1945 0.5219 -1.0000 -1.0000 1213237 1587284014.30 151.5569 59.9998 32.0000 1.9456 1.9589 410.8614 414.2883 0.5215 -1.0000 -1.0000 1213299 1587284014.40 151.5569 59.9998 32.0000 1.9458 1.9592 410.8907 414.3216 0.5222 -1.0000 -1.0000 1213378 1587284014.50 151.5439 59.9997 32.0000 1.9461 1.9595 410.7547 414.1824 0.5218 -1.0000 -1.0000 1213440 1587284014.60 151.4391 59.9994 32.0000 1.9456 1.9589 410.7887 414.2158 0.5217 -1.0000 -1.0000 1213502 1587284014.70 151.4391 59.9994 32.0000 1.9457 1.9591 410.8938 414.3234 0.5220 -1.0000 -1.0000 1213784 1587284014.80 151.4391 59.9994 32.0000 1.9454 1.9587 410.9371 414.3677 0.5220 -1.0000 -1.0000 1213846 1587284014.90 151.4391 59.9994 32.0000 1.9460 1.9594 410.8639 414.2941 0.5222 -1.0000 -1.0000 1213909 1587284015.00 151.4391 59.9994 32.0000 1.9463 1.9596 410.8357 414.2664 0.5222 -1.0000 -1.0000 1213987 1587284015.10 151.4212 59.9994 32.0000 1.9457 1.9590 410.9792 414.4116 0.5223 -1.0000 -1.0000 1214049 1587284015.20 151.4212 59.9994 32.0000 1.9453 1.9587 410.9373 414.3700 0.5224 -1.0000 -1.0000 1214190 1587284015.30 151.4212 59.9994 32.0000 1.9461 1.9594 410.7848 414.2143 0.5220 -1.0000 -1.0000 1214252 1587284015.40 151.4212 59.9994 32.0000 1.9461 1.9594 410.6859 414.1158 0.5222 -1.0000 -1.0000 1214315 1587284015.50 151.4212 59.9994 32.0000 1.9456 1.9590 410.8474 414.2768 0.5219 -1.0000 -1.0000 1214393 1587284015.60 151.4744 59.9994 32.0000 1.9454 1.9587 410.9469 414.3776 0.5221 -1.0000 -1.0000 1214456 1587284015.70 151.5157 59.9994 32.0000 1.9453 1.9587 410.9032 414.3325 0.5219 -1.0000 -1.0000 1214924 1587284015.80 151.5157 59.9994 32.0000 1.9455 1.9588 410.8213 414.2506 0.5220 -1.0000 -1.0000 1215002 1587284015.90 151.5157 59.9994 32.0000 1.9467 1.9600 410.7733 414.2011 0.5217 -1.0000 -1.0000 1215065 1587284016.00 151.5157 59.9994 32.0000 1.9458 1.9592 410.9132 414.3438 0.5221 -1.0000 -1.0000 1215127 1587284016.10 151.5164 59.9994 32.0000 1.9454 1.9587 411.0106 414.4428 0.5222 -1.0000 -1.0000 1215190 1587284016.20 151.5438 59.9994 32.0000 1.9461 1.9594 410.7335 414.1645 0.5224 -1.0000 -1.0000 1215580 1587284016.30 151.5438 59.9994 32.0000 1.9465 1.9598 410.8324 414.2609 0.5218 -1.0000 -1.0000 1215643 1587284016.40 151.5438 59.9994 32.0000 1.9452 1.9585 410.9201 414.3505 0.5221 -1.0000 -1.0000 1215721 1587284016.50 151.5438 59.9994 32.0000 1.9463 1.9597 410.8482 414.2793 0.5222 -1.0000 -1.0000 1215783 1587284016.60 151.5438 59.9994 32.0000 1.9467 1.9600 410.7716 414.2017 0.5222 -1.0000 -1.0000 1215861 1587284016.70 151.4342 59.9994 32.0000 1.9461 1.9594 410.8231 414.2536 0.5222 -1.0000 -1.0000 1215986 1587284016.80 151.4133 59.9994 32.0000 1.9451 1.9584 410.7727 414.2014 0.5219 -1.0000 -1.0000 1216049 1587284016.90 151.4133 59.9994 32.0000 1.9453 1.9586 410.7844 414.2145 0.5223 -1.0000 -1.0000 1216111 1587284017.00 151.4133 59.9994 32.0000 1.9469 1.9603 410.7133 414.1445 0.5223 -1.0000 -1.0000 1216189 1587284017.10 151.4133 59.9994 32.0000 1.9465 1.9599 410.7040 414.1321 0.5220 -1.0000 -1.0000 1216252 1587284017.20 151.4133 59.9994 32.0000 1.9459 1.9593 410.9000 414.3305 0.5221 -1.0000 -1.0000 1216330 1587284017.30 151.4680 59.9994 32.0000 1.9462 1.9595 410.7947 414.2262 0.5223 -1.0000 -1.0000 1216392 1587284017.40 151.4984 59.9994 32.0000 1.9458 1.9591 410.6968 414.1251 0.5221 -1.0000 -1.0000 1216455 1587284017.50 151.4984 59.9994 32.0000 1.9456 1.9589 410.7997 414.2300 0.5222 -1.0000 -1.0000 1216518 1587284017.60 151.4984 59.9994 32.0000 1.9457 1.9590 410.8403 414.2709 0.5223 -1.0000 -1.0000 1216580 1587284017.70 151.4984 59.9994 32.0000 1.9464 1.9598 410.8395 414.2701 0.5222 -1.0000 -1.0000 1216643 1587284017.80 151.3975 59.9994 32.0000 1.9472 1.9605 410.7147 414.1454 0.5223 -1.0000 -1.0000 1216720 1587284017.90 151.3975 59.9994 32.0000 1.9461 1.9594 410.7677 414.1959 0.5219 -1.0000 -1.0000 1216783 1587284018.00 151.3975 59.9994 32.0000 1.9438 1.9572 410.9760 414.4085 0.5223 -1.0000 -1.0000 1216845 1587284018.10 151.3975 59.9994 32.0000 1.9460 1.9593 410.9292 414.3608 0.5221 -1.0000 -1.0000 1216924 1587284018.20 151.3975 59.9994 32.0000 1.9468 1.9601 410.7586 414.1890 0.5223 -1.0000 -1.0000 1216986 1587284018.30 151.4221 59.9994 32.0000 1.9465 1.9599 410.6932 414.1242 0.5224 -1.0000 -1.0000 1217517 1587284018.40 151.4395 59.9994 32.0000 1.9465 1.9598 410.8171 414.2481 0.5222 -1.0000 -1.0000 1217580 1587284018.50 151.4395 59.9994 32.0000 1.9463 1.9596 410.8497 414.2809 0.5223 -1.0000 -1.0000 1217642 1587284018.60 151.4395 59.9994 32.0000 1.9469 1.9602 410.6808 414.1088 0.5219 -1.0000 -1.0000 1217705 1587284018.70 151.4395 59.9994 32.0000 1.9468 1.9601 410.8235 414.2519 0.5218 -1.0000 -1.0000 1217783 1587284018.80 151.4395 59.9994 32.0000 1.9449 1.9582 411.0082 414.4397 0.5222 -1.0000 -1.0000 1218049 1587284018.90 151.4395 59.9994 32.0000 1.9469 1.9602 410.9835 414.4171 0.5224 -1.0000 -1.0000 1218111 1587284019.00 151.4473 59.9994 32.0000 1.9461 1.9594 410.9009 414.3309 0.5220 -1.0000 -1.0000 1218189 1587284019.10 151.4473 59.9994 32.0000 1.9464 1.9597 410.7164 414.1458 0.5222 -1.0000 -1.0000 1218251 1587284019.20 151.4473 59.9994 32.0000 1.9463 1.9596 410.7796 414.2105 0.5223 -1.0000 -1.0000 1218330 1587284019.30 151.4473 59.9994 32.0000 1.9458 1.9592 410.9508 414.3815 0.5220 -1.0000 -1.0000 1218392 1587284019.40 151.4473 59.9994 32.0000 1.9447 1.9580 410.9297 414.3616 0.5224 -1.0000 -1.0000 1218455 1587284019.50 151.4473 59.9994 32.0000 1.9463 1.9596 410.7989 414.2283 0.5221 -1.0000 -1.0000 1218517 1587284019.60 151.5079 59.9994 32.0000 1.9461 1.9595 410.7983 414.2290 0.5222 -1.0000 -1.0000 1218579 1587284019.70 151.5987 59.9994 32.0000 1.9458 1.9591 410.9067 414.3383 0.5223 -1.0000 -1.0000 1218642 1587284019.80 151.5987 59.9994 32.0000 1.9467 1.9601 410.8899 414.3217 0.5223 -1.0000 -1.0000 1218720 1587284019.90 151.5987 59.9994 32.0000 1.9467 1.9600 410.7742 414.2068 0.5224 -1.0000 -1.0000 1218782 1587284020.00 151.5987 59.9994 32.0000 1.9454 1.9588 410.7760 414.2050 0.5220 -1.0000 -1.0000 1218845 1587284020.10 151.4101 59.9998 32.0000 1.9457 1.9591 410.9977 414.4299 0.5222 -1.0000 -1.0000 1218923 1587284020.20 151.4101 59.9998 32.0000 1.9462 1.9595 410.7917 414.2214 0.5221 -1.0000 -1.0000 1218986 1587284020.30 151.4101 59.9998 32.0000 1.9464 1.9597 410.7921 414.2221 0.5222 -1.0000 -1.0000 1219064 1587284020.40 151.4101 59.9998 32.0000 1.9459 1.9593 410.8107 414.2406 0.5221 -1.0000 -1.0000 1219501 1587284020.50 151.4101 59.9998 32.0000 1.9458 1.9592 410.9587 414.3909 0.5223 -1.0000 -1.0000 1219564 1587284020.60 151.4101 59.9998 32.0000 1.9461 1.9594 410.8970 414.3268 0.5219 -1.0000 -1.0000 1219626 1587284020.70 151.4318 59.9998 32.0000 1.9464 1.9597 410.7820 414.2109 0.5221 -1.0000 -1.0000 1219704 1587284020.80 151.4318 59.9998 32.0000 1.9462 1.9595 410.9427 414.3760 0.5226 -1.0000 -1.0000 1219767 1587284020.90 151.4318 59.9998 32.0000 1.9454 1.9587 411.0384 414.4708 0.5223 -1.0000 -1.0000 1220048 1587284021.00 151.4318 59.9998 32.0000 1.9459 1.9593 410.8968 414.3277 0.5219 -1.0000 -1.0000 1220111 1587284021.10 151.4318 59.9998 32.0000 1.9471 1.9605 410.7712 414.2014 0.5224 -1.0000 -1.0000 1220173 1587284021.20 151.4694 59.9998 32.0000 1.9472 1.9605 410.7281 414.1571 0.5219 -1.0000 -1.0000 1220251 1587284021.30 151.5814 59.9998 32.0000 1.9457 1.9590 410.9098 414.3384 0.5220 -1.0000 -1.0000 1220314 1587284021.40 151.5814 59.9998 32.0000 1.9455 1.9588 410.9389 414.3695 0.5220 -1.0000 -1.0000 1220688 1587284021.50 151.5814 59.9998 32.0000 1.9467 1.9600 410.7648 414.1963 0.5224 -1.0000 -1.0000 1220767 1587284021.60 151.5814 59.9998 32.0000 1.9474 1.9607 410.7614 414.1907 0.5221 -1.0000 -1.0000 1220829 1587284021.70 151.5814 59.9998 32.0000 1.9467 1.9600 410.9420 414.3745 0.5224 -1.0000 -1.0000 1220891 1587284021.80 151.5814 59.9998 32.0000 1.9453 1.9586 411.0483 414.4799 0.5220 -1.0000 -1.0000 1220954 1587284021.90 151.5728 59.9998 32.0000 1.9459 1.9592 410.6489 414.0782 0.5221 -1.0000 -1.0000 1221016 1587284022.00 151.5526 59.9998 32.0000 1.9464 1.9597 410.8865 414.3161 0.5220 -1.0000 -1.0000 1221079 1587284022.10 151.5526 59.9998 32.0000 1.9462 1.9595 411.0092 414.4410 0.5222 -1.0000 -1.0000 1221157 1587284022.20 151.5526 59.9998 32.0000 1.9466 1.9600 410.8565 414.2860 0.5220 -1.0000 -1.0000 1221219 1587284022.30 151.5507 59.9998 32.0000 1.9480 1.9613 410.7353 414.1638 0.5220 -1.0000 -1.0000 1221282 1587284022.40 151.5496 59.9998 32.0000 1.9464 1.9597 410.7459 414.1736 0.5218 -1.0000 -1.0000 1221360 1587284022.50 151.5496 59.9998 32.0000 1.9458 1.9591 410.8686 414.2961 0.5217 -1.0000 -1.0000 1221688 1587284022.60 151.5496 59.9998 32.0000 1.9452 1.9585 410.9750 414.4054 0.5220 -1.0000 -1.0000 1221751 1587284022.70 151.5496 59.9998 32.0000 1.9465 1.9598 410.7998 414.2301 0.5222 -1.0000 -1.0000 1221813 1587284022.80 151.5496 59.9998 32.0000 1.9469 1.9602 410.7803 414.2086 0.5218 -1.0000 -1.0000 1221876 1587284022.90 151.5878 59.9998 32.0000 1.9464 1.9597 410.9167 414.3451 0.5219 -1.0000 -1.0000 1221954 1587284023.00 151.5943 59.9998 32.0000 1.9461 1.9594 410.9601 414.3917 0.5223 -1.0000 -1.0000 1222188 1587284023.10 151.5943 59.9998 32.0000 1.9475 1.9608 410.8572 414.2880 0.5221 -1.0000 -1.0000 1222250 1587284023.20 151.5943 59.9998 32.0000 1.9464 1.9597 410.9921 414.4217 0.5219 -1.0000 -1.0000 1222313 1587284023.30 151.5943 59.9998 32.0000 1.9460 1.9593 410.9242 414.3550 0.5219 -1.0000 -1.0000 1222391 1587284023.40 151.5943 59.9998 32.0000 1.9459 1.9593 410.8125 414.2401 0.5217 -1.0000 -1.0000 1222438 1587284023.50 151.4343 59.9998 32.0000 1.9467 1.9601 410.6481 414.0748 0.5219 -1.0000 -1.0000 1222844 1587284023.60 151.4343 59.9998 32.0000 1.9465 1.9598 410.7944 414.2228 0.5218 -1.0000 -1.0000 1222907 1587284023.70 151.4343 59.9998 32.0000 1.9455 1.9588 410.9106 414.3413 0.5224 -1.0000 -1.0000 1222969 1587284023.80 151.4343 59.9998 32.0000 1.9465 1.9598 410.8622 414.2920 0.5219 -1.0000 -1.0000 1223047 1587284023.90 151.4343 59.9998 32.0000 1.9477 1.9610 410.8973 414.3267 0.5220 -1.0000 -1.0000 1223094 1587284024.00 151.4576 59.9998 32.0000 1.9468 1.9601 410.8182 414.2492 0.5223 -1.0000 -1.0000 1223578 1587284024.10 151.4602 59.9998 32.0000 1.9463 1.9597 410.7232 414.1494 0.5218 -1.0000 -1.0000 1223641 1587284024.20 151.4602 59.9998 32.0000 1.9463 1.9596 410.9350 414.3667 0.5221 -1.0000 -1.0000 1223703 1587284024.30 151.4602 59.9998 32.0000 1.9465 1.9598 410.7644 414.1932 0.5221 -1.0000 -1.0000 1223766 1587284024.40 151.4602 59.9998 32.0000 1.9466 1.9599 410.7620 414.1899 0.5217 -1.0000 -1.0000 1223844 1587284024.50 151.4602 59.9998 32.0000 1.9469 1.9602 410.9277 414.3577 0.5221 -1.0000 -1.0000 1223907 1587284024.60 151.4969 60.0001 32.0000 1.9465 1.9598 410.8348 414.2657 0.5221 -1.0000 -1.0000 1223969 1587284024.70 151.4969 60.0001 32.0000 1.9474 1.9607 410.7090 414.1383 0.5223 -1.0000 -1.0000 1224047 1587284024.80 151.4969 60.0001 32.0000 1.9468 1.9602 410.7603 414.1897 0.5219 -1.0000 -1.0000 1224110 1587284024.90 151.4969 60.0001 32.0000 1.9457 1.9590 410.9430 414.3695 0.5215 -1.0000 -1.0000 1224172 1587284025.00 151.4969 60.0001 32.0000 1.9462 1.9596 410.9297 414.3595 0.5221 -1.0000 -1.0000 1224250 1587284025.10 151.6371 60.0001 32.0000 1.9471 1.9605 410.6663 414.0953 0.5222 -1.0000 -1.0000 1224313 1587284025.20 151.6371 60.0001 32.0000 1.9468 1.9601 410.7746 414.2052 0.5223 -1.0000 -1.0000 1224375 1587284025.30 151.6371 60.0001 32.0000 1.9455 1.9589 410.9114 414.3432 0.5223 -1.0000 -1.0000 1224438 1587284025.40 151.6371 60.0001 32.0000 1.9461 1.9594 410.9555 414.3882 0.5224 -1.0000 -1.0000 1224500 1587284025.50 151.6371 60.0001 32.0000 1.9470 1.9603 410.6640 414.0937 0.5222 -1.0000 -1.0000 1224578 1587284025.60 151.6098 60.0001 32.0000 1.9461 1.9594 410.7843 414.2126 0.5219 -1.0000 -1.0000 1224641 1587284025.70 151.5461 60.0001 32.0000 1.9458 1.9591 410.9451 414.3759 0.5221 -1.0000 -1.0000 1224703 1587284025.80 151.5461 60.0001 32.0000 1.9463 1.9596 411.0077 414.4367 0.5218 -1.0000 -1.0000 1224781 1587284025.90 151.5461 60.0001 32.0000 1.9476 1.9610 410.8346 414.2651 0.5221 -1.0000 -1.0000 1224844 1587284026.00 151.5461 60.0001 32.0000 1.9468 1.9601 410.7503 414.1802 0.5222 -1.0000 -1.0000 1224906 1587284026.10 151.5461 60.0001 32.0000 1.9463 1.9596 410.8901 414.3181 0.5217 -1.0000 -1.0000 1225031 1587284026.20 151.5431 60.0001 32.0000 1.9456 1.9589 410.9071 414.3369 0.5220 -1.0000 -1.0000 1225094 1587284026.30 151.5426 60.0001 32.0000 1.9471 1.9604 410.8399 414.2706 0.5222 -1.0000 -1.0000 1225156 1587284026.40 151.5426 60.0001 32.0000 1.9471 1.9604 410.7345 414.1629 0.5219 -1.0000 -1.0000 1225234 1587284026.50 151.5426 60.0001 32.0000 1.9466 1.9599 411.0228 414.4534 0.5221 -1.0000 -1.0000 1225297 1587284026.60 151.5426 60.0001 32.0000 1.9462 1.9595 410.9726 414.4046 0.5222 -1.0000 -1.0000 1226187 1587284026.70 151.5426 60.0001 32.0000 1.9464 1.9597 410.7435 414.1711 0.5217 -1.0000 -1.0000 1226265 1587284026.80 151.4985 60.0001 32.0000 1.9464 1.9597 410.7693 414.1986 0.5220 -1.0000 -1.0000 1226328 1587284026.90 151.4985 60.0001 32.0000 1.9461 1.9594 410.8298 414.2578 0.5218 -1.0000 -1.0000 1226390 1587284027.00 151.4985 60.0001 32.0000 1.9459 1.9592 410.9242 414.3540 0.5220 -1.0000 -1.0000 1226468 1587284027.10 151.4985 60.0001 32.0000 1.9464 1.9597 410.7450 414.1738 0.5220 -1.0000 -1.0000 1226531 1587284027.20 151.4985 60.0001 32.0000 1.9463 1.9597 410.7580 414.1853 0.5217 -1.0000 -1.0000 1226593 1587284027.30 151.5774 60.0001 32.0000 1.9464 1.9597 410.9108 414.3386 0.5217 -1.0000 -1.0000 1226656 1587284027.40 151.5802 60.0001 32.0000 1.9460 1.9593 410.9703 414.3986 0.5218 -1.0000 -1.0000 1226718 1587284027.50 151.5802 60.0001 32.0000 1.9471 1.9604 410.8931 414.3224 0.5217 -1.0000 -1.0000 1226796 1587284027.60 151.5802 60.0001 32.0000 1.9462 1.9595 410.7784 414.2055 0.5218 -1.0000 -1.0000 1227077 1587284027.70 151.5802 60.0001 32.0000 1.9456 1.9589 410.9119 414.3397 0.5217 -1.0000 -1.0000 1227140 1587284027.80 151.5808 60.0001 32.0000 1.9458 1.9591 410.8635 414.2928 0.5220 -1.0000 -1.0000 1227218 1587284027.90 151.5822 60.0001 32.0000 1.9466 1.9600 410.7378 414.1671 0.5222 -1.0000 -1.0000 1227280 1587284028.00 151.5822 60.0001 32.0000 1.9467 1.9601 410.7779 414.2060 0.5217 -1.0000 -1.0000 1227343 1587284028.10 151.5822 60.0001 32.0000 1.9461 1.9594 411.0009 414.4314 0.5219 -1.0000 -1.0000 1228046 1587284028.20 151.5822 60.0001 32.0000 1.9460 1.9593 410.8958 414.3237 0.5217 -1.0000 -1.0000 1228109 1587284028.30 151.5822 60.0001 32.0000 1.9475 1.9608 410.6991 414.1256 0.5218 -1.0000 -1.0000 1228171 1587284028.40 151.5822 60.0001 32.0000 1.9466 1.9600 410.7755 414.2035 0.5218 -1.0000 -1.0000 1228249 1587284028.50 151.5822 60.0001 32.0000 1.9462 1.9595 410.9119 414.3391 0.5216 -1.0000 -1.0000 1228312 1587284028.60 151.5822 60.0001 32.0000 1.9458 1.9592 410.8656 414.2939 0.5219 -1.0000 -1.0000 1228374 1587284028.70 151.5822 60.0001 32.0000 1.9464 1.9598 410.6574 414.0838 0.5218 -1.0000 -1.0000 1228437 1587284028.80 151.5822 60.0001 32.0000 1.9457 1.9590 410.8882 414.3162 0.5217 -1.0000 -1.0000 1228499 1587284028.90 151.5635 60.0001 32.0000 1.9459 1.9592 410.8749 414.3021 0.5216 -1.0000 -1.0000 1228562 1587284029.00 151.5635 60.0001 32.0000 1.9461 1.9594 410.8032 414.2311 0.5218 -1.0000 -1.0000 1228640 1587284029.10 151.5635 60.0001 32.0000 1.9465 1.9598 410.7668 414.1929 0.5215 -1.0000 -1.0000 1228702 1587284029.20 151.5635 60.0001 32.0000 1.9456 1.9589 410.7979 414.2226 0.5214 -1.0000 -1.0000 1228780 1587284029.30 151.5635 60.0001 32.0000 1.9458 1.9591 410.9003 414.3267 0.5215 -1.0000 -1.0000 1228843 1587284029.40 151.5635 60.0001 32.0000 1.9459 1.9592 410.9312 414.3571 0.5214 -1.0000 -1.0000 1228905 1587284029.50 151.5635 60.0001 32.0000 1.9462 1.9595 410.6989 414.1240 0.5216 -1.0000 -1.0000 1228968 1587284029.60 151.5828 60.0001 32.0000 1.9460 1.9593 410.7832 414.2080 0.5212 -1.0000 -1.0000 1229030 1587284029.70 151.5828 60.0001 32.0000 1.9460 1.9593 410.9084 414.3353 0.5216 -1.0000 -1.0000 1229093 1587284029.80 151.5828 60.0001 32.0000 1.9459 1.9592 410.8523 414.2797 0.5216 -1.0000 -1.0000 1229171 1587284029.90 151.5828 60.0001 32.0000 1.9462 1.9595 410.8128 414.2391 0.5215 -1.0000 -1.0000 1229233 1587284030.00 151.5828 60.0001 32.0000 1.9460 1.9594 410.9095 414.3358 0.5214 -1.0000 -1.0000 1229296 1587284030.10 151.5828 60.0001 32.0000 1.9462 1.9595 410.9648 414.3912 0.5214 -1.0000 -1.0000 1229374 1587284030.20 151.5828 60.0001 32.0000 1.9462 1.9595 410.7857 414.2118 0.5215 -1.0000 -1.0000 1229436 1587284030.30 151.5828 60.0001 32.0000 1.9472 1.9605 410.6971 414.1236 0.5218 -1.0000 -1.0000 1229499 1587284030.40 151.5828 60.0001 32.0000 1.9465 1.9598 410.7524 414.1788 0.5217 -1.0000 -1.0000 1229577 1587284030.50 151.5828 60.0001 32.0000 1.9458 1.9591 410.9506 414.3801 0.5219 -1.0000 -1.0000 1229639 1587284030.60 151.5828 60.0001 32.0000 1.9465 1.9599 410.8660 414.2931 0.5214 -1.0000 -1.0000 1229702 1587284030.70 151.5828 60.0001 32.0000 1.9465 1.9598 410.6987 414.1241 0.5216 -1.0000 -1.0000 1229780 1587284030.80 151.4766 60.0001 32.0000 1.9462 1.9595 410.7648 414.1911 0.5216 -1.0000 -1.0000 1229842 1587284030.90 151.4422 60.0001 32.0000 1.9450 1.9583 410.8328 414.2579 0.5212 -1.0000 -1.0000 1229905 1587284031.00 151.4422 60.0001 32.0000 1.9453 1.9586 410.9046 414.3340 0.5219 -1.0000 -1.0000 1229983 1587284031.10 151.4422 60.0001 32.0000 1.9462 1.9596 410.5794 414.0056 0.5217 -1.0000 -1.0000 1230046 1587284031.20 151.4422 60.0001 32.0000 1.9463 1.9596 410.7368 414.1616 0.5214 -1.0000 -1.0000 1230280 1587284031.30 151.4422 60.0001 32.0000 1.9455 1.9588 410.9458 414.3736 0.5217 -1.0000 -1.0000 1230343 1587284031.40 151.6266 60.0001 32.0000 1.9467 1.9600 410.8458 414.2728 0.5217 -1.0000 -1.0000 1230405 1587284031.50 151.6266 60.0001 32.0000 1.9473 1.9606 410.7028 414.1280 0.5214 -1.0000 -1.0000 1230483 1587284031.60 151.6266 60.0001 32.0000 1.9467 1.9600 410.8272 414.2521 0.5214 -1.0000 -1.0000 1230546 1587284031.70 151.6266 60.0001 32.0000 1.9465 1.9598 411.0560 414.4836 0.5215 -1.0000 -1.0000 1230764 1587284031.80 151.6266 60.0001 32.0000 1.9440 1.9573 410.9533 414.3807 0.5215 -1.0000 -1.0000 1230842 1587284031.90 151.6266 60.0001 32.0000 1.9461 1.9594 410.8837 414.3092 0.5214 -1.0000 -1.0000 1230905 1587284032.00 151.5183 60.0001 32.0000 1.9463 1.9596 410.7530 414.1780 0.5214 -1.0000 -1.0000 1230967 1587284032.10 151.5183 60.0001 32.0000 1.9467 1.9601 410.7095 414.1344 0.5215 -1.0000 -1.0000 1231045 1587284032.20 151.5183 60.0001 32.0000 1.9461 1.9594 410.9110 414.3389 0.5217 -1.0000 -1.0000 1231108 1587284032.30 151.5183 60.0001 32.0000 1.9453 1.9586 410.8696 414.2952 0.5215 -1.0000 -1.0000 1231530 1587284032.40 151.5183 60.0001 32.0000 1.9471 1.9604 410.6748 414.1000 0.5214 -1.0000 -1.0000 1231608 1587284032.50 151.5183 60.0001 32.0000 1.9460 1.9593 410.8126 414.2385 0.5216 -1.0000 -1.0000 1231670 1587284032.60 151.4122 60.0001 32.0000 1.9460 1.9593 410.8894 414.3162 0.5216 -1.0000 -1.0000 1231733 1587284032.70 151.4122 60.0001 32.0000 1.9457 1.9590 410.9348 414.3637 0.5218 -1.0000 -1.0000 1231811 1587284032.80 151.4122 60.0001 32.0000 1.9470 1.9603 410.7711 414.1971 0.5214 -1.0000 -1.0000 1232014 1587284032.90 151.4122 60.0001 32.0000 1.9468 1.9602 410.7190 414.1437 0.5215 -1.0000 -1.0000 1232076 1587284033.00 151.4122 60.0001 32.0000 1.9463 1.9597 410.9891 414.4168 0.5216 -1.0000 -1.0000 1232139 1587284033.10 151.5603 60.0001 32.0000 1.9464 1.9597 410.8840 414.3107 0.5214 -1.0000 -1.0000 1232201 1587284033.20 151.5873 60.0001 32.0000 1.9472 1.9606 410.7328 414.1596 0.5218 -1.0000 -1.0000 1232279 1587284033.30 151.5873 60.0001 32.0000 1.9463 1.9596 410.7897 414.2140 0.5214 -1.0000 -1.0000 1232530 1587284033.40 151.5873 60.0001 32.0000 1.9455 1.9588 410.9462 414.3745 0.5218 -1.0000 -1.0000 1232592 1587284033.50 151.5873 60.0001 32.0000 1.9454 1.9587 410.8769 414.3055 0.5217 -1.0000 -1.0000 1232655 1587284033.60 151.5563 60.0001 32.0000 1.9465 1.9598 410.7373 414.1619 0.5215 -1.0000 -1.0000 1232717 1587284033.70 151.4322 60.0001 32.0000 1.9457 1.9590 410.7665 414.1928 0.5214 -1.0000 -1.0000 1232795 1587284033.80 151.4322 60.0001 32.0000 1.9461 1.9594 410.9785 414.4048 0.5214 -1.0000 -1.0000 1232935 1587284033.90 151.4322 60.0001 32.0000 1.9459 1.9592 410.9896 414.4209 0.5219 -1.0000 -1.0000 1232998 1587284034.00 151.4322 60.0001 32.0000 1.9465 1.9599 410.7457 414.1708 0.5216 -1.0000 -1.0000 1233060 1587284034.10 151.4322 60.0001 32.0000 1.9459 1.9592 410.6582 414.0821 0.5212 -1.0000 -1.0000 1233139 1587284034.20 151.5845 60.0001 32.0000 1.9459 1.9592 410.8840 414.3077 0.5211 -1.0000 -1.0000 1233201 1587284034.30 151.5845 60.0001 32.0000 1.9458 1.9591 410.9573 414.3831 0.5212 -1.0000 -1.0000 1233529 1587284034.40 151.5845 60.0001 32.0000 1.9455 1.9588 410.8847 414.3104 0.5215 -1.0000 -1.0000 1233607 1587284034.50 151.5845 60.0001 32.0000 1.9460 1.9593 410.7688 414.1929 0.5213 -1.0000 -1.0000 1233670 1587284034.60 151.5845 60.0001 32.0000 1.9461 1.9594 410.9053 414.3317 0.5214 -1.0000 -1.0000 1233732 1587284034.70 151.5816 60.0000 32.0000 1.9459 1.9593 410.9575 414.3845 0.5215 -1.0000 -1.0000 1233811 1587284034.80 151.5645 59.9997 32.0000 1.9462 1.9595 410.8164 414.2444 0.5218 -1.0000 -1.0000 1234185 1587284034.90 151.5645 59.9997 32.0000 1.9471 1.9604 410.6674 414.0898 0.5212 -1.0000 -1.0000 1234248 1587284035.00 151.5645 59.9997 32.0000 1.9464 1.9597 410.8291 414.2538 0.5214 -1.0000 -1.0000 1234326 1587284035.10 151.5645 59.9997 32.0000 1.9457 1.9590 410.8855 414.3121 0.5215 -1.0000 -1.0000 1234373 1587284035.20 151.5645 59.9997 32.0000 1.9462 1.9595 410.9405 414.3670 0.5213 -1.0000 -1.0000 1234451 1587284035.30 151.5645 59.9997 32.0000 1.9466 1.9599 410.7536 414.1777 0.5214 -1.0000 -1.0000 1234685 1587284035.40 151.4420 59.9997 32.0000 1.9460 1.9593 410.7211 414.1458 0.5214 -1.0000 -1.0000 1234748 1587284035.50 151.4420 59.9997 32.0000 1.9453 1.9586 410.8598 414.2849 0.5213 -1.0000 -1.0000 1234826 1587284035.60 151.4420 59.9997 32.0000 1.9457 1.9590 410.8162 414.2417 0.5215 -1.0000 -1.0000 1234888 1587284035.70 151.4420 59.9997 32.0000 1.9465 1.9598 410.7045 414.1297 0.5215 -1.0000 -1.0000 1234951 1587284035.80 151.4420 59.9997 32.0000 1.9462 1.9595 410.7939 414.2168 0.5211 -1.0000 -1.0000 1235013 1587284035.90 151.5044 59.9997 32.0000 1.9459 1.9592 410.9462 414.3720 0.5214 -1.0000 -1.0000 1235091 1587284036.00 151.5044 59.9997 32.0000 1.9461 1.9594 410.8142 414.2406 0.5216 -1.0000 -1.0000 1235154 1587284036.10 151.5044 59.9997 32.0000 1.9467 1.9600 410.6927 414.1179 0.5215 -1.0000 -1.0000 1235216 1587284036.20 151.5044 59.9997 32.0000 1.9460 1.9593 410.7808 414.2050 0.5213 -1.0000 -1.0000 1235279 1587284036.30 151.5044 59.9997 32.0000 1.9456 1.9589 410.8922 414.3164 0.5211 -1.0000 -1.0000 1235341 1587284036.40 151.4629 59.9997 32.0000 1.9453 1.9586 410.9196 414.3473 0.5218 -1.0000 -1.0000 1235419 1587284036.50 151.4581 59.9997 32.0000 1.9460 1.9594 410.7613 414.1875 0.5215 -1.0000 -1.0000 1235482 1587284036.60 151.4581 59.9997 32.0000 1.9462 1.9595 410.6652 414.0888 0.5213 -1.0000 -1.0000 1235544 1587284036.70 151.4581 59.9997 32.0000 1.9462 1.9595 410.6149 414.0390 0.5215 -1.0000 -1.0000 1235622 1587284036.80 151.4581 59.9997 32.0000 1.9463 1.9596 410.8309 414.2553 0.5213 -1.0000 -1.0000 1235685 1587284036.90 151.4581 59.9997 32.0000 1.9472 1.9605 410.7584 414.1835 0.5214 -1.0000 -1.0000 1235778 1587284037.00 151.5061 59.9997 32.0000 1.9466 1.9599 410.6969 414.1196 0.5210 -1.0000 -1.0000 1235857 1587284037.10 151.5061 59.9997 32.0000 1.9466 1.9600 410.6738 414.0975 0.5213 -1.0000 -1.0000 1235904 1587284037.20 151.5061 59.9997 32.0000 1.9461 1.9594 410.9300 414.3559 0.5213 -1.0000 -1.0000 1235982 1587284037.30 151.5061 59.9997 32.0000 1.9467 1.9600 410.8407 414.2660 0.5214 -1.0000 -1.0000 1236044 1587284037.40 151.5061 59.9997 32.0000 1.9475 1.9608 410.6755 414.0998 0.5214 -1.0000 -1.0000 1236326 1587284037.50 151.4105 59.9997 32.0000 1.9462 1.9595 410.8248 414.2500 0.5215 -1.0000 -1.0000 1236404 1587284037.60 151.3936 59.9997 32.0000 1.9459 1.9592 410.9116 414.3396 0.5217 -1.0000 -1.0000 1236466 1587284037.70 151.3936 59.9997 32.0000 1.9461 1.9594 410.9294 414.3578 0.5217 -1.0000 -1.0000 1236529 1587284037.80 151.3936 59.9997 32.0000 1.9464 1.9597 410.7771 414.2021 0.5213 -1.0000 -1.0000 1236591 1587284037.90 151.3936 59.9997 32.0000 1.9473 1.9606 410.7889 414.2127 0.5213 -1.0000 -1.0000 1237075 1587284038.00 151.3936 59.9997 32.0000 1.9465 1.9598 410.9822 414.4087 0.5214 -1.0000 -1.0000 1237122 1587284038.10 151.6400 59.9997 32.0000 1.9469 1.9602 410.9861 414.4115 0.5212 -1.0000 -1.0000 1237200 1587284038.20 151.6400 59.9997 32.0000 1.9470 1.9603 410.7764 414.1999 0.5213 -1.0000 -1.0000 1237263 1587284038.30 151.6400 59.9997 32.0000 1.9464 1.9597 410.7828 414.2081 0.5214 -1.0000 -1.0000 1237341 1587284038.40 151.6400 59.9997 32.0000 1.9459 1.9592 410.9781 414.4027 0.5212 -1.0000 -1.0000 1237778 1587284038.50 151.6400 59.9997 32.0000 1.9457 1.9590 411.0117 414.4389 0.5214 -1.0000 -1.0000 1237841 1587284038.60 151.6400 59.9997 32.0000 1.9465 1.9598 410.8326 414.2577 0.5213 -1.0000 -1.0000 1237903 1587284038.70 151.4275 59.9997 32.0000 1.9462 1.9595 410.6363 414.0600 0.5214 -1.0000 -1.0000 1237981 1587284038.80 151.4275 59.9997 32.0000 1.9470 1.9603 410.8123 414.2372 0.5214 -1.0000 -1.0000 1238044 1587284038.90 151.4275 59.9997 32.0000 1.9454 1.9588 410.9328 414.3594 0.5214 -1.0000 -1.0000 1238278 1587284039.00 151.4275 59.9997 32.0000 1.9462 1.9595 411.0234 414.4503 0.5215 -1.0000 -1.0000 1238341 1587284039.10 151.4275 59.9997 32.0000 1.9474 1.9607 410.7176 414.1434 0.5214 -1.0000 -1.0000 1238403 1587284039.20 151.4705 59.9997 32.0000 1.9469 1.9602 410.7781 414.2016 0.5212 -1.0000 -1.0000 1238481 1587284039.30 151.4705 59.9997 32.0000 1.9460 1.9593 410.9404 414.3680 0.5217 -1.0000 -1.0000 1238544 1587284039.40 151.4705 59.9997 32.0000 1.9468 1.9601 410.7546 414.1811 0.5214 -1.0000 -1.0000 1238669 1587284039.50 151.4705 59.9997 32.0000 1.9472 1.9605 410.8097 414.2338 0.5213 -1.0000 -1.0000 1238747 1587284039.60 151.4705 59.9997 32.0000 1.9463 1.9596 410.8170 414.2423 0.5214 -1.0000 -1.0000 1238809 1587284039.70 151.4279 59.9996 32.0000 1.9462 1.9595 410.9820 414.4104 0.5216 -1.0000 -1.0000 1238872 1587284039.80 151.4160 59.9996 32.0000 1.9458 1.9592 410.9336 414.3601 0.5214 -1.0000 -1.0000 1238934 1587284039.90 151.4160 59.9996 32.0000 1.9468 1.9601 410.7585 414.1840 0.5215 -1.0000 -1.0000 1239168 1587284040.00 151.4160 59.9996 32.0000 1.9463 1.9597 410.6649 414.0887 0.5214 -1.0000 -1.0000 1239231 1587284040.10 151.4160 59.9996 32.0000 1.9456 1.9589 410.8612 414.2871 0.5214 -1.0000 -1.0000 1239309 1587284040.20 151.4160 59.9996 32.0000 1.9458 1.9592 410.8073 414.2337 0.5216 -1.0000 -1.0000 1239371 1587284040.30 151.4377 59.9996 32.0000 1.9471 1.9604 410.7237 414.1491 0.5215 -1.0000 -1.0000 1239434 1587284040.40 151.4377 59.9996 32.0000 1.9462 1.9595 410.7785 414.2038 0.5215 -1.0000 -1.0000 1239496 1587284040.50 151.4377 59.9996 32.0000 1.9459 1.9592 410.9488 414.3756 0.5214 -1.0000 -1.0000 1239559 1587284040.60 151.4377 59.9996 32.0000 1.9469 1.9602 410.7987 414.2238 0.5214 -1.0000 -1.0000 1239621 1587284040.70 151.4377 59.9996 32.0000 1.9465 1.9598 410.6577 414.0812 0.5214 -1.0000 -1.0000 1239699 1587284040.80 151.4999 59.9996 32.0000 1.9466 1.9599 410.8495 414.2759 0.5215 -1.0000 -1.0000 1239762 1587284040.90 151.5161 59.9996 32.0000 1.9455 1.9588 410.9824 414.4107 0.5217 -1.0000 -1.0000 1239824 1587284041.00 151.5161 59.9996 32.0000 1.9464 1.9597 410.8351 414.2612 0.5215 -1.0000 -1.0000 1240074 1587284041.10 151.5161 59.9996 32.0000 1.9476 1.9609 410.7036 414.1288 0.5214 -1.0000 -1.0000 1240137 1587284041.20 151.5161 59.9996 32.0000 1.9464 1.9597 410.7338 414.1593 0.5216 -1.0000 -1.0000 1240215 1587284041.30 151.5161 59.9996 32.0000 1.9458 1.9591 410.9711 414.3996 0.5218 -1.0000 -1.0000 1240277 1587284041.40 151.5161 59.9996 32.0000 1.9469 1.9602 410.8392 414.2686 0.5217 -1.0000 -1.0000 1240340 1587284041.50 151.5026 59.9996 32.0000 1.9468 1.9601 410.7134 414.1375 0.5213 -1.0000 -1.0000 1240403 1587284041.60 151.4662 59.9996 32.0000 1.9463 1.9596 410.8027 414.2270 0.5213 -1.0000 -1.0000 1240465 1587284041.70 151.4662 59.9996 32.0000 1.9464 1.9597 411.0412 414.4709 0.5217 -1.0000 -1.0000 1240543 1587284041.80 151.4662 59.9996 32.0000 1.9463 1.9596 411.0038 414.4315 0.5216 -1.0000 -1.0000 1240606 1587284041.90 151.4662 59.9996 32.0000 1.9464 1.9597 410.7498 414.1745 0.5213 -1.0000 -1.0000 1240668 1587284042.00 151.4662 59.9996 32.0000 1.9477 1.9610 410.7312 414.1552 0.5213 -1.0000 -1.0000 1240793 1587284042.10 151.6005 59.9996 32.0000 1.9454 1.9588 410.9135 414.3403 0.5216 -1.0000 -1.0000 1240871 1587284042.20 151.6005 59.9996 32.0000 1.9460 1.9593 411.0550 414.4850 0.5218 -1.0000 -1.0000 1240934 1587284042.30 151.6005 59.9996 32.0000 1.9460 1.9593 410.8841 414.3114 0.5216 -1.0000 -1.0000 1240996 1587284042.40 151.6005 59.9996 32.0000 1.9458 1.9591 410.7932 414.2188 0.5214 -1.0000 -1.0000 1241074 1587284042.50 151.6005 59.9996 32.0000 1.9462 1.9595 410.8732 414.2989 0.5214 -1.0000 -1.0000 1241293 1587284042.60 151.4585 59.9996 32.0000 1.9459 1.9592 410.9422 414.3695 0.5216 -1.0000 -1.0000 1241355 1587284042.70 151.4585 59.9996 32.0000 1.9461 1.9594 410.8153 414.2427 0.5217 -1.0000 -1.0000 1241433 1587284042.80 151.4585 59.9996 32.0000 1.9458 1.9591 410.7310 414.1566 0.5215 -1.0000 -1.0000 1241496 1587284042.90 151.4585 59.9996 32.0000 1.9457 1.9590 410.8014 414.2258 0.5213 -1.0000 -1.0000 1241558 1587284043.00 151.4585 59.9996 32.0000 1.9456 1.9589 410.9525 414.3795 0.5216 -1.0000 -1.0000 1242355 1587284043.10 151.4564 59.9996 32.0000 1.9455 1.9588 411.0101 414.4407 0.5220 -1.0000 -1.0000 1242418 1587284043.20 151.4354 59.9996 32.0000 1.9460 1.9593 410.8682 414.2975 0.5217 -1.0000 -1.0000 1242496 1587284043.30 151.4354 59.9996 32.0000 1.9465 1.9598 410.8018 414.2261 0.5213 -1.0000 -1.0000 1242558 1587284043.40 151.4354 59.9996 32.0000 1.9458 1.9591 410.9005 414.3265 0.5214 -1.0000 -1.0000 1242621 1587284043.50 151.4354 59.9996 32.0000 1.9459 1.9592 410.9685 414.3979 0.5218 -1.0000 -1.0000 1242699 1587284043.60 151.4354 59.9996 32.0000 1.9456 1.9589 410.8639 414.2911 0.5216 -1.0000 -1.0000 1242777 1587284043.70 151.4354 59.9996 32.0000 1.9467 1.9600 410.7613 414.1877 0.5217 -1.0000 -1.0000 1242839 1587284043.80 151.4354 59.9996 32.0000 1.9464 1.9597 410.8846 414.3140 0.5219 -1.0000 -1.0000 1242918 1587284043.90 151.4354 59.9996 32.0000 1.9453 1.9586 410.9150 414.3432 0.5217 -1.0000 -1.0000 1242980 1587284044.00 151.4354 59.9996 32.0000 1.9461 1.9594 410.8290 414.2571 0.5220 -1.0000 -1.0000 1243074 1587284044.10 151.4354 59.9996 32.0000 1.9466 1.9600 410.7096 414.1360 0.5216 -1.0000 -1.0000 1243152 1587284044.20 151.4031 59.9996 32.0000 1.9454 1.9587 410.8159 414.2413 0.5213 -1.0000 -1.0000 1243214 1587284044.30 151.3654 59.9996 32.0000 1.9450 1.9583 410.8697 414.2958 0.5216 -1.0000 -1.0000 1243277 1587284044.40 151.3654 59.9996 32.0000 1.9450 1.9583 410.9124 414.3415 0.5219 -1.0000 -1.0000 1243355 1587284044.50 151.3654 59.9996 32.0000 1.9462 1.9595 410.7197 414.1470 0.5219 -1.0000 -1.0000 1243402 1587284044.60 151.3654 59.9996 32.0000 1.9461 1.9594 410.6279 414.0528 0.5214 -1.0000 -1.0000 1243574 1587284044.70 151.3654 59.9996 32.0000 1.9460 1.9593 410.7677 414.1945 0.5217 -1.0000 -1.0000 1243636 1587284044.80 151.3985 59.9989 32.0000 1.9465 1.9598 410.8712 414.3004 0.5221 -1.0000 -1.0000 1243730 1587284044.90 151.3985 59.9989 32.0000 1.9469 1.9602 410.7013 414.1307 0.5220 -1.0000 -1.0000 1243792 1587284045.00 151.3985 59.9989 32.0000 1.9463 1.9596 410.6683 414.0936 0.5215 -1.0000 -1.0000 1243870 1587284045.10 151.3985 59.9989 32.0000 1.9459 1.9593 410.9090 414.3365 0.5216 -1.0000 -1.0000 1244042 1587284045.20 151.3985 59.9989 32.0000 1.9460 1.9593 410.9401 414.3674 0.5214 -1.0000 -1.0000 1244120 1587284045.30 151.4288 59.9989 32.0000 1.9467 1.9600 410.7345 414.1591 0.5215 -1.0000 -1.0000 1244183 1587284045.40 151.4349 59.9989 32.0000 1.9476 1.9609 410.6821 414.1059 0.5215 -1.0000 -1.0000 1244246 1587284045.50 151.4349 59.9989 32.0000 1.9454 1.9587 410.8585 414.2861 0.5216 -1.0000 -1.0000 1244324 1587284045.60 151.4349 59.9989 32.0000 1.9450 1.9584 410.9228 414.3503 0.5217 -1.0000 -1.0000 1244542 1587284045.70 151.4349 59.9989 32.0000 1.9470 1.9603 410.8547 414.2815 0.5215 -1.0000 -1.0000 1244605 1587284045.80 151.4522 59.9989 32.0000 1.9470 1.9604 410.8237 414.2519 0.5218 -1.0000 -1.0000 1244683 1587284045.90 151.5559 59.9989 32.0000 1.9470 1.9603 410.8567 414.2844 0.5216 -1.0000 -1.0000 1244745 1587284046.00 151.5559 59.9989 32.0000 1.9460 1.9593 410.8776 414.3042 0.5215 -1.0000 -1.0000 1244808 1587284046.10 151.5559 59.9989 32.0000 1.9460 1.9593 410.7745 414.2029 0.5218 -1.0000 -1.0000 1244886 1587284046.20 151.5559 59.9989 32.0000 1.9463 1.9596 410.6861 414.1120 0.5217 -1.0000 -1.0000 1245058 1587284046.30 151.5559 59.9989 32.0000 1.9464 1.9597 410.8900 414.3186 0.5218 -1.0000 -1.0000 1245120 1587284046.40 151.4566 59.9989 32.0000 1.9462 1.9595 410.8799 414.3061 0.5215 -1.0000 -1.0000 1245198 1587284046.50 151.4566 59.9989 32.0000 1.9460 1.9593 411.0258 414.4530 0.5212 -1.0000 -1.0000 1245261 1587284046.60 151.4566 59.9989 32.0000 1.9463 1.9597 410.7840 414.2116 0.5219 -1.0000 -1.0000 1245323 1587284046.70 151.4566 59.9989 32.0000 1.9478 1.9611 410.6709 414.0960 0.5216 -1.0000 -1.0000 1246073 1587284046.80 151.4566 59.9989 32.0000 1.9473 1.9606 410.7976 414.2250 0.5218 -1.0000 -1.0000 1246135 1587284046.90 151.5233 59.9989 32.0000 1.9468 1.9601 411.0322 414.4618 0.5217 -1.0000 -1.0000 1246198 1587284047.00 151.5782 59.9989 32.0000 1.9464 1.9597 410.8965 414.3233 0.5216 -1.0000 -1.0000 1246276 1587284047.10 151.5782 59.9989 32.0000 1.9462 1.9595 410.7673 414.1943 0.5217 -1.0000 -1.0000 1246323 1587284047.20 151.5782 59.9989 32.0000 1.9457 1.9590 410.9036 414.3302 0.5214 -1.0000 -1.0000 1246401 1587284047.30 151.5782 59.9989 32.0000 1.9460 1.9593 410.9166 414.3437 0.5215 -1.0000 -1.0000 1246464 1587284047.40 151.5782 59.9989 32.0000 1.9463 1.9596 410.8362 414.2620 0.5216 -1.0000 -1.0000 1246526 1587284047.50 151.5782 59.9989 32.0000 1.9468 1.9601 410.7709 414.1971 0.5215 -1.0000 -1.0000 1246604 1587284047.60 151.5782 59.9989 32.0000 1.9466 1.9599 410.7950 414.2198 0.5214 -1.0000 -1.0000 1246667 1587284047.70 151.5782 59.9989 32.0000 1.9463 1.9596 410.9543 414.3830 0.5218 -1.0000 -1.0000 1246792 1587284047.80 151.5782 59.9989 32.0000 1.9459 1.9592 410.9028 414.3320 0.5218 -1.0000 -1.0000 1246870 1587284047.90 151.5782 59.9989 32.0000 1.9467 1.9600 410.7263 414.1523 0.5216 -1.0000 -1.0000 1246932 1587284048.00 151.4775 59.9989 32.0000 1.9459 1.9592 410.7781 414.2043 0.5214 -1.0000 -1.0000 1246995 1587284048.10 151.4547 59.9989 32.0000 1.9458 1.9591 410.8204 414.2452 0.5214 -1.0000 -1.0000 1247057 1587284048.20 151.4547 59.9989 32.0000 1.9462 1.9595 410.6787 414.1057 0.5220 -1.0000 -1.0000 1248042 1587284048.30 151.4547 59.9989 32.0000 1.9464 1.9597 410.7152 414.1400 0.5215 -1.0000 -1.0000 1248104 1587284048.40 151.4547 59.9989 32.0000 1.9460 1.9594 410.7866 414.2124 0.5214 -1.0000 -1.0000 1248167 1587284048.50 151.4547 59.9989 32.0000 1.9456 1.9589 410.9100 414.3365 0.5215 -1.0000 -1.0000 1248229 1587284048.60 151.5002 59.9989 32.0000 1.9461 1.9594 410.7671 414.1925 0.5216 -1.0000 -1.0000 1248291 1587284048.70 151.5002 59.9989 32.0000 1.9468 1.9601 410.7188 414.1454 0.5216 -1.0000 -1.0000 1248369 1587284048.80 151.5002 59.9989 32.0000 1.9473 1.9606 410.7372 414.1631 0.5217 -1.0000 -1.0000 1248432 1587284048.90 151.5002 59.9989 32.0000 1.9462 1.9595 410.9265 414.3533 0.5215 -1.0000 -1.0000 1248494 1587284049.00 151.5002 59.9989 32.0000 1.9469 1.9602 410.7969 414.2234 0.5217 -1.0000 -1.0000 1248572 1587284049.10 151.5286 59.9989 32.0000 1.9463 1.9597 410.6424 414.0669 0.5214 -1.0000 -1.0000 1248635 1587284049.20 151.5286 59.9989 32.0000 1.9461 1.9594 410.7385 414.1636 0.5215 -1.0000 -1.0000 1248698 1587284049.30 151.5286 59.9989 32.0000 1.9457 1.9590 410.8468 414.2733 0.5216 -1.0000 -1.0000 1248775 1587284049.40 151.5286 59.9989 32.0000 1.9466 1.9599 410.7634 414.1904 0.5217 -1.0000 -1.0000 1248838 1587284049.50 151.5286 59.9989 32.0000 1.9466 1.9599 410.7336 414.1577 0.5211 -1.0000 -1.0000 1248900 1587284049.60 151.5522 59.9994 32.0000 1.9462 1.9595 410.8591 414.2829 0.5213 -1.0000 -1.0000 1248963 1587284049.70 151.5575 59.9995 32.0000 1.9460 1.9593 410.8952 414.3227 0.5216 -1.0000 -1.0000 1249025 1587284049.80 151.5575 59.9995 32.0000 1.9458 1.9591 410.8418 414.2680 0.5215 -1.0000 -1.0000 1249104 1587284049.90 151.5575 59.9995 32.0000 1.9465 1.9598 410.6743 414.1004 0.5216 -1.0000 -1.0000 1249166 1587284050.00 151.5575 59.9995 32.0000 1.9469 1.9602 410.6847 414.1098 0.5216 -1.0000 -1.0000 1249229 1587284050.10 151.5575 59.9995 32.0000 1.9457 1.9590 410.7912 414.2162 0.5213 -1.0000 -1.0000 1249307 1587284050.20 151.5575 59.9995 32.0000 1.9459 1.9593 410.9576 414.3847 0.5215 -1.0000 -1.0000 1249369 1587284050.30 151.5575 59.9995 32.0000 1.9470 1.9603 410.7984 414.2238 0.5215 -1.0000 -1.0000 1249447 1587284050.40 151.5575 59.9995 32.0000 1.9467 1.9600 410.7086 414.1333 0.5214 -1.0000 -1.0000 1249525 1587284050.50 151.5575 59.9995 32.0000 1.9464 1.9597 410.8980 414.3234 0.5214 -1.0000 -1.0000 1249588 1587284050.60 151.5575 59.9995 32.0000 1.9458 1.9591 410.8999 414.3287 0.5218 -1.0000 -1.0000 1249650 1587284050.70 151.5843 59.9995 32.0000 1.9469 1.9602 410.7100 414.1361 0.5216 -1.0000 -1.0000 1249713 1587284050.80 151.5843 59.9995 32.0000 1.9464 1.9598 410.7840 414.2091 0.5214 -1.0000 -1.0000 1249947 1587284050.90 151.5843 59.9995 32.0000 1.9459 1.9593 410.9025 414.3308 0.5216 -1.0000 -1.0000 1250010 1587284051.00 151.5843 59.9995 32.0000 1.9467 1.9600 410.8573 414.2833 0.5215 -1.0000 -1.0000 1250072 1587284051.10 151.5843 59.9995 32.0000 1.9471 1.9605 410.7512 414.1762 0.5214 -1.0000 -1.0000 1250150 1587284051.20 151.5843 59.9995 32.0000 1.9458 1.9592 410.8521 414.2781 0.5216 -1.0000 -1.0000 1250213 1587284051.30 151.5843 59.9995 32.0000 1.9469 1.9602 410.8501 414.2779 0.5217 -1.0000 -1.0000 1250557 1587284051.40 151.5843 59.9995 32.0000 1.9467 1.9600 410.7527 414.1790 0.5217 -1.0000 -1.0000 1250619 1587284051.50 151.5843 59.9995 32.0000 1.9471 1.9604 410.6654 414.0893 0.5214 -1.0000 -1.0000 1250697 1587284051.60 151.5843 59.9995 32.0000 1.9467 1.9600 410.7830 414.2093 0.5216 -1.0000 -1.0000 1250760 1587284051.70 151.5640 59.9995 32.0000 1.9471 1.9604 410.8290 414.2556 0.5215 -1.0000 -1.0000 1250822 1587284051.80 151.5140 59.9995 32.0000 1.9465 1.9598 410.6867 414.1126 0.5217 -1.0000 -1.0000 1251290 1587284051.90 151.5076 59.9995 32.0000 1.9469 1.9602 410.6895 414.1160 0.5218 -1.0000 -1.0000 1251353 1587284052.00 151.5076 59.9995 32.0000 1.9463 1.9596 410.8428 414.2709 0.5218 -1.0000 -1.0000 1251416 1587284052.10 151.5076 59.9995 32.0000 1.9461 1.9594 410.8781 414.3055 0.5216 -1.0000 -1.0000 1251478 1587284052.20 151.5076 59.9995 32.0000 1.9470 1.9603 410.7881 414.2159 0.5218 -1.0000 -1.0000 1251540 1587284052.30 151.5076 59.9995 32.0000 1.9471 1.9604 410.7017 414.1277 0.5215 -1.0000 -1.0000 1251603 1587284052.40 151.5469 59.9995 32.0000 1.9460 1.9593 410.7388 414.1645 0.5217 -1.0000 -1.0000 1251681 1587284052.50 151.5469 59.9995 32.0000 1.9462 1.9595 410.8986 414.3264 0.5216 -1.0000 -1.0000 1251744 1587284052.60 151.5469 59.9995 32.0000 1.9462 1.9595 410.7053 414.1302 0.5215 -1.0000 -1.0000 1251806 1587284052.70 151.5469 59.9995 32.0000 1.9469 1.9603 410.7107 414.1371 0.5217 -1.0000 -1.0000 1251884 1587284052.80 151.5469 59.9995 32.0000 1.9462 1.9596 410.8888 414.3169 0.5217 -1.0000 -1.0000 1251947 1587284052.90 151.5867 59.9995 32.0000 1.9462 1.9595 410.9492 414.3758 0.5214 -1.0000 -1.0000 1252447 1587284053.00 151.5867 59.9995 32.0000 1.9470 1.9603 410.7378 414.1623 0.5213 -1.0000 -1.0000 1252525 1587284053.10 151.5867 59.9995 32.0000 1.9464 1.9597 410.7818 414.2081 0.5217 -1.0000 -1.0000 1252587 1587284053.20 151.5867 59.9995 32.0000 1.9456 1.9589 411.0461 414.4725 0.5213 -1.0000 -1.0000 1252665 1587284053.30 151.5008 59.9995 32.0000 1.9459 1.9592 410.8623 414.2887 0.5215 -1.0000 -1.0000 1252712 1587284053.40 151.5008 59.9995 32.0000 1.9459 1.9592 410.7815 414.2078 0.5216 -1.0000 -1.0000 1252790 1587284053.50 151.5008 59.9995 32.0000 1.9464 1.9597 410.6256 414.0526 0.5219 -1.0000 -1.0000 1252853 1587284053.60 151.5008 59.9995 32.0000 1.9459 1.9592 410.7972 414.2248 0.5218 -1.0000 -1.0000 1252915 1587284053.70 151.5008 59.9995 32.0000 1.9459 1.9592 410.8842 414.3127 0.5218 -1.0000 -1.0000 1252978 1587284053.80 151.5008 59.9995 32.0000 1.9466 1.9600 410.8203 414.2459 0.5215 -1.0000 -1.0000 1253056 1587284053.90 151.5008 59.9995 32.0000 1.9458 1.9591 410.7356 414.1620 0.5217 -1.0000 -1.0000 1253118 1587284054.00 151.5535 59.9995 32.0000 1.9459 1.9593 410.8533 414.2811 0.5217 -1.0000 -1.0000 1253196 1587284054.10 151.5535 59.9995 32.0000 1.9461 1.9594 410.8254 414.2528 0.5217 -1.0000 -1.0000 1253274 1587284054.20 151.5535 59.9995 32.0000 1.9463 1.9596 410.8363 414.2639 0.5217 -1.0000 -1.0000 1253337 1587284054.30 151.5535 59.9995 32.0000 1.9461 1.9595 410.6593 414.0862 0.5219 -1.0000 -1.0000 1253399 1587284054.40 151.5535 59.9995 32.0000 1.9459 1.9592 410.7132 414.1390 0.5215 -1.0000 -1.0000 1253477 1587284054.50 151.5344 59.9997 32.0000 1.9461 1.9594 411.0085 414.4358 0.5216 -1.0000 -1.0000 1253540 1587284054.60 151.5179 59.9999 32.0000 1.9450 1.9584 410.9995 414.4287 0.5218 -1.0000 -1.0000 1253602 1587284054.70 151.5179 59.9999 32.0000 1.9466 1.9599 410.7337 414.1605 0.5217 -1.0000 -1.0000 1253774 1587284054.80 151.5179 59.9999 32.0000 1.9469 1.9602 410.7821 414.2098 0.5216 -1.0000 -1.0000 1253837 1587284054.90 151.5179 59.9999 32.0000 1.9460 1.9594 410.7928 414.2174 0.5213 -1.0000 -1.0000 1253915 1587284055.00 151.5179 59.9999 32.0000 1.9454 1.9587 410.9186 414.3464 0.5216 -1.0000 -1.0000 1253977 1587284055.10 151.5179 59.9999 32.0000 1.9459 1.9592 410.6440 414.0694 0.5215 -1.0000 -1.0000 1254040 1587284055.20 151.4696 59.9999 32.0000 1.9469 1.9602 410.7118 414.1350 0.5211 -1.0000 -1.0000 1254118 1587284055.30 151.4696 59.9999 32.0000 1.9456 1.9589 410.8512 414.2756 0.5213 -1.0000 -1.0000 1254180 1587284055.40 151.4696 59.9999 32.0000 1.9461 1.9594 410.9705 414.4001 0.5218 -1.0000 -1.0000 1254274 1587284055.50 151.4696 59.9999 32.0000 1.9468 1.9601 410.7801 414.2068 0.5216 -1.0000 -1.0000 1254352 1587284055.60 151.4696 59.9999 32.0000 1.9463 1.9597 410.7649 414.1915 0.5217 -1.0000 -1.0000 1254415 1587284055.70 151.4714 59.9999 32.0000 1.9460 1.9593 410.8081 414.2357 0.5217 -1.0000 -1.0000 1254477 1587284055.80 151.4727 59.9999 32.0000 1.9453 1.9586 410.9801 414.4091 0.5218 -1.0000 -1.0000 1254540 1587284055.90 151.4727 59.9999 32.0000 1.9453 1.9586 410.8306 414.2590 0.5218 -1.0000 -1.0000 1255024 1587284056.00 151.4727 59.9999 32.0000 1.9470 1.9603 410.6617 414.0856 0.5215 -1.0000 -1.0000 1255086 1587284056.10 151.4727 59.9999 32.0000 1.9464 1.9597 410.8552 414.2824 0.5216 -1.0000 -1.0000 1255165 1587284056.20 151.4727 59.9999 32.0000 1.9465 1.9598 410.9528 414.3801 0.5215 -1.0000 -1.0000 1255227 1587284056.30 151.5222 59.9999 32.0000 1.9470 1.9603 410.8033 414.2286 0.5214 -1.0000 -1.0000 1255290 1587284056.40 151.5222 59.9999 32.0000 1.9466 1.9599 410.7411 414.1669 0.5216 -1.0000 -1.0000 1255571 1587284056.50 151.5222 59.9999 32.0000 1.9456 1.9589 410.8345 414.2621 0.5218 -1.0000 -1.0000 1255633 1587284056.60 151.5222 59.9999 32.0000 1.9451 1.9584 410.9671 414.3963 0.5217 -1.0000 -1.0000 1255696 1587284056.70 151.5222 59.9999 32.0000 1.9464 1.9598 410.8627 414.2893 0.5216 -1.0000 -1.0000 1255774 1587284056.80 151.5222 59.9999 32.0000 1.9465 1.9599 410.7133 414.1395 0.5215 -1.0000 -1.0000 1255836 1587284056.90 151.5222 59.9999 32.0000 1.9452 1.9585 410.7979 414.2245 0.5216 -1.0000 -1.0000 1255899 1587284057.00 151.5222 59.9999 32.0000 1.9456 1.9589 411.0123 414.4407 0.5216 -1.0000 -1.0000 1256040 1587284057.10 151.5222 59.9999 32.0000 1.9471 1.9604 410.9138 414.3417 0.5216 -1.0000 -1.0000 1256102 1587284057.20 151.5222 59.9999 32.0000 1.9464 1.9597 410.7743 414.2005 0.5216 -1.0000 -1.0000 1256165 1587284057.30 151.5064 59.9999 32.0000 1.9465 1.9598 410.8474 414.2753 0.5218 -1.0000 -1.0000 1256227 1587284057.40 151.4459 59.9999 32.0000 1.9463 1.9596 411.0141 414.4442 0.5218 -1.0000 -1.0000 1256289 1587284057.50 151.4023 59.9999 32.0000 1.9455 1.9588 410.9251 414.3535 0.5217 -1.0000 -1.0000 1256540 1587284057.60 151.4023 59.9999 32.0000 1.9459 1.9592 410.7374 414.1646 0.5218 -1.0000 -1.0000 1256602 1587284057.70 151.4023 59.9999 32.0000 1.9455 1.9589 410.8545 414.2836 0.5219 -1.0000 -1.0000 1256665 1587284057.80 151.4023 59.9999 32.0000 1.9464 1.9597 410.9489 414.3789 0.5220 -1.0000 -1.0000 1256743 1587284057.90 151.4689 59.9999 32.0000 1.9467 1.9600 410.9036 414.3317 0.5216 -1.0000 -1.0000 1256805 1587284058.00 151.4689 59.9999 32.0000 1.9468 1.9601 410.8094 414.2374 0.5219 -1.0000 -1.0000 1257070 1587284058.10 151.4689 59.9999 32.0000 1.9445 1.9578 410.8397 414.2686 0.5219 -1.0000 -1.0000 1257148 1587284058.20 151.4689 59.9999 32.0000 1.9448 1.9581 410.9152 414.3449 0.5220 -1.0000 -1.0000 1257211 1587284058.30 151.4689 59.9999 32.0000 1.9461 1.9594 410.8045 414.2323 0.5219 -1.0000 -1.0000 1257273 1587284058.40 151.4734 59.9999 32.0000 1.9462 1.9596 410.7819 414.2096 0.5216 -1.0000 -1.0000 1257352 1587284058.50 151.5394 59.9999 32.0000 1.9464 1.9597 410.9006 414.3286 0.5218 -1.0000 -1.0000 1257555 1587284058.60 151.5394 59.9999 32.0000 1.9455 1.9588 410.9698 414.3988 0.5217 -1.0000 -1.0000 1257617 1587284058.70 151.5394 59.9999 32.0000 1.9460 1.9593 410.9075 414.3359 0.5219 -1.0000 -1.0000 1257680 1587284058.80 151.5394 59.9999 32.0000 1.9472 1.9606 410.7542 414.1830 0.5220 -1.0000 -1.0000 1257742 1587284058.90 151.5394 59.9999 32.0000 1.9461 1.9594 410.8403 414.2673 0.5217 -1.0000 -1.0000 1257805 1587284059.00 151.4630 59.9999 32.0000 1.9457 1.9591 410.9947 414.4251 0.5220 -1.0000 -1.0000 1258055 1587284059.10 151.4630 59.9999 32.0000 1.9458 1.9591 410.9309 414.3622 0.5222 -1.0000 -1.0000 1258117 1587284059.20 151.4630 59.9999 32.0000 1.9464 1.9597 410.8391 414.2664 0.5217 -1.0000 -1.0000 1258195 1587284059.30 151.4630 59.9999 32.0000 1.9472 1.9605 410.7543 414.1815 0.5217 -1.0000 -1.0000 1258258 1587284059.40 151.4630 59.9999 32.0000 1.9458 1.9591 410.8073 414.2342 0.5216 -1.0000 -1.0000 1258320 1587284059.50 151.5660 59.9999 32.0000 1.9454 1.9587 410.9360 414.3645 0.5217 -1.0000 -1.0000 1258695 1587284059.60 151.5799 59.9999 32.0000 1.9459 1.9592 410.8702 414.2973 0.5217 -1.0000 -1.0000 1258773 1587284059.70 151.5799 59.9999 32.0000 1.9464 1.9598 410.7808 414.2076 0.5216 -1.0000 -1.0000 1258836 1587284059.80 151.5799 59.9999 32.0000 1.9460 1.9593 410.9334 414.3601 0.5215 -1.0000 -1.0000 1258898 1587284059.90 151.5799 59.9999 32.0000 1.9457 1.9590 411.0001 414.4290 0.5218 -1.0000 -1.0000 1258961 1587284060.00 151.5799 59.9999 32.0000 1.9454 1.9587 410.8578 414.2862 0.5217 -1.0000 -1.0000 1259320 1587284060.10 151.5799 59.9999 32.0000 1.9469 1.9602 410.6813 414.1070 0.5217 -1.0000 -1.0000 1259382 1587284060.20 151.5799 59.9999 32.0000 1.9463 1.9597 410.7474 414.1749 0.5217 -1.0000 -1.0000 1259445 1587284060.30 151.5799 59.9999 32.0000 1.9465 1.9598 410.8967 414.3233 0.5214 -1.0000 -1.0000 1259507 1587284060.40 151.5799 59.9999 32.0000 1.9460 1.9593 410.9275 414.3546 0.5216 -1.0000 -1.0000 1259585 1587284060.50 151.5799 59.9999 32.0000 1.9470 1.9603 410.7437 414.1739 0.5221 -1.0000 -1.0000 1259648 1587284060.60 151.4757 59.9994 32.0000 1.9468 1.9601 410.7546 414.1803 0.5214 -1.0000 -1.0000 1259710 1587284060.70 151.4757 59.9994 32.0000 1.9466 1.9599 410.7084 414.1338 0.5216 -1.0000 -1.0000 1259773 1587284060.80 151.4757 59.9994 32.0000 1.9465 1.9598 410.9550 414.3828 0.5217 -1.0000 -1.0000 1259851 1587284060.90 151.4757 59.9994 32.0000 1.9467 1.9600 410.8022 414.2303 0.5218 -1.0000 -1.0000 1259914 1587284061.00 151.4757 59.9994 32.0000 1.9471 1.9605 410.7473 414.1719 0.5213 -1.0000 -1.0000 1259976 1587284061.10 151.4375 59.9994 32.0000 1.9469 1.9602 410.7828 414.2108 0.5217 -1.0000 -1.0000 1300038 1587284061.20 151.4375 59.9994 32.0000 1.9461 1.9594 411.0313 414.4592 0.5216 -1.0000 -1.0000 1300117 1587284061.30 151.4603 59.9994 32.0000 1.9461 1.9594 410.9405 414.3681 0.5215 -1.0000 -1.0000 1300179 1587284061.40 151.4603 59.9994 32.0000 1.9469 1.9602 410.7376 414.1644 0.5218 -1.0000 -1.0000 1300242 1587284061.50 151.4603 59.9994 32.0000 1.9453 1.9586 410.7607 414.1882 0.5218 -1.0000 -1.0000 1300304 1587284061.60 151.4603 59.9994 32.0000 1.9460 1.9593 410.9448 414.3720 0.5214 -1.0000 -1.0000 1300804 1587284061.70 151.4603 59.9994 32.0000 1.9461 1.9594 410.9378 414.3680 0.5219 -1.0000 -1.0000 1300866 1587284061.80 151.4603 59.9994 32.0000 1.9475 1.9608 410.8004 414.2271 0.5217 -1.0000 -1.0000 1300960 1587284061.90 151.4603 59.9994 32.0000 1.9472 1.9605 410.8700 414.2979 0.5216 -1.0000 -1.0000 1301038 1587284062.00 151.5156 59.9994 32.0000 1.9459 1.9592 410.9741 414.4054 0.5223 -1.0000 -1.0000 1301101 1587284062.10 151.5156 59.9994 32.0000 1.9465 1.9598 410.8977 414.3255 0.5218 -1.0000 -1.0000 1301163 1587284062.20 151.5156 59.9994 32.0000 1.9464 1.9597 410.7718 414.2007 0.5219 -1.0000 -1.0000 1301226 1587284062.30 151.5156 59.9994 32.0000 1.9460 1.9594 410.8380 414.2657 0.5217 -1.0000 -1.0000 1301288 1587284062.40 151.5156 59.9994 32.0000 1.9461 1.9594 411.0222 414.4515 0.5218 -1.0000 -1.0000 1301366 1587284062.50 151.5156 59.9994 32.0000 1.9455 1.9588 410.9565 414.3859 0.5219 -1.0000 -1.0000 1301429 1587284062.60 151.5156 59.9994 32.0000 1.9465 1.9598 410.7428 414.1710 0.5219 -1.0000 -1.0000 1301819 1587284062.70 151.5156 59.9994 32.0000 1.9460 1.9593 410.9164 414.3457 0.5219 -1.0000 -1.0000 1301882 1587284062.80 151.4370 59.9994 32.0000 1.9452 1.9586 410.9745 414.4050 0.5218 -1.0000 -1.0000 1301945 1587284062.90 151.4421 59.9994 32.0000 1.9469 1.9602 410.9166 414.3451 0.5220 -1.0000 -1.0000 1302023 1587284063.00 151.4517 59.9994 32.0000 1.9469 1.9603 410.8546 414.2831 0.5218 -1.0000 -1.0000 1302085 1587284063.10 151.4517 59.9994 32.0000 1.9459 1.9592 410.9112 414.3397 0.5218 -1.0000 -1.0000 1302163 1587284063.20 151.4517 59.9994 32.0000 1.9457 1.9590 410.9610 414.3903 0.5218 -1.0000 -1.0000 1302241 1587284063.30 151.4517 59.9994 32.0000 1.9462 1.9595 410.8003 414.2288 0.5219 -1.0000 -1.0000 1302304 1587284063.40 151.4517 59.9994 32.0000 1.9468 1.9601 410.7749 414.2047 0.5220 -1.0000 -1.0000 1302366 1587284063.50 151.4512 59.9994 32.0000 1.9457 1.9590 410.8572 414.2846 0.5217 -1.0000 -1.0000 1302444 1587284063.60 151.4512 59.9994 32.0000 1.9456 1.9590 411.0587 414.4879 0.5216 -1.0000 -1.0000 1302772 1587284063.70 151.4512 59.9994 32.0000 1.9461 1.9594 410.9783 414.4047 0.5214 -1.0000 -1.0000 1302835 1587284063.80 151.4512 59.9994 32.0000 1.9461 1.9594 410.8024 414.2300 0.5218 -1.0000 -1.0000 1302913 1587284063.90 151.4512 59.9994 32.0000 1.9462 1.9595 410.7668 414.1952 0.5219 -1.0000 -1.0000 1302975 1587284064.00 151.4805 59.9994 32.0000 1.9461 1.9594 410.9312 414.3591 0.5215 -1.0000 -1.0000 1303038 1587284064.10 151.5221 59.9994 32.0000 1.9463 1.9596 410.9601 414.3871 0.5216 -1.0000 -1.0000 1303100 1587284064.20 151.5221 59.9994 32.0000 1.9458 1.9591 410.9011 414.3306 0.5220 -1.0000 -1.0000 1303163 1587284064.30 151.5221 59.9994 32.0000 1.9461 1.9595 410.8622 414.2907 0.5217 -1.0000 -1.0000 1303225 1587284064.40 151.5221 59.9994 32.0000 1.9455 1.9588 410.8607 414.2869 0.5216 -1.0000 -1.0000 1303303 1587284064.50 151.5221 59.9994 32.0000 1.9453 1.9587 410.9353 414.3642 0.5217 -1.0000 -1.0000 1303366 1587284064.60 151.4256 60.0001 32.0000 1.9464 1.9597 410.8673 414.2963 0.5220 -1.0000 -1.0000 1303428 1587284064.70 151.4256 60.0001 32.0000 1.9458 1.9592 410.7009 414.1269 0.5217 -1.0000 -1.0000 1303819 1587284064.80 151.4256 60.0001 32.0000 1.9465 1.9598 410.8614 414.2890 0.5216 -1.0000 -1.0000 1303881 1587284064.90 151.4256 60.0001 32.0000 1.9455 1.9588 410.9861 414.4143 0.5217 -1.0000 -1.0000 1303944 1587284065.00 151.4256 60.0001 32.0000 1.9465 1.9599 410.8408 414.2678 0.5216 -1.0000 -1.0000 1304022 1587284065.10 151.4256 60.0001 32.0000 1.9475 1.9608 410.7231 414.1488 0.5215 -1.0000 -1.0000 1304084 1587284065.20 151.4974 60.0001 32.0000 1.9464 1.9597 410.8076 414.2353 0.5220 -1.0000 -1.0000 1304584 1587284065.30 151.4603 60.0001 32.0000 1.9457 1.9591 410.9482 414.3752 0.5216 -1.0000 -1.0000 1304663 1587284065.40 151.4603 60.0001 32.0000 1.9471 1.9605 410.8216 414.2497 0.5218 -1.0000 -1.0000 1304725 1587284065.50 151.4603 60.0001 32.0000 1.9473 1.9606 410.7718 414.1978 0.5215 -1.0000 -1.0000 1304787 1587284065.60 151.4603 60.0001 32.0000 1.9457 1.9590 410.9509 414.3776 0.5215 -1.0000 -1.0000 1304865 1587284065.70 151.4603 60.0001 32.0000 1.9454 1.9587 411.0162 414.4465 0.5219 -1.0000 -1.0000 1304928 1587284065.80 151.4603 60.0001 32.0000 1.9464 1.9597 410.7696 414.1965 0.5216 -1.0000 -1.0000 1304990 1587284065.90 151.5679 60.0001 32.0000 1.9468 1.9601 410.8093 414.2357 0.5216 -1.0000 -1.0000 1305053 1587284066.00 151.5679 60.0001 32.0000 1.9464 1.9597 410.9023 414.3310 0.5217 -1.0000 -1.0000 1305115 1587284066.10 151.5679 60.0001 32.0000 1.9455 1.9588 410.9607 414.3884 0.5218 -1.0000 -1.0000 1305194 1587284066.20 151.5817 60.0001 32.0000 1.9469 1.9602 410.7987 414.2270 0.5218 -1.0000 -1.0000 1305397 1587284066.30 151.5517 60.0001 32.0000 1.9467 1.9600 410.8211 414.2478 0.5216 -1.0000 -1.0000 1305459 1587284066.40 151.5517 60.0001 32.0000 1.9455 1.9588 410.9240 414.3499 0.5214 -1.0000 -1.0000 1305537 1587284066.50 151.5517 60.0001 32.0000 1.9459 1.9592 410.8567 414.2829 0.5214 -1.0000 -1.0000 1305600 1587284066.60 151.5517 60.0001 32.0000 1.9474 1.9607 410.7451 414.1702 0.5215 -1.0000 -1.0000 1305662 1587284066.70 151.5430 60.0001 32.0000 1.9463 1.9596 410.7793 414.2045 0.5214 -1.0000 -1.0000 1305740 1587284066.80 151.5117 60.0001 32.0000 1.9456 1.9589 410.9676 414.3939 0.5215 -1.0000 -1.0000 1305803 1587284066.90 151.5117 60.0001 32.0000 1.9463 1.9596 410.8905 414.3192 0.5219 -1.0000 -1.0000 1305865 1587284067.00 151.5117 60.0001 32.0000 1.9462 1.9596 410.7006 414.1253 0.5214 -1.0000 -1.0000 1305928 1587284067.10 151.5117 60.0001 32.0000 1.9463 1.9597 410.7907 414.2174 0.5217 -1.0000 -1.0000 1305990 1587284067.20 151.5117 60.0001 32.0000 1.9459 1.9592 410.8530 414.2781 0.5211 -1.0000 -1.0000 1306068 1587284067.30 151.6017 60.0001 32.0000 1.9457 1.9590 410.9205 414.3468 0.5214 -1.0000 -1.0000 1306131 1587284067.40 151.6017 60.0001 32.0000 1.9467 1.9600 410.8694 414.2962 0.5218 -1.0000 -1.0000 1306193 1587284067.50 151.6017 60.0001 32.0000 1.9459 1.9593 410.7061 414.1325 0.5215 -1.0000 -1.0000 1306271 1587284067.60 151.6017 60.0001 32.0000 1.9469 1.9602 410.7696 414.1947 0.5215 -1.0000 -1.0000 1306334 1587284067.70 151.6017 60.0001 32.0000 1.9464 1.9597 410.9806 414.4098 0.5217 -1.0000 -1.0000 1306397 1587284067.80 151.6017 60.0001 32.0000 1.9462 1.9595 410.7979 414.2237 0.5215 -1.0000 -1.0000 1306834 1587284067.90 151.5762 60.0001 32.0000 1.9459 1.9593 410.8474 414.2744 0.5217 -1.0000 -1.0000 1306896 1587284068.00 151.5762 60.0001 32.0000 1.9459 1.9592 410.8890 414.3153 0.5215 -1.0000 -1.0000 1306959 1587284068.10 151.5762 60.0001 32.0000 1.9458 1.9591 410.9285 414.3568 0.5217 -1.0000 -1.0000 1307021 1587284068.20 151.5762 60.0001 32.0000 1.9467 1.9600 410.7930 414.2191 0.5214 -1.0000 -1.0000 1307084 1587284068.30 151.5762 60.0001 32.0000 1.9468 1.9601 410.6433 414.0672 0.5214 -1.0000 -1.0000 1307271 1587284068.40 151.5843 60.0001 32.0000 1.9455 1.9588 410.9081 414.3340 0.5215 -1.0000 -1.0000 1307349 1587284068.50 151.4579 60.0001 32.0000 1.9461 1.9595 410.9331 414.3613 0.5217 -1.0000 -1.0000 1307412 1587284068.60 151.4579 60.0001 32.0000 1.9464 1.9598 410.7277 414.1532 0.5215 -1.0000 -1.0000 1307474 1587284068.70 151.4579 60.0001 32.0000 1.9462 1.9595 410.7941 414.2198 0.5215 -1.0000 -1.0000 1307552 1587284068.80 151.4579 60.0001 32.0000 1.9457 1.9590 410.8514 414.2785 0.5216 -1.0000 -1.0000 1307880 1587284068.90 151.4579 60.0001 32.0000 1.9459 1.9592 410.8380 414.2644 0.5215 -1.0000 -1.0000 1307943 1587284069.00 151.4740 60.0001 32.0000 1.9473 1.9606 410.7285 414.1527 0.5213 -1.0000 -1.0000 1308006 1587284069.10 151.4675 60.0001 32.0000 1.9463 1.9596 410.8699 414.2953 0.5213 -1.0000 -1.0000 1308068 1587284069.20 151.4675 60.0001 32.0000 1.9457 1.9590 410.9990 414.4265 0.5216 -1.0000 -1.0000 1308146 1587284069.30 151.4675 60.0001 32.0000 1.9463 1.9596 410.9077 414.3368 0.5218 -1.0000 -1.0000 1308318 1587284069.40 151.4675 60.0001 32.0000 1.9466 1.9599 410.8892 414.3143 0.5213 -1.0000 -1.0000 1308380 1587284069.50 151.5677 60.0001 32.0000 1.9473 1.9606 410.7429 414.1684 0.5215 -1.0000 -1.0000 1308459 1587284069.60 151.5706 60.0001 32.0000 1.9456 1.9589 410.9831 414.4090 0.5212 -1.0000 -1.0000 1308521 1587284069.70 151.5706 60.0001 32.0000 1.9456 1.9589 410.9849 414.4131 0.5215 -1.0000 -1.0000 1308583 1587284069.80 151.5706 60.0001 32.0000 1.9470 1.9603 410.7106 414.1343 0.5213 -1.0000 -1.0000 1309068 1587284069.90 151.5706 60.0001 32.0000 1.9462 1.9595 410.7793 414.2046 0.5215 -1.0000 -1.0000 1309130 1587284070.00 151.5561 60.0001 32.0000 1.9461 1.9594 410.9803 414.4059 0.5213 -1.0000 -1.0000 1309193 1587284070.10 151.5306 60.0001 32.0000 1.9468 1.9601 410.7522 414.1772 0.5213 -1.0000 -1.0000 1309271 1587284070.20 151.5306 60.0001 32.0000 1.9467 1.9600 410.7591 414.1831 0.5213 -1.0000 -1.0000 1309333 1587284070.30 151.5306 60.0001 32.0000 1.9460 1.9593 410.8950 414.3196 0.5212 -1.0000 -1.0000 1309536 1587284070.40 151.5306 60.0001 32.0000 1.9459 1.9592 411.0050 414.4330 0.5216 -1.0000 -1.0000 1309614 1587284070.50 151.5306 60.0001 32.0000 1.9457 1.9590 410.8553 414.2810 0.5213 -1.0000 -1.0000 1309677 1587284070.60 151.5306 60.0001 32.0000 1.9467 1.9600 410.7327 414.1587 0.5217 -1.0000 -1.0000 1309739 1587284070.70 151.5306 60.0001 32.0000 1.9459 1.9592 410.8220 414.2475 0.5215 -1.0000 -1.0000 1309802 1587284070.80 151.5306 60.0001 32.0000 1.9456 1.9589 410.9879 414.4154 0.5215 -1.0000 -1.0000 1310036 1587284070.90 151.4864 60.0001 32.0000 1.9457 1.9590 410.9577 414.3846 0.5215 -1.0000 -1.0000 1310099 1587284071.00 151.4864 60.0001 32.0000 1.9464 1.9597 410.8252 414.2513 0.5214 -1.0000 -1.0000 1310177 1587284071.10 151.4864 60.0001 32.0000 1.9466 1.9599 410.8250 414.2492 0.5213 -1.0000 -1.0000 1310239 1587284071.20 151.4864 60.0001 32.0000 1.9449 1.9582 410.9819 414.4100 0.5217 -1.0000 -1.0000 1310318 1587284071.30 151.5155 60.0001 32.0000 1.9467 1.9601 410.8889 414.3156 0.5215 -1.0000 -1.0000 1310567 1587284071.40 151.5155 60.0001 32.0000 1.9468 1.9601 410.8249 414.2519 0.5214 -1.0000 -1.0000 1310630 1587284071.50 151.5155 60.0001 32.0000 1.9458 1.9591 410.9236 414.3481 0.5212 -1.0000 -1.0000 1310692 1587284071.60 151.5155 60.0001 32.0000 1.9452 1.9585 411.0416 414.4689 0.5215 -1.0000 -1.0000 1310755 1587284071.70 151.5155 60.0001 32.0000 1.9460 1.9593 410.9378 414.3660 0.5217 -1.0000 -1.0000 1310817 1587284071.80 151.6045 60.0001 32.0000 1.9474 1.9608 410.7726 414.1986 0.5215 -1.0000 -1.0000 1310911 1587284071.90 151.6102 60.0001 32.0000 1.9466 1.9599 410.8484 414.2740 0.5214 -1.0000 -1.0000 1310989 1587284072.00 151.6102 60.0001 32.0000 1.9454 1.9587 411.0357 414.4652 0.5216 -1.0000 -1.0000 1311051 1587284072.10 151.6102 60.0001 32.0000 1.9456 1.9589 410.9475 414.3752 0.5217 -1.0000 -1.0000 1311114 1587284072.20 151.6102 60.0001 32.0000 1.9458 1.9592 410.8211 414.2485 0.5217 -1.0000 -1.0000 1311176 1587284072.30 151.5943 60.0001 32.0000 1.9455 1.9588 410.8644 414.2909 0.5216 -1.0000 -1.0000 1311239 1587284072.40 151.5389 60.0001 32.0000 1.9459 1.9593 410.9725 414.4008 0.5216 -1.0000 -1.0000 1311536 1587284072.50 151.5389 60.0001 32.0000 1.9466 1.9599 410.8433 414.2716 0.5220 -1.0000 -1.0000 1311598 1587284072.60 151.5389 60.0001 32.0000 1.9459 1.9592 410.7852 414.2107 0.5214 -1.0000 -1.0000 1311661 1587284072.70 151.5389 60.0001 32.0000 1.9450 1.9583 410.9739 414.4029 0.5218 -1.0000 -1.0000 1311739 1587284072.80 151.5389 60.0001 32.0000 1.9454 1.9587 410.9869 414.4163 0.5218 -1.0000 -1.0000 1311801 1587284072.90 151.4439 60.0001 32.0000 1.9462 1.9595 410.8626 414.2891 0.5215 -1.0000 -1.0000 1311895 1587284073.00 151.4439 60.0001 32.0000 1.9453 1.9586 410.7104 414.1371 0.5216 -1.0000 -1.0000 1311973 1587284073.10 151.4439 60.0001 32.0000 1.9454 1.9587 410.8274 414.2530 0.5214 -1.0000 -1.0000 1312036 1587284073.20 151.4439 60.0001 32.0000 1.9453 1.9586 411.0513 414.4821 0.5220 -1.0000 -1.0000 1312114 1587284073.30 151.4439 60.0001 32.0000 1.9455 1.9588 410.9258 414.3549 0.5219 -1.0000 -1.0000 1312176 1587284073.40 151.4572 60.0001 32.0000 1.9468 1.9601 410.8547 414.2832 0.5217 -1.0000 -1.0000 1312692 1587284073.50 151.4920 60.0001 32.0000 1.9455 1.9588 410.8184 414.2460 0.5218 -1.0000 -1.0000 1312770 1587284073.60 151.4920 60.0001 32.0000 1.9460 1.9593 411.0265 414.4539 0.5217 -1.0000 -1.0000 1312832 1587284073.70 151.4920 60.0001 32.0000 1.9459 1.9593 410.8331 414.2630 0.5219 -1.0000 -1.0000 1312895 1587284073.80 151.4920 60.0001 32.0000 1.9463 1.9596 410.7243 414.1504 0.5216 -1.0000 -1.0000 1312973 1587284073.90 151.4920 60.0001 32.0000 1.9459 1.9592 410.7699 414.1954 0.5215 -1.0000 -1.0000 1313035 1587284074.00 151.4292 60.0001 32.0000 1.9450 1.9583 411.0075 414.4352 0.5215 -1.0000 -1.0000 1313098 1587284074.10 151.4292 60.0001 32.0000 1.9457 1.9590 410.8984 414.3257 0.5217 -1.0000 -1.0000 1313160 1587284074.20 151.4292 60.0001 32.0000 1.9461 1.9595 410.7579 414.1866 0.5220 -1.0000 -1.0000 1313223 1587284074.30 151.4292 60.0001 32.0000 1.9465 1.9598 410.7610 414.1876 0.5215 -1.0000 -1.0000 1313285 1587284074.40 151.4292 60.0001 32.0000 1.9459 1.9592 410.9217 414.3472 0.5213 -1.0000 -1.0000 1313363 1587284074.50 151.5246 60.0001 32.0000 1.9462 1.9595 411.0040 414.4345 0.5219 -1.0000 -1.0000 1313426 1587284074.60 151.5246 60.0001 32.0000 1.9460 1.9594 410.8012 414.2280 0.5217 -1.0000 -1.0000 1313488 1587284074.70 151.5246 60.0001 32.0000 1.9458 1.9592 410.8012 414.2288 0.5217 -1.0000 -1.0000 1313566 1587284074.80 151.5246 60.0001 32.0000 1.9457 1.9590 410.9600 414.3872 0.5215 -1.0000 -1.0000 1313629 1587284074.90 151.5246 60.0001 32.0000 1.9463 1.9596 410.8902 414.3181 0.5217 -1.0000 -1.0000 1313692 1587284075.00 151.5246 60.0001 32.0000 1.9465 1.9598 410.7492 414.1755 0.5216 -1.0000 -1.0000 1313926 1587284075.10 151.4683 60.0000 32.0000 1.9463 1.9596 410.6677 414.0919 0.5214 -1.0000 -1.0000 1313988 1587284075.20 151.4683 60.0000 32.0000 1.9453 1.9586 410.8508 414.2776 0.5217 -1.0000 -1.0000 1314066 1587284075.30 151.4683 60.0000 32.0000 1.9443 1.9576 410.9050 414.3343 0.5219 -1.0000 -1.0000 1314129 1587284075.40 151.4683 60.0000 32.0000 1.9455 1.9589 410.8285 414.2569 0.5218 -1.0000 -1.0000 1314191 1587284075.50 151.4683 60.0000 32.0000 1.9461 1.9594 410.7304 414.1579 0.5219 -1.0000 -1.0000 1314301 1587284075.60 151.4069 60.0000 32.0000 1.9457 1.9590 410.7783 414.2062 0.5217 -1.0000 -1.0000 1314363 1587284075.70 151.3951 60.0000 32.0000 1.9457 1.9590 410.8227 414.2498 0.5217 -1.0000 -1.0000 1314426 1587284075.80 151.3951 60.0000 32.0000 1.9459 1.9592 410.8504 414.2759 0.5215 -1.0000 -1.0000 1314504 1587284075.90 151.3951 60.0000 32.0000 1.9460 1.9593 410.6691 414.0960 0.5217 -1.0000 -1.0000 1314566 1587284076.00 151.3951 60.0000 32.0000 1.9456 1.9589 410.7132 414.1393 0.5217 -1.0000 -1.0000 1314848 1587284076.10 151.3951 60.0000 32.0000 1.9448 1.9581 410.9022 414.3304 0.5218 -1.0000 -1.0000 1314926 1587284076.20 151.4902 60.0000 32.0000 1.9455 1.9588 410.8388 414.2672 0.5217 -1.0000 -1.0000 1314988 1587284076.30 151.4902 60.0000 32.0000 1.9461 1.9594 410.7028 414.1299 0.5219 -1.0000 -1.0000 1315051 1587284076.40 151.4902 60.0000 32.0000 1.9456 1.9589 410.7099 414.1389 0.5220 -1.0000 -1.0000 1315113 1587284076.50 151.4902 60.0000 32.0000 1.9457 1.9591 410.9510 414.3802 0.5218 -1.0000 -1.0000 1315457 1587284076.60 151.4902 60.0000 32.0000 1.9455 1.9588 410.9318 414.3610 0.5219 -1.0000 -1.0000 1315519 1587284076.70 151.4954 60.0000 32.0000 1.9459 1.9593 410.6806 414.1077 0.5218 -1.0000 -1.0000 1315582 1587284076.80 151.5023 60.0000 32.0000 1.9451 1.9584 410.8289 414.2572 0.5218 -1.0000 -1.0000 1315644 1587284076.90 151.5023 60.0000 32.0000 1.9458 1.9591 410.9244 414.3542 0.5220 -1.0000 -1.0000 1315707 1587284077.00 151.5023 60.0000 32.0000 1.9464 1.9598 410.7214 414.1498 0.5219 -1.0000 -1.0000 1316050 1587284077.10 151.5023 60.0000 32.0000 1.9461 1.9594 410.7151 414.1428 0.5219 -1.0000 -1.0000 1316113 1587284077.20 151.5023 60.0000 32.0000 1.9457 1.9590 410.9546 414.3830 0.5218 -1.0000 -1.0000 1316175 1587284077.30 151.3746 60.0000 32.0000 1.9458 1.9591 410.8931 414.3225 0.5218 -1.0000 -1.0000 1316238 1587284077.40 151.3746 60.0000 32.0000 1.9468 1.9601 410.7669 414.1958 0.5221 -1.0000 -1.0000 1316300 1587284077.50 151.3746 60.0000 32.0000 1.9459 1.9592 410.7404 414.1689 0.5221 -1.0000 -1.0000 1316550 1587284077.60 151.3746 60.0000 32.0000 1.9450 1.9583 410.8564 414.2850 0.5217 -1.0000 -1.0000 1316613 1587284077.70 151.3746 60.0000 32.0000 1.9455 1.9588 410.9429 414.3707 0.5217 -1.0000 -1.0000 1316675 1587284077.80 151.4936 60.0000 32.0000 1.9468 1.9601 410.9596 414.3909 0.5220 -1.0000 -1.0000 1316754 1587284077.90 151.5084 60.0000 32.0000 1.9467 1.9600 410.8421 414.2693 0.5216 -1.0000 -1.0000 1316816 1587284078.00 151.5084 60.0000 32.0000 1.9468 1.9601 410.9315 414.3593 0.5217 -1.0000 -1.0000 1317081 1587284078.10 151.5084 60.0000 32.0000 1.9461 1.9594 411.0078 414.4383 0.5220 -1.0000 -1.0000 1317159 1587284078.20 151.5084 60.0000 32.0000 1.9456 1.9590 410.9706 414.4007 0.5219 -1.0000 -1.0000 1317222 1587284078.30 151.5104 60.0000 32.0000 1.9470 1.9604 410.7447 414.1714 0.5217 -1.0000 -1.0000 1317284 1587284078.40 151.5244 60.0000 32.0000 1.9463 1.9596 410.8254 414.2521 0.5217 -1.0000 -1.0000 1317363 1587284078.50 151.5244 60.0000 32.0000 1.9450 1.9583 410.9188 414.3477 0.5218 -1.0000 -1.0000 1317534 1587284078.60 151.5244 60.0000 32.0000 1.9459 1.9593 410.8616 414.2925 0.5224 -1.0000 -1.0000 1317597 1587284078.70 151.5244 60.0000 32.0000 1.9466 1.9599 410.8302 414.2581 0.5218 -1.0000 -1.0000 1317675 1587284078.80 151.5244 60.0000 32.0000 1.9471 1.9604 410.8071 414.2346 0.5217 -1.0000 -1.0000 1317737 1587284078.90 151.5639 60.0000 32.0000 1.9454 1.9587 410.9201 414.3498 0.5220 -1.0000 -1.0000 1317800 1587284079.00 151.5650 60.0000 32.0000 1.9455 1.9588 410.9922 414.4226 0.5220 -1.0000 -1.0000 1318284 1587284079.10 151.5650 60.0000 32.0000 1.9460 1.9593 410.9657 414.3963 0.5220 -1.0000 -1.0000 1318347 1587284079.20 151.5650 60.0000 32.0000 1.9471 1.9605 410.8712 414.3001 0.5217 -1.0000 -1.0000 1318425 1587284079.30 151.5650 60.0000 32.0000 1.9458 1.9592 410.9428 414.3735 0.5221 -1.0000 -1.0000 1318487 1587284079.40 151.5532 60.0000 32.0000 1.9455 1.9589 410.9026 414.3312 0.5219 -1.0000 -1.0000 1318550 1587284079.50 151.4540 60.0000 32.0000 1.9462 1.9595 410.7743 414.2027 0.5219 -1.0000 -1.0000 1318628 1587284079.60 151.4540 60.0000 32.0000 1.9468 1.9601 410.6882 414.1140 0.5216 -1.0000 -1.0000 1318815 1587284079.70 151.4540 60.0000 32.0000 1.9459 1.9592 410.7850 414.2123 0.5219 -1.0000 -1.0000 1318878 1587284079.80 151.4540 60.0000 32.0000 1.9454 1.9587 410.8703 414.2987 0.5217 -1.0000 -1.0000 1318956 1587284079.90 151.4540 60.0000 32.0000 1.9461 1.9594 410.8407 414.2684 0.5218 -1.0000 -1.0000 1319018 1587284080.00 151.5717 60.0002 32.0000 1.9466 1.9599 410.8037 414.2328 0.5220 -1.0000 -1.0000 1319081 1587284080.10 151.5717 60.0002 32.0000 1.9468 1.9601 410.7710 414.1997 0.5219 -1.0000 -1.0000 1319331 1587284080.20 151.5717 60.0002 32.0000 1.9460 1.9593 410.8478 414.2778 0.5221 -1.0000 -1.0000 1319393 1587284080.30 151.5717 60.0002 32.0000 1.9463 1.9597 410.9324 414.3635 0.5220 -1.0000 -1.0000 1319456 1587284080.40 151.5717 60.0002 32.0000 1.9462 1.9595 410.6777 414.1050 0.5219 -1.0000 -1.0000 1319518 1587284080.50 151.5717 60.0002 32.0000 1.9464 1.9597 410.7502 414.1769 0.5216 -1.0000 -1.0000 1319581 1587284080.60 151.4267 60.0002 32.0000 1.9460 1.9593 411.0125 414.4420 0.5219 -1.0000 -1.0000 1319815 1587284080.70 151.4267 60.0002 32.0000 1.9464 1.9597 410.9236 414.3540 0.5220 -1.0000 -1.0000 1319878 1587284080.80 151.4267 60.0002 32.0000 1.9469 1.9602 410.7588 414.1867 0.5219 -1.0000 -1.0000 1319940 1587284080.90 151.4267 60.0002 32.0000 1.9464 1.9597 410.7384 414.1652 0.5216 -1.0000 -1.0000 1320003 1587284081.00 151.4267 60.0002 32.0000 1.9452 1.9585 410.8719 414.2989 0.5218 -1.0000 -1.0000 1320081 1587284081.10 151.4270 60.0002 32.0000 1.9458 1.9592 410.8916 414.3228 0.5221 -1.0000 -1.0000 1320315 1587284081.20 151.4276 60.0002 32.0000 1.9468 1.9602 410.7956 414.2255 0.5221 -1.0000 -1.0000 1320393 1587284081.30 151.4276 60.0002 32.0000 1.9463 1.9597 410.7616 414.1890 0.5218 -1.0000 -1.0000 1320456 1587284081.40 151.4276 60.0002 32.0000 1.9450 1.9583 410.9354 414.3651 0.5219 -1.0000 -1.0000 1320518 1587284081.50 151.4276 60.0002 32.0000 1.9466 1.9599 410.8892 414.3179 0.5218 -1.0000 -1.0000 1320580 1587284081.60 151.4276 60.0002 32.0000 1.9465 1.9598 410.7848 414.2141 0.5220 -1.0000 -1.0000 1320643 1587284081.70 151.4361 60.0002 32.0000 1.9464 1.9597 410.7355 414.1630 0.5217 -1.0000 -1.0000 1320706 1587284081.80 151.4448 60.0002 32.0000 1.9454 1.9587 410.9178 414.3458 0.5218 -1.0000 -1.0000 1320784 1587284081.90 151.4448 60.0002 32.0000 1.9455 1.9588 410.9565 414.3860 0.5219 -1.0000 -1.0000 1320846 1587284082.00 151.4448 60.0002 32.0000 1.9470 1.9604 410.8680 414.2972 0.5219 -1.0000 -1.0000 1320909 1587284082.10 151.4448 60.0002 32.0000 1.9466 1.9600 410.7990 414.2290 0.5222 -1.0000 -1.0000 1321049 1587284082.20 151.4448 60.0002 32.0000 1.9463 1.9596 410.7042 414.1303 0.5218 -1.0000 -1.0000 1321112 1587284082.30 151.5204 60.0002 32.0000 1.9465 1.9598 410.8676 414.2969 0.5219 -1.0000 -1.0000 1321174 1587284082.40 151.5204 60.0002 32.0000 1.9465 1.9598 410.9759 414.4047 0.5217 -1.0000 -1.0000 1321237 1587284082.50 151.5204 60.0002 32.0000 1.9470 1.9603 410.8428 414.2716 0.5219 -1.0000 -1.0000 1321299 1587284082.60 151.5204 60.0002 32.0000 1.9463 1.9597 410.9423 414.3724 0.5219 -1.0000 -1.0000 1321362 1587284082.70 151.5204 60.0002 32.0000 1.9456 1.9590 410.9832 414.4128 0.5219 -1.0000 -1.0000 1321862 1587284082.80 151.4931 60.0002 32.0000 1.9464 1.9597 410.8091 414.2382 0.5219 -1.0000 -1.0000 1321924 1587284082.90 151.4931 60.0002 32.0000 1.9464 1.9597 410.8406 414.2673 0.5216 -1.0000 -1.0000 1321986 1587284083.00 151.4931 60.0002 32.0000 1.9463 1.9596 411.0463 414.4771 0.5220 -1.0000 -1.0000 1322065 1587284083.10 151.4931 60.0002 32.0000 1.9456 1.9589 411.0538 414.4837 0.5216 -1.0000 -1.0000 1322127 1587284083.20 151.4931 60.0002 32.0000 1.9464 1.9597 410.9016 414.3308 0.5219 -1.0000 -1.0000 1322362 1587284083.30 151.4934 60.0002 32.0000 1.9464 1.9597 410.9360 414.3649 0.5218 -1.0000 -1.0000 1322424 1587284083.40 151.4960 60.0002 32.0000 1.9465 1.9598 410.9057 414.3351 0.5219 -1.0000 -1.0000 1322486 1587284083.50 151.4960 60.0002 32.0000 1.9464 1.9597 410.9920 414.4220 0.5219 -1.0000 -1.0000 1322565 1587284083.60 151.4960 60.0002 32.0000 1.9462 1.9595 410.9553 414.3871 0.5222 -1.0000 -1.0000 1322627 1587284083.70 151.4960 60.0002 32.0000 1.9466 1.9599 410.9064 414.3367 0.5219 -1.0000 -1.0000 1323424 1587284083.80 151.4960 60.0002 32.0000 1.9462 1.9596 410.8586 414.2872 0.5218 -1.0000 -1.0000 1323502 1587284083.90 151.5574 60.0002 32.0000 1.9457 1.9590 411.0117 414.4431 0.5221 -1.0000 -1.0000 1323564 1587284084.00 151.5574 60.0002 32.0000 1.9448 1.9581 410.9505 414.3810 0.5219 -1.0000 -1.0000 1323627 1587284084.10 151.5574 60.0002 32.0000 1.9467 1.9601 410.7682 414.1962 0.5219 -1.0000 -1.0000 1323689 1587284084.20 151.5574 60.0002 32.0000 1.9464 1.9597 410.8434 414.2711 0.5218 -1.0000 -1.0000 1323767 1587284084.30 151.5574 60.0002 32.0000 1.9454 1.9587 410.9796 414.4099 0.5219 -1.0000 -1.0000 1323830 1587284084.40 151.5574 60.0002 32.0000 1.9459 1.9592 411.0207 414.4508 0.5218 -1.0000 -1.0000 1323892 1587284084.50 151.4462 60.0002 32.0000 1.9465 1.9598 410.7894 414.2171 0.5218 -1.0000 -1.0000 1323955 1587284084.60 151.4462 60.0002 32.0000 1.9465 1.9599 410.7293 414.1565 0.5218 -1.0000 -1.0000 1324017 1587284084.70 151.4462 60.0002 32.0000 1.9460 1.9593 410.7821 414.2091 0.5217 -1.0000 -1.0000 1324096 1587284084.80 151.4462 60.0002 32.0000 1.9461 1.9594 410.9082 414.3368 0.5219 -1.0000 -1.0000 1324158 1587284084.90 151.4462 60.0002 32.0000 1.9460 1.9593 410.9522 414.3827 0.5218 -1.0000 -1.0000 1324220 1587284085.00 151.6049 59.9998 32.0000 1.9472 1.9605 410.8392 414.2689 0.5222 -1.0000 -1.0000 1324283 1587284085.10 151.6049 59.9998 32.0000 1.9464 1.9597 410.8457 414.2760 0.5220 -1.0000 -1.0000 1324361 1587284085.20 151.6049 59.9998 32.0000 1.9460 1.9593 410.9502 414.3794 0.5218 -1.0000 -1.0000 1324424 1587284085.30 151.6049 59.9998 32.0000 1.9465 1.9598 410.8384 414.2667 0.5218 -1.0000 -1.0000 1324486 1587284085.40 151.6049 59.9998 32.0000 1.9471 1.9604 410.7493 414.1800 0.5222 -1.0000 -1.0000 1324548 1587284085.50 151.6049 59.9998 32.0000 1.9468 1.9601 410.7799 414.2081 0.5220 -1.0000 -1.0000 1324627 1587284085.60 151.6049 59.9998 32.0000 1.9456 1.9589 410.9861 414.4184 0.5223 -1.0000 -1.0000 1324689 1587284085.70 151.6049 59.9998 32.0000 1.9461 1.9594 410.9174 414.3472 0.5220 -1.0000 -1.0000 1325095 1587284085.80 151.6049 59.9998 32.0000 1.9465 1.9598 410.7443 414.1755 0.5224 -1.0000 -1.0000 1325158 1587284085.90 151.6049 59.9998 32.0000 1.9466 1.9600 410.7565 414.1867 0.5221 -1.0000 -1.0000 1325220 1587284086.00 151.6049 59.9998 32.0000 1.9462 1.9595 410.8658 414.2955 0.5220 -1.0000 -1.0000 1325298 1587284086.10 151.6049 59.9998 32.0000 1.9466 1.9599 410.8322 414.2611 0.5219 -1.0000 -1.0000 1325376 1587284086.20 151.6039 59.9998 32.0000 1.9466 1.9599 410.6852 414.1128 0.5218 -1.0000 -1.0000 1325439 1587284086.30 151.6019 59.9998 32.0000 1.9462 1.9595 410.8609 414.2892 0.5219 -1.0000 -1.0000 1325501 1587284086.40 151.6019 59.9998 32.0000 1.9463 1.9596 411.0165 414.4493 0.5223 -1.0000 -1.0000 1325579 1587284086.50 151.6019 59.9998 32.0000 1.9462 1.9595 410.9062 414.3368 0.5221 -1.0000 -1.0000 1325642 1587284086.60 151.6019 59.9998 32.0000 1.9466 1.9600 410.7883 414.2171 0.5219 -1.0000 -1.0000 1325704 1587284086.70 151.6019 59.9998 32.0000 1.9462 1.9595 410.8053 414.2338 0.5219 -1.0000 -1.0000 1326361 1587284086.80 151.5855 59.9998 32.0000 1.9458 1.9591 410.9575 414.3882 0.5221 -1.0000 -1.0000 1326423 1587284086.90 151.5736 59.9998 32.0000 1.9459 1.9592 410.8986 414.3293 0.5221 -1.0000 -1.0000 1326485 1587284087.00 151.5736 59.9998 32.0000 1.9469 1.9603 410.9410 414.3692 0.5218 -1.0000 -1.0000 1326564 1587284087.10 151.5736 59.9998 32.0000 1.9480 1.9613 410.8273 414.2577 0.5221 -1.0000 -1.0000 1326626 1587284087.20 151.5736 59.9998 32.0000 1.9461 1.9595 411.0012 414.4332 0.5222 -1.0000 -1.0000 1326704 1587284087.30 151.5736 59.9998 32.0000 1.9459 1.9593 410.9613 414.3938 0.5223 -1.0000 -1.0000 1326767 1587284087.40 151.5376 59.9998 32.0000 1.9470 1.9603 410.7675 414.1991 0.5223 -1.0000 -1.0000 1326829 1587284087.50 151.5376 59.9998 32.0000 1.9462 1.9595 410.8257 414.2549 0.5219 -1.0000 -1.0000 1326892 1587284087.60 151.5376 59.9998 32.0000 1.9456 1.9589 410.9753 414.4045 0.5218 -1.0000 -1.0000 1326954 1587284087.70 151.5376 59.9998 32.0000 1.9452 1.9585 410.9347 414.3660 0.5222 -1.0000 -1.0000 1327017 1587284087.80 151.5376 59.9998 32.0000 1.9462 1.9595 410.8082 414.2386 0.5222 -1.0000 -1.0000 1327095 1587284087.90 151.5294 59.9998 32.0000 1.9462 1.9595 410.8007 414.2296 0.5219 -1.0000 -1.0000 1327157 1587284088.00 151.5294 59.9998 32.0000 1.9456 1.9589 410.9637 414.3929 0.5217 -1.0000 -1.0000 1327220 1587284088.10 151.5294 59.9998 32.0000 1.9461 1.9594 410.9973 414.4270 0.5220 -1.0000 -1.0000 1327298 1587284088.20 151.5294 59.9998 32.0000 1.9459 1.9593 410.9143 414.3443 0.5220 -1.0000 -1.0000 1327360 1587284088.30 151.5294 59.9998 32.0000 1.9456 1.9590 410.7465 414.1768 0.5222 -1.0000 -1.0000 1327844 1587284088.40 151.5294 59.9998 32.0000 1.9454 1.9587 410.8972 414.3269 0.5219 -1.0000 -1.0000 1327923 1587284088.50 151.5162 59.9998 32.0000 1.9460 1.9593 410.9181 414.3478 0.5220 -1.0000 -1.0000 1327985 1587284088.60 151.4799 59.9998 32.0000 1.9460 1.9593 410.7587 414.1889 0.5222 -1.0000 -1.0000 1328048 1587284088.70 151.4799 59.9998 32.0000 1.9458 1.9592 410.7740 414.2015 0.5219 -1.0000 -1.0000 1328110 1587284088.80 151.4799 59.9998 32.0000 1.9452 1.9586 410.8935 414.3234 0.5218 -1.0000 -1.0000 1328172 1587284088.90 151.4799 59.9998 32.0000 1.9455 1.9588 410.9506 414.3800 0.5219 -1.0000 -1.0000 1328235 1587284089.00 151.4799 59.9998 32.0000 1.9467 1.9600 410.8517 414.2831 0.5222 -1.0000 -1.0000 1328313 1587284089.10 151.5747 59.9998 32.0000 1.9468 1.9602 410.7102 414.1383 0.5218 -1.0000 -1.0000 1328376 1587284089.20 151.5747 59.9998 32.0000 1.9459 1.9593 410.8666 414.2947 0.5218 -1.0000 -1.0000 1328438 1587284089.30 151.5747 59.9998 32.0000 1.9457 1.9590 410.8966 414.3265 0.5221 -1.0000 -1.0000 1328610 1587284089.40 151.5747 59.9998 32.0000 1.9462 1.9595 410.8111 414.2427 0.5222 -1.0000 -1.0000 1328672 1587284089.50 151.5747 59.9998 32.0000 1.9460 1.9593 410.8597 414.2910 0.5224 -1.0000 -1.0000 1328751 1587284089.60 151.5747 59.9998 32.0000 1.9456 1.9590 410.9579 414.3893 0.5220 -1.0000 -1.0000 1328813 1587284089.70 151.5121 60.0001 32.0000 1.9459 1.9592 410.8382 414.2699 0.5223 -1.0000 -1.0000 1328875 1587284089.80 151.5121 60.0001 32.0000 1.9457 1.9590 410.7769 414.2067 0.5221 -1.0000 -1.0000 1328969 1587284089.90 151.5121 60.0001 32.0000 1.9445 1.9578 410.9662 414.3980 0.5223 -1.0000 -1.0000 1329032 1587284090.00 151.5121 60.0001 32.0000 1.9457 1.9590 410.8790 414.3100 0.5222 -1.0000 -1.0000 1329094 1587284090.10 151.5121 60.0001 32.0000 1.9470 1.9603 410.7240 414.1545 0.5223 -1.0000 -1.0000 1329172 1587284090.20 151.5121 60.0001 32.0000 1.9454 1.9587 410.7875 414.2183 0.5223 -1.0000 -1.0000 1329235 1587284090.30 151.5121 60.0001 32.0000 1.9458 1.9591 410.9241 414.3558 0.5222 -1.0000 -1.0000 1329469 1587284090.40 151.5121 60.0001 32.0000 1.9452 1.9585 410.9052 414.3346 0.5221 -1.0000 -1.0000 1329547 1587284090.50 151.5121 60.0001 32.0000 1.9470 1.9603 410.8427 414.2748 0.5223 -1.0000 -1.0000 1329610 1587284090.60 151.5121 60.0001 32.0000 1.9462 1.9595 410.9368 414.3672 0.5219 -1.0000 -1.0000 1329672 1587284090.70 151.5121 60.0001 32.0000 1.9450 1.9584 411.1023 414.5320 0.5218 -1.0000 -1.0000 1329750 1587284090.80 151.4165 60.0001 32.0000 1.9461 1.9594 410.9276 414.3587 0.5221 -1.0000 -1.0000 1329954 1587284090.90 151.4059 60.0001 32.0000 1.9463 1.9596 410.7575 414.1879 0.5223 -1.0000 -1.0000 1330016 1587284091.00 151.4059 60.0001 32.0000 1.9461 1.9595 410.7107 414.1397 0.5220 -1.0000 -1.0000 1330094 1587284091.10 151.4059 60.0001 32.0000 1.9465 1.9598 410.9501 414.3800 0.5221 -1.0000 -1.0000 1330157 1587284091.20 151.4059 60.0001 32.0000 1.9453 1.9587 410.9597 414.3919 0.5221 -1.0000 -1.0000 1330219 1587284091.30 151.4581 60.0001 32.0000 1.9467 1.9600 410.7667 414.1954 0.5220 -1.0000 -1.0000 1330719 1587284091.40 151.5424 60.0001 32.0000 1.9453 1.9586 410.9004 414.3306 0.5219 -1.0000 -1.0000 1330781 1587284091.50 151.5424 60.0001 32.0000 1.9452 1.9585 410.8910 414.3198 0.5219 -1.0000 -1.0000 1330859 1587284091.60 151.5424 60.0001 32.0000 1.9461 1.9594 410.8338 414.2633 0.5220 -1.0000 -1.0000 1330922 1587284091.70 151.5424 60.0001 32.0000 1.9467 1.9600 410.6874 414.1149 0.5220 -1.0000 -1.0000 1330984 1587284091.80 151.5424 60.0001 32.0000 1.9457 1.9590 410.9078 414.3390 0.5220 -1.0000 -1.0000 1331047 1587284091.90 151.5071 60.0001 32.0000 1.9452 1.9585 410.8900 414.3193 0.5221 -1.0000 -1.0000 1331234 1587284092.00 151.5071 60.0001 32.0000 1.9463 1.9596 410.7681 414.1981 0.5222 -1.0000 -1.0000 1331297 1587284092.10 151.5071 60.0001 32.0000 1.9461 1.9594 410.7983 414.2304 0.5223 -1.0000 -1.0000 1331375 1587284092.20 151.5071 60.0001 32.0000 1.9456 1.9589 410.8924 414.3232 0.5223 -1.0000 -1.0000 1331437 1587284092.30 151.5071 60.0001 32.0000 1.9448 1.9581 410.9482 414.3799 0.5221 -1.0000 -1.0000 1331500 1587284092.40 151.5185 60.0001 32.0000 1.9456 1.9590 410.9559 414.3863 0.5220 -1.0000 -1.0000 1331578 1587284092.50 151.5637 60.0001 32.0000 1.9465 1.9599 410.7185 414.1476 0.5221 -1.0000 -1.0000 1331640 1587284092.60 151.5637 60.0001 32.0000 1.9461 1.9594 410.8092 414.2365 0.5215 -1.0000 -1.0000 1331703 1587284092.70 151.5637 60.0001 32.0000 1.9460 1.9593 410.9473 414.3759 0.5218 -1.0000 -1.0000 1331765 1587284092.80 151.5637 60.0001 32.0000 1.9456 1.9589 410.9833 414.4155 0.5224 -1.0000 -1.0000 1331844 1587284092.90 151.5637 60.0001 32.0000 1.9458 1.9591 410.7923 414.2221 0.5219 -1.0000 -1.0000 1332078 1587284093.00 151.4556 60.0001 32.0000 1.9460 1.9593 410.7877 414.2141 0.5216 -1.0000 -1.0000 1332141 1587284093.10 151.4556 60.0001 32.0000 1.9456 1.9589 410.9206 414.3486 0.5218 -1.0000 -1.0000 1332203 1587284093.20 151.4556 60.0001 32.0000 1.9460 1.9593 410.9363 414.3664 0.5219 -1.0000 -1.0000 1332281 1587284093.30 151.4556 60.0001 32.0000 1.9469 1.9602 410.6852 414.1132 0.5220 -1.0000 -1.0000 1332344 1587284093.40 151.4556 60.0001 32.0000 1.9464 1.9597 410.7479 414.1764 0.5218 -1.0000 -1.0000 1332406 1587284093.50 151.4904 60.0001 32.0000 1.9459 1.9592 410.8152 414.2435 0.5220 -1.0000 -1.0000 1332484 1587284093.60 151.5148 60.0001 32.0000 1.9458 1.9591 410.9571 414.3881 0.5220 -1.0000 -1.0000 1332547 1587284093.70 151.5148 60.0001 32.0000 1.9472 1.9605 410.8488 414.2773 0.5220 -1.0000 -1.0000 1332609 1587284093.80 151.5148 60.0001 32.0000 1.9471 1.9604 410.8050 414.2355 0.5221 -1.0000 -1.0000 1332671 1587284093.90 151.5148 60.0001 32.0000 1.9461 1.9594 410.7468 414.1745 0.5219 -1.0000 -1.0000 1332906 1587284094.00 151.5148 60.0001 32.0000 1.9457 1.9591 410.8233 414.2536 0.5222 -1.0000 -1.0000 1332968 1587284094.10 151.4453 60.0001 32.0000 1.9464 1.9597 410.7708 414.2010 0.5221 -1.0000 -1.0000 1333046 1587284094.20 151.4416 60.0001 32.0000 1.9469 1.9603 410.7153 414.1425 0.5218 -1.0000 -1.0000 1333109 1587284094.30 151.4416 60.0001 32.0000 1.9462 1.9596 410.8222 414.2506 0.5219 -1.0000 -1.0000 1333171 1587284094.40 151.4416 60.0001 32.0000 1.9457 1.9590 410.9623 414.3923 0.5218 -1.0000 -1.0000 1333249 1587284094.50 151.4416 60.0001 32.0000 1.9463 1.9597 410.8792 414.3075 0.5218 -1.0000 -1.0000 1333577 1587284094.60 151.4429 60.0001 32.0000 1.9468 1.9601 410.7104 414.1381 0.5219 -1.0000 -1.0000 1333640 1587284094.70 151.5310 60.0004 32.0000 1.9469 1.9602 410.7763 414.2052 0.5221 -1.0000 -1.0000 1333703 1587284094.80 151.5310 60.0004 32.0000 1.9465 1.9598 410.9498 414.3824 0.5224 -1.0000 -1.0000 1333765 1587284094.90 151.5310 60.0004 32.0000 1.9461 1.9594 410.8348 414.2650 0.5222 -1.0000 -1.0000 1333828 1587284095.00 151.5310 60.0004 32.0000 1.9470 1.9603 410.8225 414.2536 0.5221 -1.0000 -1.0000 1334077 1587284095.10 151.5310 60.0004 32.0000 1.9465 1.9598 410.7575 414.1877 0.5224 -1.0000 -1.0000 1334140 1587284095.20 151.4858 60.0004 32.0000 1.9458 1.9591 410.8540 414.2860 0.5223 -1.0000 -1.0000 1334202 1587284095.30 151.4664 60.0004 32.0000 1.9466 1.9599 410.8479 414.2779 0.5221 -1.0000 -1.0000 1334280 1587284095.40 151.4664 60.0004 32.0000 1.9467 1.9600 410.6768 414.1052 0.5220 -1.0000 -1.0000 1334343 1587284095.50 151.4664 60.0004 32.0000 1.9467 1.9600 410.7586 414.1880 0.5221 -1.0000 -1.0000 1334577 1587284095.60 151.4664 60.0004 32.0000 1.9454 1.9587 411.0047 414.4367 0.5222 -1.0000 -1.0000 1334640 1587284095.70 151.4686 60.0004 32.0000 1.9461 1.9594 410.8668 414.2982 0.5223 -1.0000 -1.0000 1334702 1587284095.80 151.5315 60.0004 32.0000 1.9469 1.9603 410.7824 414.2112 0.5219 -1.0000 -1.0000 1334780 1587284095.90 151.5315 60.0004 32.0000 1.9467 1.9600 410.7666 414.1973 0.5223 -1.0000 -1.0000 1334843 1587284096.00 151.5315 60.0004 32.0000 1.9457 1.9590 410.9178 414.3490 0.5221 -1.0000 -1.0000 1335124 1587284096.10 151.5315 60.0004 32.0000 1.9455 1.9588 410.9207 414.3514 0.5221 -1.0000 -1.0000 1335202 1587284096.20 151.5315 60.0004 32.0000 1.9463 1.9596 410.8742 414.3060 0.5224 -1.0000 -1.0000 1335265 1587284096.30 151.4315 60.0004 32.0000 1.9472 1.9606 410.8089 414.2412 0.5224 -1.0000 -1.0000 1335327 1587284096.40 151.4301 60.0004 32.0000 1.9451 1.9584 410.9621 414.3945 0.5222 -1.0000 -1.0000 1335390 1587284096.50 151.4301 60.0004 32.0000 1.9462 1.9595 410.7484 414.1800 0.5225 -1.0000 -1.0000 1335577 1587284096.60 151.4301 60.0004 32.0000 1.9464 1.9597 410.6794 414.1101 0.5224 -1.0000 -1.0000 1335640 1587284096.70 151.4301 60.0004 32.0000 1.9461 1.9594 410.9896 414.4241 0.5226 -1.0000 -1.0000 1335733 1587284096.80 151.4439 60.0004 32.0000 1.9465 1.9598 410.8744 414.3087 0.5227 -1.0000 -1.0000 1335796 1587284096.90 151.4538 60.0004 32.0000 1.9471 1.9605 410.7959 414.2260 0.5220 -1.0000 -1.0000 1335858 1587284097.00 151.4538 60.0004 32.0000 1.9469 1.9603 410.7481 414.1757 0.5220 -1.0000 -1.0000 1336343 1587284097.10 151.4538 60.0004 32.0000 1.9451 1.9584 410.9392 414.3708 0.5222 -1.0000 -1.0000 1336405 1587284097.20 151.4538 60.0004 32.0000 1.9457 1.9591 410.8034 414.2365 0.5227 -1.0000 -1.0000 1336467 1587284097.30 151.4538 60.0004 32.0000 1.9463 1.9597 410.6595 414.0895 0.5222 -1.0000 -1.0000 1336530 1587284097.40 151.4659 60.0004 32.0000 1.9467 1.9600 410.7137 414.1424 0.5220 -1.0000 -1.0000 1336593 1587284097.50 151.4659 60.0004 32.0000 1.9456 1.9589 410.9124 414.3439 0.5223 -1.0000 -1.0000 1336858 1587284097.60 151.4659 60.0004 32.0000 1.9455 1.9589 410.9859 414.4187 0.5222 -1.0000 -1.0000 1336936 1587284097.70 151.4659 60.0004 32.0000 1.9455 1.9588 410.8007 414.2309 0.5223 -1.0000 -1.0000 1336983 1587284097.80 151.4659 60.0004 32.0000 1.9466 1.9600 410.7724 414.2034 0.5223 -1.0000 -1.0000 1337061 1587284097.90 151.4659 60.0004 32.0000 1.9455 1.9588 410.9334 414.3642 0.5221 -1.0000 -1.0000 1337124 1587284098.00 151.4267 60.0004 32.0000 1.9451 1.9584 410.9308 414.3623 0.5222 -1.0000 -1.0000 1337186 1587284098.10 151.4255 60.0004 32.0000 1.9464 1.9598 410.7637 414.1942 0.5223 -1.0000 -1.0000 1337327 1587284098.20 151.4255 60.0004 32.0000 1.9457 1.9591 410.7710 414.2016 0.5223 -1.0000 -1.0000 1337389 1587284098.30 151.4255 60.0004 32.0000 1.9450 1.9583 410.9608 414.3932 0.5222 -1.0000 -1.0000 1337452 1587284098.40 151.4255 60.0004 32.0000 1.9461 1.9594 410.8642 414.2957 0.5223 -1.0000 -1.0000 1337530 1587284098.50 151.4333 60.0004 32.0000 1.9465 1.9599 410.8074 414.2399 0.5225 -1.0000 -1.0000 1337592 1587284098.60 151.4515 60.0004 32.0000 1.9461 1.9594 410.7526 414.1838 0.5222 -1.0000 -1.0000 1337686 1587284098.70 151.4515 60.0004 32.0000 1.9452 1.9585 410.9499 414.3810 0.5223 -1.0000 -1.0000 1337764 1587284098.80 151.4515 60.0004 32.0000 1.9455 1.9588 410.8175 414.2502 0.5225 -1.0000 -1.0000 1337826 1587284098.90 151.4515 60.0004 32.0000 1.9464 1.9598 410.7022 414.1322 0.5223 -1.0000 -1.0000 1337889 1587284099.00 151.4515 60.0004 32.0000 1.9462 1.9596 410.8599 414.2920 0.5224 -1.0000 -1.0000 1337951 1587284099.10 151.4757 60.0004 32.0000 1.9461 1.9594 410.9703 414.4045 0.5226 -1.0000 -1.0000 1338186 1587284099.20 151.4757 60.0004 32.0000 1.9462 1.9596 410.8383 414.2712 0.5224 -1.0000 -1.0000 1338264 1587284099.30 151.4757 60.0004 32.0000 1.9461 1.9594 410.7169 414.1460 0.5222 -1.0000 -1.0000 1338326 1587284099.40 151.4757 60.0004 32.0000 1.9462 1.9595 410.8435 414.2749 0.5223 -1.0000 -1.0000 1338389 1587284099.50 151.4757 60.0004 32.0000 1.9455 1.9588 410.9878 414.4185 0.5220 -1.0000 -1.0000 1338451 1587284099.60 151.4681 60.0002 32.0000 1.9460 1.9593 410.8911 414.3247 0.5225 -1.0000 -1.0000 1338811 1587284099.70 151.4597 60.0001 32.0000 1.9463 1.9597 410.7276 414.1592 0.5225 -1.0000 -1.0000 1338873 1587284099.80 151.4597 60.0001 32.0000 1.9459 1.9592 410.8567 414.2887 0.5223 -1.0000 -1.0000 1338951 1587284099.90 151.4597 60.0001 32.0000 1.9464 1.9598 410.8956 414.3299 0.5227 -1.0000 -1.0000 1339014 1587284100.00 151.4597 60.0001 32.0000 1.9461 1.9594 410.8013 414.2342 0.5224 -1.0000 -1.0000 1339076 1587284100.10 151.4597 60.0001 32.0000 1.9460 1.9594 410.7826 414.2134 0.5223 -1.0000 -1.0000 1339326 1587284100.20 151.4597 60.0001 32.0000 1.9452 1.9586 410.8719 414.3053 0.5226 -1.0000 -1.0000 1339389 1587284100.30 151.4929 60.0001 32.0000 1.9448 1.9581 410.9277 414.3603 0.5223 -1.0000 -1.0000 1339451 1587284100.40 151.4948 60.0001 32.0000 1.9459 1.9592 410.8811 414.3144 0.5227 -1.0000 -1.0000 1339514 1587284100.50 151.4948 60.0001 32.0000 1.9464 1.9598 410.6694 414.0990 0.5223 -1.0000 -1.0000 1339576 1587284100.60 151.4948 60.0001 32.0000 1.9460 1.9593 410.7364 414.1686 0.5224 -1.0000 -1.0000 1339639 1587284100.70 151.4948 60.0001 32.0000 1.9453 1.9586 410.8951 414.3267 0.5223 -1.0000 -1.0000 1339936 1587284100.80 151.5033 60.0001 32.0000 1.9454 1.9587 410.8867 414.3196 0.5225 -1.0000 -1.0000 1339998 1587284100.90 151.5540 60.0001 32.0000 1.9460 1.9593 410.7893 414.2199 0.5222 -1.0000 -1.0000 1340061 1587284101.00 151.5540 60.0001 32.0000 1.9463 1.9596 410.8509 414.2827 0.5224 -1.0000 -1.0000 1340139 1587284101.10 151.5540 60.0001 32.0000 1.9457 1.9590 411.0174 414.4511 0.5224 -1.0000 -1.0000 1340201 1587284101.20 151.5540 60.0001 32.0000 1.9463 1.9596 410.9741 414.4080 0.5224 -1.0000 -1.0000 1340435 1587284101.30 151.5540 60.0001 32.0000 1.9464 1.9598 410.7013 414.1316 0.5224 -1.0000 -1.0000 1340498 1587284101.40 151.4709 60.0001 32.0000 1.9458 1.9592 410.8009 414.2309 0.5220 -1.0000 -1.0000 1340560 1587284101.50 151.4709 60.0001 32.0000 1.9458 1.9592 410.9402 414.3709 0.5221 -1.0000 -1.0000 1340639 1587284101.60 151.4709 60.0001 32.0000 1.9461 1.9595 410.9883 414.4222 0.5225 -1.0000 -1.0000 1340701 1587284101.70 151.4709 60.0001 32.0000 1.9459 1.9593 410.8447 414.2766 0.5223 -1.0000 -1.0000 1340951 1587284101.80 151.4709 60.0001 32.0000 1.9461 1.9594 410.7392 414.1693 0.5222 -1.0000 -1.0000 1341029 1587284101.90 151.4709 60.0001 32.0000 1.9457 1.9590 410.9282 414.3606 0.5223 -1.0000 -1.0000 1341091 1587284102.00 151.4747 60.0001 32.0000 1.9461 1.9595 410.9099 414.3415 0.5222 -1.0000 -1.0000 1341154 1587284102.10 151.4750 60.0001 32.0000 1.9468 1.9601 410.8127 414.2436 0.5223 -1.0000 -1.0000 1341216 1587284102.20 151.4750 60.0001 32.0000 1.9456 1.9590 410.8970 414.3282 0.5222 -1.0000 -1.0000 1341419 1587284102.30 151.4750 60.0001 32.0000 1.9446 1.9579 410.9628 414.3953 0.5222 -1.0000 -1.0000 1341482 1587284102.40 151.4750 60.0001 32.0000 1.9461 1.9594 410.7684 414.1994 0.5224 -1.0000 -1.0000 1341544 1587284102.50 151.4688 60.0001 32.0000 1.9468 1.9601 410.6435 414.0747 0.5225 -1.0000 -1.0000 1341607 1587284102.60 151.4688 60.0001 32.0000 1.9458 1.9591 410.9539 414.3841 0.5221 -1.0000 -1.0000 1341669 1587284102.70 151.4688 60.0001 32.0000 1.9460 1.9593 410.9699 414.4021 0.5221 -1.0000 -1.0000 1341747 1587284102.80 151.4688 60.0001 32.0000 1.9461 1.9594 410.8789 414.3111 0.5224 -1.0000 -1.0000 1341810 1587284102.90 151.4688 60.0001 32.0000 1.9464 1.9598 410.7223 414.1529 0.5223 -1.0000 -1.0000 1341872 1587284103.00 151.4688 60.0001 32.0000 1.9450 1.9583 410.8571 414.2889 0.5223 -1.0000 -1.0000 1341951 1587284103.10 151.4678 60.0001 32.0000 1.9456 1.9589 411.0054 414.4376 0.5221 -1.0000 -1.0000 1342013 1587284103.20 151.4672 60.0001 32.0000 1.9458 1.9591 410.8845 414.3134 0.5220 -1.0000 -1.0000 1342607 1587284103.30 151.4672 60.0001 32.0000 1.9450 1.9584 410.7587 414.1890 0.5222 -1.0000 -1.0000 1342669 1587284103.40 151.4672 60.0001 32.0000 1.9452 1.9585 410.9418 414.3730 0.5222 -1.0000 -1.0000 1342732 1587284103.50 151.4672 60.0001 32.0000 1.9464 1.9597 410.9181 414.3496 0.5222 -1.0000 -1.0000 1342810 1587284103.60 151.4672 60.0001 32.0000 1.9471 1.9604 410.7826 414.2113 0.5220 -1.0000 -1.0000 1342872 1587284103.70 151.4840 60.0001 32.0000 1.9469 1.9602 410.7091 414.1372 0.5219 -1.0000 -1.0000 1342935 1587284103.80 151.4840 60.0001 32.0000 1.9462 1.9595 410.8585 414.2873 0.5219 -1.0000 -1.0000 1343013 1587284103.90 151.4840 60.0001 32.0000 1.9461 1.9594 410.9899 414.4233 0.5225 -1.0000 -1.0000 1343075 1587284104.00 151.4840 60.0001 32.0000 1.9455 1.9588 410.8889 414.3221 0.5224 -1.0000 -1.0000 1343138 1587284104.10 151.4840 60.0001 32.0000 1.9467 1.9600 410.7299 414.1602 0.5222 -1.0000 -1.0000 1343216 1587284104.20 151.4840 60.0001 32.0000 1.9460 1.9593 410.7508 414.1801 0.5220 -1.0000 -1.0000 1343278 1587284104.30 151.4840 60.0001 32.0000 1.9457 1.9590 410.8585 414.2891 0.5223 -1.0000 -1.0000 1343341 1587284104.40 151.5123 60.0001 32.0000 1.9459 1.9592 410.8662 414.2972 0.5221 -1.0000 -1.0000 1343403 1587284104.50 151.5208 60.0001 32.0000 1.9467 1.9600 410.6812 414.1091 0.5220 -1.0000 -1.0000 1343466 1587284104.60 151.5208 60.0001 32.0000 1.9471 1.9604 410.7930 414.2227 0.5219 -1.0000 -1.0000 1343528 1587284104.70 151.5208 60.0001 32.0000 1.9462 1.9595 410.8646 414.2944 0.5222 -1.0000 -1.0000 1343606 1587284104.80 151.5257 60.0003 32.0000 1.9456 1.9589 410.8492 414.2782 0.5219 -1.0000 -1.0000 1344107 1587284104.90 151.5433 60.0008 32.0000 1.9467 1.9600 410.7689 414.1979 0.5219 -1.0000 -1.0000 1344169 1587284105.00 151.5433 60.0008 32.0000 1.9466 1.9599 410.7438 414.1712 0.5218 -1.0000 -1.0000 1344247 1587284105.10 151.5433 60.0008 32.0000 1.9458 1.9591 410.8415 414.2700 0.5220 -1.0000 -1.0000 1344310 1587284105.20 151.5433 60.0008 32.0000 1.9461 1.9594 411.0109 414.4443 0.5222 -1.0000 -1.0000 1344372 1587284105.30 151.5433 60.0008 32.0000 1.9461 1.9595 410.8739 414.3046 0.5222 -1.0000 -1.0000 1344450 1587284105.40 151.5433 60.0008 32.0000 1.9472 1.9606 410.6850 414.1159 0.5223 -1.0000 -1.0000 1344513 1587284105.50 151.5433 60.0008 32.0000 1.9470 1.9603 410.6778 414.1058 0.5220 -1.0000 -1.0000 1344591 1587284105.60 151.5433 60.0008 32.0000 1.9454 1.9587 410.8567 414.2872 0.5222 -1.0000 -1.0000 1344653 1587284105.70 151.5433 60.0008 32.0000 1.9462 1.9595 410.8134 414.2441 0.5222 -1.0000 -1.0000 1344716 1587284105.80 151.5433 60.0008 32.0000 1.9469 1.9602 410.7023 414.1330 0.5223 -1.0000 -1.0000 1344809 1587284105.90 151.4802 60.0008 32.0000 1.9462 1.9595 410.8971 414.3279 0.5219 -1.0000 -1.0000 1344872 1587284106.00 151.4802 60.0008 32.0000 1.9462 1.9595 410.8690 414.2982 0.5221 -1.0000 -1.0000 1344934 1587284106.10 151.6034 60.0008 32.0000 1.9469 1.9602 410.7985 414.2275 0.5219 -1.0000 -1.0000 1345012 1587284106.20 151.6034 60.0008 32.0000 1.9467 1.9600 410.7468 414.1758 0.5221 -1.0000 -1.0000 1345075 1587284106.30 151.6034 60.0008 32.0000 1.9456 1.9589 410.8026 414.2322 0.5220 -1.0000 -1.0000 1345309 1587284106.40 151.6034 60.0008 32.0000 1.9459 1.9592 410.9202 414.3469 0.5217 -1.0000 -1.0000 1345387 1587284106.50 151.6034 60.0008 32.0000 1.9460 1.9593 410.9877 414.4207 0.5222 -1.0000 -1.0000 1345450 1587284106.60 151.5267 60.0008 32.0000 1.9467 1.9600 410.8224 414.2524 0.5221 -1.0000 -1.0000 1345512 1587284106.70 151.4807 60.0008 32.0000 1.9466 1.9599 410.9347 414.3657 0.5221 -1.0000 -1.0000 1345590 1587284106.80 151.4807 60.0008 32.0000 1.9459 1.9593 411.0222 414.4525 0.5220 -1.0000 -1.0000 1345809 1587284106.90 151.4807 60.0008 32.0000 1.9469 1.9603 410.8742 414.3059 0.5224 -1.0000 -1.0000 1345871 1587284107.00 151.4807 60.0008 32.0000 1.9472 1.9606 410.7954 414.2260 0.5221 -1.0000 -1.0000 1345950 1587284107.10 151.4807 60.0008 32.0000 1.9468 1.9601 410.9626 414.3925 0.5219 -1.0000 -1.0000 1346012 1587284107.20 151.6157 60.0008 32.0000 1.9464 1.9597 411.0444 414.4754 0.5221 -1.0000 -1.0000 1346090 1587284107.30 151.6157 60.0008 32.0000 1.9467 1.9600 410.8928 414.3244 0.5223 -1.0000 -1.0000 1346340 1587284107.40 151.6157 60.0008 32.0000 1.9470 1.9604 410.7844 414.2138 0.5221 -1.0000 -1.0000 1346403 1587284107.50 151.6157 60.0008 32.0000 1.9462 1.9596 410.8423 414.2722 0.5220 -1.0000 -1.0000 1346465 1587284107.60 151.6157 60.0008 32.0000 1.9454 1.9587 410.9006 414.3308 0.5221 -1.0000 -1.0000 1346528 1587284107.70 151.6157 60.0008 32.0000 1.9469 1.9603 410.7918 414.2205 0.5219 -1.0000 -1.0000 1346590 1587284107.80 151.5300 60.0008 32.0000 1.9471 1.9605 410.7976 414.2258 0.5218 -1.0000 -1.0000 1346684 1587284107.90 151.5300 60.0008 32.0000 1.9454 1.9587 410.9230 414.3510 0.5217 -1.0000 -1.0000 1346747 1587284108.00 151.5300 60.0008 32.0000 1.9457 1.9590 410.9633 414.3934 0.5220 -1.0000 -1.0000 1346809 1587284108.10 151.5300 60.0008 32.0000 1.9463 1.9596 410.9321 414.3625 0.5220 -1.0000 -1.0000 1346871 1587284108.20 151.5300 60.0008 32.0000 1.9463 1.9596 410.7830 414.2113 0.5219 -1.0000 -1.0000 1346934 1587284108.30 151.6040 60.0008 32.0000 1.9464 1.9597 410.7430 414.1715 0.5220 -1.0000 -1.0000 1347715 1587284108.40 151.6040 60.0008 32.0000 1.9460 1.9593 410.9029 414.3333 0.5221 -1.0000 -1.0000 1347777 1587284108.50 151.6040 60.0008 32.0000 1.9462 1.9595 410.9715 414.4016 0.5218 -1.0000 -1.0000 1347855 1587284108.60 151.6040 60.0008 32.0000 1.9468 1.9601 410.8127 414.2413 0.5219 -1.0000 -1.0000 1347902 1587284108.70 151.6040 60.0008 32.0000 1.9468 1.9601 410.7302 414.1591 0.5220 -1.0000 -1.0000 1347980 1587284108.80 151.4614 60.0008 32.0000 1.9458 1.9591 410.8355 414.2634 0.5217 -1.0000 -1.0000 1348043 1587284108.90 151.4614 60.0008 32.0000 1.9454 1.9587 410.9455 414.3753 0.5220 -1.0000 -1.0000 1348105 1587284109.00 151.4614 60.0008 32.0000 1.9457 1.9591 410.7031 414.1329 0.5221 -1.0000 -1.0000 1348183 1587284109.10 151.4614 60.0008 32.0000 1.9464 1.9598 410.7111 414.1386 0.5219 -1.0000 -1.0000 1348246 1587284109.20 151.4614 60.0008 32.0000 1.9465 1.9598 410.8609 414.2900 0.5219 -1.0000 -1.0000 1348309 1587284109.30 151.5367 60.0008 32.0000 1.9460 1.9593 410.9489 414.3782 0.5219 -1.0000 -1.0000 1348386 1587284109.40 151.5708 60.0008 32.0000 1.9465 1.9598 410.7445 414.1725 0.5218 -1.0000 -1.0000 1348449 1587284109.50 151.5708 60.0008 32.0000 1.9462 1.9595 410.6765 414.1027 0.5217 -1.0000 -1.0000 1348527 1587284109.60 151.5708 60.0008 32.0000 1.9468 1.9601 410.7342 414.1632 0.5221 -1.0000 -1.0000 1348590 1587284109.70 151.5708 60.0008 32.0000 1.9454 1.9587 410.8598 414.2906 0.5221 -1.0000 -1.0000 1348652 1587284109.80 151.5708 60.0008 32.0000 1.9452 1.9586 410.8383 414.2692 0.5224 -1.0000 -1.0000 1348730 1587284109.90 151.4635 60.0007 32.0000 1.9462 1.9595 410.7588 414.1887 0.5221 -1.0000 -1.0000 1348793 1587284110.00 151.4635 60.0007 32.0000 1.9464 1.9597 410.6948 414.1224 0.5219 -1.0000 -1.0000 1348855 1587284110.10 151.4635 60.0007 32.0000 1.9459 1.9592 410.8344 414.2641 0.5221 -1.0000 -1.0000 1348918 1587284110.20 151.4635 60.0007 32.0000 1.9464 1.9597 410.7883 414.2188 0.5223 -1.0000 -1.0000 1348980 1587284110.30 151.4635 60.0007 32.0000 1.9464 1.9597 410.7322 414.1603 0.5219 -1.0000 -1.0000 1349043 1587284110.40 151.4635 60.0007 32.0000 1.9461 1.9594 410.8389 414.2683 0.5220 -1.0000 -1.0000 1349339 1587284110.50 151.5147 60.0007 32.0000 1.9455 1.9589 410.8870 414.3170 0.5220 -1.0000 -1.0000 1349402 1587284110.60 151.5147 60.0007 32.0000 1.9466 1.9599 410.7045 414.1332 0.5221 -1.0000 -1.0000 1349464 1587284110.70 151.5147 60.0007 32.0000 1.9463 1.9597 410.9117 414.3441 0.5224 -1.0000 -1.0000 1349542 1587284110.80 151.5147 60.0007 32.0000 1.9460 1.9594 410.9757 414.4087 0.5222 -1.0000 -1.0000 1349605 1587284110.90 151.5147 60.0007 32.0000 1.9462 1.9596 410.7966 414.2248 0.5218 -1.0000 -1.0000 1349839 1587284111.00 151.5147 60.0007 32.0000 1.9465 1.9599 410.7867 414.2170 0.5222 -1.0000 -1.0000 1349918 1587284111.10 151.5455 60.0007 32.0000 1.9461 1.9594 410.8280 414.2585 0.5222 -1.0000 -1.0000 1349980 1587284111.20 151.5455 60.0007 32.0000 1.9459 1.9592 411.0048 414.4381 0.5224 -1.0000 -1.0000 1350058 1587284111.30 151.5455 60.0007 32.0000 1.9465 1.9598 410.7746 414.2056 0.5224 -1.0000 -1.0000 1350120 1587284111.40 151.5455 60.0007 32.0000 1.9469 1.9602 410.6584 414.0907 0.5225 -1.0000 -1.0000 1350355 1587284111.50 151.5455 60.0007 32.0000 1.9456 1.9589 410.8715 414.3030 0.5223 -1.0000 -1.0000 1350418 1587284111.60 151.5324 60.0007 32.0000 1.9459 1.9592 410.7520 414.1844 0.5226 -1.0000 -1.0000 1350480 1587284111.70 151.5167 60.0007 32.0000 1.9466 1.9600 410.5581 413.9891 0.5226 -1.0000 -1.0000 1350543 1587284111.80 151.5167 60.0007 32.0000 1.9465 1.9599 410.7947 414.2276 0.5226 -1.0000 -1.0000 1350620 1587284111.90 151.5167 60.0007 32.0000 1.9455 1.9589 410.8925 414.3246 0.5222 -1.0000 -1.0000 1350839 1587284112.00 151.5167 60.0007 32.0000 1.9453 1.9586 410.9797 414.4134 0.5224 -1.0000 -1.0000 1350902 1587284112.10 151.5167 60.0007 32.0000 1.9457 1.9590 410.6469 414.0777 0.5226 -1.0000 -1.0000 1350980 1587284112.20 151.4168 60.0007 32.0000 1.9462 1.9596 410.7417 414.1744 0.5225 -1.0000 -1.0000 1351042 1587284112.30 151.4168 60.0007 32.0000 1.9458 1.9592 410.8552 414.2900 0.5227 -1.0000 -1.0000 1351105 1587284112.40 151.4168 60.0007 32.0000 1.9452 1.9586 410.8350 414.2675 0.5225 -1.0000 -1.0000 1351355 1587284112.50 151.4168 60.0007 32.0000 1.9466 1.9599 410.6498 414.0808 0.5224 -1.0000 -1.0000 1351417 1587284112.60 151.4168 60.0007 32.0000 1.9459 1.9593 410.7901 414.2222 0.5225 -1.0000 -1.0000 1351479 1587284112.70 151.5011 60.0007 32.0000 1.9461 1.9594 410.8430 414.2772 0.5228 -1.0000 -1.0000 1351558 1587284112.80 151.5165 60.0007 32.0000 1.9466 1.9600 410.8666 414.3012 0.5227 -1.0000 -1.0000 1351620 1587284112.90 151.5165 60.0007 32.0000 1.9471 1.9605 410.7313 414.1647 0.5228 -1.0000 -1.0000 1351855 1587284113.00 151.5165 60.0007 32.0000 1.9469 1.9603 410.8333 414.2667 0.5227 -1.0000 -1.0000 1351917 1587284113.10 151.5165 60.0007 32.0000 1.9455 1.9588 410.9003 414.3367 0.5230 -1.0000 -1.0000 1351979 1587284113.20 151.5165 60.0007 32.0000 1.9465 1.9598 410.8146 414.2511 0.5231 -1.0000 -1.0000 1352057 1587284113.30 151.5464 60.0007 32.0000 1.9462 1.9595 410.7339 414.1677 0.5227 -1.0000 -1.0000 1352120 1587284113.40 151.5464 60.0007 32.0000 1.9462 1.9595 410.7048 414.1374 0.5227 -1.0000 -1.0000 1352495 1587284113.50 151.5464 60.0007 32.0000 1.9452 1.9586 410.8400 414.2743 0.5227 -1.0000 -1.0000 1352573 1587284113.60 151.5464 60.0007 32.0000 1.9463 1.9597 410.7600 414.1951 0.5230 -1.0000 -1.0000 1352636 1587284113.70 151.5464 60.0007 32.0000 1.9464 1.9597 410.6986 414.1290 0.5223 -1.0000 -1.0000 1352698 1587284113.80 151.4628 60.0007 32.0000 1.9463 1.9596 410.8908 414.3232 0.5225 -1.0000 -1.0000 1352776 1587284113.90 151.4628 60.0007 32.0000 1.9458 1.9591 410.9473 414.3823 0.5228 -1.0000 -1.0000 1352839 1587284114.00 151.4628 60.0007 32.0000 1.9461 1.9595 410.6732 414.1069 0.5227 -1.0000 -1.0000 1352901 1587284114.10 151.4628 60.0007 32.0000 1.9461 1.9594 410.6970 414.1282 0.5224 -1.0000 -1.0000 1352964 1587284114.20 151.4628 60.0007 32.0000 1.9460 1.9593 410.8923 414.3263 0.5227 -1.0000 -1.0000 1353026 1587284114.30 151.5027 60.0007 32.0000 1.9461 1.9594 410.9504 414.3859 0.5229 -1.0000 -1.0000 1353089 1587284114.40 151.5240 60.0007 32.0000 1.9473 1.9607 410.7243 414.1588 0.5227 -1.0000 -1.0000 1353167 1587284114.50 151.5240 60.0007 32.0000 1.9468 1.9602 410.6883 414.1207 0.5227 -1.0000 -1.0000 1353557 1587284114.60 151.5240 60.0007 32.0000 1.9459 1.9592 410.7691 414.2027 0.5228 -1.0000 -1.0000 1353620 1587284114.70 151.5240 60.0007 32.0000 1.9456 1.9590 410.7759 414.2117 0.5230 -1.0000 -1.0000 1353698 1587284114.80 151.5240 60.0007 32.0000 1.9458 1.9592 410.7506 414.1853 0.5229 -1.0000 -1.0000 1353761 1587284114.90 151.5086 60.0002 32.0000 1.9464 1.9598 410.6676 414.1014 0.5228 -1.0000 -1.0000 1353823 1587284115.00 151.5086 60.0002 32.0000 1.9454 1.9588 410.7907 414.2229 0.5227 -1.0000 -1.0000 1354120 1587284115.10 151.5086 60.0002 32.0000 1.9453 1.9586 410.8772 414.3136 0.5230 -1.0000 -1.0000 1354182 1587284115.20 151.5086 60.0002 32.0000 1.9459 1.9593 410.7024 414.1366 0.5229 -1.0000 -1.0000 1354245 1587284115.30 151.5086 60.0002 32.0000 1.9459 1.9592 410.5703 414.0051 0.5231 -1.0000 -1.0000 1354307 1587284115.40 151.4803 60.0002 32.0000 1.9463 1.9596 410.7040 414.1375 0.5227 -1.0000 -1.0000 1354369 1587284115.50 151.4803 60.0002 32.0000 1.9458 1.9592 410.8519 414.2883 0.5232 -1.0000 -1.0000 1354588 1587284115.60 151.4803 60.0002 32.0000 1.9455 1.9588 410.9423 414.3802 0.5231 -1.0000 -1.0000 1354651 1587284115.70 151.4803 60.0002 32.0000 1.9462 1.9596 410.6143 414.0489 0.5230 -1.0000 -1.0000 1354729 1587284115.80 151.4803 60.0002 32.0000 1.9469 1.9603 410.7036 414.1373 0.5228 -1.0000 -1.0000 1354791 1587284115.90 151.4679 60.0002 32.0000 1.9469 1.9603 410.8603 414.2971 0.5231 -1.0000 -1.0000 1354854 1587284116.00 151.4434 60.0002 32.0000 1.9471 1.9604 410.6953 414.1290 0.5229 -1.0000 -1.0000 1355104 1587284116.10 151.4434 60.0002 32.0000 1.9463 1.9597 410.6738 414.1077 0.5228 -1.0000 -1.0000 1355182 1587284116.20 151.4434 60.0002 32.0000 1.9460 1.9593 410.8105 414.2433 0.5225 -1.0000 -1.0000 1355244 1587284116.30 151.4434 60.0002 32.0000 1.9456 1.9590 410.9705 414.4049 0.5228 -1.0000 -1.0000 1355307 1587284116.40 151.4434 60.0002 32.0000 1.9471 1.9605 410.6991 414.1356 0.5232 -1.0000 -1.0000 1355385 1587284116.50 151.4454 60.0002 32.0000 1.9470 1.9603 410.7184 414.1529 0.5228 -1.0000 -1.0000 1355619 1587284116.60 151.4454 60.0002 32.0000 1.9457 1.9590 410.8738 414.3069 0.5226 -1.0000 -1.0000 1355682 1587284116.70 151.4454 60.0002 32.0000 1.9452 1.9585 410.9014 414.3367 0.5229 -1.0000 -1.0000 1355744 1587284116.80 151.4454 60.0002 32.0000 1.9454 1.9587 410.7759 414.2117 0.5230 -1.0000 -1.0000 1355807 1587284116.90 151.4454 60.0002 32.0000 1.9458 1.9592 410.6759 414.1077 0.5226 -1.0000 -1.0000 1355869 1587284117.00 151.3978 60.0002 32.0000 1.9462 1.9595 410.7390 414.1723 0.5228 -1.0000 -1.0000 1356119 1587284117.10 151.3929 60.0002 32.0000 1.9451 1.9585 410.8788 414.3135 0.5227 -1.0000 -1.0000 1356181 1587284117.20 151.3929 60.0002 32.0000 1.9458 1.9591 410.8373 414.2740 0.5230 -1.0000 -1.0000 1356260 1587284117.30 151.3929 60.0002 32.0000 1.9460 1.9593 410.8217 414.2550 0.5228 -1.0000 -1.0000 1356322 1587284117.40 151.3929 60.0002 32.0000 1.9464 1.9597 410.7570 414.1909 0.5227 -1.0000 -1.0000 1356385 1587284117.50 151.3929 60.0002 32.0000 1.9457 1.9590 410.8432 414.2770 0.5227 -1.0000 -1.0000 1356604 1587284117.60 151.5094 60.0002 32.0000 1.9461 1.9595 410.9073 414.3417 0.5226 -1.0000 -1.0000 1356666 1587284117.70 151.5094 60.0002 32.0000 1.9464 1.9597 410.7869 414.2209 0.5228 -1.0000 -1.0000 1356729 1587284117.80 151.5094 60.0002 32.0000 1.9469 1.9603 410.7172 414.1505 0.5228 -1.0000 -1.0000 1356791 1587284117.90 151.5094 60.0002 32.0000 1.9468 1.9601 410.8296 414.2655 0.5228 -1.0000 -1.0000 1356853 1587284118.00 151.5094 60.0002 32.0000 1.9458 1.9591 410.8521 414.2872 0.5230 -1.0000 -1.0000 1357587 1587284118.10 151.4306 60.0002 32.0000 1.9458 1.9592 410.8170 414.2540 0.5231 -1.0000 -1.0000 1357666 1587284118.20 151.4306 60.0002 32.0000 1.9464 1.9597 410.6389 414.0730 0.5228 -1.0000 -1.0000 1357728 1587284118.30 151.4306 60.0002 32.0000 1.9456 1.9589 410.7569 414.1895 0.5225 -1.0000 -1.0000 1357791 1587284118.40 151.4306 60.0002 32.0000 1.9454 1.9587 410.8658 414.2994 0.5226 -1.0000 -1.0000 1357869 1587284118.50 151.4306 60.0002 32.0000 1.9461 1.9594 410.8207 414.2556 0.5229 -1.0000 -1.0000 1357931 1587284118.60 151.4662 60.0002 32.0000 1.9466 1.9600 410.6622 414.0968 0.5230 -1.0000 -1.0000 1357994 1587284118.70 151.5627 60.0002 32.0000 1.9462 1.9596 410.7145 414.1486 0.5228 -1.0000 -1.0000 1358056 1587284118.80 151.5627 60.0002 32.0000 1.9460 1.9593 410.9125 414.3482 0.5229 -1.0000 -1.0000 1358119 1587284118.90 151.5627 60.0002 32.0000 1.9453 1.9587 410.9336 414.3694 0.5228 -1.0000 -1.0000 1358181 1587284119.00 151.5627 60.0002 32.0000 1.9467 1.9600 410.6654 414.0997 0.5230 -1.0000 -1.0000 1358259 1587284119.10 151.5627 60.0002 32.0000 1.9462 1.9596 410.6209 414.0497 0.5223 -1.0000 -1.0000 1358322 1587284119.20 151.4533 60.0002 32.0000 1.9456 1.9589 410.7850 414.2178 0.5226 -1.0000 -1.0000 1358400 1587284119.30 151.4533 60.0002 32.0000 1.9456 1.9589 410.7591 414.1937 0.5230 -1.0000 -1.0000 1358462 1587284119.40 151.4533 60.0002 32.0000 1.9458 1.9592 410.6767 414.1116 0.5230 -1.0000 -1.0000 1358525 1587284119.50 151.4533 60.0002 32.0000 1.9455 1.9589 410.8339 414.2677 0.5227 -1.0000 -1.0000 1358587 1587284119.60 151.4533 60.0002 32.0000 1.9451 1.9585 410.8107 414.2455 0.5229 -1.0000 -1.0000 1358650 1587284119.70 151.4707 60.0004 32.0000 1.9469 1.9602 410.7128 414.1463 0.5227 -1.0000 -1.0000 1358712 1587284119.80 151.4789 60.0005 32.0000 1.9464 1.9597 410.6983 414.1313 0.5227 -1.0000 -1.0000 1358790 1587284119.90 151.4789 60.0005 32.0000 1.9455 1.9589 410.8546 414.2893 0.5229 -1.0000 -1.0000 1358853 1587284120.00 151.4789 60.0005 32.0000 1.9459 1.9592 410.8987 414.3365 0.5232 -1.0000 -1.0000 1358915 1587284120.10 151.4789 60.0005 32.0000 1.9463 1.9597 410.6555 414.0891 0.5227 -1.0000 -1.0000 1358993 1587284120.20 151.4789 60.0005 32.0000 1.9462 1.9595 410.7804 414.2143 0.5227 -1.0000 -1.0000 1359056 1587284120.30 151.4045 60.0005 32.0000 1.9456 1.9589 410.8945 414.3294 0.5228 -1.0000 -1.0000 1359134 1587284120.40 151.4045 60.0005 32.0000 1.9457 1.9590 410.9372 414.3724 0.5227 -1.0000 -1.0000 1359212 1587284120.50 151.4045 60.0005 32.0000 1.9457 1.9591 410.7291 414.1630 0.5228 -1.0000 -1.0000 1359275 1587284120.60 151.4045 60.0005 32.0000 1.9456 1.9589 410.7369 414.1696 0.5227 -1.0000 -1.0000 1359337 1587284120.70 151.4045 60.0005 32.0000 1.9457 1.9591 410.9145 414.3490 0.5225 -1.0000 -1.0000 1359696 1587284120.80 151.4169 60.0005 32.0000 1.9457 1.9591 410.9206 414.3574 0.5231 -1.0000 -1.0000 1359759 1587284120.90 151.4915 60.0005 32.0000 1.9468 1.9602 410.6787 414.1133 0.5228 -1.0000 -1.0000 1359821 1587284121.00 151.4915 60.0005 32.0000 1.9462 1.9595 410.6971 414.1289 0.5226 -1.0000 -1.0000 1359884 1587284121.10 151.4915 60.0005 32.0000 1.9465 1.9598 410.8834 414.3167 0.5226 -1.0000 -1.0000 1359947 1587284121.20 151.4915 60.0005 32.0000 1.9447 1.9581 410.8710 414.3050 0.5226 -1.0000 -1.0000 1400196 1587284121.30 151.4915 60.0005 32.0000 1.9459 1.9592 410.9274 414.3634 0.5230 -1.0000 -1.0000 1400259 1587284121.40 151.5674 60.0005 32.0000 1.9468 1.9601 410.7442 414.1788 0.5229 -1.0000 -1.0000 1400321 1587284121.50 151.5674 60.0005 32.0000 1.9468 1.9601 410.6563 414.0896 0.5228 -1.0000 -1.0000 1400384 1587284121.60 151.5674 60.0005 32.0000 1.9464 1.9598 410.7908 414.2252 0.5228 -1.0000 -1.0000 1400446 1587284121.70 151.5674 60.0005 32.0000 1.9466 1.9600 410.7760 414.2101 0.5228 -1.0000 -1.0000 1400680 1587284121.80 151.5674 60.0005 32.0000 1.9463 1.9597 410.7013 414.1350 0.5228 -1.0000 -1.0000 1400759 1587284121.90 151.5538 60.0005 32.0000 1.9455 1.9588 410.8763 414.3103 0.5226 -1.0000 -1.0000 1400821 1587284122.00 151.5344 60.0005 32.0000 1.9459 1.9592 410.8727 414.3075 0.5229 -1.0000 -1.0000 1400884 1587284122.10 151.5344 60.0005 32.0000 1.9470 1.9604 410.7051 414.1393 0.5228 -1.0000 -1.0000 1400946 1587284122.20 151.5344 60.0005 32.0000 1.9468 1.9601 410.6425 414.0734 0.5225 -1.0000 -1.0000 1401133 1587284122.30 151.5344 60.0005 32.0000 1.9456 1.9589 410.7712 414.2052 0.5228 -1.0000 -1.0000 1401196 1587284122.40 151.5344 60.0005 32.0000 1.9455 1.9588 410.8833 414.3176 0.5227 -1.0000 -1.0000 1401274 1587284122.50 151.6047 60.0005 32.0000 1.9464 1.9598 410.8144 414.2486 0.5228 -1.0000 -1.0000 1401337 1587284122.60 151.6047 60.0005 32.0000 1.9471 1.9604 410.6407 414.0746 0.5229 -1.0000 -1.0000 1401399 1587284122.70 151.6047 60.0005 32.0000 1.9463 1.9597 410.7699 414.2054 0.5230 -1.0000 -1.0000 1401680 1587284122.80 151.6047 60.0005 32.0000 1.9455 1.9589 410.9758 414.4131 0.5229 -1.0000 -1.0000 1401743 1587284122.90 151.6047 60.0005 32.0000 1.9471 1.9604 410.8057 414.2391 0.5226 -1.0000 -1.0000 1401805 1587284123.00 151.6038 60.0005 32.0000 1.9466 1.9599 410.7856 414.2192 0.5227 -1.0000 -1.0000 1401883 1587284123.10 151.5091 60.0005 32.0000 1.9462 1.9596 410.8286 414.2609 0.5226 -1.0000 -1.0000 1401946 1587284123.20 151.5091 60.0005 32.0000 1.9456 1.9590 411.0272 414.4649 0.5229 -1.0000 -1.0000 1402149 1587284123.30 151.5091 60.0005 32.0000 1.9470 1.9603 410.9641 414.4002 0.5229 -1.0000 -1.0000 1402212 1587284123.40 151.5091 60.0005 32.0000 1.9472 1.9606 410.6659 414.0985 0.5227 -1.0000 -1.0000 1402274 1587284123.50 151.5091 60.0005 32.0000 1.9460 1.9594 410.7970 414.2298 0.5225 -1.0000 -1.0000 1402337 1587284123.60 151.4721 60.0005 32.0000 1.9456 1.9590 410.9203 414.3551 0.5228 -1.0000 -1.0000 1402399 1587284123.70 151.4721 60.0005 32.0000 1.9460 1.9593 410.8203 414.2545 0.5227 -1.0000 -1.0000 1402696 1587284123.80 151.4721 60.0005 32.0000 1.9466 1.9600 410.6587 414.0926 0.5230 -1.0000 -1.0000 1402758 1587284123.90 151.4721 60.0005 32.0000 1.9473 1.9607 410.7943 414.2290 0.5227 -1.0000 -1.0000 1402821 1587284124.00 151.4721 60.0005 32.0000 1.9466 1.9599 410.8833 414.3173 0.5227 -1.0000 -1.0000 1402883 1587284124.10 151.5097 60.0005 32.0000 1.9466 1.9600 410.7915 414.2260 0.5228 -1.0000 -1.0000 1402961 1587284124.20 151.5708 60.0005 32.0000 1.9472 1.9605 410.7843 414.2181 0.5227 -1.0000 -1.0000 1403211 1587284124.30 151.5708 60.0005 32.0000 1.9452 1.9586 410.9195 414.3549 0.5228 -1.0000 -1.0000 1403274 1587284124.40 151.5708 60.0005 32.0000 1.9453 1.9586 410.9260 414.3588 0.5222 -1.0000 -1.0000 1403336 1587284124.50 151.5708 60.0005 32.0000 1.9464 1.9598 410.7110 414.1429 0.5226 -1.0000 -1.0000 1403399 1587284124.60 151.5708 60.0005 32.0000 1.9463 1.9596 410.7612 414.1948 0.5227 -1.0000 -1.0000 1403461 1587284124.70 151.4840 60.0009 32.0000 1.9456 1.9590 410.7729 414.2054 0.5225 -1.0000 -1.0000 1403539 1587284124.80 151.4840 60.0009 32.0000 1.9457 1.9591 410.8327 414.2660 0.5226 -1.0000 -1.0000 1403930 1587284124.90 151.4840 60.0009 32.0000 1.9463 1.9596 410.6110 414.0419 0.5225 -1.0000 -1.0000 1403977 1587284125.00 151.4840 60.0009 32.0000 1.9464 1.9597 410.6020 414.0333 0.5226 -1.0000 -1.0000 1404055 1587284125.10 151.4840 60.0009 32.0000 1.9457 1.9591 410.8647 414.2982 0.5226 -1.0000 -1.0000 1404117 1587284125.20 151.4128 60.0009 32.0000 1.9454 1.9587 410.8350 414.2683 0.5225 -1.0000 -1.0000 1404196 1587284125.30 151.4080 60.0009 32.0000 1.9462 1.9596 410.6922 414.1237 0.5226 -1.0000 -1.0000 1404414 1587284125.40 151.4080 60.0009 32.0000 1.9461 1.9594 410.6807 414.1125 0.5225 -1.0000 -1.0000 1404476 1587284125.50 151.4080 60.0009 32.0000 1.9459 1.9592 410.8750 414.3082 0.5225 -1.0000 -1.0000 1404555 1587284125.60 151.4080 60.0009 32.0000 1.9459 1.9593 410.8008 414.2331 0.5226 -1.0000 -1.0000 1404617 1587284125.70 151.4080 60.0009 32.0000 1.9463 1.9597 410.6820 414.1153 0.5228 -1.0000 -1.0000 1404680 1587284125.80 151.5152 60.0009 32.0000 1.9459 1.9593 410.7646 414.1978 0.5226 -1.0000 -1.0000 1404883 1587284125.90 151.5152 60.0009 32.0000 1.9452 1.9586 410.8909 414.3243 0.5225 -1.0000 -1.0000 1404945 1587284126.00 151.5152 60.0009 32.0000 1.9456 1.9589 410.7874 414.2206 0.5227 -1.0000 -1.0000 1404992 1587284126.10 151.5152 60.0009 32.0000 1.9463 1.9596 410.6946 414.1273 0.5227 -1.0000 -1.0000 1405070 1587284126.20 151.5152 60.0009 32.0000 1.9461 1.9594 410.7254 414.1585 0.5225 -1.0000 -1.0000 1405133 1587284126.30 151.5241 60.0009 32.0000 1.9455 1.9589 410.8967 414.3282 0.5222 -1.0000 -1.0000 1405429 1587284126.40 151.5241 60.0009 32.0000 1.9453 1.9587 410.8277 414.2599 0.5225 -1.0000 -1.0000 1405492 1587284126.50 151.5241 60.0009 32.0000 1.9459 1.9592 410.6667 414.0992 0.5227 -1.0000 -1.0000 1405554 1587284126.60 151.5241 60.0009 32.0000 1.9459 1.9592 410.7664 414.1992 0.5224 -1.0000 -1.0000 1405617 1587284126.70 151.5241 60.0009 32.0000 1.9452 1.9585 410.8891 414.3214 0.5224 -1.0000 -1.0000 1405695 1587284126.80 151.4994 60.0009 32.0000 1.9456 1.9589 410.7932 414.2248 0.5225 -1.0000 -1.0000 1405882 1587284126.90 151.4222 60.0009 32.0000 1.9459 1.9593 410.7043 414.1369 0.5225 -1.0000 -1.0000 1405945 1587284127.00 151.4222 60.0009 32.0000 1.9462 1.9596 410.6894 414.1202 0.5224 -1.0000 -1.0000 1406008 1587284127.10 151.4222 60.0009 32.0000 1.9460 1.9593 410.8278 414.2614 0.5226 -1.0000 -1.0000 1406070 1587284127.20 151.4222 60.0009 32.0000 1.9454 1.9588 410.8886 414.3225 0.5227 -1.0000 -1.0000 1406148 1587284127.30 151.4222 60.0009 32.0000 1.9464 1.9597 410.9458 414.3829 0.5230 -1.0000 -1.0000 1406476 1587284127.40 151.4594 60.0009 32.0000 1.9458 1.9592 410.7427 414.1739 0.5223 -1.0000 -1.0000 1406554 1587284127.50 151.4594 60.0009 32.0000 1.9458 1.9591 410.8501 414.2821 0.5223 -1.0000 -1.0000 1406617 1587284127.60 151.4594 60.0009 32.0000 1.9457 1.9590 410.8692 414.3010 0.5224 -1.0000 -1.0000 1406679 1587284127.70 151.4594 60.0009 32.0000 1.9458 1.9591 410.8073 414.2377 0.5222 -1.0000 -1.0000 1406742 1587284127.80 151.4594 60.0009 32.0000 1.9468 1.9601 410.7038 414.1340 0.5224 -1.0000 -1.0000 1406820 1587284127.90 151.5243 60.0009 32.0000 1.9455 1.9589 410.7170 414.1482 0.5223 -1.0000 -1.0000 1406882 1587284128.00 151.5424 60.0009 32.0000 1.9459 1.9592 410.8366 414.2688 0.5224 -1.0000 -1.0000 1406945 1587284128.10 151.5424 60.0009 32.0000 1.9461 1.9595 410.9608 414.3944 0.5225 -1.0000 -1.0000 1407007 1587284128.20 151.5424 60.0009 32.0000 1.9474 1.9607 410.7031 414.1337 0.5223 -1.0000 -1.0000 1407070 1587284128.30 151.5424 60.0009 32.0000 1.9463 1.9597 410.7356 414.1673 0.5226 -1.0000 -1.0000 1407148 1587284128.40 151.5398 60.0009 32.0000 1.9450 1.9583 410.8890 414.3240 0.5227 -1.0000 -1.0000 1407226 1587284128.50 151.5094 60.0009 32.0000 1.9457 1.9590 410.7814 414.2139 0.5226 -1.0000 -1.0000 1407288 1587284128.60 151.5094 60.0009 32.0000 1.9458 1.9592 410.6245 414.0551 0.5223 -1.0000 -1.0000 1407351 1587284128.70 151.5094 60.0009 32.0000 1.9453 1.9587 410.7435 414.1725 0.5221 -1.0000 -1.0000 1407413 1587284128.80 151.5094 60.0009 32.0000 1.9450 1.9583 410.8909 414.3235 0.5224 -1.0000 -1.0000 1407898 1587284128.90 151.5094 60.0009 32.0000 1.9460 1.9593 410.7710 414.2030 0.5225 -1.0000 -1.0000 1407960 1587284129.00 151.4676 60.0009 32.0000 1.9464 1.9597 410.6074 414.0382 0.5225 -1.0000 -1.0000 1408038 1587284129.10 151.4676 60.0009 32.0000 1.9461 1.9594 410.7094 414.1416 0.5226 -1.0000 -1.0000 1408101 1587284129.20 151.4676 60.0009 32.0000 1.9457 1.9591 410.9007 414.3346 0.5225 -1.0000 -1.0000 1408226 1587284129.30 151.4676 60.0009 32.0000 1.9457 1.9591 410.7827 414.2163 0.5228 -1.0000 -1.0000 1408288 1587284129.40 151.4676 60.0009 32.0000 1.9459 1.9592 410.6565 414.0887 0.5225 -1.0000 -1.0000 1408351 1587284129.50 151.4825 60.0009 32.0000 1.9466 1.9600 410.6690 414.0990 0.5223 -1.0000 -1.0000 1408429 1587284129.60 151.5047 60.0009 32.0000 1.9463 1.9597 410.7618 414.1923 0.5224 -1.0000 -1.0000 1408491 1587284129.70 151.5047 60.0009 32.0000 1.9467 1.9600 410.8087 414.2436 0.5228 -1.0000 -1.0000 1408554 1587284129.80 151.5047 60.0009 32.0000 1.9468 1.9601 410.6926 414.1249 0.5226 -1.0000 -1.0000 1408632 1587284129.90 151.5047 60.0009 32.0000 1.9461 1.9595 410.6827 414.1164 0.5229 -1.0000 -1.0000 1408897 1587284130.00 151.5047 60.0009 32.0000 1.9454 1.9588 410.8179 414.2525 0.5226 -1.0000 -1.0000 1408960 1587284130.10 151.4294 60.0012 32.0000 1.9460 1.9593 410.8621 414.2952 0.5227 -1.0000 -1.0000 1409038 1587284130.20 151.4294 60.0012 32.0000 1.9464 1.9597 410.7609 414.1949 0.5228 -1.0000 -1.0000 1409100 1587284130.30 151.4294 60.0012 32.0000 1.9461 1.9595 410.7141 414.1483 0.5229 -1.0000 -1.0000 1409163 1587284130.40 151.4294 60.0012 32.0000 1.9457 1.9590 410.7494 414.1834 0.5228 -1.0000 -1.0000 1409350 1587284130.50 151.4294 60.0012 32.0000 1.9446 1.9579 410.8924 414.3276 0.5228 -1.0000 -1.0000 1409413 1587284130.60 151.4142 60.0012 32.0000 1.9463 1.9597 410.7392 414.1730 0.5228 -1.0000 -1.0000 1409475 1587284130.70 151.4126 60.0012 32.0000 1.9462 1.9595 410.6564 414.0894 0.5227 -1.0000 -1.0000 1409553 1587284130.80 151.4126 60.0012 32.0000 1.9459 1.9593 410.7962 414.2294 0.5227 -1.0000 -1.0000 1409616 1587284130.90 151.4126 60.0012 32.0000 1.9447 1.9580 410.9022 414.3359 0.5225 -1.0000 -1.0000 1410116 1587284131.00 151.4126 60.0012 32.0000 1.9463 1.9597 410.7699 414.2026 0.5227 -1.0000 -1.0000 1410225 1587284131.10 151.4126 60.0012 32.0000 1.9464 1.9598 410.6740 414.1076 0.5229 -1.0000 -1.0000 1410303 1587284131.20 151.5486 60.0012 32.0000 1.9465 1.9598 410.7569 414.1924 0.5231 -1.0000 -1.0000 1410366 1587284131.30 151.5486 60.0012 32.0000 1.9454 1.9587 410.9467 414.3829 0.5230 -1.0000 -1.0000 1410428 1587284131.40 151.5486 60.0012 32.0000 1.9462 1.9596 410.8013 414.2374 0.5230 -1.0000 -1.0000 1410491 1587284131.50 151.5486 60.0012 32.0000 1.9458 1.9592 410.6630 414.0961 0.5227 -1.0000 -1.0000 1410569 1587284131.60 151.5486 60.0012 32.0000 1.9455 1.9589 410.8130 414.2475 0.5229 -1.0000 -1.0000 1410631 1587284131.70 151.5731 60.0012 32.0000 1.9458 1.9591 410.8548 414.2920 0.5231 -1.0000 -1.0000 1410694 1587284131.80 151.5731 60.0012 32.0000 1.9459 1.9592 410.8060 414.2415 0.5229 -1.0000 -1.0000 1410772 1587284131.90 151.5731 60.0012 32.0000 1.9469 1.9603 410.6576 414.0943 0.5232 -1.0000 -1.0000 1410834 1587284132.00 151.5731 60.0012 32.0000 1.9459 1.9592 410.8438 414.2785 0.5229 -1.0000 -1.0000 1411412 1587284132.10 151.5731 60.0012 32.0000 1.9449 1.9583 410.8173 414.2538 0.5232 -1.0000 -1.0000 1411490 1587284132.20 151.4900 60.0012 32.0000 1.9467 1.9600 410.6246 414.0578 0.5227 -1.0000 -1.0000 1411537 1587284132.30 151.4598 60.0012 32.0000 1.9462 1.9595 410.7513 414.1879 0.5232 -1.0000 -1.0000 1411600 1587284132.40 151.4598 60.0012 32.0000 1.9454 1.9588 410.9179 414.3560 0.5232 -1.0000 -1.0000 1411678 1587284132.50 151.4598 60.0012 32.0000 1.9463 1.9596 410.7830 414.2201 0.5232 -1.0000 -1.0000 1411740 1587284132.60 151.4598 60.0012 32.0000 1.9462 1.9595 410.6414 414.0752 0.5228 -1.0000 -1.0000 1411803 1587284132.70 151.4578 60.0012 32.0000 1.9455 1.9589 410.7121 414.1460 0.5228 -1.0000 -1.0000 1411881 1587284132.80 151.4336 60.0012 32.0000 1.9447 1.9580 410.9369 414.3734 0.5230 -1.0000 -1.0000 1411944 1587284132.90 151.4336 60.0012 32.0000 1.9468 1.9602 410.8642 414.3002 0.5229 -1.0000 -1.0000 1412006 1587284133.00 151.4336 60.0012 32.0000 1.9466 1.9599 410.6857 414.1232 0.5234 -1.0000 -1.0000 1412194 1587284133.10 151.4336 60.0012 32.0000 1.9467 1.9601 410.7725 414.2108 0.5234 -1.0000 -1.0000 1412256 1587284133.20 151.4336 60.0012 32.0000 1.9449 1.9583 410.9555 414.3942 0.5232 -1.0000 -1.0000 1412318 1587284133.30 151.4934 60.0012 32.0000 1.9459 1.9592 410.7377 414.1744 0.5232 -1.0000 -1.0000 1412381 1587284133.40 151.4934 60.0012 32.0000 1.9471 1.9604 410.6513 414.0867 0.5233 -1.0000 -1.0000 1412444 1587284133.50 151.4934 60.0012 32.0000 1.9462 1.9595 410.8940 414.3342 0.5236 -1.0000 -1.0000 1412725 1587284133.60 151.4934 60.0012 32.0000 1.9458 1.9592 410.8987 414.3394 0.5236 -1.0000 -1.0000 1412787 1587284133.70 151.4934 60.0012 32.0000 1.9463 1.9597 410.7184 414.1545 0.5232 -1.0000 -1.0000 1412850 1587284133.80 151.4934 60.0012 32.0000 1.9461 1.9595 410.6775 414.1136 0.5232 -1.0000 -1.0000 1412928 1587284133.90 151.4934 60.0012 32.0000 1.9458 1.9591 410.8317 414.2671 0.5228 -1.0000 -1.0000 1412990 1587284134.00 151.4934 60.0012 32.0000 1.9447 1.9581 410.8849 414.3216 0.5232 -1.0000 -1.0000 1413365 1587284134.10 151.4934 60.0012 32.0000 1.9454 1.9588 410.8196 414.2583 0.5234 -1.0000 -1.0000 1413443 1587284134.20 151.4934 60.0012 32.0000 1.9459 1.9592 410.6639 414.0997 0.5231 -1.0000 -1.0000 1413506 1587284134.30 151.4934 60.0012 32.0000 1.9461 1.9595 410.8821 414.3200 0.5233 -1.0000 -1.0000 1413568 1587284134.40 151.5076 60.0012 32.0000 1.9453 1.9587 410.8820 414.3212 0.5234 -1.0000 -1.0000 1413631 1587284134.50 151.5076 60.0012 32.0000 1.9461 1.9595 410.7608 414.1986 0.5233 -1.0000 -1.0000 1413693 1587284134.60 151.5076 60.0012 32.0000 1.9467 1.9601 410.6087 414.0449 0.5232 -1.0000 -1.0000 1413756 1587284134.70 151.5076 60.0012 32.0000 1.9462 1.9595 410.8392 414.2755 0.5232 -1.0000 -1.0000 1413834 1587284134.80 151.5076 60.0012 32.0000 1.9458 1.9592 411.0049 414.4456 0.5235 -1.0000 -1.0000 1413896 1587284134.90 151.5061 60.0012 32.0000 1.9472 1.9606 410.7344 414.1709 0.5231 -1.0000 -1.0000 1413959 1587284135.00 151.4846 60.0013 32.0000 1.9470 1.9604 410.7495 414.1860 0.5232 -1.0000 -1.0000 1414099 1587284135.10 151.4846 60.0013 32.0000 1.9461 1.9594 410.9066 414.3459 0.5235 -1.0000 -1.0000 1414162 1587284135.20 151.4846 60.0013 32.0000 1.9463 1.9597 410.8241 414.2632 0.5234 -1.0000 -1.0000 1414240 1587284135.30 151.4846 60.0013 32.0000 1.9464 1.9597 410.7654 414.2025 0.5232 -1.0000 -1.0000 1414303 1587284135.40 151.4846 60.0013 32.0000 1.9460 1.9594 410.6674 414.1022 0.5231 -1.0000 -1.0000 1414365 1587284135.50 151.5576 60.0013 32.0000 1.9462 1.9596 410.9066 414.3446 0.5230 -1.0000 -1.0000 1414599 1587284135.60 151.5576 60.0013 32.0000 1.9462 1.9596 410.7993 414.2349 0.5230 -1.0000 -1.0000 1414662 1587284135.70 151.5576 60.0013 32.0000 1.9468 1.9602 410.6249 414.0635 0.5236 -1.0000 -1.0000 1414724 1587284135.80 151.5576 60.0013 32.0000 1.9456 1.9589 410.7687 414.2062 0.5233 -1.0000 -1.0000 1414802 1587284135.90 151.5576 60.0013 32.0000 1.9457 1.9590 410.8440 414.2814 0.5232 -1.0000 -1.0000 1414865 1587284136.00 151.5239 60.0013 32.0000 1.9458 1.9591 410.7788 414.2162 0.5232 -1.0000 -1.0000 1415958 1587284136.10 151.5052 60.0013 32.0000 1.9471 1.9605 410.6290 414.0633 0.5230 -1.0000 -1.0000 1416037 1587284136.20 151.5052 60.0013 32.0000 1.9461 1.9595 410.8125 414.2486 0.5230 -1.0000 -1.0000 1416099 1587284136.30 151.5052 60.0013 32.0000 1.9459 1.9592 410.8016 414.2405 0.5235 -1.0000 -1.0000 1416161 1587284136.40 151.5052 60.0013 32.0000 1.9465 1.9599 410.8885 414.3271 0.5234 -1.0000 -1.0000 1416240 1587284136.50 151.5052 60.0013 32.0000 1.9466 1.9599 410.7266 414.1635 0.5231 -1.0000 -1.0000 1416302 1587284136.60 151.4708 60.0013 32.0000 1.9465 1.9598 410.7832 414.2194 0.5231 -1.0000 -1.0000 1416364 1587284136.70 151.4708 60.0013 32.0000 1.9460 1.9594 410.8787 414.3150 0.5231 -1.0000 -1.0000 1416443 1587284136.80 151.4708 60.0013 32.0000 1.9473 1.9607 410.8141 414.2530 0.5233 -1.0000 -1.0000 1416505 1587284136.90 151.4708 60.0013 32.0000 1.9466 1.9599 410.7023 414.1388 0.5234 -1.0000 -1.0000 1416567 1587284137.00 151.4708 60.0013 32.0000 1.9455 1.9588 410.8588 414.2967 0.5232 -1.0000 -1.0000 1416646 1587284137.10 151.4951 60.0013 32.0000 1.9454 1.9587 410.8953 414.3319 0.5232 -1.0000 -1.0000 1416693 1587284137.20 151.4959 60.0013 32.0000 1.9461 1.9595 410.8308 414.2670 0.5229 -1.0000 -1.0000 1416770 1587284137.30 151.4959 60.0013 32.0000 1.9466 1.9600 410.6794 414.1164 0.5234 -1.0000 -1.0000 1416833 1587284137.40 151.4959 60.0013 32.0000 1.9463 1.9597 410.7593 414.1969 0.5233 -1.0000 -1.0000 1416895 1587284137.50 151.4959 60.0013 32.0000 1.9452 1.9585 410.8428 414.2804 0.5233 -1.0000 -1.0000 1416973 1587284137.60 151.4939 60.0013 32.0000 1.9456 1.9589 410.9253 414.3643 0.5233 -1.0000 -1.0000 1417036 1587284137.70 151.4133 60.0013 32.0000 1.9466 1.9600 410.7892 414.2263 0.5232 -1.0000 -1.0000 1417098 1587284137.80 151.4133 60.0013 32.0000 1.9458 1.9591 410.9448 414.3836 0.5234 -1.0000 -1.0000 1417177 1587284137.90 151.4133 60.0013 32.0000 1.9460 1.9593 410.8590 414.2989 0.5235 -1.0000 -1.0000 1417239 1587284138.00 151.4133 60.0013 32.0000 1.9463 1.9597 410.6885 414.1282 0.5237 -1.0000 -1.0000 1417302 1587284138.10 151.4133 60.0013 32.0000 1.9461 1.9595 410.6648 414.1006 0.5231 -1.0000 -1.0000 1417395 1587284138.20 151.4133 60.0013 32.0000 1.9460 1.9594 410.7771 414.2136 0.5233 -1.0000 -1.0000 1417458 1587284138.30 151.4133 60.0013 32.0000 1.9454 1.9588 410.9064 414.3459 0.5234 -1.0000 -1.0000 1417520 1587284138.40 151.4133 60.0013 32.0000 1.9454 1.9588 410.8263 414.2647 0.5235 -1.0000 -1.0000 1417598 1587284138.50 151.4133 60.0013 32.0000 1.9459 1.9593 410.6042 414.0411 0.5233 -1.0000 -1.0000 1417661 1587284138.60 151.4133 60.0013 32.0000 1.9461 1.9595 410.7783 414.2153 0.5232 -1.0000 -1.0000 1417723 1587284138.70 151.4923 60.0013 32.0000 1.9462 1.9595 410.8748 414.3158 0.5237 -1.0000 -1.0000 1417786 1587284138.80 151.5204 60.0013 32.0000 1.9459 1.9593 410.8801 414.3214 0.5238 -1.0000 -1.0000 1417848 1587284138.90 151.5204 60.0013 32.0000 1.9455 1.9589 410.7927 414.2324 0.5235 -1.0000 -1.0000 1417911 1587284139.00 151.5204 60.0013 32.0000 1.9458 1.9591 410.7584 414.1966 0.5234 -1.0000 -1.0000 1417989 1587284139.10 151.5204 60.0013 32.0000 1.9455 1.9589 410.9090 414.3491 0.5236 -1.0000 -1.0000 1418379 1587284139.20 151.5204 60.0013 32.0000 1.9458 1.9591 410.7316 414.1698 0.5234 -1.0000 -1.0000 1418442 1587284139.30 151.5171 60.0013 32.0000 1.9466 1.9600 410.5712 414.0068 0.5233 -1.0000 -1.0000 1418504 1587284139.40 151.4456 60.0013 32.0000 1.9459 1.9593 410.6764 414.1137 0.5233 -1.0000 -1.0000 1418567 1587284139.50 151.4456 60.0013 32.0000 1.9455 1.9589 410.8947 414.3338 0.5235 -1.0000 -1.0000 1418645 1587284139.60 151.4456 60.0013 32.0000 1.9450 1.9583 410.8966 414.3360 0.5233 -1.0000 -1.0000 1418926 1587284139.70 151.4456 60.0013 32.0000 1.9468 1.9602 410.6507 414.0870 0.5233 -1.0000 -1.0000 1418989 1587284139.80 151.4456 60.0013 32.0000 1.9463 1.9597 410.6238 414.0625 0.5237 -1.0000 -1.0000 1419067 1587284139.90 151.5432 60.0015 32.0000 1.9457 1.9590 410.7874 414.2243 0.5233 -1.0000 -1.0000 1419129 1587284140.00 151.5432 60.0015 32.0000 1.9456 1.9589 410.8132 414.2523 0.5235 -1.0000 -1.0000 1419192 1587284140.10 151.5432 60.0015 32.0000 1.9464 1.9597 410.6718 414.1090 0.5233 -1.0000 -1.0000 1419254 1587284140.20 151.5432 60.0015 32.0000 1.9460 1.9594 410.7395 414.1765 0.5233 -1.0000 -1.0000 1419348 1587284140.30 151.5432 60.0015 32.0000 1.9457 1.9590 410.8345 414.2731 0.5233 -1.0000 -1.0000 1419410 1587284140.40 151.5461 60.0015 32.0000 1.9458 1.9591 410.8296 414.2669 0.5232 -1.0000 -1.0000 1419489 1587284140.50 151.5494 60.0015 32.0000 1.9458 1.9592 410.6827 414.1244 0.5240 -1.0000 -1.0000 1419551 1587284140.60 151.5494 60.0015 32.0000 1.9460 1.9593 410.6177 414.0565 0.5237 -1.0000 -1.0000 1419614 1587284140.70 151.5494 60.0015 32.0000 1.9459 1.9592 410.6285 414.0662 0.5234 -1.0000 -1.0000 1419692 1587284140.80 151.5494 60.0015 32.0000 1.9465 1.9598 410.8251 414.2686 0.5242 -1.0000 -1.0000 1419754 1587284140.90 151.5494 60.0015 32.0000 1.9462 1.9596 410.7492 414.1907 0.5237 -1.0000 -1.0000 1419817 1587284141.00 151.4245 60.0015 32.0000 1.9470 1.9604 410.6227 414.0593 0.5234 -1.0000 -1.0000 1419879 1587284141.10 151.4245 60.0015 32.0000 1.9459 1.9593 410.6379 414.0744 0.5233 -1.0000 -1.0000 1419957 1587284141.20 151.4245 60.0015 32.0000 1.9450 1.9584 410.7985 414.2356 0.5233 -1.0000 -1.0000 1420504 1587284141.30 151.4245 60.0015 32.0000 1.9469 1.9602 410.7240 414.1630 0.5237 -1.0000 -1.0000 1420566 1587284141.40 151.4245 60.0015 32.0000 1.9462 1.9596 410.6734 414.1134 0.5238 -1.0000 -1.0000 1420645 1587284141.50 151.4119 60.0015 32.0000 1.9459 1.9593 410.9079 414.3507 0.5239 -1.0000 -1.0000 1420707 1587284141.60 151.3941 60.0015 32.0000 1.9457 1.9591 410.8096 414.2503 0.5237 -1.0000 -1.0000 1420769 1587284141.70 151.3941 60.0015 32.0000 1.9460 1.9593 410.7449 414.1848 0.5238 -1.0000 -1.0000 1420832 1587284141.80 151.3941 60.0015 32.0000 1.9461 1.9594 410.6539 414.0918 0.5236 -1.0000 -1.0000 1420910 1587284141.90 151.3941 60.0015 32.0000 1.9455 1.9589 410.8558 414.2979 0.5239 -1.0000 -1.0000 1420973 1587284142.00 151.3941 60.0015 32.0000 1.9453 1.9587 410.9254 414.3671 0.5237 -1.0000 -1.0000 1421035 1587284142.10 151.5361 60.0015 32.0000 1.9464 1.9598 410.7146 414.1558 0.5240 -1.0000 -1.0000 1421113 1587284142.20 151.5361 60.0015 32.0000 1.9463 1.9597 410.5483 413.9860 0.5235 -1.0000 -1.0000 1421379 1587284142.30 151.5361 60.0015 32.0000 1.9464 1.9598 410.7640 414.2033 0.5238 -1.0000 -1.0000 1421441 1587284142.40 151.5361 60.0015 32.0000 1.9455 1.9588 410.8301 414.2712 0.5237 -1.0000 -1.0000 1421519 1587284142.50 151.5361 60.0015 32.0000 1.9459 1.9593 410.7091 414.1498 0.5238 -1.0000 -1.0000 1421582 1587284142.60 151.5330 60.0015 32.0000 1.9463 1.9597 410.6092 414.0494 0.5240 -1.0000 -1.0000 1421644 1587284142.70 151.5307 60.0015 32.0000 1.9458 1.9592 410.7725 414.2134 0.5237 -1.0000 -1.0000 1421972 1587284142.80 151.5307 60.0015 32.0000 1.9449 1.9583 410.8711 414.3115 0.5236 -1.0000 -1.0000 1422035 1587284142.90 151.5307 60.0015 32.0000 1.9456 1.9589 410.7633 414.2033 0.5238 -1.0000 -1.0000 1422098 1587284143.00 151.5307 60.0015 32.0000 1.9458 1.9592 410.5786 414.0179 0.5238 -1.0000 -1.0000 1422160 1587284143.10 151.5307 60.0015 32.0000 1.9453 1.9587 410.7304 414.1704 0.5236 -1.0000 -1.0000 1422238 1587284143.20 151.4369 60.0015 32.0000 1.9456 1.9589 410.7579 414.1959 0.5236 -1.0000 -1.0000 1422550 1587284143.30 151.4369 60.0015 32.0000 1.9460 1.9593 410.7840 414.2242 0.5236 -1.0000 -1.0000 1422613 1587284143.40 151.4369 60.0015 32.0000 1.9466 1.9600 410.6861 414.1269 0.5238 -1.0000 -1.0000 1422675 1587284143.50 151.4369 60.0015 32.0000 1.9458 1.9592 410.8976 414.3383 0.5236 -1.0000 -1.0000 1422754 1587284143.60 151.4369 60.0015 32.0000 1.9458 1.9591 410.9241 414.3649 0.5237 -1.0000 -1.0000 1422816 1587284143.70 151.5323 60.0015 32.0000 1.9461 1.9595 410.7599 414.2017 0.5240 -1.0000 -1.0000 1422878 1587284143.80 151.5323 60.0015 32.0000 1.9472 1.9606 410.7312 414.1712 0.5237 -1.0000 -1.0000 1422956 1587284143.90 151.5323 60.0015 32.0000 1.9461 1.9595 410.8140 414.2534 0.5235 -1.0000 -1.0000 1423019 1587284144.00 151.5323 60.0015 32.0000 1.9460 1.9594 410.8916 414.3337 0.5240 -1.0000 -1.0000 1423081 1587284144.10 151.5323 60.0015 32.0000 1.9470 1.9603 410.7082 414.1509 0.5241 -1.0000 -1.0000 1423144 1587284144.20 151.5315 60.0015 32.0000 1.9468 1.9602 410.7162 414.1579 0.5240 -1.0000 -1.0000 1423206 1587284144.30 151.5285 60.0015 32.0000 1.9462 1.9596 410.8427 414.2853 0.5239 -1.0000 -1.0000 1423519 1587284144.40 151.5285 60.0015 32.0000 1.9451 1.9585 410.9377 414.3815 0.5239 -1.0000 -1.0000 1423581 1587284144.50 151.5285 60.0015 32.0000 1.9461 1.9595 410.9095 414.3533 0.5244 -1.0000 -1.0000 1423644 1587284144.60 151.5285 60.0015 32.0000 1.9453 1.9587 410.7766 414.2205 0.5240 -1.0000 -1.0000 1423706 1587284144.70 151.5285 60.0015 32.0000 1.9453 1.9587 410.8102 414.2524 0.5240 -1.0000 -1.0000 1423784 1587284144.80 151.4262 60.0011 32.0000 1.9453 1.9587 410.9148 414.3576 0.5239 -1.0000 -1.0000 1423847 1587284144.90 151.4262 60.0011 32.0000 1.9458 1.9591 410.8082 414.2486 0.5236 -1.0000 -1.0000 1423910 1587284145.00 151.4262 60.0011 32.0000 1.9459 1.9592 410.6462 414.0869 0.5241 -1.0000 -1.0000 1423987 1587284145.10 151.4262 60.0011 32.0000 1.9452 1.9586 410.9360 414.3785 0.5239 -1.0000 -1.0000 1424050 1587284145.20 151.4262 60.0011 32.0000 1.9454 1.9588 410.8699 414.3130 0.5240 -1.0000 -1.0000 1424128 1587284145.30 151.4262 60.0011 32.0000 1.9461 1.9595 410.8454 414.2908 0.5245 -1.0000 -1.0000 1424362 1587284145.40 151.5566 60.0011 32.0000 1.9460 1.9594 410.5723 414.0127 0.5241 -1.0000 -1.0000 1424425 1587284145.50 151.5566 60.0011 32.0000 1.9460 1.9593 410.6579 414.1006 0.5243 -1.0000 -1.0000 1424488 1587284145.60 151.5566 60.0011 32.0000 1.9452 1.9586 410.7774 414.2220 0.5244 -1.0000 -1.0000 1424550 1587284145.70 151.5566 60.0011 32.0000 1.9453 1.9586 410.6956 414.1386 0.5242 -1.0000 -1.0000 1424613 1587284145.80 151.5566 60.0011 32.0000 1.9452 1.9586 410.7320 414.1733 0.5240 -1.0000 -1.0000 1424987 1587284145.90 151.4770 60.0011 32.0000 1.9463 1.9597 410.8860 414.3299 0.5242 -1.0000 -1.0000 1425050 1587284146.00 151.4303 60.0011 32.0000 1.9457 1.9591 410.7838 414.2284 0.5244 -1.0000 -1.0000 1425097 1587284146.10 151.4303 60.0011 32.0000 1.9457 1.9591 410.6257 414.0675 0.5241 -1.0000 -1.0000 1425175 1587284146.20 151.4303 60.0011 32.0000 1.9453 1.9587 410.8509 414.2942 0.5241 -1.0000 -1.0000 1425237 1587284146.30 151.4303 60.0011 32.0000 1.9455 1.9589 410.8668 414.3109 0.5242 -1.0000 -1.0000 1425378 1587284146.40 151.4303 60.0011 32.0000 1.9462 1.9596 410.7589 414.2049 0.5246 -1.0000 -1.0000 1425440 1587284146.50 151.4646 60.0011 32.0000 1.9458 1.9592 410.6641 414.1061 0.5241 -1.0000 -1.0000 1425503 1587284146.60 151.4646 60.0011 32.0000 1.9456 1.9590 410.7042 414.1461 0.5240 -1.0000 -1.0000 1425565 1587284146.70 151.4646 60.0011 32.0000 1.9452 1.9586 410.8985 414.3438 0.5243 -1.0000 -1.0000 1425643 1587284146.80 151.4646 60.0011 32.0000 1.9454 1.9588 410.8204 414.2639 0.5242 -1.0000 -1.0000 1425862 1587284146.90 151.4646 60.0011 32.0000 1.9461 1.9595 410.7258 414.1697 0.5244 -1.0000 -1.0000 1425925 1587284147.00 151.5453 60.0011 32.0000 1.9457 1.9591 410.6813 414.1252 0.5244 -1.0000 -1.0000 1426003 1587284147.10 151.5453 60.0011 32.0000 1.9450 1.9584 410.7774 414.2210 0.5243 -1.0000 -1.0000 1426065 1587284147.20 151.5453 60.0011 32.0000 1.9451 1.9584 410.7968 414.2415 0.5244 -1.0000 -1.0000 1426144 1587284147.30 151.5453 60.0011 32.0000 1.9462 1.9596 410.6072 414.0498 0.5242 -1.0000 -1.0000 1426893 1587284147.40 151.5453 60.0011 32.0000 1.9461 1.9595 410.6330 414.0761 0.5243 -1.0000 -1.0000 1426987 1587284147.50 151.5453 60.0011 32.0000 1.9451 1.9584 410.8769 414.3219 0.5244 -1.0000 -1.0000 1427065 1587284147.60 151.5713 60.0011 32.0000 1.9449 1.9583 410.8371 414.2823 0.5243 -1.0000 -1.0000 1427127 1587284147.70 151.5713 60.0011 32.0000 1.9458 1.9592 410.6753 414.1206 0.5244 -1.0000 -1.0000 1427190 1587284147.80 151.5713 60.0011 32.0000 1.9461 1.9595 410.6995 414.1416 0.5243 -1.0000 -1.0000 1427252 1587284147.90 151.5713 60.0011 32.0000 1.9460 1.9594 410.7324 414.1759 0.5241 -1.0000 -1.0000 1427315 1587284148.00 151.5713 60.0011 32.0000 1.9448 1.9582 410.9199 414.3643 0.5243 -1.0000 -1.0000 1427377 1587284148.10 151.5713 60.0011 32.0000 1.9453 1.9587 410.6105 414.0549 0.5245 -1.0000 -1.0000 1427455 1587284148.20 151.4776 60.0011 32.0000 1.9452 1.9586 410.6935 414.1379 0.5244 -1.0000 -1.0000 1427518 1587284148.30 151.4776 60.0011 32.0000 1.9453 1.9587 410.8639 414.3090 0.5244 -1.0000 -1.0000 1427580 1587284148.40 151.4776 60.0011 32.0000 1.9459 1.9592 410.7783 414.2230 0.5246 -1.0000 -1.0000 1428221 1587284148.50 151.4776 60.0011 32.0000 1.9455 1.9589 410.6466 414.0912 0.5246 -1.0000 -1.0000 1428283 1587284148.60 151.4776 60.0011 32.0000 1.9461 1.9595 410.6118 414.0552 0.5244 -1.0000 -1.0000 1428346 1587284148.70 151.4706 60.0011 32.0000 1.9457 1.9591 410.8215 414.2685 0.5246 -1.0000 -1.0000 1428424 1587284148.80 151.4598 60.0011 32.0000 1.9463 1.9597 410.8045 414.2508 0.5247 -1.0000 -1.0000 1428486 1587284148.90 151.4598 60.0011 32.0000 1.9470 1.9604 410.7013 414.1486 0.5249 -1.0000 -1.0000 1428627 1587284149.00 151.4598 60.0011 32.0000 1.9470 1.9604 410.5979 414.0409 0.5245 -1.0000 -1.0000 1428705 1587284149.10 151.4598 60.0011 32.0000 1.9457 1.9590 410.8127 414.2598 0.5245 -1.0000 -1.0000 1428768 1587284149.20 151.4598 60.0011 32.0000 1.9458 1.9592 410.6768 414.1204 0.5244 -1.0000 -1.0000 1428830 1587284149.30 151.4598 60.0011 32.0000 1.9465 1.9599 410.5924 414.0337 0.5240 -1.0000 -1.0000 1428893 1587284149.40 151.4373 60.0011 32.0000 1.9467 1.9601 410.6645 414.1071 0.5244 -1.0000 -1.0000 1428971 1587284149.50 151.4373 60.0011 32.0000 1.9461 1.9595 410.9068 414.3542 0.5246 -1.0000 -1.0000 1429049 1587284149.60 151.4373 60.0011 32.0000 1.9460 1.9594 410.6960 414.1417 0.5247 -1.0000 -1.0000 1429111 1587284149.70 151.4373 60.0011 32.0000 1.9468 1.9602 410.6406 414.0829 0.5243 -1.0000 -1.0000 1429174 1587284149.80 151.4373 60.0011 32.0000 1.9453 1.9587 410.6494 414.0938 0.5243 -1.0000 -1.0000 1429252 1587284149.90 151.4835 60.0011 32.0000 1.9460 1.9593 410.7396 414.1824 0.5242 -1.0000 -1.0000 1429314 1587284150.00 151.5126 60.0010 32.0000 1.9460 1.9594 410.8607 414.3077 0.5246 -1.0000 -1.0000 1429377 1587284150.10 151.5126 60.0010 32.0000 1.9465 1.9599 410.5299 413.9735 0.5245 -1.0000 -1.0000 1429439 1587284150.20 151.5126 60.0010 32.0000 1.9470 1.9604 410.6693 414.1118 0.5241 -1.0000 -1.0000 1429502 1587284150.30 151.5126 60.0010 32.0000 1.9463 1.9597 410.7935 414.2378 0.5244 -1.0000 -1.0000 1429564 1587284150.40 151.5126 60.0010 32.0000 1.9463 1.9597 410.6593 414.1045 0.5245 -1.0000 -1.0000 1429642 1587284150.50 151.5126 60.0010 32.0000 1.9470 1.9604 410.5983 414.0405 0.5243 -1.0000 -1.0000 1429705 1587284150.60 151.5126 60.0010 32.0000 1.9462 1.9596 410.7267 414.1701 0.5242 -1.0000 -1.0000 1429767 1587284150.70 151.5126 60.0010 32.0000 1.9460 1.9594 410.8491 414.2939 0.5243 -1.0000 -1.0000 1429846 1587284150.80 151.5126 60.0010 32.0000 1.9469 1.9603 410.6837 414.1269 0.5244 -1.0000 -1.0000 1429908 1587284150.90 151.5126 60.0010 32.0000 1.9463 1.9597 410.6242 414.0694 0.5247 -1.0000 -1.0000 1429970 1587284151.00 151.5126 60.0010 32.0000 1.9469 1.9603 410.7173 414.1623 0.5245 -1.0000 -1.0000 1430393 1587284151.10 151.5126 60.0010 32.0000 1.9462 1.9596 410.7733 414.2183 0.5244 -1.0000 -1.0000 1430455 1587284151.20 151.5741 60.0010 32.0000 1.9464 1.9598 410.7892 414.2339 0.5244 -1.0000 -1.0000 1430517 1587284151.30 151.5806 60.0010 32.0000 1.9467 1.9601 410.5817 414.0242 0.5243 -1.0000 -1.0000 1430580 1587284151.40 151.5806 60.0010 32.0000 1.9473 1.9607 410.5960 414.0399 0.5245 -1.0000 -1.0000 1430705 1587284151.50 151.5806 60.0010 32.0000 1.9467 1.9601 410.7568 414.2010 0.5243 -1.0000 -1.0000 1430892 1587284151.60 151.5806 60.0010 32.0000 1.9460 1.9594 410.8073 414.2530 0.5245 -1.0000 -1.0000 1430955 1587284151.70 151.5806 60.0010 32.0000 1.9465 1.9599 410.6905 414.1344 0.5244 -1.0000 -1.0000 1431017 1587284151.80 151.5186 60.0010 32.0000 1.9471 1.9605 410.6561 414.1010 0.5246 -1.0000 -1.0000 1431095 1587284151.90 151.5186 60.0010 32.0000 1.9462 1.9596 410.8194 414.2643 0.5244 -1.0000 -1.0000 1431158 1587284152.00 151.5186 60.0010 32.0000 1.9462 1.9596 410.9219 414.3699 0.5245 -1.0000 -1.0000 1431455 1587284152.10 151.5186 60.0010 32.0000 1.9467 1.9601 410.8297 414.2745 0.5244 -1.0000 -1.0000 1431533 1587284152.20 151.5186 60.0010 32.0000 1.9463 1.9597 410.7954 414.2392 0.5242 -1.0000 -1.0000 1431595 1587284152.30 151.4694 60.0010 32.0000 1.9464 1.9598 410.8145 414.2597 0.5245 -1.0000 -1.0000 1431658 1587284152.40 151.4694 60.0010 32.0000 1.9460 1.9594 410.8957 414.3426 0.5245 -1.0000 -1.0000 1431720 1587284152.50 151.4694 60.0010 32.0000 1.9460 1.9594 410.8925 414.3386 0.5244 -1.0000 -1.0000 1431783 1587284152.60 151.4694 60.0010 32.0000 1.9463 1.9597 410.8052 414.2496 0.5242 -1.0000 -1.0000 1431845 1587284152.70 151.4694 60.0010 32.0000 1.9466 1.9600 410.7868 414.2310 0.5245 -1.0000 -1.0000 1431923 1587284152.80 151.4694 60.0010 32.0000 1.9455 1.9589 410.8675 414.3140 0.5244 -1.0000 -1.0000 1431986 1587284152.90 151.4969 60.0010 32.0000 1.9459 1.9593 410.8483 414.2950 0.5246 -1.0000 -1.0000 1432048 1587284153.00 151.4969 60.0010 32.0000 1.9470 1.9604 410.6849 414.1300 0.5244 -1.0000 -1.0000 1432126 1587284153.10 151.4969 60.0010 32.0000 1.9460 1.9594 410.6716 414.1142 0.5243 -1.0000 -1.0000 1432189 1587284153.20 151.4969 60.0010 32.0000 1.9454 1.9588 410.8246 414.2717 0.5247 -1.0000 -1.0000 1432251 1587284153.30 151.4969 60.0010 32.0000 1.9453 1.9587 410.8496 414.2935 0.5244 -1.0000 -1.0000 1432329 1587284153.40 151.4607 60.0010 32.0000 1.9455 1.9588 410.7257 414.1698 0.5242 -1.0000 -1.0000 1432376 1587284153.50 151.4352 60.0010 32.0000 1.9466 1.9600 410.6727 414.1152 0.5243 -1.0000 -1.0000 1432454 1587284153.60 151.4352 60.0010 32.0000 1.9458 1.9592 410.9034 414.3514 0.5246 -1.0000 -1.0000 1432642 1587284153.70 151.4352 60.0010 32.0000 1.9453 1.9587 410.9346 414.3820 0.5247 -1.0000 -1.0000 1432704 1587284153.80 151.4352 60.0010 32.0000 1.9466 1.9600 410.7627 414.2088 0.5245 -1.0000 -1.0000 1432782 1587284153.90 151.4352 60.0010 32.0000 1.9467 1.9601 410.7367 414.1801 0.5242 -1.0000 -1.0000 1432845 1587284154.00 151.5189 60.0010 32.0000 1.9459 1.9593 410.9108 414.3564 0.5244 -1.0000 -1.0000 1432907 1587284154.10 151.5189 60.0010 32.0000 1.9464 1.9598 410.8769 414.3218 0.5242 -1.0000 -1.0000 1433392 1587284154.20 151.5189 60.0010 32.0000 1.9473 1.9607 410.6379 414.0818 0.5245 -1.0000 -1.0000 1433454 1587284154.30 151.5189 60.0010 32.0000 1.9474 1.9608 410.7388 414.1824 0.5243 -1.0000 -1.0000 1433517 1587284154.40 151.5189 60.0010 32.0000 1.9460 1.9594 410.7225 414.1684 0.5248 -1.0000 -1.0000 1433595 1587284154.50 151.4665 60.0010 32.0000 1.9457 1.9591 410.8778 414.3212 0.5241 -1.0000 -1.0000 1433657 1587284154.60 151.4629 60.0010 32.0000 1.9463 1.9597 410.7920 414.2377 0.5245 -1.0000 -1.0000 1433860 1587284154.70 151.4629 60.0010 32.0000 1.9467 1.9601 410.7482 414.1928 0.5243 -1.0000 -1.0000 1433954 1587284154.80 151.4629 60.0010 32.0000 1.9470 1.9604 410.6859 414.1289 0.5243 -1.0000 -1.0000 1434017 1587284154.90 151.4629 60.0010 32.0000 1.9461 1.9595 411.0003 414.4473 0.5244 -1.0000 -1.0000 1434079 1587284155.00 151.4765 60.0010 32.0000 1.9468 1.9601 410.7555 414.1997 0.5245 -1.0000 -1.0000 1434142 1587284155.10 151.5631 60.0005 32.0000 1.9470 1.9604 410.7723 414.2162 0.5241 -1.0000 -1.0000 1434392 1587284155.20 151.5631 60.0005 32.0000 1.9467 1.9601 410.7589 414.2013 0.5242 -1.0000 -1.0000 1434469 1587284155.30 151.5631 60.0005 32.0000 1.9454 1.9587 410.8232 414.2691 0.5245 -1.0000 -1.0000 1434532 1587284155.40 151.5631 60.0005 32.0000 1.9462 1.9596 410.7608 414.2053 0.5243 -1.0000 -1.0000 1434595 1587284155.50 151.5631 60.0005 32.0000 1.9459 1.9593 410.6301 414.0716 0.5241 -1.0000 -1.0000 1434657 1587284155.60 151.5656 60.0005 32.0000 1.9463 1.9597 410.7504 414.1944 0.5244 -1.0000 -1.0000 1434719 1587284155.70 151.5656 60.0005 32.0000 1.9459 1.9593 410.8665 414.3116 0.5243 -1.0000 -1.0000 1434782 1587284155.80 151.5656 60.0005 32.0000 1.9465 1.9599 410.7596 414.2018 0.5240 -1.0000 -1.0000 1434860 1587284155.90 151.5656 60.0005 32.0000 1.9468 1.9602 410.6764 414.1199 0.5243 -1.0000 -1.0000 1434922 1587284156.00 151.5656 60.0005 32.0000 1.9462 1.9595 410.7536 414.1963 0.5240 -1.0000 -1.0000 1434985 1587284156.10 151.5424 60.0005 32.0000 1.9457 1.9591 410.8966 414.3407 0.5242 -1.0000 -1.0000 1435375 1587284156.20 151.5284 60.0005 32.0000 1.9468 1.9601 410.7836 414.2293 0.5246 -1.0000 -1.0000 1435438 1587284156.30 151.5284 60.0005 32.0000 1.9461 1.9595 410.6985 414.1433 0.5244 -1.0000 -1.0000 1435500 1587284156.40 151.5284 60.0005 32.0000 1.9462 1.9596 410.7788 414.2228 0.5244 -1.0000 -1.0000 1435579 1587284156.50 151.5284 60.0005 32.0000 1.9461 1.9594 410.9013 414.3459 0.5242 -1.0000 -1.0000 1435641 1587284156.60 151.5284 60.0005 32.0000 1.9464 1.9597 410.8282 414.2732 0.5242 -1.0000 -1.0000 1435704 1587284156.70 151.4696 60.0005 32.0000 1.9466 1.9599 410.7154 414.1573 0.5241 -1.0000 -1.0000 1435891 1587284156.80 151.4696 60.0005 32.0000 1.9459 1.9593 410.7985 414.2418 0.5242 -1.0000 -1.0000 1435938 1587284156.90 151.4696 60.0005 32.0000 1.9453 1.9587 410.9356 414.3817 0.5243 -1.0000 -1.0000 1436000 1587284157.00 151.4696 60.0005 32.0000 1.9450 1.9584 410.9189 414.3632 0.5242 -1.0000 -1.0000 1436079 1587284157.10 151.4696 60.0005 32.0000 1.9472 1.9605 410.7685 414.2107 0.5240 -1.0000 -1.0000 1436141 1587284157.20 151.4893 60.0005 32.0000 1.9474 1.9608 410.7656 414.2086 0.5241 -1.0000 -1.0000 1436375 1587284157.30 151.5225 60.0005 32.0000 1.9465 1.9599 410.9720 414.4176 0.5244 -1.0000 -1.0000 1436438 1587284157.40 151.5225 60.0005 32.0000 1.9461 1.9595 410.8270 414.2727 0.5244 -1.0000 -1.0000 1436500 1587284157.50 151.5225 60.0005 32.0000 1.9466 1.9599 410.6869 414.1292 0.5241 -1.0000 -1.0000 1436578 1587284157.60 151.5225 60.0005 32.0000 1.9468 1.9602 410.7512 414.1929 0.5240 -1.0000 -1.0000 1436641 1587284157.70 151.5225 60.0005 32.0000 1.9462 1.9596 410.9553 414.4009 0.5244 -1.0000 -1.0000 1436704 1587284157.80 151.5071 60.0005 32.0000 1.9461 1.9595 410.8787 414.3247 0.5244 -1.0000 -1.0000 1436766 1587284157.90 151.5071 60.0005 32.0000 1.9469 1.9603 410.7166 414.1598 0.5241 -1.0000 -1.0000 1436828 1587284158.00 151.5071 60.0005 32.0000 1.9459 1.9592 410.7528 414.1945 0.5240 -1.0000 -1.0000 1436891 1587284158.10 151.5071 60.0005 32.0000 1.9457 1.9591 410.9203 414.3664 0.5246 -1.0000 -1.0000 1436969 1587284158.20 151.5071 60.0005 32.0000 1.9461 1.9595 410.7499 414.1936 0.5243 -1.0000 -1.0000 1437437 1587284158.30 151.5073 60.0005 32.0000 1.9467 1.9601 410.6999 414.1448 0.5246 -1.0000 -1.0000 1437500 1587284158.40 151.5073 60.0005 32.0000 1.9464 1.9598 410.7595 414.2040 0.5242 -1.0000 -1.0000 1437578 1587284158.50 151.5073 60.0005 32.0000 1.9457 1.9591 410.8543 414.2977 0.5241 -1.0000 -1.0000 1437641 1587284158.60 151.5073 60.0005 32.0000 1.9460 1.9594 410.7859 414.2289 0.5242 -1.0000 -1.0000 1437703 1587284158.70 151.5073 60.0005 32.0000 1.9462 1.9596 410.7528 414.1963 0.5241 -1.0000 -1.0000 1437891 1587284158.80 151.5073 60.0005 32.0000 1.9463 1.9597 410.8399 414.2825 0.5240 -1.0000 -1.0000 1437953 1587284158.90 151.5321 60.0005 32.0000 1.9451 1.9584 410.9633 414.4077 0.5241 -1.0000 -1.0000 1438016 1587284159.00 151.5321 60.0005 32.0000 1.9455 1.9589 410.7642 414.2062 0.5239 -1.0000 -1.0000 1438094 1587284159.10 151.5321 60.0005 32.0000 1.9465 1.9598 410.7124 414.1559 0.5244 -1.0000 -1.0000 1438156 1587284159.20 151.5321 60.0005 32.0000 1.9456 1.9590 410.7354 414.1770 0.5239 -1.0000 -1.0000 1438219 1587284159.30 151.5321 60.0005 32.0000 1.9451 1.9584 410.8490 414.2903 0.5239 -1.0000 -1.0000 1438406 1587284159.40 151.5607 60.0005 32.0000 1.9455 1.9588 410.9343 414.3796 0.5244 -1.0000 -1.0000 1438468 1587284159.50 151.5607 60.0005 32.0000 1.9462 1.9596 410.8635 414.3086 0.5243 -1.0000 -1.0000 1438547 1587284159.60 151.5607 60.0005 32.0000 1.9459 1.9593 410.8263 414.2706 0.5242 -1.0000 -1.0000 1438609 1587284159.70 151.5607 60.0005 32.0000 1.9451 1.9585 410.8340 414.2757 0.5237 -1.0000 -1.0000 1438672 1587284159.80 151.5607 60.0005 32.0000 1.9452 1.9585 410.8951 414.3376 0.5240 -1.0000 -1.0000 1438921 1587284159.90 151.5607 60.0005 32.0000 1.9454 1.9588 410.6764 414.1191 0.5241 -1.0000 -1.0000 1438984 1587284160.00 151.4028 60.0005 32.0000 1.9456 1.9589 410.7402 414.1822 0.5241 -1.0000 -1.0000 1439046 1587284160.10 151.4028 60.0005 32.0000 1.9460 1.9594 410.8548 414.3008 0.5245 -1.0000 -1.0000 1439140 1587284160.20 151.4028 60.0005 32.0000 1.9461 1.9595 410.8782 414.3221 0.5242 -1.0000 -1.0000 1439203 1587284160.30 151.4028 60.0005 32.0000 1.9464 1.9598 410.7867 414.2300 0.5241 -1.0000 -1.0000 1439390 1587284160.40 151.4028 60.0005 32.0000 1.9465 1.9598 410.6890 414.1322 0.5242 -1.0000 -1.0000 1439453 1587284160.50 151.4028 60.0005 32.0000 1.9459 1.9593 410.7624 414.2027 0.5238 -1.0000 -1.0000 1439515 1587284160.60 151.4028 60.0005 32.0000 1.9452 1.9585 410.9235 414.3679 0.5243 -1.0000 -1.0000 1439578 1587284160.70 151.5541 60.0005 32.0000 1.9452 1.9586 410.7178 414.1612 0.5242 -1.0000 -1.0000 1439656 1587284160.80 151.5541 60.0005 32.0000 1.9458 1.9592 410.6104 414.0521 0.5241 -1.0000 -1.0000 1439890 1587284160.90 151.5541 60.0005 32.0000 1.9450 1.9584 410.7204 414.1617 0.5239 -1.0000 -1.0000 1439953 1587284161.00 151.5541 60.0005 32.0000 1.9456 1.9590 410.8990 414.3428 0.5243 -1.0000 -1.0000 1440031 1587284161.10 151.5541 60.0005 32.0000 1.9457 1.9591 410.8645 414.3059 0.5238 -1.0000 -1.0000 1440093 1587284161.20 151.5541 60.0005 32.0000 1.9456 1.9590 410.6192 414.0601 0.5241 -1.0000 -1.0000 1440156 1587284161.30 151.3335 60.0005 32.0000 1.9454 1.9588 410.6855 414.1274 0.5240 -1.0000 -1.0000 1440952 1587284161.40 151.3335 60.0005 32.0000 1.9450 1.9584 410.8000 414.2414 0.5239 -1.0000 -1.0000 1441015 1587284161.50 151.3335 60.0005 32.0000 1.9460 1.9593 410.8241 414.2667 0.5240 -1.0000 -1.0000 1441109 1587284161.60 151.3335 60.0005 32.0000 1.9461 1.9595 410.7430 414.1857 0.5241 -1.0000 -1.0000 1441171 1587284161.70 151.3335 60.0005 32.0000 1.9471 1.9605 410.7809 414.2228 0.5240 -1.0000 -1.0000 1441233 1587284161.80 151.4870 60.0005 32.0000 1.9466 1.9600 410.8418 414.2854 0.5242 -1.0000 -1.0000 1441296 1587284161.90 151.4920 60.0005 32.0000 1.9463 1.9597 410.8093 414.2531 0.5242 -1.0000 -1.0000 1441358 1587284162.00 151.4920 60.0005 32.0000 1.9465 1.9599 410.7177 414.1599 0.5240 -1.0000 -1.0000 1441421 1587284162.10 151.4920 60.0005 32.0000 1.9461 1.9595 410.7790 414.2196 0.5238 -1.0000 -1.0000 1441499 1587284162.20 151.4920 60.0005 32.0000 1.9455 1.9588 410.9580 414.4017 0.5240 -1.0000 -1.0000 1441561 1587284162.30 151.4920 60.0005 32.0000 1.9462 1.9596 410.8101 414.2523 0.5240 -1.0000 -1.0000 1441640 1587284162.40 151.5426 60.0005 32.0000 1.9462 1.9596 410.6532 414.0910 0.5235 -1.0000 -1.0000 1441718 1587284162.50 151.5426 60.0005 32.0000 1.9460 1.9593 410.7612 414.2020 0.5238 -1.0000 -1.0000 1441780 1587284162.60 151.5426 60.0005 32.0000 1.9446 1.9579 410.8466 414.2888 0.5240 -1.0000 -1.0000 1441843 1587284162.70 151.5426 60.0005 32.0000 1.9465 1.9599 410.7939 414.2362 0.5240 -1.0000 -1.0000 1441921 1587284162.80 151.5426 60.0005 32.0000 1.9463 1.9597 410.6654 414.1070 0.5240 -1.0000 -1.0000 1441983 1587284162.90 151.5008 60.0005 32.0000 1.9468 1.9601 410.6557 414.0956 0.5238 -1.0000 -1.0000 1442046 1587284163.00 151.5008 60.0005 32.0000 1.9461 1.9594 410.8040 414.2458 0.5240 -1.0000 -1.0000 1442124 1587284163.10 151.5008 60.0005 32.0000 1.9465 1.9599 410.7367 414.1785 0.5240 -1.0000 -1.0000 1442187 1587284163.20 151.5008 60.0005 32.0000 1.9467 1.9600 410.6644 414.1061 0.5239 -1.0000 -1.0000 1442249 1587284163.30 151.5008 60.0005 32.0000 1.9463 1.9597 410.8237 414.2628 0.5233 -1.0000 -1.0000 1442312 1587284163.40 151.4839 60.0005 32.0000 1.9460 1.9594 410.8870 414.3295 0.5240 -1.0000 -1.0000 1442390 1587284163.50 151.4628 60.0005 32.0000 1.9469 1.9603 410.7157 414.1572 0.5239 -1.0000 -1.0000 1442452 1587284163.60 151.4628 60.0005 32.0000 1.9468 1.9601 410.7304 414.1715 0.5239 -1.0000 -1.0000 1442515 1587284163.70 151.4628 60.0005 32.0000 1.9457 1.9591 410.8409 414.2820 0.5237 -1.0000 -1.0000 1442577 1587284163.80 151.4628 60.0005 32.0000 1.9450 1.9584 410.9537 414.3964 0.5238 -1.0000 -1.0000 1442655 1587284163.90 151.4628 60.0005 32.0000 1.9454 1.9588 410.7955 414.2378 0.5243 -1.0000 -1.0000 1442936 1587284164.00 151.4768 60.0005 32.0000 1.9460 1.9594 410.6558 414.0973 0.5239 -1.0000 -1.0000 1442999 1587284164.10 151.4768 60.0005 32.0000 1.9462 1.9596 410.6452 414.0873 0.5241 -1.0000 -1.0000 1443077 1587284164.20 151.4768 60.0005 32.0000 1.9457 1.9590 410.9522 414.3960 0.5241 -1.0000 -1.0000 1443139 1587284164.30 151.4768 60.0005 32.0000 1.9469 1.9603 410.7510 414.1933 0.5239 -1.0000 -1.0000 1443202 1587284164.40 151.4768 60.0005 32.0000 1.9464 1.9597 410.6828 414.1230 0.5238 -1.0000 -1.0000 1443436 1587284164.50 151.4815 60.0005 32.0000 1.9451 1.9585 410.8121 414.2520 0.5237 -1.0000 -1.0000 1443499 1587284164.60 151.5290 60.0005 32.0000 1.9454 1.9587 410.9997 414.4424 0.5238 -1.0000 -1.0000 1443561 1587284164.70 151.5290 60.0005 32.0000 1.9461 1.9595 410.9021 414.3446 0.5240 -1.0000 -1.0000 1443624 1587284164.80 151.5290 60.0005 32.0000 1.9464 1.9598 410.7045 414.1492 0.5244 -1.0000 -1.0000 1443686 1587284164.90 151.5290 60.0005 32.0000 1.9462 1.9596 410.7445 414.1860 0.5238 -1.0000 -1.0000 1444139 1587284165.00 151.5290 60.0005 32.0000 1.9449 1.9582 410.9075 414.3504 0.5241 -1.0000 -1.0000 1444217 1587284165.10 151.4624 60.0008 32.0000 1.9446 1.9580 410.7771 414.2194 0.5240 -1.0000 -1.0000 1444280 1587284165.20 151.4624 60.0008 32.0000 1.9460 1.9594 410.7501 414.1922 0.5241 -1.0000 -1.0000 1444342 1587284165.30 151.4624 60.0008 32.0000 1.9460 1.9593 410.8394 414.2814 0.5238 -1.0000 -1.0000 1444405 1587284165.40 151.4624 60.0008 32.0000 1.9454 1.9587 410.9444 414.3879 0.5241 -1.0000 -1.0000 1444733 1587284165.50 151.4624 60.0008 32.0000 1.9461 1.9594 410.7639 414.2076 0.5242 -1.0000 -1.0000 1444811 1587284165.60 151.4255 60.0008 32.0000 1.9466 1.9600 410.7060 414.1488 0.5242 -1.0000 -1.0000 1444873 1587284165.70 151.4072 60.0008 32.0000 1.9451 1.9584 410.8759 414.3194 0.5240 -1.0000 -1.0000 1444983 1587284165.80 151.4072 60.0008 32.0000 1.9448 1.9582 410.9154 414.3601 0.5240 -1.0000 -1.0000 1445076 1587284165.90 151.4072 60.0008 32.0000 1.9457 1.9591 410.8502 414.2911 0.5238 -1.0000 -1.0000 1445201 1587284166.00 151.4072 60.0008 32.0000 1.9463 1.9597 410.7523 414.1944 0.5240 -1.0000 -1.0000 1445279 1587284166.10 151.4072 60.0008 32.0000 1.9457 1.9591 410.7441 414.1850 0.5238 -1.0000 -1.0000 1445342 1587284166.20 151.5718 60.0008 32.0000 1.9447 1.9581 410.8631 414.3051 0.5239 -1.0000 -1.0000 1445404 1587284166.30 151.5718 60.0008 32.0000 1.9460 1.9594 410.8647 414.3073 0.5239 -1.0000 -1.0000 1445467 1587284166.40 151.5718 60.0008 32.0000 1.9467 1.9600 410.7374 414.1782 0.5239 -1.0000 -1.0000 1445545 1587284166.50 151.5718 60.0008 32.0000 1.9454 1.9588 410.9539 414.3979 0.5240 -1.0000 -1.0000 1445607 1587284166.60 151.5718 60.0008 32.0000 1.9453 1.9587 410.9345 414.3771 0.5238 -1.0000 -1.0000 1445670 1587284166.70 151.4540 60.0008 32.0000 1.9461 1.9595 410.9012 414.3421 0.5236 -1.0000 -1.0000 1445748 1587284166.80 151.4540 60.0008 32.0000 1.9464 1.9598 410.6654 414.1039 0.5237 -1.0000 -1.0000 1445811 1587284166.90 151.4540 60.0008 32.0000 1.9460 1.9594 410.7783 414.2192 0.5237 -1.0000 -1.0000 1445873 1587284167.00 151.4540 60.0008 32.0000 1.9458 1.9592 410.8810 414.3214 0.5236 -1.0000 -1.0000 1445951 1587284167.10 151.4540 60.0008 32.0000 1.9452 1.9586 410.8705 414.3126 0.5239 -1.0000 -1.0000 1446014 1587284167.20 151.4646 60.0008 32.0000 1.9468 1.9602 410.7555 414.1948 0.5234 -1.0000 -1.0000 1446076 1587284167.30 151.4965 60.0008 32.0000 1.9459 1.9592 410.7655 414.2046 0.5238 -1.0000 -1.0000 1446139 1587284167.40 151.4965 60.0008 32.0000 1.9463 1.9597 410.9169 414.3597 0.5238 -1.0000 -1.0000 1446201 1587284167.50 151.4965 60.0008 32.0000 1.9458 1.9592 410.8857 414.3262 0.5236 -1.0000 -1.0000 1446436 1587284167.60 151.4965 60.0008 32.0000 1.9454 1.9588 410.7775 414.2186 0.5240 -1.0000 -1.0000 1446514 1587284167.70 151.4965 60.0008 32.0000 1.9454 1.9588 410.7487 414.1909 0.5240 -1.0000 -1.0000 1446576 1587284167.80 151.4477 60.0008 32.0000 1.9459 1.9593 410.9317 414.3767 0.5242 -1.0000 -1.0000 1446639 1587284167.90 151.4477 60.0008 32.0000 1.9457 1.9591 410.7731 414.2159 0.5240 -1.0000 -1.0000 1446701 1587284168.00 151.4477 60.0008 32.0000 1.9457 1.9590 410.6747 414.1158 0.5240 -1.0000 -1.0000 1446904 1587284168.10 151.4477 60.0008 32.0000 1.9457 1.9591 410.8702 414.3136 0.5240 -1.0000 -1.0000 1446982 1587284168.20 151.4477 60.0008 32.0000 1.9450 1.9584 410.8870 414.3294 0.5239 -1.0000 -1.0000 1447045 1587284168.30 151.4427 60.0008 32.0000 1.9464 1.9598 410.8221 414.2639 0.5238 -1.0000 -1.0000 1447107 1587284168.40 151.4427 60.0008 32.0000 1.9466 1.9600 410.6325 414.0720 0.5237 -1.0000 -1.0000 1447170 1587284168.50 151.4427 60.0008 32.0000 1.9458 1.9591 410.7802 414.2204 0.5238 -1.0000 -1.0000 1447638 1587284168.60 151.4427 60.0008 32.0000 1.9447 1.9580 410.9132 414.3563 0.5240 -1.0000 -1.0000 1447701 1587284168.70 151.4427 60.0008 32.0000 1.9457 1.9591 410.7734 414.2165 0.5241 -1.0000 -1.0000 1447779 1587284168.80 151.4427 60.0008 32.0000 1.9460 1.9594 410.8301 414.2732 0.5239 -1.0000 -1.0000 1447841 1587284168.90 151.5186 60.0008 32.0000 1.9456 1.9589 410.8708 414.3123 0.5239 -1.0000 -1.0000 1447904 1587284169.00 151.5186 60.0008 32.0000 1.9454 1.9588 410.8350 414.2786 0.5241 -1.0000 -1.0000 1448716 1587284169.10 151.5186 60.0008 32.0000 1.9457 1.9591 410.6999 414.1407 0.5239 -1.0000 -1.0000 1448779 1587284169.20 151.5186 60.0008 32.0000 1.9451 1.9584 410.6989 414.1397 0.5237 -1.0000 -1.0000 1448857 1587284169.30 151.5186 60.0008 32.0000 1.9456 1.9589 410.8186 414.2581 0.5236 -1.0000 -1.0000 1448919 1587284169.40 151.5341 60.0008 32.0000 1.9455 1.9588 410.7446 414.1836 0.5236 -1.0000 -1.0000 1448982 1587284169.50 151.5341 60.0008 32.0000 1.9463 1.9597 410.7332 414.1739 0.5238 -1.0000 -1.0000 1449044 1587284169.60 151.5341 60.0008 32.0000 1.9457 1.9590 410.7012 414.1411 0.5238 -1.0000 -1.0000 1449122 1587284169.70 151.5341 60.0008 32.0000 1.9452 1.9585 410.8545 414.2970 0.5239 -1.0000 -1.0000 1449185 1587284169.80 151.5341 60.0008 32.0000 1.9455 1.9589 410.9271 414.3687 0.5240 -1.0000 -1.0000 1449247 1587284169.90 151.5363 60.0008 32.0000 1.9458 1.9591 410.7605 414.2041 0.5242 -1.0000 -1.0000 1449310 1587284170.00 151.5404 60.0007 32.0000 1.9467 1.9601 410.7252 414.1660 0.5238 -1.0000 -1.0000 1449372 1587284170.10 151.5404 60.0007 32.0000 1.9460 1.9593 410.8806 414.3215 0.5238 -1.0000 -1.0000 1449450 1587284170.20 151.5404 60.0007 32.0000 1.9451 1.9585 410.8636 414.3059 0.5238 -1.0000 -1.0000 1449513 1587284170.30 151.5404 60.0007 32.0000 1.9460 1.9593 410.7607 414.2027 0.5241 -1.0000 -1.0000 1449575 1587284170.40 151.5404 60.0007 32.0000 1.9471 1.9605 410.5347 413.9730 0.5239 -1.0000 -1.0000 1449653 1587284170.50 151.4742 60.0007 32.0000 1.9462 1.9596 410.6521 414.0930 0.5238 -1.0000 -1.0000 1449716 1587284170.60 151.4742 60.0007 32.0000 1.9459 1.9593 410.7569 414.1966 0.5237 -1.0000 -1.0000 1449778 1587284170.70 151.4742 60.0007 32.0000 1.9450 1.9584 410.8774 414.3214 0.5241 -1.0000 -1.0000 1449856 1587284170.80 151.4742 60.0007 32.0000 1.9463 1.9596 410.7837 414.2260 0.5240 -1.0000 -1.0000 1449919 1587284170.90 151.4742 60.0007 32.0000 1.9467 1.9601 410.7035 414.1443 0.5239 -1.0000 -1.0000 1449981 1587284171.00 151.4742 60.0007 32.0000 1.9461 1.9595 410.6729 414.1143 0.5239 -1.0000 -1.0000 1450044 1587284171.10 151.4742 60.0007 32.0000 1.9454 1.9587 410.9263 414.3680 0.5238 -1.0000 -1.0000 1450107 1587284171.20 151.4742 60.0007 32.0000 1.9460 1.9594 410.8902 414.3329 0.5240 -1.0000 -1.0000 1450185 1587284171.30 151.4742 60.0007 32.0000 1.9469 1.9602 410.7185 414.1584 0.5239 -1.0000 -1.0000 1450247 1587284171.40 151.4742 60.0007 32.0000 1.9469 1.9603 410.8459 414.2901 0.5242 -1.0000 -1.0000 1450310 1587284171.50 151.4742 60.0007 32.0000 1.9461 1.9595 410.9423 414.3866 0.5241 -1.0000 -1.0000 1450700 1587284171.60 151.4807 60.0007 32.0000 1.9457 1.9591 411.0146 414.4609 0.5243 -1.0000 -1.0000 1450762 1587284171.70 151.4807 60.0007 32.0000 1.9463 1.9597 410.8346 414.2782 0.5241 -1.0000 -1.0000 1450825 1587284171.80 151.4807 60.0007 32.0000 1.9466 1.9600 410.7803 414.2215 0.5238 -1.0000 -1.0000 1450903 1587284171.90 151.4807 60.0007 32.0000 1.9459 1.9593 410.8839 414.3262 0.5239 -1.0000 -1.0000 1450981 1587284172.00 151.4807 60.0007 32.0000 1.9456 1.9590 410.9196 414.3638 0.5241 -1.0000 -1.0000 1451044 1587284172.10 151.4807 60.0007 32.0000 1.9454 1.9588 410.8225 414.2661 0.5242 -1.0000 -1.0000 1451216 1587284172.20 151.5399 60.0007 32.0000 1.9457 1.9590 410.7109 414.1524 0.5239 -1.0000 -1.0000 1451278 1587284172.30 151.5399 60.0007 32.0000 1.9458 1.9591 410.8537 414.2945 0.5238 -1.0000 -1.0000 1451340 1587284172.40 151.5399 60.0007 32.0000 1.9454 1.9588 410.9513 414.3953 0.5239 -1.0000 -1.0000 1451419 1587284172.50 151.5399 60.0007 32.0000 1.9455 1.9589 410.7308 414.1718 0.5240 -1.0000 -1.0000 1451481 1587284172.60 151.5399 60.0007 32.0000 1.9460 1.9594 410.6573 414.0963 0.5238 -1.0000 -1.0000 1451700 1587284172.70 151.4959 60.0007 32.0000 1.9451 1.9585 410.6510 414.0916 0.5238 -1.0000 -1.0000 1451778 1587284172.80 151.4636 60.0007 32.0000 1.9454 1.9588 410.7021 414.1397 0.5233 -1.0000 -1.0000 1451840 1587284172.90 151.4636 60.0007 32.0000 1.9462 1.9596 411.0432 414.4886 0.5240 -1.0000 -1.0000 1451903 1587284173.00 151.4636 60.0007 32.0000 1.9468 1.9602 410.7982 414.2384 0.5237 -1.0000 -1.0000 1451981 1587284173.10 151.4636 60.0007 32.0000 1.9466 1.9599 410.7326 414.1718 0.5236 -1.0000 -1.0000 1452200 1587284173.20 151.4636 60.0007 32.0000 1.9459 1.9592 410.7692 414.2094 0.5237 -1.0000 -1.0000 1452278 1587284173.30 151.4599 60.0007 32.0000 1.9457 1.9591 410.8093 414.2493 0.5237 -1.0000 -1.0000 1452340 1587284173.40 151.4599 60.0007 32.0000 1.9459 1.9592 410.7030 414.1450 0.5242 -1.0000 -1.0000 1452403 1587284173.50 151.4599 60.0007 32.0000 1.9457 1.9591 410.7363 414.1782 0.5239 -1.0000 -1.0000 1452481 1587284173.60 151.4599 60.0007 32.0000 1.9451 1.9585 410.7665 414.2062 0.5238 -1.0000 -1.0000 1452699 1587284173.70 151.4599 60.0007 32.0000 1.9448 1.9582 410.8280 414.2715 0.5242 -1.0000 -1.0000 1452762 1587284173.80 151.3902 60.0007 32.0000 1.9459 1.9593 410.8179 414.2609 0.5240 -1.0000 -1.0000 1452840 1587284173.90 151.3815 60.0007 32.0000 1.9459 1.9593 410.6101 414.0494 0.5238 -1.0000 -1.0000 1452903 1587284174.00 151.3815 60.0007 32.0000 1.9452 1.9586 410.7939 414.2350 0.5238 -1.0000 -1.0000 1452965 1587284174.10 151.3815 60.0007 32.0000 1.9463 1.9596 410.9270 414.3704 0.5241 -1.0000 -1.0000 1453262 1587284174.20 151.3815 60.0007 32.0000 1.9460 1.9594 410.7030 414.1430 0.5238 -1.0000 -1.0000 1453325 1587284174.30 151.3815 60.0007 32.0000 1.9462 1.9595 410.7017 414.1422 0.5239 -1.0000 -1.0000 1453387 1587284174.40 151.4443 60.0007 32.0000 1.9464 1.9598 410.7618 414.2027 0.5238 -1.0000 -1.0000 1453449 1587284174.50 151.4443 60.0007 32.0000 1.9462 1.9595 410.9277 414.3710 0.5240 -1.0000 -1.0000 1453512 1587284174.60 151.4443 60.0007 32.0000 1.9459 1.9592 410.8075 414.2501 0.5239 -1.0000 -1.0000 1453903 1587284174.70 151.4443 60.0007 32.0000 1.9458 1.9592 410.6371 414.0770 0.5239 -1.0000 -1.0000 1453965 1587284174.80 151.4443 60.0007 32.0000 1.9464 1.9597 410.7417 414.1822 0.5238 -1.0000 -1.0000 1454028 1587284174.90 151.4678 60.0008 32.0000 1.9455 1.9589 410.9797 414.4236 0.5240 -1.0000 -1.0000 1454090 1587284175.00 151.4678 60.0008 32.0000 1.9452 1.9586 410.8678 414.3091 0.5237 -1.0000 -1.0000 1454168 1587284175.10 151.4678 60.0008 32.0000 1.9460 1.9593 410.6511 414.0916 0.5240 -1.0000 -1.0000 1454449 1587284175.20 151.4678 60.0008 32.0000 1.9451 1.9584 410.7497 414.1933 0.5242 -1.0000 -1.0000 1454527 1587284175.30 151.4678 60.0008 32.0000 1.9449 1.9583 410.9150 414.3582 0.5239 -1.0000 -1.0000 1454590 1587284175.40 151.4678 60.0008 32.0000 1.9457 1.9591 410.9724 414.4171 0.5243 -1.0000 -1.0000 1454652 1587284175.50 151.4613 60.0008 32.0000 1.9460 1.9594 410.6539 414.0947 0.5239 -1.0000 -1.0000 1454730 1587284175.60 151.4613 60.0008 32.0000 1.9449 1.9583 410.7461 414.1866 0.5238 -1.0000 -1.0000 1454965 1587284175.70 151.4613 60.0008 32.0000 1.9457 1.9591 410.8584 414.3012 0.5241 -1.0000 -1.0000 1455027 1587284175.80 151.4613 60.0008 32.0000 1.9459 1.9593 410.7558 414.1973 0.5238 -1.0000 -1.0000 1455090 1587284175.90 151.4613 60.0008 32.0000 1.9461 1.9594 410.6626 414.1016 0.5237 -1.0000 -1.0000 1455152 1587284176.00 151.4196 60.0008 32.0000 1.9455 1.9589 410.8294 414.2700 0.5237 -1.0000 -1.0000 1455215 1587284176.10 151.3327 60.0008 32.0000 1.9454 1.9587 410.7987 414.2417 0.5243 -1.0000 -1.0000 1455293 1587284176.20 151.3327 60.0008 32.0000 1.9459 1.9592 410.7282 414.1682 0.5237 -1.0000 -1.0000 1455418 1587284176.30 151.3327 60.0008 32.0000 1.9457 1.9591 410.6511 414.0902 0.5238 -1.0000 -1.0000 1455480 1587284176.40 151.3327 60.0008 32.0000 1.9458 1.9592 410.8433 414.2849 0.5238 -1.0000 -1.0000 1455558 1587284176.50 151.3327 60.0008 32.0000 1.9455 1.9588 410.8127 414.2555 0.5240 -1.0000 -1.0000 1455621 1587284176.60 151.4999 60.0008 32.0000 1.9455 1.9588 410.7682 414.2102 0.5240 -1.0000 -1.0000 1455683 1587284176.70 151.4999 60.0008 32.0000 1.9458 1.9592 410.7032 414.1445 0.5239 -1.0000 -1.0000 1455918 1587284176.80 151.4999 60.0008 32.0000 1.9456 1.9590 410.8309 414.2702 0.5235 -1.0000 -1.0000 1455980 1587284176.90 151.4999 60.0008 32.0000 1.9454 1.9587 411.0805 414.5232 0.5237 -1.0000 -1.0000 1456043 1587284177.00 151.4999 60.0008 32.0000 1.9455 1.9589 410.7886 414.2303 0.5240 -1.0000 -1.0000 1456121 1587284177.10 151.4897 60.0008 32.0000 1.9453 1.9587 410.6198 414.0589 0.5237 -1.0000 -1.0000 1456183 1587284177.20 151.4843 60.0008 32.0000 1.9454 1.9588 410.8448 414.2847 0.5236 -1.0000 -1.0000 1456667 1587284177.30 151.4843 60.0008 32.0000 1.9455 1.9588 410.8774 414.3182 0.5237 -1.0000 -1.0000 1456730 1587284177.40 151.4843 60.0008 32.0000 1.9457 1.9591 410.8065 414.2476 0.5238 -1.0000 -1.0000 1456792 1587284177.50 151.4843 60.0008 32.0000 1.9460 1.9594 410.7695 414.2086 0.5236 -1.0000 -1.0000 1456870 1587284177.60 151.4843 60.0008 32.0000 1.9457 1.9590 410.7454 414.1837 0.5234 -1.0000 -1.0000 1456933 1587284177.70 151.4296 60.0008 32.0000 1.9457 1.9590 410.9123 414.3537 0.5238 -1.0000 -1.0000 1456995 1587284177.80 151.4296 60.0008 32.0000 1.9448 1.9582 410.8695 414.3100 0.5238 -1.0000 -1.0000 1457073 1587284177.90 151.4296 60.0008 32.0000 1.9456 1.9589 410.7326 414.1743 0.5238 -1.0000 -1.0000 1457136 1587284178.00 151.4296 60.0008 32.0000 1.9459 1.9593 410.6120 414.0505 0.5237 -1.0000 -1.0000 1457198 1587284178.10 151.4296 60.0008 32.0000 1.9455 1.9589 410.7006 414.1400 0.5237 -1.0000 -1.0000 1457261 1587284178.20 151.4296 60.0008 32.0000 1.9456 1.9589 410.8153 414.2552 0.5236 -1.0000 -1.0000 1457480 1587284178.30 151.4506 60.0008 32.0000 1.9453 1.9587 410.7664 414.2096 0.5243 -1.0000 -1.0000 1457542 1587284178.40 151.4506 60.0008 32.0000 1.9459 1.9592 410.6445 414.0846 0.5238 -1.0000 -1.0000 1457605 1587284178.50 151.4506 60.0008 32.0000 1.9464 1.9598 410.7050 414.1437 0.5235 -1.0000 -1.0000 1457667 1587284178.60 151.4506 60.0008 32.0000 1.9457 1.9591 410.7598 414.2009 0.5239 -1.0000 -1.0000 1457730 1587284178.70 151.4506 60.0008 32.0000 1.9450 1.9584 410.8785 414.3213 0.5240 -1.0000 -1.0000 1457808 1587284178.80 151.4579 60.0008 32.0000 1.9459 1.9593 410.8059 414.2478 0.5238 -1.0000 -1.0000 1457870 1587284178.90 151.4615 60.0008 32.0000 1.9459 1.9592 410.6552 414.0943 0.5237 -1.0000 -1.0000 1457933 1587284179.00 151.4615 60.0008 32.0000 1.9458 1.9592 410.7632 414.2037 0.5238 -1.0000 -1.0000 1458011 1587284179.10 151.4615 60.0008 32.0000 1.9451 1.9585 410.8848 414.3279 0.5242 -1.0000 -1.0000 1458073 1587284179.20 151.4615 60.0008 32.0000 1.9459 1.9593 410.7742 414.2155 0.5237 -1.0000 -1.0000 1458136 1587284179.30 151.4611 60.0008 32.0000 1.9462 1.9596 410.6127 414.0544 0.5241 -1.0000 -1.0000 1458198 1587284179.40 151.4434 60.0008 32.0000 1.9450 1.9584 410.8382 414.2813 0.5241 -1.0000 -1.0000 1458261 1587284179.50 151.4434 60.0008 32.0000 1.9459 1.9593 410.9052 414.3496 0.5242 -1.0000 -1.0000 1458339 1587284179.60 151.4434 60.0008 32.0000 1.9463 1.9596 410.7026 414.1444 0.5239 -1.0000 -1.0000 1458401 1587284179.70 151.4434 60.0008 32.0000 1.9460 1.9593 410.6443 414.0829 0.5236 -1.0000 -1.0000 1458464 1587284179.80 151.4434 60.0008 32.0000 1.9458 1.9592 410.8385 414.2770 0.5233 -1.0000 -1.0000 1458698 1587284179.90 151.4292 59.9998 32.0000 1.9458 1.9592 410.8736 414.3149 0.5239 -1.0000 -1.0000 1458761 1587284180.00 151.4292 59.9998 32.0000 1.9463 1.9596 410.7432 414.1855 0.5241 -1.0000 -1.0000 1458823 1587284180.10 151.4292 59.9998 32.0000 1.9467 1.9601 410.7066 414.1468 0.5236 -1.0000 -1.0000 1458901 1587284180.20 151.4292 59.9998 32.0000 1.9461 1.9594 410.8397 414.2800 0.5237 -1.0000 -1.0000 1458964 1587284180.30 151.4292 59.9998 32.0000 1.9453 1.9586 410.9120 414.3534 0.5238 -1.0000 -1.0000 1459198 1587284180.40 151.4292 59.9998 32.0000 1.9456 1.9590 410.7262 414.1666 0.5237 -1.0000 -1.0000 1459276 1587284180.50 151.4292 59.9998 32.0000 1.9460 1.9594 410.6418 414.0818 0.5240 -1.0000 -1.0000 1459339 1587284180.60 151.4910 59.9998 32.0000 1.9455 1.9589 410.7539 414.1920 0.5234 -1.0000 -1.0000 1459401 1587284180.70 151.4910 59.9998 32.0000 1.9448 1.9582 410.8687 414.3091 0.5236 -1.0000 -1.0000 1459464 1587284180.80 151.4823 59.9998 32.0000 1.9453 1.9587 410.8527 414.2952 0.5240 -1.0000 -1.0000 1459651 1587284180.90 151.4823 59.9998 32.0000 1.9453 1.9587 410.7426 414.1813 0.5236 -1.0000 -1.0000 1459714 1587284181.00 151.4823 59.9998 32.0000 1.9456 1.9590 410.6302 414.0695 0.5237 -1.0000 -1.0000 1459792 1587284181.10 151.3682 59.9998 32.0000 1.9448 1.9581 410.7392 414.1798 0.5239 -1.0000 -1.0000 1459854 1587284181.20 151.3682 59.9998 32.0000 1.9453 1.9587 410.8767 414.3170 0.5235 -1.0000 -1.0000 1459917 1587284181.30 151.3682 59.9998 32.0000 1.9458 1.9591 410.8389 414.2784 0.5236 -1.0000 -1.0000 1500214 1587284181.40 151.3682 59.9998 32.0000 1.9457 1.9591 410.6695 414.1087 0.5237 -1.0000 -1.0000 1500276 1587284181.50 151.3682 59.9998 32.0000 1.9452 1.9585 410.8195 414.2598 0.5237 -1.0000 -1.0000 1500354 1587284181.60 151.3776 59.9998 32.0000 1.9453 1.9587 410.8542 414.2946 0.5237 -1.0000 -1.0000 1500417 1587284181.70 151.3891 59.9998 32.0000 1.9459 1.9593 410.6964 414.1372 0.5239 -1.0000 -1.0000 1500479 1587284181.80 151.3891 59.9998 32.0000 1.9463 1.9597 410.7123 414.1535 0.5239 -1.0000 -1.0000 1500666 1587284181.90 151.3891 59.9998 32.0000 1.9452 1.9585 410.9533 414.3938 0.5236 -1.0000 -1.0000 1500729 1587284182.00 151.3891 59.9998 32.0000 1.9448 1.9582 410.8801 414.3219 0.5237 -1.0000 -1.0000 1500792 1587284182.10 151.3891 59.9998 32.0000 1.9459 1.9593 410.6946 414.1357 0.5241 -1.0000 -1.0000 1500869 1587284182.20 151.5257 59.9998 32.0000 1.9460 1.9593 410.6048 414.0435 0.5236 -1.0000 -1.0000 1500932 1587284182.30 151.5257 59.9998 32.0000 1.9458 1.9591 410.7530 414.1913 0.5234 -1.0000 -1.0000 1500994 1587284182.40 151.5257 59.9998 32.0000 1.9448 1.9582 410.8027 414.2420 0.5236 -1.0000 -1.0000 1501744 1587284182.50 151.5257 59.9998 32.0000 1.9457 1.9590 410.7766 414.2186 0.5239 -1.0000 -1.0000 1501807 1587284182.60 151.5257 59.9998 32.0000 1.9460 1.9594 410.6240 414.0622 0.5236 -1.0000 -1.0000 1501869 1587284182.70 151.5202 59.9998 32.0000 1.9457 1.9590 410.7510 414.1907 0.5237 -1.0000 -1.0000 1501932 1587284182.80 151.5202 59.9998 32.0000 1.9456 1.9590 410.9111 414.3519 0.5236 -1.0000 -1.0000 1501994 1587284182.90 151.5202 59.9998 32.0000 1.9454 1.9587 410.7950 414.2355 0.5239 -1.0000 -1.0000 1502057 1587284183.00 151.5202 59.9998 32.0000 1.9455 1.9589 410.6676 414.1093 0.5240 -1.0000 -1.0000 1502135 1587284183.10 151.5202 59.9998 32.0000 1.9458 1.9592 410.6920 414.1321 0.5238 -1.0000 -1.0000 1502197 1587284183.20 151.5086 59.9998 32.0000 1.9450 1.9584 410.8867 414.3289 0.5239 -1.0000 -1.0000 1502275 1587284183.30 151.4639 59.9998 32.0000 1.9451 1.9585 410.8123 414.2544 0.5240 -1.0000 -1.0000 1502338 1587284183.40 151.4639 59.9998 32.0000 1.9459 1.9593 410.6743 414.1144 0.5237 -1.0000 -1.0000 1502666 1587284183.50 151.4639 59.9998 32.0000 1.9463 1.9597 410.6910 414.1291 0.5235 -1.0000 -1.0000 1502744 1587284183.60 151.4639 59.9998 32.0000 1.9460 1.9594 410.8038 414.2434 0.5236 -1.0000 -1.0000 1502806 1587284183.70 151.4639 59.9998 32.0000 1.9456 1.9590 410.8118 414.2520 0.5237 -1.0000 -1.0000 1502869 1587284183.80 151.5822 59.9998 32.0000 1.9468 1.9602 410.6976 414.1383 0.5239 -1.0000 -1.0000 1502931 1587284183.90 151.5822 59.9998 32.0000 1.9465 1.9599 410.7313 414.1717 0.5238 -1.0000 -1.0000 1503166 1587284184.00 151.5822 59.9998 32.0000 1.9451 1.9584 410.9600 414.4025 0.5238 -1.0000 -1.0000 1503228 1587284184.10 151.5822 59.9998 32.0000 1.9462 1.9596 410.8327 414.2758 0.5241 -1.0000 -1.0000 1503306 1587284184.20 151.5822 59.9998 32.0000 1.9466 1.9600 410.7114 414.1500 0.5235 -1.0000 -1.0000 1503369 1587284184.30 151.5515 59.9998 32.0000 1.9451 1.9585 410.7720 414.2115 0.5237 -1.0000 -1.0000 1503431 1587284184.40 151.4962 59.9998 32.0000 1.9448 1.9581 410.8520 414.2937 0.5239 -1.0000 -1.0000 1503681 1587284184.50 151.4962 59.9998 32.0000 1.9456 1.9590 410.8671 414.3103 0.5240 -1.0000 -1.0000 1503744 1587284184.60 151.4962 59.9998 32.0000 1.9456 1.9590 410.7694 414.2104 0.5238 -1.0000 -1.0000 1503807 1587284184.70 151.4962 59.9998 32.0000 1.9462 1.9596 410.6909 414.1296 0.5236 -1.0000 -1.0000 1503869 1587284184.80 151.4962 59.9998 32.0000 1.9454 1.9588 410.8982 414.3407 0.5240 -1.0000 -1.0000 1503931 1587284184.90 151.4484 60.0008 32.0000 1.9454 1.9588 410.8320 414.2748 0.5239 -1.0000 -1.0000 1504135 1587284185.00 151.4484 60.0008 32.0000 1.9465 1.9598 410.6441 414.0834 0.5237 -1.0000 -1.0000 1504213 1587284185.10 151.4484 60.0008 32.0000 1.9459 1.9593 410.8031 414.2441 0.5237 -1.0000 -1.0000 1504275 1587284185.20 151.4484 60.0008 32.0000 1.9456 1.9590 410.9291 414.3700 0.5238 -1.0000 -1.0000 1504353 1587284185.30 151.4484 60.0008 32.0000 1.9458 1.9591 410.8799 414.3226 0.5239 -1.0000 -1.0000 1504416 1587284185.40 151.5598 60.0008 32.0000 1.9464 1.9598 410.8002 414.2416 0.5238 -1.0000 -1.0000 1504478 1587284185.50 151.5826 60.0008 32.0000 1.9469 1.9602 410.7284 414.1691 0.5239 -1.0000 -1.0000 1504681 1587284185.60 151.5826 60.0008 32.0000 1.9460 1.9593 410.7932 414.2350 0.5239 -1.0000 -1.0000 1504744 1587284185.70 151.5826 60.0008 32.0000 1.9458 1.9592 410.9273 414.3681 0.5237 -1.0000 -1.0000 1504822 1587284185.80 151.5826 60.0008 32.0000 1.9453 1.9586 410.8633 414.3049 0.5238 -1.0000 -1.0000 1504884 1587284185.90 151.5826 60.0008 32.0000 1.9466 1.9600 410.7186 414.1589 0.5238 -1.0000 -1.0000 1504947 1587284186.00 151.5718 60.0008 32.0000 1.9465 1.9599 410.7783 414.2177 0.5236 -1.0000 -1.0000 1505009 1587284186.10 151.5509 60.0008 32.0000 1.9460 1.9593 411.0007 414.4427 0.5237 -1.0000 -1.0000 1505087 1587284186.20 151.5509 60.0008 32.0000 1.9465 1.9599 410.8652 414.3066 0.5238 -1.0000 -1.0000 1505150 1587284186.30 151.5509 60.0008 32.0000 1.9469 1.9603 410.7563 414.1962 0.5237 -1.0000 -1.0000 1505212 1587284186.40 151.5509 60.0008 32.0000 1.9461 1.9595 410.6655 414.1053 0.5237 -1.0000 -1.0000 1505290 1587284186.50 151.5509 60.0008 32.0000 1.9456 1.9589 410.8861 414.3272 0.5238 -1.0000 -1.0000 1505978 1587284186.60 151.6123 60.0008 32.0000 1.9456 1.9590 410.8738 414.3139 0.5237 -1.0000 -1.0000 1506040 1587284186.70 151.6123 60.0008 32.0000 1.9465 1.9599 410.8779 414.3221 0.5240 -1.0000 -1.0000 1506118 1587284186.80 151.6123 60.0008 32.0000 1.9472 1.9606 410.6790 414.1181 0.5236 -1.0000 -1.0000 1506181 1587284186.90 151.6123 60.0008 32.0000 1.9461 1.9595 410.7645 414.2039 0.5237 -1.0000 -1.0000 1506243 1587284187.00 151.6123 60.0008 32.0000 1.9453 1.9587 410.8214 414.2629 0.5238 -1.0000 -1.0000 1506321 1587284187.10 151.4793 60.0008 32.0000 1.9464 1.9598 410.7780 414.2184 0.5236 -1.0000 -1.0000 1506384 1587284187.20 151.4793 60.0008 32.0000 1.9465 1.9599 410.7071 414.1460 0.5236 -1.0000 -1.0000 1506447 1587284187.30 151.4793 60.0008 32.0000 1.9460 1.9594 410.6902 414.1310 0.5239 -1.0000 -1.0000 1506509 1587284187.40 151.4793 60.0008 32.0000 1.9456 1.9590 410.8948 414.3388 0.5242 -1.0000 -1.0000 1506587 1587284187.50 151.4793 60.0008 32.0000 1.9459 1.9593 410.9352 414.3773 0.5236 -1.0000 -1.0000 1506649 1587284187.60 151.4842 60.0008 32.0000 1.9467 1.9601 410.8155 414.2574 0.5238 -1.0000 -1.0000 1506712 1587284187.70 151.5293 60.0008 32.0000 1.9463 1.9596 410.7671 414.2055 0.5234 -1.0000 -1.0000 1506774 1587284187.80 151.5293 60.0008 32.0000 1.9452 1.9586 410.9290 414.3716 0.5241 -1.0000 -1.0000 1506852 1587284187.90 151.5293 60.0008 32.0000 1.9457 1.9591 410.9483 414.3889 0.5237 -1.0000 -1.0000 1506915 1587284188.00 151.5293 60.0008 32.0000 1.9469 1.9602 410.8783 414.3205 0.5238 -1.0000 -1.0000 1506977 1587284188.10 151.5293 60.0008 32.0000 1.9469 1.9602 410.8121 414.2522 0.5236 -1.0000 -1.0000 1507055 1587284188.20 151.4870 60.0008 32.0000 1.9462 1.9596 410.9661 414.4079 0.5237 -1.0000 -1.0000 1507118 1587284188.30 151.4870 60.0008 32.0000 1.9460 1.9594 410.8893 414.3299 0.5237 -1.0000 -1.0000 1507180 1587284188.40 151.4870 60.0008 32.0000 1.9459 1.9593 410.7506 414.1907 0.5237 -1.0000 -1.0000 1507259 1587284188.50 151.4870 60.0008 32.0000 1.9461 1.9595 410.7170 414.1560 0.5236 -1.0000 -1.0000 1507430 1587284188.60 151.4870 60.0008 32.0000 1.9455 1.9588 410.9369 414.3785 0.5237 -1.0000 -1.0000 1507493 1587284188.70 151.4929 60.0008 32.0000 1.9454 1.9587 410.8105 414.2499 0.5236 -1.0000 -1.0000 1507555 1587284188.80 151.4956 60.0008 32.0000 1.9466 1.9599 410.7446 414.1864 0.5241 -1.0000 -1.0000 1507618 1587284188.90 151.4956 60.0008 32.0000 1.9462 1.9595 410.6766 414.1166 0.5238 -1.0000 -1.0000 1507680 1587284189.00 151.4956 60.0008 32.0000 1.9454 1.9588 410.9367 414.3786 0.5238 -1.0000 -1.0000 1508446 1587284189.10 151.4956 60.0008 32.0000 1.9460 1.9593 410.8967 414.3373 0.5235 -1.0000 -1.0000 1508509 1587284189.20 151.4956 60.0008 32.0000 1.9460 1.9594 410.7531 414.1919 0.5235 -1.0000 -1.0000 1508587 1587284189.30 151.4498 60.0008 32.0000 1.9469 1.9603 410.6982 414.1360 0.5235 -1.0000 -1.0000 1508664 1587284189.40 151.4301 60.0008 32.0000 1.9446 1.9580 410.8961 414.3374 0.5238 -1.0000 -1.0000 1508727 1587284189.50 151.4301 60.0008 32.0000 1.9458 1.9591 410.7947 414.2370 0.5241 -1.0000 -1.0000 1508961 1587284189.60 151.4301 60.0008 32.0000 1.9467 1.9601 410.7420 414.1836 0.5238 -1.0000 -1.0000 1509024 1587284189.70 151.4301 60.0008 32.0000 1.9462 1.9596 410.7946 414.2333 0.5234 -1.0000 -1.0000 1509086 1587284189.80 151.4301 60.0008 32.0000 1.9459 1.9593 410.9529 414.3937 0.5237 -1.0000 -1.0000 1509164 1587284189.90 151.5811 60.0005 32.0000 1.9458 1.9592 410.9864 414.4280 0.5237 -1.0000 -1.0000 1509227 1587284190.00 151.5811 60.0005 32.0000 1.9459 1.9592 410.8493 414.2906 0.5238 -1.0000 -1.0000 1509289 1587284190.10 151.5811 60.0005 32.0000 1.9468 1.9602 410.7457 414.1850 0.5236 -1.0000 -1.0000 1509367 1587284190.20 151.5811 60.0005 32.0000 1.9460 1.9594 410.7409 414.1807 0.5235 -1.0000 -1.0000 1509430 1587284190.30 151.5811 60.0005 32.0000 1.9459 1.9592 410.8278 414.2659 0.5234 -1.0000 -1.0000 1509492 1587284190.40 151.5481 60.0005 32.0000 1.9450 1.9584 410.9003 414.3417 0.5238 -1.0000 -1.0000 1509555 1587284190.50 151.5392 60.0005 32.0000 1.9461 1.9594 410.6507 414.0903 0.5236 -1.0000 -1.0000 1509617 1587284190.60 151.5392 60.0005 32.0000 1.9468 1.9602 410.6898 414.1266 0.5233 -1.0000 -1.0000 1509946 1587284190.70 151.5392 60.0005 32.0000 1.9457 1.9591 410.7848 414.2255 0.5239 -1.0000 -1.0000 1510024 1587284190.80 151.5376 60.0005 32.0000 1.9458 1.9592 410.9075 414.3497 0.5239 -1.0000 -1.0000 1510086 1587284190.90 151.5405 60.0005 32.0000 1.9462 1.9596 410.7236 414.1646 0.5238 -1.0000 -1.0000 1510149 1587284191.00 151.5433 60.0005 32.0000 1.9462 1.9596 410.6663 414.1050 0.5236 -1.0000 -1.0000 1510227 1587284191.10 151.5433 60.0005 32.0000 1.9459 1.9592 410.8069 414.2462 0.5236 -1.0000 -1.0000 1510414 1587284191.20 151.5433 60.0005 32.0000 1.9453 1.9587 410.8759 414.3170 0.5237 -1.0000 -1.0000 1510492 1587284191.30 151.5433 60.0005 32.0000 1.9469 1.9603 410.7421 414.1812 0.5235 -1.0000 -1.0000 1510555 1587284191.40 151.5433 60.0005 32.0000 1.9461 1.9595 410.6299 414.0671 0.5234 -1.0000 -1.0000 1510617 1587284191.50 151.5433 60.0005 32.0000 1.9460 1.9593 410.7127 414.1506 0.5235 -1.0000 -1.0000 1510680 1587284191.60 151.5433 60.0005 32.0000 1.9467 1.9601 410.8206 414.2603 0.5236 -1.0000 -1.0000 1510742 1587284191.70 151.5433 60.0005 32.0000 1.9464 1.9598 410.8002 414.2404 0.5237 -1.0000 -1.0000 1510820 1587284191.80 151.5433 60.0005 32.0000 1.9465 1.9599 410.7521 414.1945 0.5239 -1.0000 -1.0000 1510883 1587284191.90 151.5433 60.0005 32.0000 1.9460 1.9594 410.8290 414.2694 0.5237 -1.0000 -1.0000 1510945 1587284192.00 151.5433 60.0005 32.0000 1.9453 1.9587 410.9627 414.4053 0.5239 -1.0000 -1.0000 1511008 1587284192.10 151.5433 60.0005 32.0000 1.9459 1.9593 410.9062 414.3491 0.5239 -1.0000 -1.0000 1511086 1587284192.20 151.5300 60.0005 32.0000 1.9465 1.9599 410.7832 414.2254 0.5240 -1.0000 -1.0000 1511148 1587284192.30 151.5302 60.0005 32.0000 1.9460 1.9593 410.7212 414.1609 0.5235 -1.0000 -1.0000 1511211 1587284192.40 151.5302 60.0005 32.0000 1.9457 1.9591 410.8959 414.3392 0.5240 -1.0000 -1.0000 1511289 1587284192.50 151.5302 60.0005 32.0000 1.9461 1.9594 410.9200 414.3624 0.5239 -1.0000 -1.0000 1511351 1587284192.60 151.5302 60.0005 32.0000 1.9466 1.9600 410.7432 414.1841 0.5238 -1.0000 -1.0000 1511476 1587284192.70 151.4900 60.0005 32.0000 1.9456 1.9590 410.5985 414.0370 0.5237 -1.0000 -1.0000 1511554 1587284192.80 151.4372 60.0005 32.0000 1.9456 1.9589 410.9932 414.4363 0.5239 -1.0000 -1.0000 1511617 1587284192.90 151.4372 60.0005 32.0000 1.9464 1.9598 410.8411 414.2833 0.5240 -1.0000 -1.0000 1511679 1587284193.00 151.4372 60.0005 32.0000 1.9466 1.9600 410.6693 414.1120 0.5243 -1.0000 -1.0000 1511758 1587284193.10 151.4372 60.0005 32.0000 1.9462 1.9595 410.7172 414.1601 0.5241 -1.0000 -1.0000 1512180 1587284193.20 151.4372 60.0005 32.0000 1.9451 1.9584 410.9761 414.4197 0.5239 -1.0000 -1.0000 1512257 1587284193.30 151.4372 60.0005 32.0000 1.9464 1.9598 410.8460 414.2874 0.5238 -1.0000 -1.0000 1512320 1587284193.40 151.4472 60.0005 32.0000 1.9458 1.9592 410.7162 414.1592 0.5240 -1.0000 -1.0000 1512382 1587284193.50 151.4472 60.0005 32.0000 1.9456 1.9590 410.7561 414.1953 0.5237 -1.0000 -1.0000 1512460 1587284193.60 151.4472 60.0005 32.0000 1.9464 1.9598 410.8020 414.2426 0.5237 -1.0000 -1.0000 1512523 1587284193.70 151.4472 60.0005 32.0000 1.9464 1.9598 410.9752 414.4189 0.5240 -1.0000 -1.0000 1512726 1587284193.80 151.4472 60.0005 32.0000 1.9459 1.9593 411.0033 414.4481 0.5242 -1.0000 -1.0000 1512789 1587284193.90 151.5800 60.0005 32.0000 1.9467 1.9601 410.8166 414.2590 0.5239 -1.0000 -1.0000 1512851 1587284194.00 151.5865 60.0005 32.0000 1.9463 1.9596 410.8559 414.2954 0.5235 -1.0000 -1.0000 1512914 1587284194.10 151.5865 60.0005 32.0000 1.9456 1.9590 410.8405 414.2807 0.5236 -1.0000 -1.0000 1512992 1587284194.20 151.5865 60.0005 32.0000 1.9463 1.9597 410.8176 414.2581 0.5238 -1.0000 -1.0000 1513226 1587284194.30 151.5865 60.0005 32.0000 1.9468 1.9602 410.7086 414.1491 0.5238 -1.0000 -1.0000 1513288 1587284194.40 151.5865 60.0005 32.0000 1.9470 1.9603 410.7292 414.1698 0.5238 -1.0000 -1.0000 1513367 1587284194.50 151.5865 60.0005 32.0000 1.9458 1.9591 410.8194 414.2615 0.5240 -1.0000 -1.0000 1513429 1587284194.60 151.5865 60.0005 32.0000 1.9459 1.9593 410.8625 414.3056 0.5240 -1.0000 -1.0000 1513492 1587284194.70 151.5798 60.0005 32.0000 1.9465 1.9599 410.6752 414.1147 0.5237 -1.0000 -1.0000 1513757 1587284194.80 151.5798 60.0005 32.0000 1.9460 1.9594 410.6750 414.1134 0.5235 -1.0000 -1.0000 1513820 1587284194.90 151.5798 60.0005 32.0000 1.9455 1.9588 410.7846 414.2249 0.5238 -1.0000 -1.0000 1513882 1587284195.00 151.4784 60.0007 32.0000 1.9449 1.9582 410.8331 414.2759 0.5240 -1.0000 -1.0000 1513945 1587284195.10 151.4784 60.0007 32.0000 1.9462 1.9595 410.6007 414.0407 0.5239 -1.0000 -1.0000 1514007 1587284195.20 151.4784 60.0007 32.0000 1.9469 1.9603 410.7659 414.2070 0.5238 -1.0000 -1.0000 1514242 1587284195.30 151.4784 60.0007 32.0000 1.9454 1.9588 410.8952 414.3370 0.5239 -1.0000 -1.0000 1514304 1587284195.40 151.4784 60.0007 32.0000 1.9458 1.9592 410.8270 414.2712 0.5241 -1.0000 -1.0000 1514366 1587284195.50 151.4784 60.0007 32.0000 1.9458 1.9591 410.6849 414.1251 0.5237 -1.0000 -1.0000 1514429 1587284195.60 151.4533 60.0007 32.0000 1.9457 1.9591 410.7403 414.1794 0.5236 -1.0000 -1.0000 1514492 1587284195.70 151.4533 60.0007 32.0000 1.9458 1.9591 410.8993 414.3406 0.5239 -1.0000 -1.0000 1514695 1587284195.80 151.4533 60.0007 32.0000 1.9451 1.9584 410.8968 414.3414 0.5242 -1.0000 -1.0000 1514772 1587284195.90 151.4533 60.0007 32.0000 1.9466 1.9600 410.7331 414.1739 0.5237 -1.0000 -1.0000 1514835 1587284196.00 151.4533 60.0007 32.0000 1.9462 1.9596 410.6456 414.0854 0.5237 -1.0000 -1.0000 1514897 1587284196.10 151.5165 60.0007 32.0000 1.9454 1.9587 410.8743 414.3149 0.5237 -1.0000 -1.0000 1514976 1587284196.20 151.5488 60.0007 32.0000 1.9461 1.9594 410.7806 414.2232 0.5242 -1.0000 -1.0000 1515522 1587284196.30 151.5488 60.0007 32.0000 1.9462 1.9596 410.6642 414.1047 0.5239 -1.0000 -1.0000 1515585 1587284196.40 151.5488 60.0007 32.0000 1.9453 1.9586 410.7578 414.1999 0.5239 -1.0000 -1.0000 1515663 1587284196.50 151.5488 60.0007 32.0000 1.9459 1.9593 410.8416 414.2829 0.5238 -1.0000 -1.0000 1515725 1587284196.60 151.5488 60.0007 32.0000 1.9460 1.9593 410.7998 414.2421 0.5241 -1.0000 -1.0000 1515788 1587284196.70 151.4292 60.0007 32.0000 1.9467 1.9601 410.7422 414.1848 0.5240 -1.0000 -1.0000 1515929 1587284196.80 151.4292 60.0007 32.0000 1.9459 1.9592 410.7109 414.1515 0.5238 -1.0000 -1.0000 1515991 1587284196.90 151.4292 60.0007 32.0000 1.9458 1.9592 410.7716 414.2096 0.5234 -1.0000 -1.0000 1516053 1587284197.00 151.4292 60.0007 32.0000 1.9463 1.9597 410.8885 414.3317 0.5240 -1.0000 -1.0000 1516132 1587284197.10 151.4292 60.0007 32.0000 1.9463 1.9597 410.6747 414.1151 0.5237 -1.0000 -1.0000 1516194 1587284197.20 151.4292 60.0007 32.0000 1.9472 1.9606 410.7418 414.1817 0.5238 -1.0000 -1.0000 1516272 1587284197.30 151.4292 60.0007 32.0000 1.9463 1.9597 410.9451 414.3879 0.5239 -1.0000 -1.0000 1516444 1587284197.40 151.4966 60.0007 32.0000 1.9469 1.9602 410.8676 414.3094 0.5237 -1.0000 -1.0000 1516507 1587284197.50 151.5191 60.0007 32.0000 1.9467 1.9601 410.6954 414.1342 0.5237 -1.0000 -1.0000 1516585 1587284197.60 151.5191 60.0007 32.0000 1.9456 1.9590 410.7558 414.1968 0.5239 -1.0000 -1.0000 1516647 1587284197.70 151.5292 60.0007 32.0000 1.9457 1.9591 410.9557 414.3980 0.5239 -1.0000 -1.0000 1516710 1587284197.80 151.5961 60.0007 32.0000 1.9465 1.9599 410.8640 414.3066 0.5239 -1.0000 -1.0000 1516772 1587284197.90 151.5961 60.0007 32.0000 1.9466 1.9600 410.6897 414.1312 0.5241 -1.0000 -1.0000 1516834 1587284198.00 151.5961 60.0007 32.0000 1.9465 1.9599 410.7307 414.1716 0.5240 -1.0000 -1.0000 1516897 1587284198.10 151.5961 60.0007 32.0000 1.9446 1.9580 410.8396 414.2830 0.5240 -1.0000 -1.0000 1516975 1587284198.20 151.5961 60.0007 32.0000 1.9462 1.9596 410.9051 414.3490 0.5242 -1.0000 -1.0000 1517038 1587284198.30 151.5961 60.0007 32.0000 1.9459 1.9593 410.7954 414.2395 0.5242 -1.0000 -1.0000 1517162 1587284198.40 151.5058 60.0007 32.0000 1.9461 1.9595 410.6785 414.1189 0.5238 -1.0000 -1.0000 1517241 1587284198.50 151.5058 60.0007 32.0000 1.9459 1.9593 410.8264 414.2683 0.5239 -1.0000 -1.0000 1517303 1587284198.60 151.5058 60.0007 32.0000 1.9458 1.9592 410.8624 414.3042 0.5238 -1.0000 -1.0000 1517366 1587284198.70 151.5058 60.0007 32.0000 1.9457 1.9591 410.6776 414.1171 0.5237 -1.0000 -1.0000 1517444 1587284198.80 151.5058 60.0007 32.0000 1.9463 1.9597 410.7270 414.1658 0.5235 -1.0000 -1.0000 1518303 1587284198.90 151.5110 60.0007 32.0000 1.9452 1.9585 410.9626 414.4055 0.5238 -1.0000 -1.0000 1518365 1587284199.00 151.5111 60.0007 32.0000 1.9451 1.9584 410.8811 414.3226 0.5238 -1.0000 -1.0000 1518444 1587284199.10 151.5111 60.0007 32.0000 1.9463 1.9597 410.7587 414.1996 0.5238 -1.0000 -1.0000 1518506 1587284199.20 151.5111 60.0007 32.0000 1.9467 1.9600 410.7295 414.1693 0.5236 -1.0000 -1.0000 1518584 1587284199.30 151.5111 60.0007 32.0000 1.9455 1.9589 410.8300 414.2687 0.5234 -1.0000 -1.0000 1518647 1587284199.40 151.5111 60.0007 32.0000 1.9455 1.9588 410.9277 414.3689 0.5238 -1.0000 -1.0000 1518709 1587284199.50 151.5111 60.0007 32.0000 1.9456 1.9590 410.9193 414.3610 0.5238 -1.0000 -1.0000 1518787 1587284199.60 151.5111 60.0007 32.0000 1.9454 1.9587 410.8163 414.2572 0.5237 -1.0000 -1.0000 1518850 1587284199.70 151.5111 60.0007 32.0000 1.9461 1.9594 410.9154 414.3554 0.5234 -1.0000 -1.0000 1518912 1587284199.80 151.5111 60.0007 32.0000 1.9459 1.9592 410.9811 414.4222 0.5236 -1.0000 -1.0000 1518990 1587284199.90 151.5111 60.0007 32.0000 1.9460 1.9594 410.7100 414.1491 0.5237 -1.0000 -1.0000 1519053 1587284200.00 151.5618 60.0007 32.0000 1.9458 1.9591 410.6825 414.1233 0.5239 -1.0000 -1.0000 1519115 1587284200.10 151.5636 60.0007 32.0000 1.9455 1.9588 410.9416 414.3827 0.5235 -1.0000 -1.0000 1519178 1587284200.20 151.5636 60.0007 32.0000 1.9457 1.9590 410.9681 414.4114 0.5239 -1.0000 -1.0000 1519240 1587284200.30 151.5636 60.0007 32.0000 1.9467 1.9600 410.8558 414.2983 0.5239 -1.0000 -1.0000 1520037 1587284200.40 151.5636 60.0007 32.0000 1.9461 1.9595 410.7544 414.1947 0.5237 -1.0000 -1.0000 1520099 1587284200.50 151.6041 60.0007 32.0000 1.9454 1.9588 410.8115 414.2522 0.5238 -1.0000 -1.0000 1520162 1587284200.60 151.6416 60.0007 32.0000 1.9454 1.9588 410.8825 414.3249 0.5239 -1.0000 -1.0000 1520225 1587284200.70 151.6416 60.0007 32.0000 1.9456 1.9589 410.8539 414.2958 0.5239 -1.0000 -1.0000 1520303 1587284200.80 151.6416 60.0007 32.0000 1.9469 1.9602 410.7330 414.1730 0.5238 -1.0000 -1.0000 1520365 1587284200.90 151.6416 60.0007 32.0000 1.9462 1.9595 410.7778 414.2199 0.5239 -1.0000 -1.0000 1520428 1587284201.00 151.6416 60.0007 32.0000 1.9462 1.9596 410.9048 414.3466 0.5238 -1.0000 -1.0000 1520506 1587284201.10 151.6416 60.0007 32.0000 1.9463 1.9597 410.7892 414.2322 0.5241 -1.0000 -1.0000 1520568 1587284201.20 151.5312 60.0007 32.0000 1.9462 1.9595 410.6960 414.1357 0.5237 -1.0000 -1.0000 1520646 1587284201.30 151.5312 60.0007 32.0000 1.9462 1.9595 410.8281 414.2693 0.5239 -1.0000 -1.0000 1520709 1587284201.40 151.5312 60.0007 32.0000 1.9458 1.9592 410.9932 414.4352 0.5236 -1.0000 -1.0000 1520771 1587284201.50 151.5312 60.0007 32.0000 1.9464 1.9597 410.8035 414.2420 0.5234 -1.0000 -1.0000 1520834 1587284201.60 151.5312 60.0007 32.0000 1.9464 1.9598 410.7687 414.2077 0.5236 -1.0000 -1.0000 1520896 1587284201.70 151.4809 60.0007 32.0000 1.9462 1.9596 410.9081 414.3500 0.5238 -1.0000 -1.0000 1520958 1587284201.80 151.4558 60.0007 32.0000 1.9462 1.9596 410.9388 414.3818 0.5238 -1.0000 -1.0000 1521037 1587284201.90 151.4558 60.0007 32.0000 1.9461 1.9594 410.7792 414.2182 0.5236 -1.0000 -1.0000 1521162 1587284202.00 151.4558 60.0007 32.0000 1.9452 1.9586 410.8382 414.2798 0.5239 -1.0000 -1.0000 1521224 1587284202.10 151.4558 60.0007 32.0000 1.9458 1.9592 410.9146 414.3544 0.5234 -1.0000 -1.0000 1521302 1587284202.20 151.4558 60.0007 32.0000 1.9464 1.9598 410.9589 414.4003 0.5237 -1.0000 -1.0000 1521365 1587284202.30 151.4558 60.0007 32.0000 1.9466 1.9600 410.7654 414.2060 0.5238 -1.0000 -1.0000 1521443 1587284202.40 151.4558 60.0007 32.0000 1.9465 1.9599 410.8034 414.2435 0.5236 -1.0000 -1.0000 1521505 1587284202.50 151.4558 60.0007 32.0000 1.9460 1.9594 410.9867 414.4279 0.5236 -1.0000 -1.0000 1521568 1587284202.60 151.4558 60.0007 32.0000 1.9462 1.9595 410.8834 414.3238 0.5236 -1.0000 -1.0000 1521630 1587284202.70 151.4558 60.0007 32.0000 1.9471 1.9605 410.7100 414.1495 0.5237 -1.0000 -1.0000 1521708 1587284202.80 151.4558 60.0007 32.0000 1.9463 1.9596 410.8045 414.2442 0.5236 -1.0000 -1.0000 1521771 1587284202.90 151.4657 60.0007 32.0000 1.9457 1.9590 410.9450 414.3866 0.5238 -1.0000 -1.0000 1522833 1587284203.00 151.4672 60.0007 32.0000 1.9452 1.9586 410.9432 414.3867 0.5240 -1.0000 -1.0000 1522911 1587284203.10 151.4672 60.0007 32.0000 1.9457 1.9590 410.7065 414.1462 0.5236 -1.0000 -1.0000 1522974 1587284203.20 151.4672 60.0007 32.0000 1.9458 1.9591 410.7749 414.2139 0.5235 -1.0000 -1.0000 1523036 1587284203.30 151.4672 60.0007 32.0000 1.9458 1.9592 410.9351 414.3772 0.5239 -1.0000 -1.0000 1523099 1587284203.40 151.4671 60.0007 32.0000 1.9464 1.9598 410.8682 414.3091 0.5236 -1.0000 -1.0000 1523161 1587284203.50 151.4647 60.0007 32.0000 1.9466 1.9600 410.7245 414.1626 0.5236 -1.0000 -1.0000 1523239 1587284203.60 151.4647 60.0007 32.0000 1.9467 1.9601 410.7686 414.2090 0.5237 -1.0000 -1.0000 1523302 1587284203.70 151.4647 60.0007 32.0000 1.9462 1.9596 410.8678 414.3074 0.5235 -1.0000 -1.0000 1523364 1587284203.80 151.4647 60.0007 32.0000 1.9455 1.9589 410.8974 414.3375 0.5236 -1.0000 -1.0000 1523442 1587284203.90 151.4647 60.0007 32.0000 1.9465 1.9599 410.7656 414.2043 0.5234 -1.0000 -1.0000 1523505 1587284204.00 151.4350 60.0007 32.0000 1.9460 1.9594 410.6800 414.1190 0.5237 -1.0000 -1.0000 1523567 1587284204.10 151.4350 60.0007 32.0000 1.9457 1.9590 410.7733 414.2126 0.5236 -1.0000 -1.0000 1523630 1587284204.20 151.4350 60.0007 32.0000 1.9462 1.9596 410.7762 414.2154 0.5236 -1.0000 -1.0000 1523708 1587284204.30 151.4350 60.0007 32.0000 1.9461 1.9595 410.7431 414.1808 0.5233 -1.0000 -1.0000 1523770 1587284204.40 151.4350 60.0007 32.0000 1.9470 1.9604 410.6668 414.1036 0.5234 -1.0000 -1.0000 1523833 1587284204.50 151.4708 60.0007 32.0000 1.9463 1.9596 410.7546 414.1936 0.5234 -1.0000 -1.0000 1523896 1587284204.60 151.5274 60.0008 32.0000 1.9459 1.9593 410.8784 414.3171 0.5234 -1.0000 -1.0000 1523958 1587284204.70 151.5274 60.0008 32.0000 1.9457 1.9591 410.8308 414.2709 0.5236 -1.0000 -1.0000 1524036 1587284204.80 151.5274 60.0008 32.0000 1.9468 1.9602 410.6719 414.1109 0.5237 -1.0000 -1.0000 1524098 1587284204.90 151.5274 60.0008 32.0000 1.9467 1.9601 410.7727 414.2125 0.5236 -1.0000 -1.0000 1524161 1587284205.00 151.5274 60.0008 32.0000 1.9459 1.9593 410.9623 414.4036 0.5235 -1.0000 -1.0000 1524239 1587284205.10 151.5274 60.0008 32.0000 1.9461 1.9594 410.8121 414.2488 0.5232 -1.0000 -1.0000 1524302 1587284205.20 151.5274 60.0008 32.0000 1.9464 1.9597 410.7186 414.1567 0.5235 -1.0000 -1.0000 1524380 1587284205.30 151.5274 60.0008 32.0000 1.9470 1.9603 410.7368 414.1732 0.5231 -1.0000 -1.0000 1524442 1587284205.40 151.5274 60.0008 32.0000 1.9449 1.9582 410.8575 414.2945 0.5232 -1.0000 -1.0000 1524505 1587284205.50 151.5274 60.0008 32.0000 1.9454 1.9587 410.8813 414.3188 0.5231 -1.0000 -1.0000 1524739 1587284205.60 151.5274 60.0008 32.0000 1.9455 1.9588 410.7647 414.2030 0.5235 -1.0000 -1.0000 1524801 1587284205.70 151.5117 60.0008 32.0000 1.9461 1.9595 410.7015 414.1390 0.5232 -1.0000 -1.0000 1524864 1587284205.80 151.5049 60.0008 32.0000 1.9459 1.9592 410.8339 414.2696 0.5230 -1.0000 -1.0000 1524958 1587284205.90 151.5049 60.0008 32.0000 1.9463 1.9597 410.9361 414.3708 0.5227 -1.0000 -1.0000 1525004 1587284206.00 151.5049 60.0008 32.0000 1.9458 1.9591 410.7519 414.1868 0.5231 -1.0000 -1.0000 1525192 1587284206.10 151.5049 60.0008 32.0000 1.9471 1.9605 410.6980 414.1348 0.5233 -1.0000 -1.0000 1525270 1587284206.20 151.5049 60.0008 32.0000 1.9467 1.9601 410.8729 414.3104 0.5231 -1.0000 -1.0000 1525332 1587284206.30 151.5592 60.0008 32.0000 1.9468 1.9602 411.0147 414.4540 0.5234 -1.0000 -1.0000 1525395 1587284206.40 151.5601 60.0008 32.0000 1.9463 1.9596 410.9987 414.4382 0.5232 -1.0000 -1.0000 1525473 1587284206.50 151.5601 60.0008 32.0000 1.9465 1.9599 410.6736 414.1098 0.5233 -1.0000 -1.0000 1526473 1587284206.60 151.5601 60.0008 32.0000 1.9461 1.9595 410.7998 414.2384 0.5233 -1.0000 -1.0000 1526536 1587284206.70 151.5601 60.0008 32.0000 1.9461 1.9594 410.8597 414.2964 0.5230 -1.0000 -1.0000 1526614 1587284206.80 151.5199 60.0008 32.0000 1.9461 1.9594 410.8665 414.3031 0.5231 -1.0000 -1.0000 1526676 1587284206.90 151.4628 60.0008 32.0000 1.9468 1.9602 410.6184 414.0559 0.5234 -1.0000 -1.0000 1526739 1587284207.00 151.4628 60.0008 32.0000 1.9461 1.9594 410.8239 414.2611 0.5232 -1.0000 -1.0000 1526816 1587284207.10 151.4628 60.0008 32.0000 1.9453 1.9587 410.8821 414.3188 0.5230 -1.0000 -1.0000 1526879 1587284207.20 151.4628 60.0008 32.0000 1.9458 1.9592 410.8708 414.3069 0.5230 -1.0000 -1.0000 1526957 1587284207.30 151.4628 60.0008 32.0000 1.9471 1.9605 410.7085 414.1435 0.5230 -1.0000 -1.0000 1527020 1587284207.40 151.4569 60.0008 32.0000 1.9470 1.9603 410.6506 414.0861 0.5232 -1.0000 -1.0000 1527082 1587284207.50 151.4330 60.0008 32.0000 1.9455 1.9589 410.7966 414.2321 0.5230 -1.0000 -1.0000 1527145 1587284207.60 151.4330 60.0008 32.0000 1.9455 1.9588 410.8109 414.2472 0.5231 -1.0000 -1.0000 1527207 1587284207.70 151.4330 60.0008 32.0000 1.9463 1.9596 410.7485 414.1837 0.5229 -1.0000 -1.0000 1527269 1587284207.80 151.4330 60.0008 32.0000 1.9468 1.9602 410.6891 414.1217 0.5228 -1.0000 -1.0000 1527348 1587284207.90 151.4330 60.0008 32.0000 1.9465 1.9598 410.8047 414.2410 0.5231 -1.0000 -1.0000 1527410 1587284208.00 151.4234 60.0008 32.0000 1.9458 1.9592 410.9095 414.3473 0.5232 -1.0000 -1.0000 1527473 1587284208.10 151.4214 60.0008 32.0000 1.9453 1.9587 410.9871 414.4223 0.5228 -1.0000 -1.0000 1527551 1587284208.20 151.4214 60.0008 32.0000 1.9457 1.9591 410.7566 414.1920 0.5230 -1.0000 -1.0000 1527613 1587284208.30 151.4214 60.0008 32.0000 1.9463 1.9596 410.6159 414.0487 0.5228 -1.0000 -1.0000 1527660 1587284208.40 151.4214 60.0008 32.0000 1.9454 1.9587 410.8479 414.2849 0.5231 -1.0000 -1.0000 1527738 1587284208.50 151.4214 60.0008 32.0000 1.9451 1.9584 410.9753 414.4127 0.5230 -1.0000 -1.0000 1527972 1587284208.60 151.4214 60.0008 32.0000 1.9459 1.9593 410.8313 414.2674 0.5230 -1.0000 -1.0000 1528035 1587284208.70 151.4214 60.0008 32.0000 1.9464 1.9597 410.6238 414.0565 0.5228 -1.0000 -1.0000 1528113 1587284208.80 151.4214 60.0008 32.0000 1.9452 1.9586 410.8984 414.3345 0.5229 -1.0000 -1.0000 1528160 1587284208.90 151.4214 60.0008 32.0000 1.9461 1.9594 410.8568 414.2928 0.5230 -1.0000 -1.0000 1528238 1587284209.00 151.4214 60.0008 32.0000 1.9467 1.9600 410.7451 414.1813 0.5231 -1.0000 -1.0000 1528300 1587284209.10 151.4214 60.0008 32.0000 1.9461 1.9595 410.7410 414.1759 0.5229 -1.0000 -1.0000 1528363 1587284209.20 151.4125 60.0008 32.0000 1.9454 1.9588 410.9228 414.3598 0.5232 -1.0000 -1.0000 1528441 1587284209.30 151.4125 60.0008 32.0000 1.9462 1.9595 410.8713 414.3061 0.5226 -1.0000 -1.0000 1528504 1587284209.40 151.4125 60.0008 32.0000 1.9473 1.9606 410.6915 414.1259 0.5229 -1.0000 -1.0000 1528566 1587284209.50 151.4125 60.0008 32.0000 1.9454 1.9587 410.7912 414.2252 0.5227 -1.0000 -1.0000 1528644 1587284209.60 151.4125 60.0008 32.0000 1.9460 1.9594 410.8848 414.3214 0.5232 -1.0000 -1.0000 1528707 1587284209.70 151.4125 60.0008 32.0000 1.9468 1.9601 410.7977 414.2338 0.5230 -1.0000 -1.0000 1528769 1587284209.80 151.5564 60.0006 32.0000 1.9471 1.9604 410.7221 414.1561 0.5228 -1.0000 -1.0000 1528832 1587284209.90 151.5564 60.0006 32.0000 1.9459 1.9593 410.8340 414.2684 0.5228 -1.0000 -1.0000 1528894 1587284210.00 151.5564 60.0006 32.0000 1.9457 1.9591 410.9267 414.3634 0.5231 -1.0000 -1.0000 1528972 1587284210.10 151.5564 60.0006 32.0000 1.9460 1.9593 410.8780 414.3134 0.5228 -1.0000 -1.0000 1529207 1587284210.20 151.5564 60.0006 32.0000 1.9460 1.9593 410.6604 414.0935 0.5227 -1.0000 -1.0000 1529269 1587284210.30 151.5564 60.0006 32.0000 1.9455 1.9588 410.8374 414.2721 0.5228 -1.0000 -1.0000 1529332 1587284210.40 151.5564 60.0006 32.0000 1.9447 1.9580 410.9346 414.3705 0.5227 -1.0000 -1.0000 1529410 1587284210.50 151.5564 60.0006 32.0000 1.9466 1.9600 410.8640 414.2976 0.5226 -1.0000 -1.0000 1529472 1587284210.60 151.5564 60.0006 32.0000 1.9470 1.9604 410.6080 414.0411 0.5228 -1.0000 -1.0000 1529706 1587284210.70 151.5564 60.0006 32.0000 1.9467 1.9600 410.7162 414.1482 0.5225 -1.0000 -1.0000 1529785 1587284210.80 151.5564 60.0006 32.0000 1.9454 1.9587 410.8130 414.2456 0.5225 -1.0000 -1.0000 1529847 1587284210.90 151.5570 60.0006 32.0000 1.9458 1.9592 410.9041 414.3392 0.5229 -1.0000 -1.0000 1529910 1587284211.00 151.5607 60.0006 32.0000 1.9453 1.9587 410.9067 414.3443 0.5231 -1.0000 -1.0000 1529972 1587284211.10 151.5607 60.0006 32.0000 1.9475 1.9608 410.7533 414.1881 0.5228 -1.0000 -1.0000 1530253 1587284211.20 151.5607 60.0006 32.0000 1.9466 1.9599 410.6901 414.1233 0.5228 -1.0000 -1.0000 1530331 1587284211.30 151.5607 60.0006 32.0000 1.9455 1.9589 410.9561 414.3913 0.5226 -1.0000 -1.0000 1530394 1587284211.40 151.5607 60.0006 32.0000 1.9464 1.9597 410.8822 414.3151 0.5225 -1.0000 -1.0000 1530456 1587284211.50 151.4988 60.0006 32.0000 1.9463 1.9596 410.6265 414.0590 0.5228 -1.0000 -1.0000 1530519 1587284211.60 151.4890 60.0006 32.0000 1.9462 1.9595 410.7007 414.1337 0.5228 -1.0000 -1.0000 1531003 1587284211.70 151.4890 60.0006 32.0000 1.9454 1.9587 410.8038 414.2382 0.5227 -1.0000 -1.0000 1531065 1587284211.80 151.4890 60.0006 32.0000 1.9448 1.9581 411.0040 414.4410 0.5230 -1.0000 -1.0000 1531144 1587284211.90 151.4890 60.0006 32.0000 1.9457 1.9590 410.9405 414.3771 0.5229 -1.0000 -1.0000 1531206 1587284212.00 151.4890 60.0006 32.0000 1.9467 1.9600 410.7373 414.1708 0.5227 -1.0000 -1.0000 1531269 1587284212.10 151.4396 60.0006 32.0000 1.9459 1.9593 410.6794 414.1133 0.5229 -1.0000 -1.0000 1531331 1587284212.20 151.4396 60.0006 32.0000 1.9459 1.9592 411.0437 414.4823 0.5229 -1.0000 -1.0000 1531518 1587284212.30 151.4396 60.0006 32.0000 1.9451 1.9584 410.8673 414.3009 0.5226 -1.0000 -1.0000 1531581 1587284212.40 151.4396 60.0006 32.0000 1.9464 1.9598 410.7032 414.1365 0.5228 -1.0000 -1.0000 1531644 1587284212.50 151.4396 60.0006 32.0000 1.9466 1.9600 410.7697 414.2044 0.5229 -1.0000 -1.0000 1531706 1587284212.60 151.4443 60.0006 32.0000 1.9455 1.9589 410.9368 414.3723 0.5227 -1.0000 -1.0000 1531768 1587284212.70 151.4446 60.0006 32.0000 1.9461 1.9595 410.9065 414.3400 0.5225 -1.0000 -1.0000 1532018 1587284212.80 151.4446 60.0006 32.0000 1.9462 1.9595 410.8006 414.2346 0.5227 -1.0000 -1.0000 1532081 1587284212.90 151.4446 60.0006 32.0000 1.9469 1.9603 410.7611 414.1937 0.5226 -1.0000 -1.0000 1532144 1587284213.00 151.4446 60.0006 32.0000 1.9465 1.9599 410.9967 414.4312 0.5225 -1.0000 -1.0000 1532222 1587284213.10 151.4449 60.0006 32.0000 1.9462 1.9595 410.9909 414.4255 0.5226 -1.0000 -1.0000 1532284 1587284213.20 151.4527 60.0006 32.0000 1.9462 1.9595 410.9655 414.4008 0.5228 -1.0000 -1.0000 1532471 1587284213.30 151.4527 60.0006 32.0000 1.9463 1.9597 410.8398 414.2747 0.5228 -1.0000 -1.0000 1532534 1587284213.40 151.4527 60.0006 32.0000 1.9461 1.9595 410.7769 414.2106 0.5227 -1.0000 -1.0000 1532597 1587284213.50 151.4527 60.0006 32.0000 1.9463 1.9596 410.9599 414.3960 0.5228 -1.0000 -1.0000 1532659 1587284213.60 151.4527 60.0006 32.0000 1.9466 1.9599 410.8404 414.2746 0.5228 -1.0000 -1.0000 1532721 1587284213.70 151.4390 60.0006 32.0000 1.9467 1.9600 410.7892 414.2240 0.5229 -1.0000 -1.0000 1532784 1587284213.80 151.4390 60.0006 32.0000 1.9455 1.9588 410.9291 414.3625 0.5224 -1.0000 -1.0000 1532862 1587284213.90 151.4390 60.0006 32.0000 1.9455 1.9589 411.0216 414.4557 0.5226 -1.0000 -1.0000 1532924 1587284214.00 151.4390 60.0006 32.0000 1.9466 1.9600 410.8348 414.2700 0.5229 -1.0000 -1.0000 1532987 1587284214.10 151.4390 60.0006 32.0000 1.9470 1.9603 410.8221 414.2594 0.5232 -1.0000 -1.0000 1533049 1587284214.20 151.4390 60.0006 32.0000 1.9460 1.9593 410.9160 414.3518 0.5228 -1.0000 -1.0000 1533487 1587284214.30 151.5182 60.0006 32.0000 1.9455 1.9588 410.9758 414.4113 0.5228 -1.0000 -1.0000 1533549 1587284214.40 151.5182 60.0006 32.0000 1.9459 1.9592 410.9083 414.3423 0.5226 -1.0000 -1.0000 1533628 1587284214.50 151.5182 60.0006 32.0000 1.9461 1.9595 410.8606 414.2935 0.5225 -1.0000 -1.0000 1533690 1587284214.60 151.5182 60.0006 32.0000 1.9460 1.9593 410.8842 414.3179 0.5226 -1.0000 -1.0000 1533737 1587284214.70 151.5182 60.0006 32.0000 1.9455 1.9589 411.0344 414.4699 0.5227 -1.0000 -1.0000 1533815 1587284214.80 151.5227 60.0006 32.0000 1.9459 1.9592 410.8543 414.2879 0.5225 -1.0000 -1.0000 1533878 1587284214.90 151.5722 60.0005 32.0000 1.9466 1.9600 410.7438 414.1761 0.5226 -1.0000 -1.0000 1533940 1587284215.00 151.5722 60.0005 32.0000 1.9464 1.9597 410.8300 414.2649 0.5227 -1.0000 -1.0000 1534018 1587284215.10 151.5722 60.0005 32.0000 1.9462 1.9595 411.0085 414.4424 0.5225 -1.0000 -1.0000 1534080 1587284215.20 151.5722 60.0005 32.0000 1.9461 1.9595 410.9469 414.3803 0.5224 -1.0000 -1.0000 1534268 1587284215.30 151.5722 60.0005 32.0000 1.9468 1.9601 410.7873 414.2209 0.5227 -1.0000 -1.0000 1534330 1587284215.40 151.5493 60.0005 32.0000 1.9467 1.9601 410.8855 414.3193 0.5226 -1.0000 -1.0000 1534393 1587284215.50 151.5493 60.0005 32.0000 1.9449 1.9582 411.0235 414.4585 0.5226 -1.0000 -1.0000 1534471 1587284215.60 151.5493 60.0005 32.0000 1.9453 1.9586 410.8493 414.2823 0.5225 -1.0000 -1.0000 1534534 1587284215.70 151.5493 60.0005 32.0000 1.9458 1.9592 410.8103 414.2437 0.5227 -1.0000 -1.0000 1534596 1587284215.80 151.5493 60.0005 32.0000 1.9458 1.9591 411.0317 414.4681 0.5227 -1.0000 -1.0000 1534721 1587284215.90 151.5493 60.0005 32.0000 1.9462 1.9596 410.9311 414.3647 0.5226 -1.0000 -1.0000 1534799 1587284216.00 151.5493 60.0005 32.0000 1.9465 1.9598 410.7858 414.2199 0.5228 -1.0000 -1.0000 1534846 1587284216.10 151.5493 60.0005 32.0000 1.9467 1.9600 410.8496 414.2814 0.5223 -1.0000 -1.0000 1534924 1587284216.20 151.5493 60.0005 32.0000 1.9454 1.9588 411.0537 414.4871 0.5225 -1.0000 -1.0000 1534986 1587284216.30 151.5493 60.0005 32.0000 1.9452 1.9585 411.0279 414.4634 0.5226 -1.0000 -1.0000 1535221 1587284216.40 151.5493 60.0005 32.0000 1.9461 1.9594 410.8071 414.2385 0.5224 -1.0000 -1.0000 1535283 1587284216.50 151.4285 60.0005 32.0000 1.9463 1.9596 410.7614 414.1933 0.5225 -1.0000 -1.0000 1535361 1587284216.60 151.4285 60.0005 32.0000 1.9463 1.9597 410.9292 414.3621 0.5224 -1.0000 -1.0000 1535424 1587284216.70 151.4285 60.0005 32.0000 1.9454 1.9587 411.0429 414.4758 0.5224 -1.0000 -1.0000 1535486 1587284216.80 151.4285 60.0005 32.0000 1.9465 1.9599 410.6741 414.1067 0.5225 -1.0000 -1.0000 1535986 1587284216.90 151.4285 60.0005 32.0000 1.9463 1.9596 410.8218 414.2536 0.5224 -1.0000 -1.0000 1536049 1587284217.00 151.4488 60.0005 32.0000 1.9457 1.9591 411.0118 414.4453 0.5224 -1.0000 -1.0000 1536127 1587284217.10 151.5401 60.0005 32.0000 1.9457 1.9591 410.9216 414.3555 0.5226 -1.0000 -1.0000 1536190 1587284217.20 151.5401 60.0005 32.0000 1.9467 1.9600 410.7185 414.1512 0.5227 -1.0000 -1.0000 1536252 1587284217.30 151.5401 60.0005 32.0000 1.9461 1.9594 410.7276 414.1590 0.5223 -1.0000 -1.0000 1536455 1587284217.40 151.5401 60.0005 32.0000 1.9453 1.9586 411.0067 414.4405 0.5224 -1.0000 -1.0000 1536518 1587284217.50 151.5401 60.0005 32.0000 1.9461 1.9595 410.9122 414.3449 0.5224 -1.0000 -1.0000 1536596 1587284217.60 151.5882 60.0005 32.0000 1.9461 1.9594 410.7051 414.1366 0.5225 -1.0000 -1.0000 1536658 1587284217.70 151.6019 60.0005 32.0000 1.9471 1.9604 410.8090 414.2398 0.5222 -1.0000 -1.0000 1536720 1587284217.80 151.6019 60.0005 32.0000 1.9464 1.9598 411.0421 414.4775 0.5226 -1.0000 -1.0000 1536986 1587284217.90 151.6019 60.0005 32.0000 1.9459 1.9593 410.8857 414.3190 0.5226 -1.0000 -1.0000 1537048 1587284218.00 151.6019 60.0005 32.0000 1.9464 1.9597 410.7861 414.2174 0.5221 -1.0000 -1.0000 1537111 1587284218.10 151.6019 60.0005 32.0000 1.9457 1.9590 410.8836 414.3134 0.5221 -1.0000 -1.0000 1537173 1587284218.20 151.4126 60.0005 32.0000 1.9452 1.9585 410.9885 414.4226 0.5226 -1.0000 -1.0000 1537236 1587284218.30 151.4126 60.0005 32.0000 1.9461 1.9595 410.9032 414.3358 0.5223 -1.0000 -1.0000 1537736 1587284218.40 151.4126 60.0005 32.0000 1.9466 1.9599 410.7478 414.1803 0.5226 -1.0000 -1.0000 1537814 1587284218.50 151.4126 60.0005 32.0000 1.9468 1.9601 410.7674 414.1990 0.5224 -1.0000 -1.0000 1537877 1587284218.60 151.4126 60.0005 32.0000 1.9465 1.9598 410.9679 414.4006 0.5223 -1.0000 -1.0000 1537939 1587284218.70 151.5033 60.0005 32.0000 1.9465 1.9598 411.0416 414.4772 0.5226 -1.0000 -1.0000 1538017 1587284218.80 151.5033 60.0005 32.0000 1.9463 1.9596 410.9462 414.3796 0.5226 -1.0000 -1.0000 1538236 1587284218.90 151.5033 60.0005 32.0000 1.9467 1.9601 410.7619 414.1940 0.5223 -1.0000 -1.0000 1538298 1587284219.00 151.5033 60.0005 32.0000 1.9464 1.9598 410.6903 414.1183 0.5221 -1.0000 -1.0000 1538377 1587284219.10 151.5033 60.0005 32.0000 1.9460 1.9593 410.9276 414.3606 0.5225 -1.0000 -1.0000 1538439 1587284219.20 151.5001 60.0005 32.0000 1.9466 1.9600 410.8407 414.2740 0.5226 -1.0000 -1.0000 1538517 1587284219.30 151.4955 60.0005 32.0000 1.9473 1.9607 410.7119 414.1458 0.5228 -1.0000 -1.0000 1538580 1587284219.40 151.4955 60.0005 32.0000 1.9465 1.9599 410.9193 414.3509 0.5224 -1.0000 -1.0000 1538736 1587284219.50 151.4955 60.0005 32.0000 1.9466 1.9600 410.9096 414.3432 0.5224 -1.0000 -1.0000 1538814 1587284219.60 151.4955 60.0005 32.0000 1.9472 1.9606 410.7980 414.2277 0.5220 -1.0000 -1.0000 1538876 1587284219.70 151.4955 60.0005 32.0000 1.9469 1.9602 410.7396 414.1703 0.5222 -1.0000 -1.0000 1538939 1587284219.80 151.4753 60.0003 32.0000 1.9458 1.9591 410.9149 414.3453 0.5221 -1.0000 -1.0000 1539001 1587284219.90 151.4753 60.0003 32.0000 1.9456 1.9590 410.9682 414.4015 0.5225 -1.0000 -1.0000 1539345 1587284220.00 151.4753 60.0003 32.0000 1.9468 1.9601 410.8088 414.2418 0.5226 -1.0000 -1.0000 1539407 1587284220.10 151.4753 60.0003 32.0000 1.9469 1.9603 410.7347 414.1661 0.5224 -1.0000 -1.0000 1539485 1587284220.20 151.4753 60.0003 32.0000 1.9467 1.9601 410.8895 414.3219 0.5223 -1.0000 -1.0000 1539548 1587284220.30 151.4753 60.0003 32.0000 1.9466 1.9599 410.8930 414.3261 0.5226 -1.0000 -1.0000 1539610 1587284220.40 151.4753 60.0003 32.0000 1.9464 1.9597 410.7916 414.2214 0.5221 -1.0000 -1.0000 1539689 1587284220.50 151.5831 60.0003 32.0000 1.9472 1.9605 410.7357 414.1662 0.5223 -1.0000 -1.0000 1539751 1587284220.60 151.5831 60.0003 32.0000 1.9459 1.9592 410.8988 414.3309 0.5223 -1.0000 -1.0000 1539813 1587284220.70 151.5831 60.0003 32.0000 1.9457 1.9590 410.9362 414.3704 0.5226 -1.0000 -1.0000 1539892 1587284220.80 151.5831 60.0003 32.0000 1.9461 1.9595 410.7924 414.2247 0.5224 -1.0000 -1.0000 1539954 1587284220.90 151.5831 60.0003 32.0000 1.9457 1.9591 410.7687 414.1990 0.5222 -1.0000 -1.0000 1540017 1587284221.00 151.4931 60.0003 32.0000 1.9449 1.9582 410.8797 414.3096 0.5220 -1.0000 -1.0000 1540079 1587284221.10 151.4931 60.0003 32.0000 1.9452 1.9585 410.9015 414.3321 0.5223 -1.0000 -1.0000 1540142 1587284221.20 151.4931 60.0003 32.0000 1.9469 1.9602 410.8829 414.3157 0.5224 -1.0000 -1.0000 1540220 1587284221.30 151.4931 60.0003 32.0000 1.9463 1.9596 410.7102 414.1441 0.5228 -1.0000 -1.0000 1540282 1587284221.40 151.4931 60.0003 32.0000 1.9457 1.9590 410.9186 414.3510 0.5223 -1.0000 -1.0000 1540985 1587284221.50 151.4959 60.0003 32.0000 1.9451 1.9585 410.9018 414.3319 0.5220 -1.0000 -1.0000 1541063 1587284221.60 151.5585 60.0003 32.0000 1.9457 1.9590 410.8434 414.2735 0.5221 -1.0000 -1.0000 1541126 1587284221.70 151.5585 60.0003 32.0000 1.9464 1.9597 410.7279 414.1573 0.5221 -1.0000 -1.0000 1541188 1587284221.80 151.5585 60.0003 32.0000 1.9464 1.9598 410.7867 414.2157 0.5220 -1.0000 -1.0000 1541266 1587284221.90 151.5585 60.0003 32.0000 1.9456 1.9589 410.9992 414.4301 0.5220 -1.0000 -1.0000 1541329 1587284222.00 151.5585 60.0003 32.0000 1.9454 1.9588 410.8978 414.3278 0.5221 -1.0000 -1.0000 1541391 1587284222.10 151.5262 60.0003 32.0000 1.9463 1.9596 410.8219 414.2525 0.5222 -1.0000 -1.0000 1541469 1587284222.20 151.5262 60.0003 32.0000 1.9462 1.9595 410.7931 414.2227 0.5220 -1.0000 -1.0000 1541532 1587284222.30 151.5262 60.0003 32.0000 1.9454 1.9587 410.9429 414.3735 0.5220 -1.0000 -1.0000 1541594 1587284222.40 151.5262 60.0003 32.0000 1.9459 1.9592 410.8714 414.3014 0.5221 -1.0000 -1.0000 1541657 1587284222.50 151.5262 60.0003 32.0000 1.9458 1.9591 410.7641 414.1944 0.5222 -1.0000 -1.0000 1541735 1587284222.60 151.5262 60.0003 32.0000 1.9457 1.9590 410.8805 414.3114 0.5222 -1.0000 -1.0000 1541797 1587284222.70 151.5222 60.0003 32.0000 1.9455 1.9589 410.9975 414.4307 0.5223 -1.0000 -1.0000 1541860 1587284222.80 151.5222 60.0003 32.0000 1.9460 1.9593 410.9295 414.3614 0.5223 -1.0000 -1.0000 1541923 1587284222.90 151.5222 60.0003 32.0000 1.9470 1.9603 410.7803 414.2096 0.5220 -1.0000 -1.0000 1542000 1587284223.00 151.5222 60.0003 32.0000 1.9469 1.9602 410.7400 414.1686 0.5220 -1.0000 -1.0000 1542063 1587284223.10 151.5222 60.0003 32.0000 1.9466 1.9600 410.9948 414.4262 0.5221 -1.0000 -1.0000 1542126 1587284223.20 151.5222 60.0003 32.0000 1.9460 1.9593 410.9329 414.3657 0.5225 -1.0000 -1.0000 1542204 1587284223.30 151.5222 60.0003 32.0000 1.9468 1.9601 410.7108 414.1419 0.5223 -1.0000 -1.0000 1542266 1587284223.40 151.5222 60.0003 32.0000 1.9464 1.9597 410.7314 414.1597 0.5219 -1.0000 -1.0000 1542329 1587284223.50 151.5222 60.0003 32.0000 1.9459 1.9592 410.7718 414.2009 0.5220 -1.0000 -1.0000 1542844 1587284223.60 151.5222 60.0003 32.0000 1.9455 1.9589 410.9449 414.3742 0.5220 -1.0000 -1.0000 1542907 1587284223.70 151.5222 60.0003 32.0000 1.9461 1.9595 410.7677 414.1979 0.5221 -1.0000 -1.0000 1542969 1587284223.80 151.4278 60.0003 32.0000 1.9465 1.9599 410.8022 414.2310 0.5219 -1.0000 -1.0000 1543031 1587284223.90 151.4278 60.0003 32.0000 1.9449 1.9582 410.9219 414.3503 0.5219 -1.0000 -1.0000 1543094 1587284224.00 151.4278 60.0003 32.0000 1.9459 1.9592 410.9352 414.3676 0.5224 -1.0000 -1.0000 1543156 1587284224.10 151.4278 60.0003 32.0000 1.9465 1.9599 410.7089 414.1391 0.5221 -1.0000 -1.0000 1543235 1587284224.20 151.4278 60.0003 32.0000 1.9462 1.9595 410.6906 414.1197 0.5221 -1.0000 -1.0000 1543297 1587284224.30 151.4336 60.0003 32.0000 1.9455 1.9588 410.8480 414.2774 0.5220 -1.0000 -1.0000 1543359 1587284224.40 151.4972 60.0003 32.0000 1.9451 1.9584 410.9516 414.3834 0.5223 -1.0000 -1.0000 1543438 1587284224.50 151.4972 60.0003 32.0000 1.9462 1.9595 410.8973 414.3277 0.5221 -1.0000 -1.0000 1544031 1587284224.60 151.4972 60.0003 32.0000 1.9464 1.9598 410.7332 414.1638 0.5223 -1.0000 -1.0000 1544094 1587284224.70 151.4972 60.0003 32.0000 1.9458 1.9591 410.8045 414.2343 0.5220 -1.0000 -1.0000 1544156 1587284224.80 151.4972 60.0003 32.0000 1.9456 1.9589 410.8523 414.2842 0.5224 -1.0000 -1.0000 1544219 1587284224.90 151.3971 59.9998 32.0000 1.9461 1.9594 410.6420 414.0688 0.5218 -1.0000 -1.0000 1544281 1587284225.00 151.3971 59.9998 32.0000 1.9464 1.9598 410.7752 414.2034 0.5219 -1.0000 -1.0000 1544359 1587284225.10 151.3971 59.9998 32.0000 1.9456 1.9589 410.9283 414.3583 0.5220 -1.0000 -1.0000 1544422 1587284225.20 151.3971 59.9998 32.0000 1.9455 1.9588 411.0107 414.4455 0.5225 -1.0000 -1.0000 1544500 1587284225.30 151.3971 59.9998 32.0000 1.9465 1.9598 410.8245 414.2555 0.5222 -1.0000 -1.0000 1544562 1587284225.40 151.3971 59.9998 32.0000 1.9458 1.9591 410.9075 414.3371 0.5218 -1.0000 -1.0000 1544625 1587284225.50 151.3971 59.9998 32.0000 1.9454 1.9588 411.0154 414.4456 0.5219 -1.0000 -1.0000 1544688 1587284225.60 151.3971 59.9998 32.0000 1.9459 1.9592 410.8481 414.2772 0.5219 -1.0000 -1.0000 1544750 1587284225.70 151.3971 59.9998 32.0000 1.9460 1.9594 410.7698 414.1984 0.5219 -1.0000 -1.0000 1544812 1587284225.80 151.3971 59.9998 32.0000 1.9460 1.9593 410.9018 414.3320 0.5221 -1.0000 -1.0000 1544890 1587284225.90 151.3971 59.9998 32.0000 1.9461 1.9594 410.9286 414.3604 0.5223 -1.0000 -1.0000 1544953 1587284226.00 151.5145 59.9998 32.0000 1.9471 1.9604 410.8388 414.2701 0.5221 -1.0000 -1.0000 1545015 1587284226.10 151.5145 59.9998 32.0000 1.9469 1.9603 410.7759 414.2047 0.5220 -1.0000 -1.0000 1545250 1587284226.20 151.5145 59.9998 32.0000 1.9474 1.9607 410.7479 414.1754 0.5218 -1.0000 -1.0000 1545312 1587284226.30 151.5145 59.9998 32.0000 1.9474 1.9607 410.9930 414.4229 0.5220 -1.0000 -1.0000 1545375 1587284226.40 151.5145 59.9998 32.0000 1.9461 1.9595 410.8675 414.2985 0.5222 -1.0000 -1.0000 1545453 1587284226.50 151.5571 59.9998 32.0000 1.9466 1.9600 410.7710 414.1992 0.5219 -1.0000 -1.0000 1545515 1587284226.60 151.5596 59.9998 32.0000 1.9465 1.9598 410.7181 414.1456 0.5218 -1.0000 -1.0000 1545703 1587284226.70 151.5596 59.9998 32.0000 1.9457 1.9590 410.9045 414.3339 0.5220 -1.0000 -1.0000 1545781 1587284226.80 151.5596 59.9998 32.0000 1.9460 1.9593 410.9436 414.3757 0.5223 -1.0000 -1.0000 1545843 1587284226.90 151.5596 59.9998 32.0000 1.9461 1.9594 410.7297 414.1608 0.5223 -1.0000 -1.0000 1545906 1587284227.00 151.5485 59.9998 32.0000 1.9459 1.9592 410.7116 414.1424 0.5224 -1.0000 -1.0000 1545968 1587284227.10 151.4439 59.9998 32.0000 1.9456 1.9590 410.8770 414.3094 0.5223 -1.0000 -1.0000 1546249 1587284227.20 151.4439 59.9998 32.0000 1.9465 1.9599 410.8448 414.2751 0.5220 -1.0000 -1.0000 1546328 1587284227.30 151.4439 59.9998 32.0000 1.9459 1.9592 410.7644 414.1926 0.5221 -1.0000 -1.0000 1546390 1587284227.40 151.4439 59.9998 32.0000 1.9463 1.9596 410.9569 414.3899 0.5224 -1.0000 -1.0000 1546452 1587284227.50 151.4439 59.9998 32.0000 1.9460 1.9593 410.9404 414.3732 0.5224 -1.0000 -1.0000 1546515 1587284227.60 151.4783 59.9998 32.0000 1.9469 1.9602 410.7896 414.2193 0.5221 -1.0000 -1.0000 1546749 1587284227.70 151.4783 59.9998 32.0000 1.9465 1.9599 410.7499 414.1801 0.5223 -1.0000 -1.0000 1546812 1587284227.80 151.4783 59.9998 32.0000 1.9464 1.9598 410.9591 414.3915 0.5223 -1.0000 -1.0000 1546890 1587284227.90 151.4783 59.9998 32.0000 1.9457 1.9591 411.0195 414.4522 0.5223 -1.0000 -1.0000 1546952 1587284228.00 151.4783 59.9998 32.0000 1.9457 1.9590 410.8955 414.3280 0.5224 -1.0000 -1.0000 1547030 1587284228.10 151.5057 59.9998 32.0000 1.9468 1.9602 410.7681 414.1987 0.5222 -1.0000 -1.0000 1547234 1587284228.20 151.5112 59.9998 32.0000 1.9464 1.9597 410.9554 414.3857 0.5221 -1.0000 -1.0000 1547296 1587284228.30 151.5112 59.9998 32.0000 1.9465 1.9598 410.9441 414.3781 0.5225 -1.0000 -1.0000 1547359 1587284228.40 151.5112 59.9998 32.0000 1.9467 1.9600 410.7208 414.1518 0.5223 -1.0000 -1.0000 1547421 1587284228.50 151.5112 59.9998 32.0000 1.9468 1.9601 410.7284 414.1585 0.5222 -1.0000 -1.0000 1547484 1587284228.60 151.5121 59.9998 32.0000 1.9457 1.9590 410.8973 414.3280 0.5221 -1.0000 -1.0000 1547546 1587284228.70 151.5217 59.9998 32.0000 1.9461 1.9595 410.9907 414.4235 0.5224 -1.0000 -1.0000 1547624 1587284228.80 151.5217 59.9998 32.0000 1.9462 1.9595 410.7833 414.2141 0.5222 -1.0000 -1.0000 1547687 1587284228.90 151.5217 59.9998 32.0000 1.9459 1.9593 410.6917 414.1216 0.5224 -1.0000 -1.0000 1547749 1587284229.00 151.5217 59.9998 32.0000 1.9442 1.9575 410.8065 414.2402 0.5227 -1.0000 -1.0000 1547827 1587284229.10 151.5217 59.9998 32.0000 1.9457 1.9591 410.8963 414.3287 0.5222 -1.0000 -1.0000 1547999 1587284229.20 151.5217 59.9998 32.0000 1.9468 1.9601 410.8962 414.3297 0.5227 -1.0000 -1.0000 1548077 1587284229.30 151.5217 59.9998 32.0000 1.9464 1.9597 410.7572 414.1905 0.5225 -1.0000 -1.0000 1548140 1587284229.40 151.5217 59.9998 32.0000 1.9460 1.9594 410.8551 414.2886 0.5227 -1.0000 -1.0000 1548202 1587284229.50 151.5217 59.9998 32.0000 1.9458 1.9591 411.0394 414.4704 0.5219 -1.0000 -1.0000 1548265 1587284229.60 151.5217 59.9998 32.0000 1.9459 1.9592 411.0103 414.4426 0.5222 -1.0000 -1.0000 1548327 1587284229.70 151.5097 59.9998 32.0000 1.9466 1.9600 410.7822 414.2134 0.5224 -1.0000 -1.0000 1548515 1587284229.80 151.4440 59.9998 32.0000 1.9467 1.9600 410.8347 414.2663 0.5224 -1.0000 -1.0000 1548577 1587284229.90 151.4440 59.9998 32.0000 1.9462 1.9595 410.9325 414.3676 0.5228 -1.0000 -1.0000 1548640 1587284230.00 151.4440 59.9998 32.0000 1.9455 1.9588 411.0634 414.5002 0.5228 -1.0000 -1.0000 1548702 1587284230.10 151.5477 59.9997 32.0000 1.9458 1.9591 410.9779 414.4127 0.5227 -1.0000 -1.0000 1548780 1587284230.20 151.5477 59.9997 32.0000 1.9471 1.9604 410.7884 414.2231 0.5228 -1.0000 -1.0000 1548999 1587284230.30 151.5898 59.9997 32.0000 1.9462 1.9596 410.7665 414.2009 0.5228 -1.0000 -1.0000 1549077 1587284230.40 151.5898 59.9997 32.0000 1.9458 1.9592 410.8603 414.2958 0.5228 -1.0000 -1.0000 1549139 1587284230.50 151.5898 59.9997 32.0000 1.9453 1.9586 410.8429 414.2782 0.5230 -1.0000 -1.0000 1549202 1587284230.60 151.5898 59.9997 32.0000 1.9466 1.9600 410.7267 414.1614 0.5228 -1.0000 -1.0000 1549280 1587284230.70 151.5898 59.9997 32.0000 1.9459 1.9593 410.7468 414.1781 0.5225 -1.0000 -1.0000 1549764 1587284230.80 151.4999 59.9997 32.0000 1.9463 1.9596 410.9466 414.3849 0.5232 -1.0000 -1.0000 1549827 1587284230.90 151.4712 59.9997 32.0000 1.9468 1.9601 410.8602 414.2976 0.5231 -1.0000 -1.0000 1549889 1587284231.00 151.4712 59.9997 32.0000 1.9456 1.9589 410.7158 414.1496 0.5228 -1.0000 -1.0000 1549952 1587284231.10 151.4712 59.9997 32.0000 1.9460 1.9593 410.7061 414.1396 0.5228 -1.0000 -1.0000 1550014 1587284231.20 151.4712 59.9997 32.0000 1.9457 1.9590 410.8903 414.3266 0.5230 -1.0000 -1.0000 1550092 1587284231.30 151.4701 59.9997 32.0000 1.9460 1.9593 410.8964 414.3325 0.5229 -1.0000 -1.0000 1550155 1587284231.40 151.4445 59.9997 32.0000 1.9462 1.9595 410.7869 414.2231 0.5231 -1.0000 -1.0000 1550217 1587284231.50 151.4445 59.9997 32.0000 1.9467 1.9601 410.7200 414.1554 0.5230 -1.0000 -1.0000 1550296 1587284231.60 151.4445 59.9997 32.0000 1.9464 1.9597 410.8558 414.2937 0.5232 -1.0000 -1.0000 1550358 1587284231.70 151.4445 59.9997 32.0000 1.9471 1.9605 410.8184 414.2554 0.5231 -1.0000 -1.0000 1550483 1587284231.80 151.4445 59.9997 32.0000 1.9468 1.9601 410.7464 414.1816 0.5229 -1.0000 -1.0000 1550561 1587284231.90 151.5683 59.9997 32.0000 1.9460 1.9594 410.7076 414.1410 0.5228 -1.0000 -1.0000 1550624 1587284232.00 151.5683 59.9997 32.0000 1.9456 1.9589 410.9361 414.3740 0.5232 -1.0000 -1.0000 1550686 1587284232.10 151.5683 59.9997 32.0000 1.9461 1.9594 410.8522 414.2903 0.5232 -1.0000 -1.0000 1550748 1587284232.20 151.5683 59.9997 32.0000 1.9467 1.9600 410.7517 414.1873 0.5231 -1.0000 -1.0000 1550983 1587284232.30 151.5683 59.9997 32.0000 1.9468 1.9601 410.6650 414.1000 0.5230 -1.0000 -1.0000 1551045 1587284232.40 151.5748 59.9997 32.0000 1.9458 1.9591 410.8435 414.2797 0.5231 -1.0000 -1.0000 1551123 1587284232.50 151.5823 59.9997 32.0000 1.9469 1.9603 410.8360 414.2742 0.5233 -1.0000 -1.0000 1551186 1587284232.60 151.5823 59.9997 32.0000 1.9468 1.9602 410.7862 414.2229 0.5231 -1.0000 -1.0000 1551248 1587284232.70 151.5823 59.9997 32.0000 1.9465 1.9598 410.8868 414.3252 0.5233 -1.0000 -1.0000 1551326 1587284232.80 151.5823 59.9997 32.0000 1.9471 1.9604 410.9073 414.3473 0.5236 -1.0000 -1.0000 1551748 1587284232.90 151.5823 59.9997 32.0000 1.9474 1.9608 410.7281 414.1664 0.5234 -1.0000 -1.0000 1551811 1587284233.00 151.5823 59.9997 32.0000 1.9468 1.9601 410.9019 414.3418 0.5236 -1.0000 -1.0000 1551873 1587284233.10 151.5823 59.9997 32.0000 1.9464 1.9598 410.9592 414.4007 0.5237 -1.0000 -1.0000 1551936 1587284233.20 151.5823 59.9997 32.0000 1.9470 1.9604 410.8617 414.3033 0.5239 -1.0000 -1.0000 1552014 1587284233.30 151.5823 59.9997 32.0000 1.9475 1.9609 410.7291 414.1689 0.5236 -1.0000 -1.0000 1552279 1587284233.40 151.5823 59.9997 32.0000 1.9462 1.9596 410.8015 414.2403 0.5234 -1.0000 -1.0000 1552342 1587284233.50 151.5960 59.9997 32.0000 1.9457 1.9590 410.9302 414.3697 0.5235 -1.0000 -1.0000 1552405 1587284233.60 151.6007 59.9997 32.0000 1.9451 1.9584 410.9200 414.3619 0.5238 -1.0000 -1.0000 1552467 1587284233.70 151.6007 59.9997 32.0000 1.9470 1.9604 410.6924 414.1302 0.5236 -1.0000 -1.0000 1552576 1587284233.80 151.6007 59.9997 32.0000 1.9468 1.9602 410.6966 414.1353 0.5234 -1.0000 -1.0000 1552842 1587284233.90 151.6007 59.9997 32.0000 1.9463 1.9597 410.9504 414.3906 0.5235 -1.0000 -1.0000 1552889 1587284234.00 151.6007 59.9997 32.0000 1.9456 1.9589 410.8217 414.2615 0.5237 -1.0000 -1.0000 1552951 1587284234.10 151.4769 59.9997 32.0000 1.9458 1.9591 410.7096 414.1505 0.5238 -1.0000 -1.0000 1553029 1587284234.20 151.4769 59.9997 32.0000 1.9462 1.9596 410.7066 414.1441 0.5233 -1.0000 -1.0000 1553092 1587284234.30 151.4769 59.9997 32.0000 1.9463 1.9596 410.8559 414.2961 0.5235 -1.0000 -1.0000 1553482 1587284234.40 151.4769 59.9997 32.0000 1.9460 1.9593 410.9358 414.3753 0.5235 -1.0000 -1.0000 1553560 1587284234.50 151.4769 59.9997 32.0000 1.9461 1.9594 410.7642 414.2033 0.5235 -1.0000 -1.0000 1553623 1587284234.60 151.4510 59.9997 32.0000 1.9465 1.9599 410.6517 414.0895 0.5235 -1.0000 -1.0000 1553701 1587284234.70 151.4510 59.9997 32.0000 1.9466 1.9600 410.8258 414.2664 0.5237 -1.0000 -1.0000 1553795 1587284234.80 151.4510 59.9997 32.0000 1.9461 1.9595 410.9016 414.3431 0.5238 -1.0000 -1.0000 1553982 1587284234.90 151.4510 59.9997 32.0000 1.9468 1.9602 410.8510 414.2901 0.5233 -1.0000 -1.0000 1554044 1587284235.00 151.4510 59.9997 32.0000 1.9467 1.9601 410.6682 414.1071 0.5235 -1.0000 -1.0000 1554107 1587284235.10 151.4527 59.9999 32.0000 1.9461 1.9595 410.7658 414.2048 0.5237 -1.0000 -1.0000 1554169 1587284235.20 151.4620 60.0011 32.0000 1.9456 1.9590 410.8056 414.2468 0.5237 -1.0000 -1.0000 1554248 1587284235.30 151.4620 60.0011 32.0000 1.9461 1.9594 410.7139 414.1556 0.5239 -1.0000 -1.0000 1554466 1587284235.40 151.4620 60.0011 32.0000 1.9474 1.9607 410.7832 414.2218 0.5234 -1.0000 -1.0000 1554529 1587284235.50 151.4620 60.0011 32.0000 1.9448 1.9582 410.8174 414.2577 0.5238 -1.0000 -1.0000 1554607 1587284235.60 151.4620 60.0011 32.0000 1.9448 1.9582 410.9368 414.3809 0.5241 -1.0000 -1.0000 1554669 1587284235.70 151.3991 60.0011 32.0000 1.9459 1.9593 410.8407 414.2836 0.5238 -1.0000 -1.0000 1554732 1587284235.80 151.3991 60.0011 32.0000 1.9463 1.9597 410.6779 414.1186 0.5241 -1.0000 -1.0000 1554810 1587284235.90 151.3991 60.0011 32.0000 1.9454 1.9588 410.8077 414.2505 0.5240 -1.0000 -1.0000 1554982 1587284236.00 151.3991 60.0011 32.0000 1.9458 1.9592 410.9406 414.3837 0.5239 -1.0000 -1.0000 1555044 1587284236.10 151.3991 60.0011 32.0000 1.9464 1.9598 410.9074 414.3496 0.5239 -1.0000 -1.0000 1555122 1587284236.20 151.3991 60.0011 32.0000 1.9456 1.9590 410.7752 414.2165 0.5239 -1.0000 -1.0000 1555185 1587284236.30 151.3991 60.0011 32.0000 1.9460 1.9594 410.8135 414.2550 0.5238 -1.0000 -1.0000 1555247 1587284236.40 151.3991 60.0011 32.0000 1.9463 1.9597 410.9133 414.3545 0.5237 -1.0000 -1.0000 1556107 1587284236.50 151.3991 60.0011 32.0000 1.9462 1.9596 410.8246 414.2659 0.5239 -1.0000 -1.0000 1556169 1587284236.60 151.3991 60.0011 32.0000 1.9470 1.9604 410.7043 414.1442 0.5237 -1.0000 -1.0000 1556232 1587284236.70 151.3991 60.0011 32.0000 1.9456 1.9590 410.8755 414.3157 0.5236 -1.0000 -1.0000 1556310 1587284236.80 151.4162 60.0011 32.0000 1.9467 1.9601 410.9744 414.4159 0.5236 -1.0000 -1.0000 1556372 1587284236.90 151.4162 60.0011 32.0000 1.9466 1.9599 410.8291 414.2699 0.5237 -1.0000 -1.0000 1556435 1587284237.00 151.4162 60.0011 32.0000 1.9471 1.9605 410.7631 414.2021 0.5236 -1.0000 -1.0000 1556513 1587284237.10 151.4162 60.0011 32.0000 1.9465 1.9598 410.9379 414.3802 0.5239 -1.0000 -1.0000 1556575 1587284237.20 151.4162 60.0011 32.0000 1.9453 1.9587 410.9840 414.4276 0.5239 -1.0000 -1.0000 1556653 1587284237.30 151.5910 60.0011 32.0000 1.9461 1.9594 410.9053 414.3463 0.5237 -1.0000 -1.0000 1556716 1587284237.40 151.5910 60.0011 32.0000 1.9469 1.9603 410.7771 414.2182 0.5238 -1.0000 -1.0000 1556779 1587284237.50 151.5910 60.0011 32.0000 1.9459 1.9593 410.9178 414.3606 0.5240 -1.0000 -1.0000 1556841 1587284237.60 151.5910 60.0011 32.0000 1.9463 1.9597 410.9197 414.3605 0.5236 -1.0000 -1.0000 1556903 1587284237.70 151.5910 60.0011 32.0000 1.9464 1.9598 410.8188 414.2595 0.5238 -1.0000 -1.0000 1556966 1587284237.80 151.5694 60.0011 32.0000 1.9468 1.9602 410.8715 414.3135 0.5238 -1.0000 -1.0000 1557044 1587284237.90 151.4850 60.0011 32.0000 1.9456 1.9590 411.0213 414.4639 0.5237 -1.0000 -1.0000 1557216 1587284238.00 151.4850 60.0011 32.0000 1.9455 1.9589 410.9370 414.3786 0.5237 -1.0000 -1.0000 1557278 1587284238.10 151.4850 60.0011 32.0000 1.9460 1.9593 410.8972 414.3380 0.5236 -1.0000 -1.0000 1557356 1587284238.20 151.4850 60.0011 32.0000 1.9468 1.9601 410.8028 414.2422 0.5235 -1.0000 -1.0000 1557419 1587284238.30 151.4850 60.0011 32.0000 1.9459 1.9592 410.8691 414.3072 0.5234 -1.0000 -1.0000 1557481 1587284238.40 151.5004 60.0011 32.0000 1.9454 1.9588 410.9644 414.4047 0.5234 -1.0000 -1.0000 1557731 1587284238.50 151.5004 60.0011 32.0000 1.9458 1.9592 410.9308 414.3727 0.5238 -1.0000 -1.0000 1557794 1587284238.60 151.5004 60.0011 32.0000 1.9466 1.9600 410.7651 414.2067 0.5239 -1.0000 -1.0000 1557856 1587284238.70 151.5004 60.0011 32.0000 1.9458 1.9592 410.8662 414.3069 0.5236 -1.0000 -1.0000 1557934 1587284238.80 151.5004 60.0011 32.0000 1.9463 1.9597 410.9262 414.3672 0.5237 -1.0000 -1.0000 1557997 1587284238.90 151.5135 60.0011 32.0000 1.9468 1.9602 410.8111 414.2517 0.5237 -1.0000 -1.0000 1558059 1587284239.00 151.5187 60.0011 32.0000 1.9463 1.9597 410.6618 414.1006 0.5237 -1.0000 -1.0000 1558138 1587284239.10 151.5187 60.0011 32.0000 1.9465 1.9599 410.7281 414.1677 0.5236 -1.0000 -1.0000 1558184 1587284239.20 151.5187 60.0011 32.0000 1.9457 1.9591 410.8549 414.2937 0.5233 -1.0000 -1.0000 1558262 1587284239.30 151.5187 60.0011 32.0000 1.9443 1.9577 410.9055 414.3445 0.5236 -1.0000 -1.0000 1558325 1587284239.40 151.5187 60.0011 32.0000 1.9467 1.9601 410.7705 414.2099 0.5235 -1.0000 -1.0000 1558387 1587284239.50 151.4639 60.0011 32.0000 1.9468 1.9602 410.6781 414.1164 0.5235 -1.0000 -1.0000 1558528 1587284239.60 151.4639 60.0011 32.0000 1.9456 1.9589 410.8569 414.2972 0.5237 -1.0000 -1.0000 1558591 1587284239.70 151.4639 60.0011 32.0000 1.9454 1.9588 410.8073 414.2465 0.5234 -1.0000 -1.0000 1558653 1587284239.80 151.4639 60.0011 32.0000 1.9463 1.9596 410.8360 414.2778 0.5238 -1.0000 -1.0000 1558716 1587284239.90 151.4639 60.0011 32.0000 1.9463 1.9596 410.6859 414.1240 0.5235 -1.0000 -1.0000 1558778 1587284240.00 151.4639 60.0011 32.0000 1.9466 1.9599 410.7374 414.1759 0.5235 -1.0000 -1.0000 1559012 1587284240.10 151.4639 60.0011 32.0000 1.9454 1.9587 411.0677 414.5080 0.5235 -1.0000 -1.0000 1559090 1587284240.20 151.4435 60.0010 32.0000 1.9456 1.9590 410.8862 414.3277 0.5237 -1.0000 -1.0000 1559153 1587284240.30 151.4484 60.0010 32.0000 1.9470 1.9603 410.8042 414.2439 0.5236 -1.0000 -1.0000 1559215 1587284240.40 151.4484 60.0010 32.0000 1.9464 1.9597 410.8188 414.2597 0.5237 -1.0000 -1.0000 1559293 1587284240.50 151.4484 60.0010 32.0000 1.9461 1.9595 411.0759 414.5162 0.5235 -1.0000 -1.0000 1559496 1587284240.60 151.4484 60.0010 32.0000 1.9470 1.9604 410.9355 414.3763 0.5235 -1.0000 -1.0000 1559559 1587284240.70 151.5445 60.0010 32.0000 1.9469 1.9603 410.8123 414.2507 0.5235 -1.0000 -1.0000 1559637 1587284240.80 151.5445 60.0010 32.0000 1.9470 1.9604 410.7823 414.2229 0.5236 -1.0000 -1.0000 1559699 1587284240.90 151.5445 60.0010 32.0000 1.9468 1.9602 410.9956 414.4368 0.5238 -1.0000 -1.0000 1559762 1587284241.00 151.5445 60.0010 32.0000 1.9458 1.9591 410.8970 414.3366 0.5232 -1.0000 -1.0000 1600012 1587284241.10 151.5445 60.0010 32.0000 1.9464 1.9597 410.8229 414.2637 0.5237 -1.0000 -1.0000 1600074 1587284241.20 151.5445 60.0010 32.0000 1.9451 1.9585 410.9351 414.3756 0.5235 -1.0000 -1.0000 1600152 1587284241.30 151.4527 60.0010 32.0000 1.9453 1.9587 411.0098 414.4512 0.5237 -1.0000 -1.0000 1600215 1587284241.40 151.4527 60.0010 32.0000 1.9461 1.9594 410.8120 414.2514 0.5235 -1.0000 -1.0000 1600278 1587284241.50 151.4527 60.0010 32.0000 1.9470 1.9603 410.8223 414.2606 0.5234 -1.0000 -1.0000 1600778 1587284241.60 151.4527 60.0010 32.0000 1.9457 1.9591 410.9141 414.3541 0.5235 -1.0000 -1.0000 1600840 1587284241.70 151.4527 60.0010 32.0000 1.9457 1.9590 411.0248 414.4650 0.5234 -1.0000 -1.0000 1600902 1587284241.80 151.4517 60.0010 32.0000 1.9465 1.9599 410.8188 414.2593 0.5237 -1.0000 -1.0000 1600965 1587284241.90 151.4510 60.0010 32.0000 1.9473 1.9607 410.7526 414.1923 0.5237 -1.0000 -1.0000 1601027 1587284242.00 151.4510 60.0010 32.0000 1.9465 1.9599 410.9058 414.3474 0.5237 -1.0000 -1.0000 1601262 1587284242.10 151.4510 60.0010 32.0000 1.9462 1.9596 410.9519 414.3927 0.5236 -1.0000 -1.0000 1601340 1587284242.20 151.4510 60.0010 32.0000 1.9469 1.9602 410.7450 414.1846 0.5234 -1.0000 -1.0000 1601402 1587284242.30 151.4510 60.0010 32.0000 1.9466 1.9600 410.7839 414.2219 0.5236 -1.0000 -1.0000 1601465 1587284242.40 151.5586 60.0010 32.0000 1.9461 1.9594 410.9231 414.3623 0.5234 -1.0000 -1.0000 1601543 1587284242.50 151.5586 60.0010 32.0000 1.9454 1.9587 411.0119 414.4534 0.5236 -1.0000 -1.0000 1601730 1587284242.60 151.5586 60.0010 32.0000 1.9465 1.9599 410.8427 414.2825 0.5235 -1.0000 -1.0000 1601793 1587284242.70 151.5586 60.0010 32.0000 1.9458 1.9591 410.6873 414.1253 0.5235 -1.0000 -1.0000 1601871 1587284242.80 151.5586 60.0010 32.0000 1.9459 1.9592 410.7338 414.1730 0.5235 -1.0000 -1.0000 1601933 1587284242.90 151.5070 60.0010 32.0000 1.9451 1.9584 410.8543 414.2936 0.5235 -1.0000 -1.0000 1601996 1587284243.00 151.4999 60.0010 32.0000 1.9452 1.9586 410.8771 414.3177 0.5237 -1.0000 -1.0000 1602230 1587284243.10 151.4999 60.0010 32.0000 1.9459 1.9593 410.7088 414.1477 0.5236 -1.0000 -1.0000 1602293 1587284243.20 151.4999 60.0010 32.0000 1.9457 1.9590 410.8613 414.3020 0.5237 -1.0000 -1.0000 1602371 1587284243.30 151.4999 60.0010 32.0000 1.9448 1.9581 410.9792 414.4192 0.5233 -1.0000 -1.0000 1602433 1587284243.40 151.4999 60.0010 32.0000 1.9467 1.9600 410.8944 414.3352 0.5237 -1.0000 -1.0000 1602496 1587284243.50 151.4781 60.0010 32.0000 1.9463 1.9596 410.6819 414.1203 0.5235 -1.0000 -1.0000 1602558 1587284243.60 151.4781 60.0010 32.0000 1.9451 1.9585 410.8579 414.2968 0.5234 -1.0000 -1.0000 1603245 1587284243.70 151.4781 60.0010 32.0000 1.9451 1.9585 410.9966 414.4398 0.5239 -1.0000 -1.0000 1603480 1587284243.80 151.4781 60.0010 32.0000 1.9461 1.9595 410.7885 414.2283 0.5236 -1.0000 -1.0000 1603542 1587284243.90 151.4781 60.0010 32.0000 1.9461 1.9594 410.7347 414.1742 0.5237 -1.0000 -1.0000 1603605 1587284244.00 151.4781 60.0010 32.0000 1.9465 1.9598 410.7656 414.2071 0.5239 -1.0000 -1.0000 1603667 1587284244.10 151.5757 60.0010 32.0000 1.9456 1.9590 410.8947 414.3344 0.5235 -1.0000 -1.0000 1603745 1587284244.20 151.5757 60.0010 32.0000 1.9457 1.9591 410.8699 414.3114 0.5239 -1.0000 -1.0000 1603808 1587284244.30 151.5757 60.0010 32.0000 1.9458 1.9592 410.8242 414.2645 0.5235 -1.0000 -1.0000 1603870 1587284244.40 151.5757 60.0010 32.0000 1.9459 1.9593 411.0661 414.5075 0.5235 -1.0000 -1.0000 1603948 1587284244.50 151.5757 60.0010 32.0000 1.9462 1.9595 410.9014 414.3424 0.5237 -1.0000 -1.0000 1604011 1587284244.60 151.5641 60.0010 32.0000 1.9469 1.9603 410.7387 414.1788 0.5237 -1.0000 -1.0000 1604089 1587284244.70 151.5496 60.0011 32.0000 1.9458 1.9592 410.8715 414.3118 0.5236 -1.0000 -1.0000 1604151 1587284244.80 151.5496 60.0011 32.0000 1.9456 1.9590 410.9101 414.3512 0.5238 -1.0000 -1.0000 1604214 1587284244.90 151.5496 60.0011 32.0000 1.9461 1.9595 410.8032 414.2455 0.5240 -1.0000 -1.0000 1604277 1587284245.00 151.5496 60.0011 32.0000 1.9462 1.9596 410.7311 414.1734 0.5241 -1.0000 -1.0000 1604355 1587284245.10 151.5496 60.0011 32.0000 1.9460 1.9594 410.8098 414.2489 0.5235 -1.0000 -1.0000 1604417 1587284245.20 151.4811 60.0011 32.0000 1.9453 1.9587 410.8889 414.3309 0.5238 -1.0000 -1.0000 1604495 1587284245.30 151.4811 60.0011 32.0000 1.9457 1.9590 410.9130 414.3540 0.5237 -1.0000 -1.0000 1604558 1587284245.40 151.4811 60.0011 32.0000 1.9460 1.9593 410.8365 414.2770 0.5237 -1.0000 -1.0000 1604620 1587284245.50 151.4811 60.0011 32.0000 1.9465 1.9598 410.7789 414.2196 0.5236 -1.0000 -1.0000 1604698 1587284245.60 151.4811 60.0011 32.0000 1.9456 1.9589 410.8865 414.3265 0.5236 -1.0000 -1.0000 1604761 1587284245.70 151.4811 60.0011 32.0000 1.9454 1.9587 410.9506 414.3915 0.5236 -1.0000 -1.0000 1604823 1587284245.80 151.4811 60.0011 32.0000 1.9462 1.9596 410.7786 414.2203 0.5241 -1.0000 -1.0000 1604901 1587284245.90 151.4811 60.0011 32.0000 1.9468 1.9602 410.7652 414.2067 0.5236 -1.0000 -1.0000 1604964 1587284246.00 151.4811 60.0011 32.0000 1.9469 1.9603 410.7889 414.2290 0.5237 -1.0000 -1.0000 1605026 1587284246.10 151.4811 60.0011 32.0000 1.9456 1.9590 410.9086 414.3505 0.5237 -1.0000 -1.0000 1605760 1587284246.20 151.4894 60.0011 32.0000 1.9454 1.9587 410.8974 414.3390 0.5239 -1.0000 -1.0000 1605839 1587284246.30 151.5573 60.0011 32.0000 1.9465 1.9599 410.8239 414.2651 0.5238 -1.0000 -1.0000 1605901 1587284246.40 151.5573 60.0011 32.0000 1.9472 1.9605 410.6993 414.1393 0.5237 -1.0000 -1.0000 1605964 1587284246.50 151.5573 60.0011 32.0000 1.9466 1.9599 410.6769 414.1157 0.5236 -1.0000 -1.0000 1606026 1587284246.60 151.5573 60.0011 32.0000 1.9458 1.9591 410.9108 414.3518 0.5238 -1.0000 -1.0000 1606089 1587284246.70 151.5573 60.0011 32.0000 1.9458 1.9592 410.8868 414.3315 0.5241 -1.0000 -1.0000 1606167 1587284246.80 151.5581 60.0011 32.0000 1.9461 1.9595 410.7412 414.1823 0.5238 -1.0000 -1.0000 1606229 1587284246.90 151.5595 60.0011 32.0000 1.9458 1.9592 410.7370 414.1759 0.5235 -1.0000 -1.0000 1606292 1587284247.00 151.5595 60.0011 32.0000 1.9461 1.9595 410.9066 414.3462 0.5236 -1.0000 -1.0000 1606370 1587284247.10 151.5595 60.0011 32.0000 1.9461 1.9595 410.9555 414.3987 0.5239 -1.0000 -1.0000 1606432 1587284247.20 151.5595 60.0011 32.0000 1.9470 1.9603 410.8148 414.2566 0.5239 -1.0000 -1.0000 1606511 1587284247.30 151.5595 60.0011 32.0000 1.9474 1.9607 410.7024 414.1422 0.5236 -1.0000 -1.0000 1606573 1587284247.40 151.4907 60.0011 32.0000 1.9453 1.9586 410.9209 414.3622 0.5238 -1.0000 -1.0000 1606636 1587284247.50 151.4536 60.0011 32.0000 1.9463 1.9597 411.0683 414.5128 0.5240 -1.0000 -1.0000 1606714 1587284247.60 151.4536 60.0011 32.0000 1.9463 1.9597 410.8156 414.2568 0.5239 -1.0000 -1.0000 1606792 1587284247.70 151.4536 60.0011 32.0000 1.9462 1.9596 410.7826 414.2239 0.5238 -1.0000 -1.0000 1606854 1587284247.80 151.4536 60.0011 32.0000 1.9455 1.9588 410.9622 414.4031 0.5235 -1.0000 -1.0000 1606932 1587284247.90 151.4536 60.0011 32.0000 1.9457 1.9590 410.8742 414.3183 0.5242 -1.0000 -1.0000 1606995 1587284248.00 151.4536 60.0011 32.0000 1.9463 1.9597 410.7157 414.1565 0.5238 -1.0000 -1.0000 1607057 1587284248.10 151.4536 60.0011 32.0000 1.9463 1.9597 410.7499 414.1896 0.5236 -1.0000 -1.0000 1607135 1587284248.20 151.4536 60.0011 32.0000 1.9459 1.9592 410.9050 414.3481 0.5240 -1.0000 -1.0000 1608026 1587284248.30 151.4536 60.0011 32.0000 1.9453 1.9586 410.8677 414.3096 0.5239 -1.0000 -1.0000 1608088 1587284248.40 151.4536 60.0011 32.0000 1.9462 1.9596 410.8463 414.2881 0.5238 -1.0000 -1.0000 1608151 1587284248.50 151.4503 60.0011 32.0000 1.9468 1.9602 410.7504 414.1892 0.5235 -1.0000 -1.0000 1608229 1587284248.60 151.4317 60.0011 32.0000 1.9460 1.9594 410.8400 414.2788 0.5235 -1.0000 -1.0000 1608291 1587284248.70 151.4317 60.0011 32.0000 1.9455 1.9589 410.9513 414.3941 0.5240 -1.0000 -1.0000 1608354 1587284248.80 151.4317 60.0011 32.0000 1.9464 1.9598 410.7894 414.2317 0.5240 -1.0000 -1.0000 1608416 1587284248.90 151.4317 60.0011 32.0000 1.9463 1.9597 410.8055 414.2480 0.5241 -1.0000 -1.0000 1608479 1587284249.00 151.4317 60.0011 32.0000 1.9457 1.9591 410.9971 414.4429 0.5242 -1.0000 -1.0000 1608557 1587284249.10 151.4320 60.0011 32.0000 1.9463 1.9597 410.9191 414.3630 0.5241 -1.0000 -1.0000 1608619 1587284249.20 151.4320 60.0011 32.0000 1.9464 1.9597 410.7369 414.1787 0.5240 -1.0000 -1.0000 1608697 1587284249.30 151.4320 60.0011 32.0000 1.9460 1.9593 410.8310 414.2735 0.5238 -1.0000 -1.0000 1608760 1587284249.40 151.4320 60.0011 32.0000 1.9461 1.9595 410.9195 414.3607 0.5238 -1.0000 -1.0000 1608822 1587284249.50 151.4320 60.0011 32.0000 1.9451 1.9585 410.9810 414.4247 0.5241 -1.0000 -1.0000 1608885 1587284249.60 151.4320 60.0011 32.0000 1.9466 1.9600 410.7300 414.1738 0.5242 -1.0000 -1.0000 1608947 1587284249.70 151.5408 59.9998 32.0000 1.9461 1.9595 410.8116 414.2541 0.5240 -1.0000 -1.0000 1609010 1587284249.80 151.5408 59.9998 32.0000 1.9457 1.9591 410.9498 414.3940 0.5241 -1.0000 -1.0000 1609088 1587284249.90 151.5408 59.9998 32.0000 1.9466 1.9600 411.0050 414.4483 0.5239 -1.0000 -1.0000 1609150 1587284250.00 151.5408 59.9998 32.0000 1.9468 1.9602 410.9417 414.3855 0.5241 -1.0000 -1.0000 1609213 1587284250.10 151.5408 59.9998 32.0000 1.9467 1.9601 410.9146 414.3572 0.5238 -1.0000 -1.0000 1609291 1587284250.20 151.5408 59.9998 32.0000 1.9454 1.9587 411.0615 414.5070 0.5241 -1.0000 -1.0000 1609353 1587284250.30 151.5408 59.9998 32.0000 1.9466 1.9600 410.9003 414.3438 0.5241 -1.0000 -1.0000 1609416 1587284250.40 151.5408 59.9998 32.0000 1.9465 1.9599 410.7530 414.1950 0.5239 -1.0000 -1.0000 1609478 1587284250.50 151.5408 59.9998 32.0000 1.9461 1.9595 410.8505 414.2919 0.5238 -1.0000 -1.0000 1609541 1587284250.60 151.5408 59.9998 32.0000 1.9462 1.9596 411.0327 414.4757 0.5238 -1.0000 -1.0000 1609603 1587284250.70 151.5408 59.9998 32.0000 1.9467 1.9601 411.0266 414.4717 0.5243 -1.0000 -1.0000 1609791 1587284250.80 151.5408 59.9998 32.0000 1.9463 1.9597 410.8429 414.2860 0.5242 -1.0000 -1.0000 1609853 1587284250.90 151.5408 59.9998 32.0000 1.9468 1.9602 410.6918 414.1356 0.5242 -1.0000 -1.0000 1609916 1587284251.00 151.5408 59.9998 32.0000 1.9461 1.9595 410.7302 414.1741 0.5244 -1.0000 -1.0000 1610010 1587284251.10 151.5429 59.9998 32.0000 1.9455 1.9589 411.0145 414.4613 0.5244 -1.0000 -1.0000 1610072 1587284251.20 151.5800 59.9998 32.0000 1.9467 1.9601 410.6850 414.1289 0.5242 -1.0000 -1.0000 1610135 1587284251.30 151.5800 59.9998 32.0000 1.9464 1.9598 410.8222 414.2664 0.5244 -1.0000 -1.0000 1610259 1587284251.40 151.5800 59.9998 32.0000 1.9454 1.9588 410.8215 414.2667 0.5243 -1.0000 -1.0000 1610322 1587284251.50 151.5800 59.9998 32.0000 1.9457 1.9591 410.8978 414.3434 0.5244 -1.0000 -1.0000 1610400 1587284251.60 151.5800 59.9998 32.0000 1.9472 1.9606 410.7709 414.2156 0.5243 -1.0000 -1.0000 1610462 1587284251.70 151.5800 59.9998 32.0000 1.9470 1.9604 410.8435 414.2893 0.5245 -1.0000 -1.0000 1610525 1587284251.80 151.6080 59.9998 32.0000 1.9460 1.9594 410.8933 414.3380 0.5244 -1.0000 -1.0000 1610759 1587284251.90 151.6093 59.9998 32.0000 1.9455 1.9589 410.8645 414.3128 0.5248 -1.0000 -1.0000 1610822 1587284252.00 151.4363 59.9998 32.0000 1.9466 1.9600 410.7683 414.2133 0.5243 -1.0000 -1.0000 1610884 1587284252.10 151.4363 59.9998 32.0000 1.9463 1.9596 410.7702 414.2167 0.5246 -1.0000 -1.0000 1610962 1587284252.20 151.4363 59.9998 32.0000 1.9452 1.9585 410.8743 414.3192 0.5243 -1.0000 -1.0000 1611025 1587284252.30 151.4363 59.9998 32.0000 1.9460 1.9594 410.8341 414.2803 0.5246 -1.0000 -1.0000 1611259 1587284252.40 151.4363 59.9998 32.0000 1.9465 1.9599 410.7889 414.2354 0.5246 -1.0000 -1.0000 1611322 1587284252.50 151.4503 59.9998 32.0000 1.9461 1.9595 410.8898 414.3389 0.5249 -1.0000 -1.0000 1611400 1587284252.60 151.5089 59.9998 32.0000 1.9468 1.9602 411.0486 414.4981 0.5248 -1.0000 -1.0000 1611462 1587284252.70 151.5089 59.9998 32.0000 1.9470 1.9604 410.8791 414.3281 0.5249 -1.0000 -1.0000 1611525 1587284252.80 151.5089 59.9998 32.0000 1.9467 1.9601 410.7255 414.1720 0.5247 -1.0000 -1.0000 1611759 1587284252.90 151.5089 59.9998 32.0000 1.9471 1.9605 410.7289 414.1746 0.5246 -1.0000 -1.0000 1611822 1587284253.00 151.5089 59.9998 32.0000 1.9464 1.9598 410.8352 414.2824 0.5247 -1.0000 -1.0000 1611884 1587284253.10 151.5040 59.9998 32.0000 1.9462 1.9596 410.9284 414.3762 0.5246 -1.0000 -1.0000 1611947 1587284253.20 151.5040 59.9998 32.0000 1.9457 1.9591 410.8249 414.2718 0.5247 -1.0000 -1.0000 1612025 1587284253.30 151.5040 59.9998 32.0000 1.9468 1.9602 410.7215 414.1667 0.5245 -1.0000 -1.0000 1612259 1587284253.40 151.5040 59.9998 32.0000 1.9465 1.9599 410.6424 414.0885 0.5247 -1.0000 -1.0000 1612322 1587284253.50 151.5040 59.9998 32.0000 1.9459 1.9593 410.9528 414.4004 0.5248 -1.0000 -1.0000 1612384 1587284253.60 151.5040 59.9998 32.0000 1.9464 1.9598 410.7879 414.2372 0.5251 -1.0000 -1.0000 1612446 1587284253.70 151.5040 59.9998 32.0000 1.9469 1.9603 410.6425 414.0896 0.5249 -1.0000 -1.0000 1612509 1587284253.80 151.5040 59.9998 32.0000 1.9459 1.9593 410.8758 414.3233 0.5247 -1.0000 -1.0000 1612806 1587284253.90 151.5861 59.9998 32.0000 1.9452 1.9586 410.8515 414.2997 0.5248 -1.0000 -1.0000 1612853 1587284254.00 151.5901 59.9998 32.0000 1.9463 1.9597 410.7042 414.1534 0.5252 -1.0000 -1.0000 1612915 1587284254.10 151.5901 59.9998 32.0000 1.9469 1.9603 410.6057 414.0503 0.5246 -1.0000 -1.0000 1612993 1587284254.20 151.5901 59.9998 32.0000 1.9453 1.9587 410.7487 414.1951 0.5247 -1.0000 -1.0000 1613056 1587284254.30 151.5901 59.9998 32.0000 1.9455 1.9589 410.9224 414.3720 0.5250 -1.0000 -1.0000 1613493 1587284254.40 151.5901 59.9998 32.0000 1.9464 1.9598 410.8501 414.2977 0.5247 -1.0000 -1.0000 1613571 1587284254.50 151.5901 59.9998 32.0000 1.9461 1.9595 410.7565 414.2042 0.5250 -1.0000 -1.0000 1613634 1587284254.60 151.5901 59.9998 32.0000 1.9462 1.9596 410.8853 414.3350 0.5250 -1.0000 -1.0000 1613696 1587284254.70 151.4710 59.9998 32.0000 1.9462 1.9596 410.9231 414.3742 0.5252 -1.0000 -1.0000 1613759 1587284254.80 151.4710 59.9998 32.0000 1.9466 1.9600 410.7766 414.2264 0.5252 -1.0000 -1.0000 1614024 1587284254.90 151.4710 59.9998 32.0000 1.9464 1.9598 410.7145 414.1635 0.5250 -1.0000 -1.0000 1614087 1587284255.00 151.4710 59.9998 32.0000 1.9464 1.9598 410.8255 414.2746 0.5250 -1.0000 -1.0000 1614165 1587284255.10 151.4710 59.9998 32.0000 1.9460 1.9594 410.9104 414.3611 0.5251 -1.0000 -1.0000 1614227 1587284255.20 151.5198 59.9999 32.0000 1.9459 1.9593 410.9116 414.3621 0.5251 -1.0000 -1.0000 1614290 1587284255.30 151.6307 60.0001 32.0000 1.9461 1.9595 410.6485 414.0958 0.5250 -1.0000 -1.0000 1614368 1587284255.40 151.6307 60.0001 32.0000 1.9459 1.9593 410.7799 414.2291 0.5250 -1.0000 -1.0000 1614493 1587284255.50 151.4472 60.0001 32.0000 1.9464 1.9598 410.9212 414.3702 0.5248 -1.0000 -1.0000 1614555 1587284255.60 151.4472 60.0001 32.0000 1.9462 1.9596 410.8700 414.3180 0.5249 -1.0000 -1.0000 1614618 1587284255.70 151.4472 60.0001 32.0000 1.9471 1.9605 410.8366 414.2871 0.5251 -1.0000 -1.0000 1614680 1587284255.80 151.5322 60.0001 32.0000 1.9459 1.9593 410.8855 414.3350 0.5250 -1.0000 -1.0000 1614758 1587284255.90 151.5322 60.0001 32.0000 1.9457 1.9591 410.9245 414.3741 0.5249 -1.0000 -1.0000 1614993 1587284256.00 151.5322 60.0001 32.0000 1.9466 1.9600 410.8378 414.2869 0.5251 -1.0000 -1.0000 1615055 1587284256.10 151.5322 60.0001 32.0000 1.9465 1.9599 410.6368 414.0865 0.5253 -1.0000 -1.0000 1615118 1587284256.20 151.5322 60.0001 32.0000 1.9468 1.9602 410.8096 414.2578 0.5247 -1.0000 -1.0000 1615180 1587284256.30 151.4046 60.0001 32.0000 1.9454 1.9588 410.8242 414.2740 0.5252 -1.0000 -1.0000 1615243 1587284256.40 151.3959 60.0001 32.0000 1.9454 1.9588 410.8718 414.3240 0.5254 -1.0000 -1.0000 1615493 1587284256.50 151.3959 60.0001 32.0000 1.9456 1.9590 410.6981 414.1475 0.5251 -1.0000 -1.0000 1615555 1587284256.60 151.3959 60.0001 32.0000 1.9463 1.9598 410.7347 414.1852 0.5253 -1.0000 -1.0000 1615618 1587284256.70 151.3959 60.0001 32.0000 1.9454 1.9588 410.9529 414.4043 0.5253 -1.0000 -1.0000 1615696 1587284256.80 151.3995 60.0001 32.0000 1.9467 1.9601 410.8882 414.3398 0.5252 -1.0000 -1.0000 1615742 1587284256.90 151.4420 60.0001 32.0000 1.9464 1.9598 410.8352 414.2867 0.5254 -1.0000 -1.0000 1615993 1587284257.00 151.4420 60.0001 32.0000 1.9454 1.9588 410.8475 414.2997 0.5254 -1.0000 -1.0000 1616071 1587284257.10 151.4420 60.0001 32.0000 1.9459 1.9593 410.9076 414.3588 0.5251 -1.0000 -1.0000 1616133 1587284257.20 151.4420 60.0001 32.0000 1.9465 1.9599 410.6444 414.0919 0.5251 -1.0000 -1.0000 1616196 1587284257.30 151.4420 60.0001 32.0000 1.9457 1.9591 410.7158 414.1633 0.5249 -1.0000 -1.0000 1616258 1587284257.40 151.4420 60.0001 32.0000 1.9453 1.9587 410.8814 414.3316 0.5252 -1.0000 -1.0000 1616461 1587284257.50 151.4035 60.0001 32.0000 1.9451 1.9585 410.9996 414.4508 0.5249 -1.0000 -1.0000 1616539 1587284257.60 151.3982 60.0001 32.0000 1.9460 1.9594 410.8985 414.3484 0.5251 -1.0000 -1.0000 1616602 1587284257.70 151.3982 60.0001 32.0000 1.9468 1.9603 410.7487 414.1978 0.5251 -1.0000 -1.0000 1616664 1587284257.80 151.3982 60.0001 32.0000 1.9460 1.9594 410.8014 414.2502 0.5249 -1.0000 -1.0000 1616742 1587284257.90 151.3982 60.0001 32.0000 1.9462 1.9596 410.8552 414.3061 0.5252 -1.0000 -1.0000 1617039 1587284258.00 151.3982 60.0001 32.0000 1.9452 1.9586 410.8737 414.3244 0.5253 -1.0000 -1.0000 1617102 1587284258.10 151.4531 60.0001 32.0000 1.9464 1.9598 410.6702 414.1210 0.5253 -1.0000 -1.0000 1617180 1587284258.20 151.3991 60.0001 32.0000 1.9453 1.9587 410.7398 414.1896 0.5252 -1.0000 -1.0000 1617242 1587284258.30 151.3991 60.0001 32.0000 1.9456 1.9590 410.7808 414.2305 0.5252 -1.0000 -1.0000 1617305 1587284258.40 151.3991 60.0001 32.0000 1.9460 1.9595 410.8820 414.3323 0.5250 -1.0000 -1.0000 1617742 1587284258.50 151.3991 60.0001 32.0000 1.9465 1.9599 410.7582 414.2085 0.5253 -1.0000 -1.0000 1617805 1587284258.60 151.6011 60.0001 32.0000 1.9477 1.9611 410.7164 414.1649 0.5250 -1.0000 -1.0000 1617867 1587284258.70 151.6011 60.0001 32.0000 1.9465 1.9599 410.7572 414.2072 0.5254 -1.0000 -1.0000 1617945 1587284258.80 151.6011 60.0001 32.0000 1.9451 1.9585 410.8893 414.3404 0.5252 -1.0000 -1.0000 1618008 1587284258.90 151.6011 60.0001 32.0000 1.9454 1.9588 410.8012 414.2522 0.5252 -1.0000 -1.0000 1618117 1587284259.00 151.5487 60.0001 32.0000 1.9466 1.9600 410.6154 414.0636 0.5252 -1.0000 -1.0000 1618195 1587284259.10 151.5487 60.0001 32.0000 1.9454 1.9588 410.7562 414.2064 0.5253 -1.0000 -1.0000 1618258 1587284259.20 151.5487 60.0001 32.0000 1.9460 1.9594 410.7830 414.2352 0.5255 -1.0000 -1.0000 1618320 1587284259.30 151.5487 60.0001 32.0000 1.9463 1.9597 410.6587 414.1094 0.5255 -1.0000 -1.0000 1618383 1587284259.40 151.5487 60.0001 32.0000 1.9460 1.9594 410.7130 414.1628 0.5251 -1.0000 -1.0000 1618445 1587284259.50 151.5487 60.0001 32.0000 1.9452 1.9586 410.8178 414.2661 0.5249 -1.0000 -1.0000 1618523 1587284259.60 151.5117 60.0001 32.0000 1.9449 1.9583 410.8375 414.2873 0.5250 -1.0000 -1.0000 1618586 1587284259.70 151.4694 60.0001 32.0000 1.9463 1.9597 410.7883 414.2381 0.5253 -1.0000 -1.0000 1618648 1587284259.80 151.4694 60.0001 32.0000 1.9464 1.9598 410.6773 414.1261 0.5252 -1.0000 -1.0000 1618726 1587284259.90 151.4694 60.0001 32.0000 1.9458 1.9592 410.6976 414.1482 0.5254 -1.0000 -1.0000 1618789 1587284260.00 151.4694 60.0001 32.0000 1.9455 1.9589 410.8981 414.3507 0.5255 -1.0000 -1.0000 1618851 1587284260.10 151.4638 60.0001 32.0000 1.9458 1.9592 410.7424 414.1942 0.5255 -1.0000 -1.0000 1618914 1587284260.20 151.4638 60.0001 32.0000 1.9466 1.9600 410.6100 414.0572 0.5250 -1.0000 -1.0000 1618976 1587284260.30 151.4638 60.0001 32.0000 1.9452 1.9586 410.7411 414.1908 0.5252 -1.0000 -1.0000 1619039 1587284260.40 151.4638 60.0001 32.0000 1.9463 1.9597 410.7525 414.2025 0.5252 -1.0000 -1.0000 1619117 1587284260.50 151.4638 60.0001 32.0000 1.9455 1.9589 410.6496 414.0985 0.5252 -1.0000 -1.0000 1619492 1587284260.60 151.4638 60.0001 32.0000 1.9468 1.9602 410.6494 414.0988 0.5252 -1.0000 -1.0000 1619554 1587284260.70 151.4638 60.0001 32.0000 1.9450 1.9584 410.8454 414.2964 0.5253 -1.0000 -1.0000 1619632 1587284260.80 151.4638 60.0001 32.0000 1.9450 1.9584 410.9603 414.4115 0.5252 -1.0000 -1.0000 1619695 1587284260.90 151.4897 60.0001 32.0000 1.9459 1.9593 410.7713 414.2228 0.5254 -1.0000 -1.0000 1619757 1587284261.00 151.5162 60.0001 32.0000 1.9460 1.9594 410.5195 413.9677 0.5252 -1.0000 -1.0000 1620007 1587284261.10 151.5162 60.0001 32.0000 1.9449 1.9583 410.7211 414.1692 0.5250 -1.0000 -1.0000 1620070 1587284261.20 151.5162 60.0001 32.0000 1.9447 1.9581 410.8830 414.3337 0.5252 -1.0000 -1.0000 1620148 1587284261.30 151.5089 60.0001 32.0000 1.9455 1.9589 410.8758 414.3268 0.5252 -1.0000 -1.0000 1620210 1587284261.40 151.5089 60.0001 32.0000 1.9454 1.9588 410.6820 414.1301 0.5250 -1.0000 -1.0000 1620273 1587284261.50 151.5089 60.0001 32.0000 1.9449 1.9583 410.8202 414.2703 0.5252 -1.0000 -1.0000 1620585 1587284261.60 151.5089 60.0001 32.0000 1.9448 1.9582 410.8991 414.3505 0.5252 -1.0000 -1.0000 1620648 1587284261.70 151.5089 60.0001 32.0000 1.9456 1.9590 410.8690 414.3189 0.5251 -1.0000 -1.0000 1620710 1587284261.80 151.6294 60.0001 32.0000 1.9464 1.9598 410.6683 414.1191 0.5252 -1.0000 -1.0000 1620788 1587284261.90 151.6294 60.0001 32.0000 1.9458 1.9592 410.8172 414.2657 0.5250 -1.0000 -1.0000 1620835 1587284262.00 151.6294 60.0001 32.0000 1.9456 1.9590 410.9111 414.3625 0.5253 -1.0000 -1.0000 1621023 1587284262.10 151.6294 60.0001 32.0000 1.9458 1.9592 410.9643 414.4168 0.5253 -1.0000 -1.0000 1621101 1587284262.20 151.6294 60.0001 32.0000 1.9460 1.9594 410.7011 414.1499 0.5251 -1.0000 -1.0000 1621163 1587284262.30 151.6165 60.0001 32.0000 1.9458 1.9592 410.7195 414.1695 0.5253 -1.0000 -1.0000 1621226 1587284262.40 151.5451 60.0001 32.0000 1.9455 1.9589 410.8784 414.3266 0.5249 -1.0000 -1.0000 1621304 1587284262.50 151.5451 60.0001 32.0000 1.9449 1.9583 410.9201 414.3739 0.5255 -1.0000 -1.0000 1621491 1587284262.60 151.5451 60.0001 32.0000 1.9461 1.9595 410.7977 414.2481 0.5252 -1.0000 -1.0000 1621554 1587284262.70 151.5451 60.0001 32.0000 1.9458 1.9592 410.8228 414.2737 0.5253 -1.0000 -1.0000 1621632 1587284262.80 151.5451 60.0001 32.0000 1.9456 1.9590 410.9620 414.4147 0.5253 -1.0000 -1.0000 1621694 1587284262.90 151.5111 60.0001 32.0000 1.9468 1.9602 410.7741 414.2232 0.5250 -1.0000 -1.0000 1621757 1587284263.00 151.5111 60.0001 32.0000 1.9457 1.9591 410.6989 414.1470 0.5251 -1.0000 -1.0000 1621835 1587284263.10 151.5111 60.0001 32.0000 1.9454 1.9588 410.8396 414.2904 0.5253 -1.0000 -1.0000 1622007 1587284263.20 151.5111 60.0001 32.0000 1.9453 1.9588 410.8927 414.3445 0.5252 -1.0000 -1.0000 1622085 1587284263.30 151.5111 60.0001 32.0000 1.9463 1.9597 410.7817 414.2301 0.5249 -1.0000 -1.0000 1622147 1587284263.40 151.3939 60.0001 32.0000 1.9461 1.9595 410.7231 414.1712 0.5250 -1.0000 -1.0000 1622210 1587284263.50 151.3705 60.0001 32.0000 1.9452 1.9587 410.7668 414.2181 0.5255 -1.0000 -1.0000 1622288 1587284263.60 151.3705 60.0001 32.0000 1.9450 1.9585 410.9277 414.3811 0.5254 -1.0000 -1.0000 1622522 1587284263.70 151.3705 60.0001 32.0000 1.9459 1.9593 410.8282 414.2778 0.5250 -1.0000 -1.0000 1622585 1587284263.80 151.3705 60.0001 32.0000 1.9465 1.9599 410.8289 414.2782 0.5250 -1.0000 -1.0000 1622663 1587284263.90 151.3705 60.0001 32.0000 1.9460 1.9594 410.9536 414.4053 0.5252 -1.0000 -1.0000 1622726 1587284264.00 151.5003 60.0001 32.0000 1.9452 1.9586 410.8756 414.3272 0.5253 -1.0000 -1.0000 1622788 1587284264.10 151.5003 60.0001 32.0000 1.9461 1.9595 410.6622 414.1139 0.5257 -1.0000 -1.0000 1623022 1587284264.20 151.5003 60.0001 32.0000 1.9459 1.9594 410.7855 414.2373 0.5254 -1.0000 -1.0000 1623085 1587284264.30 151.5003 60.0001 32.0000 1.9453 1.9587 410.9249 414.3772 0.5254 -1.0000 -1.0000 1623147 1587284264.40 151.5003 60.0001 32.0000 1.9454 1.9588 410.8869 414.3398 0.5255 -1.0000 -1.0000 1623225 1587284264.50 151.4340 60.0001 32.0000 1.9463 1.9597 410.7522 414.2021 0.5253 -1.0000 -1.0000 1623288 1587284264.60 151.4223 60.0001 32.0000 1.9456 1.9591 410.7665 414.2174 0.5253 -1.0000 -1.0000 1623834 1587284264.70 151.4223 60.0001 32.0000 1.9453 1.9587 410.9041 414.3573 0.5256 -1.0000 -1.0000 1623913 1587284264.80 151.4223 60.0001 32.0000 1.9455 1.9589 410.8756 414.3275 0.5254 -1.0000 -1.0000 1623975 1587284264.90 151.4223 60.0001 32.0000 1.9460 1.9594 410.8466 414.2985 0.5252 -1.0000 -1.0000 1624038 1587284265.00 151.4254 60.0000 32.0000 1.9456 1.9590 410.8477 414.2983 0.5253 -1.0000 -1.0000 1624116 1587284265.10 151.4655 59.9991 32.0000 1.9459 1.9593 410.9219 414.3740 0.5253 -1.0000 -1.0000 1624240 1587284265.20 151.4655 59.9991 32.0000 1.9467 1.9601 410.8019 414.2531 0.5253 -1.0000 -1.0000 1624319 1587284265.30 151.4655 59.9991 32.0000 1.9465 1.9599 410.7498 414.1997 0.5252 -1.0000 -1.0000 1624381 1587284265.40 151.4655 59.9991 32.0000 1.9462 1.9596 410.9454 414.3965 0.5251 -1.0000 -1.0000 1624444 1587284265.50 151.4655 59.9991 32.0000 1.9450 1.9584 410.9254 414.3785 0.5254 -1.0000 -1.0000 1624522 1587284265.60 151.5545 59.9991 32.0000 1.9460 1.9594 410.8555 414.3070 0.5254 -1.0000 -1.0000 1624584 1587284265.70 151.5545 59.9991 32.0000 1.9461 1.9596 410.7570 414.2073 0.5252 -1.0000 -1.0000 1624647 1587284265.80 151.5545 59.9991 32.0000 1.9454 1.9588 410.8846 414.3351 0.5251 -1.0000 -1.0000 1624725 1587284265.90 151.5545 59.9991 32.0000 1.9449 1.9583 410.9220 414.3732 0.5252 -1.0000 -1.0000 1624788 1587284266.00 151.5545 59.9991 32.0000 1.9460 1.9594 410.7830 414.2331 0.5252 -1.0000 -1.0000 1624850 1587284266.10 151.5148 59.9991 32.0000 1.9463 1.9598 410.8013 414.2522 0.5253 -1.0000 -1.0000 1624990 1587284266.20 151.4589 59.9991 32.0000 1.9462 1.9596 411.0338 414.4862 0.5253 -1.0000 -1.0000 1625053 1587284266.30 151.4589 59.9991 32.0000 1.9457 1.9592 410.8459 414.2973 0.5253 -1.0000 -1.0000 1625115 1587284266.40 151.4589 59.9991 32.0000 1.9461 1.9595 410.7464 414.1971 0.5254 -1.0000 -1.0000 1625193 1587284266.50 151.4589 59.9991 32.0000 1.9457 1.9591 410.8592 414.3119 0.5255 -1.0000 -1.0000 1625256 1587284266.60 151.4589 59.9991 32.0000 1.9454 1.9588 410.9758 414.4291 0.5253 -1.0000 -1.0000 1625537 1587284266.70 151.4589 59.9991 32.0000 1.9456 1.9590 410.8939 414.3453 0.5253 -1.0000 -1.0000 1625600 1587284266.80 151.4563 59.9991 32.0000 1.9461 1.9595 410.7662 414.2169 0.5253 -1.0000 -1.0000 1625662 1587284266.90 151.4563 59.9991 32.0000 1.9456 1.9590 410.9784 414.4313 0.5253 -1.0000 -1.0000 1625725 1587284267.00 151.4563 59.9991 32.0000 1.9456 1.9590 410.9203 414.3726 0.5254 -1.0000 -1.0000 1625803 1587284267.10 151.4563 59.9991 32.0000 1.9466 1.9600 410.7973 414.2492 0.5255 -1.0000 -1.0000 1625865 1587284267.20 151.4563 59.9991 32.0000 1.9464 1.9598 410.7510 414.2024 0.5254 -1.0000 -1.0000 1626271 1587284267.30 151.4364 59.9991 32.0000 1.9455 1.9589 410.9404 414.3920 0.5252 -1.0000 -1.0000 1626318 1587284267.40 151.4321 59.9991 32.0000 1.9458 1.9592 410.8817 414.3346 0.5256 -1.0000 -1.0000 1626381 1587284267.50 151.4321 59.9991 32.0000 1.9465 1.9599 410.7122 414.1657 0.5257 -1.0000 -1.0000 1626459 1587284267.60 151.4321 59.9991 32.0000 1.9455 1.9589 410.7944 414.2452 0.5252 -1.0000 -1.0000 1626521 1587284267.70 151.4321 59.9991 32.0000 1.9452 1.9586 410.9033 414.3536 0.5252 -1.0000 -1.0000 1626756 1587284267.80 151.4321 59.9991 32.0000 1.9456 1.9590 410.8874 414.3410 0.5257 -1.0000 -1.0000 1626818 1587284267.90 151.4750 59.9991 32.0000 1.9461 1.9595 410.6822 414.1305 0.5251 -1.0000 -1.0000 1626881 1587284268.00 151.4750 59.9991 32.0000 1.9464 1.9598 410.7194 414.1686 0.5251 -1.0000 -1.0000 1626943 1587284268.10 151.4750 59.9991 32.0000 1.9460 1.9594 410.8583 414.3119 0.5258 -1.0000 -1.0000 1627037 1587284268.20 151.4750 59.9991 32.0000 1.9452 1.9587 410.8617 414.3140 0.5254 -1.0000 -1.0000 1627255 1587284268.30 151.4750 59.9991 32.0000 1.9459 1.9593 410.7329 414.1834 0.5253 -1.0000 -1.0000 1627318 1587284268.40 151.4678 59.9991 32.0000 1.9468 1.9602 410.7932 414.2450 0.5256 -1.0000 -1.0000 1627396 1587284268.50 151.4667 59.9991 32.0000 1.9456 1.9590 410.9227 414.3783 0.5259 -1.0000 -1.0000 1627458 1587284268.60 151.4667 59.9991 32.0000 1.9462 1.9596 410.8890 414.3419 0.5255 -1.0000 -1.0000 1627521 1587284268.70 151.4667 59.9991 32.0000 1.9456 1.9590 410.7297 414.1819 0.5257 -1.0000 -1.0000 1627755 1587284268.80 151.4667 59.9991 32.0000 1.9465 1.9599 410.6810 414.1342 0.5258 -1.0000 -1.0000 1627818 1587284268.90 151.4652 59.9991 32.0000 1.9457 1.9592 410.8644 414.3192 0.5258 -1.0000 -1.0000 1627880 1587284269.00 151.4599 59.9991 32.0000 1.9453 1.9587 410.9033 414.3560 0.5253 -1.0000 -1.0000 1627958 1587284269.10 151.4599 59.9991 32.0000 1.9458 1.9592 410.8890 414.3434 0.5258 -1.0000 -1.0000 1628021 1587284269.20 151.4599 59.9991 32.0000 1.9465 1.9599 410.6857 414.1372 0.5256 -1.0000 -1.0000 1628271 1587284269.30 151.4599 59.9991 32.0000 1.9464 1.9598 410.7830 414.2355 0.5255 -1.0000 -1.0000 1628334 1587284269.40 151.4599 59.9991 32.0000 1.9465 1.9599 410.8671 414.3191 0.5254 -1.0000 -1.0000 1628396 1587284269.50 151.5618 59.9991 32.0000 1.9462 1.9596 410.8213 414.2741 0.5256 -1.0000 -1.0000 1628474 1587284269.60 151.5618 59.9991 32.0000 1.9470 1.9604 410.7084 414.1611 0.5256 -1.0000 -1.0000 1628536 1587284269.70 151.5618 59.9991 32.0000 1.9464 1.9598 410.6923 414.1442 0.5256 -1.0000 -1.0000 1629271 1587284269.80 151.5618 59.9991 32.0000 1.9463 1.9597 410.8724 414.3271 0.5257 -1.0000 -1.0000 1629349 1587284269.90 151.5618 59.9991 32.0000 1.9459 1.9594 410.8855 414.3395 0.5257 -1.0000 -1.0000 1629411 1587284270.00 151.5558 59.9991 32.0000 1.9466 1.9600 410.7289 414.1811 0.5255 -1.0000 -1.0000 1629474 1587284270.10 151.5548 59.9990 32.0000 1.9472 1.9606 410.7133 414.1654 0.5257 -1.0000 -1.0000 1629536 1587284270.20 151.5548 59.9990 32.0000 1.9464 1.9598 410.7491 414.2020 0.5255 -1.0000 -1.0000 1629599 1587284270.30 151.5548 59.9990 32.0000 1.9453 1.9588 410.8421 414.2959 0.5258 -1.0000 -1.0000 1629661 1587284270.40 151.5548 59.9990 32.0000 1.9459 1.9593 410.6389 414.0916 0.5257 -1.0000 -1.0000 1629739 1587284270.50 151.5548 59.9990 32.0000 1.9469 1.9603 410.6657 414.1162 0.5255 -1.0000 -1.0000 1629802 1587284270.60 151.4583 59.9990 32.0000 1.9456 1.9590 410.7700 414.2222 0.5255 -1.0000 -1.0000 1629864 1587284270.70 151.4583 59.9990 32.0000 1.9457 1.9591 410.7829 414.2362 0.5258 -1.0000 -1.0000 1629942 1587284270.80 151.4583 59.9990 32.0000 1.9462 1.9596 410.7311 414.1837 0.5256 -1.0000 -1.0000 1630005 1587284270.90 151.4583 59.9990 32.0000 1.9464 1.9599 410.6686 414.1189 0.5253 -1.0000 -1.0000 1630068 1587284271.00 151.4583 59.9990 32.0000 1.9464 1.9598 410.9164 414.3690 0.5255 -1.0000 -1.0000 1630145 1587284271.10 151.4583 59.9990 32.0000 1.9460 1.9594 410.8638 414.3189 0.5258 -1.0000 -1.0000 1630208 1587284271.20 151.6057 59.9990 32.0000 1.9464 1.9598 410.7095 414.1612 0.5256 -1.0000 -1.0000 1630270 1587284271.30 151.6057 59.9990 32.0000 1.9474 1.9608 410.7515 414.2049 0.5258 -1.0000 -1.0000 1630645 1587284271.40 151.6057 59.9990 32.0000 1.9460 1.9594 410.9020 414.3564 0.5257 -1.0000 -1.0000 1630708 1587284271.50 151.6057 59.9990 32.0000 1.9460 1.9595 410.9002 414.3540 0.5257 -1.0000 -1.0000 1630770 1587284271.60 151.6057 59.9990 32.0000 1.9471 1.9605 410.7724 414.2243 0.5253 -1.0000 -1.0000 1630833 1587284271.70 151.6057 59.9990 32.0000 1.9467 1.9601 410.7265 414.1776 0.5255 -1.0000 -1.0000 1630895 1587284271.80 151.6057 59.9990 32.0000 1.9466 1.9600 410.8281 414.2824 0.5257 -1.0000 -1.0000 1630973 1587284271.90 151.6057 59.9990 32.0000 1.9464 1.9598 410.8589 414.3128 0.5258 -1.0000 -1.0000 1631036 1587284272.00 151.6057 59.9990 32.0000 1.9465 1.9599 410.7450 414.1993 0.5258 -1.0000 -1.0000 1631098 1587284272.10 151.6057 59.9990 32.0000 1.9465 1.9599 410.6571 414.1078 0.5255 -1.0000 -1.0000 1631176 1587284272.20 151.5788 59.9990 32.0000 1.9459 1.9593 410.8282 414.2812 0.5256 -1.0000 -1.0000 1631239 1587284272.30 151.5239 59.9990 32.0000 1.9458 1.9592 410.9865 414.4430 0.5260 -1.0000 -1.0000 1631973 1587284272.40 151.5239 59.9990 32.0000 1.9463 1.9597 410.8517 414.3064 0.5257 -1.0000 -1.0000 1632036 1587284272.50 151.5239 59.9990 32.0000 1.9463 1.9597 410.6999 414.1525 0.5258 -1.0000 -1.0000 1632114 1587284272.60 151.5239 59.9990 32.0000 1.9463 1.9598 410.7900 414.2427 0.5255 -1.0000 -1.0000 1632176 1587284272.70 151.5239 59.9990 32.0000 1.9459 1.9593 410.9036 414.3600 0.5260 -1.0000 -1.0000 1632254 1587284272.80 151.4298 59.9990 32.0000 1.9451 1.9585 410.9334 414.3893 0.5258 -1.0000 -1.0000 1632317 1587284272.90 151.4298 59.9990 32.0000 1.9464 1.9599 410.7415 414.1958 0.5259 -1.0000 -1.0000 1632379 1587284273.00 151.4298 59.9990 32.0000 1.9465 1.9600 410.8719 414.3255 0.5255 -1.0000 -1.0000 1632442 1587284273.10 151.4298 59.9990 32.0000 1.9457 1.9591 410.9423 414.3941 0.5252 -1.0000 -1.0000 1632504 1587284273.20 151.4298 59.9990 32.0000 1.9466 1.9600 410.9153 414.3688 0.5257 -1.0000 -1.0000 1632582 1587284273.30 151.4298 59.9990 32.0000 1.9470 1.9604 410.7470 414.2010 0.5258 -1.0000 -1.0000 1632645 1587284273.40 151.4809 59.9990 32.0000 1.9468 1.9602 410.7001 414.1516 0.5254 -1.0000 -1.0000 1632708 1587284273.50 151.4809 59.9990 32.0000 1.9461 1.9595 410.8594 414.3105 0.5253 -1.0000 -1.0000 1632786 1587284273.60 151.4809 59.9990 32.0000 1.9460 1.9594 410.9571 414.4120 0.5257 -1.0000 -1.0000 1632848 1587284273.70 151.4809 59.9990 32.0000 1.9471 1.9606 410.8154 414.2681 0.5256 -1.0000 -1.0000 1632910 1587284273.80 151.4809 59.9990 32.0000 1.9466 1.9600 410.7116 414.1645 0.5258 -1.0000 -1.0000 1632988 1587284273.90 151.5322 59.9990 32.0000 1.9459 1.9594 410.8543 414.3068 0.5254 -1.0000 -1.0000 1633051 1587284274.00 151.5487 59.9990 32.0000 1.9458 1.9593 410.9268 414.3786 0.5254 -1.0000 -1.0000 1633113 1587284274.10 151.5487 59.9990 32.0000 1.9460 1.9595 410.7890 414.2420 0.5256 -1.0000 -1.0000 1633176 1587284274.20 151.5487 59.9990 32.0000 1.9464 1.9598 410.7989 414.2489 0.5250 -1.0000 -1.0000 1633238 1587284274.30 151.5487 59.9990 32.0000 1.9456 1.9590 410.9303 414.3852 0.5257 -1.0000 -1.0000 1633301 1587284274.40 151.5487 59.9990 32.0000 1.9456 1.9590 410.8847 414.3375 0.5253 -1.0000 -1.0000 1633379 1587284274.50 151.5487 59.9990 32.0000 1.9474 1.9609 410.7418 414.1943 0.5258 -1.0000 -1.0000 1633441 1587284274.60 151.5487 59.9990 32.0000 1.9467 1.9601 410.7742 414.2247 0.5252 -1.0000 -1.0000 1633504 1587284274.70 151.5487 59.9990 32.0000 1.9458 1.9592 410.9057 414.3584 0.5256 -1.0000 -1.0000 1633582 1587284274.80 151.5487 59.9990 32.0000 1.9460 1.9595 410.9001 414.3541 0.5255 -1.0000 -1.0000 1633645 1587284274.90 151.5487 59.9990 32.0000 1.9471 1.9605 410.6969 414.1506 0.5258 -1.0000 -1.0000 1633770 1587284275.00 151.5790 59.9997 32.0000 1.9475 1.9610 410.6665 414.1179 0.5255 -1.0000 -1.0000 1633832 1587284275.10 151.5965 60.0001 32.0000 1.9461 1.9596 410.9023 414.3538 0.5252 -1.0000 -1.0000 1633895 1587284275.20 151.5965 60.0001 32.0000 1.9459 1.9593 410.9393 414.3918 0.5254 -1.0000 -1.0000 1633973 1587284275.30 151.5965 60.0001 32.0000 1.9459 1.9594 410.7323 414.1850 0.5256 -1.0000 -1.0000 1634035 1587284275.40 151.5965 60.0001 32.0000 1.9457 1.9591 410.8327 414.2845 0.5253 -1.0000 -1.0000 1634519 1587284275.50 151.5965 60.0001 32.0000 1.9456 1.9590 410.9381 414.3909 0.5255 -1.0000 -1.0000 1634597 1587284275.60 151.4761 60.0001 32.0000 1.9459 1.9593 410.7798 414.2325 0.5255 -1.0000 -1.0000 1634660 1587284275.70 151.4761 60.0001 32.0000 1.9467 1.9601 410.7665 414.2155 0.5251 -1.0000 -1.0000 1634722 1587284275.80 151.4761 60.0001 32.0000 1.9457 1.9591 410.8263 414.2781 0.5255 -1.0000 -1.0000 1634785 1587284275.90 151.4761 60.0001 32.0000 1.9458 1.9592 410.9547 414.4108 0.5259 -1.0000 -1.0000 1635035 1587284276.00 151.4761 60.0001 32.0000 1.9462 1.9596 410.8387 414.2923 0.5255 -1.0000 -1.0000 1635097 1587284276.10 151.4761 60.0001 32.0000 1.9471 1.9605 410.6945 414.1432 0.5251 -1.0000 -1.0000 1635175 1587284276.20 151.6063 60.0001 32.0000 1.9467 1.9601 410.6949 414.1466 0.5256 -1.0000 -1.0000 1635238 1587284276.30 151.6063 60.0001 32.0000 1.9458 1.9592 410.8316 414.2846 0.5255 -1.0000 -1.0000 1635300 1587284276.40 151.6063 60.0001 32.0000 1.9454 1.9588 410.8347 414.2877 0.5256 -1.0000 -1.0000 1635535 1587284276.50 151.6063 60.0001 32.0000 1.9466 1.9601 410.7931 414.2454 0.5255 -1.0000 -1.0000 1635597 1587284276.60 151.6063 60.0001 32.0000 1.9459 1.9594 410.7210 414.1722 0.5253 -1.0000 -1.0000 1635660 1587284276.70 151.4246 60.0001 32.0000 1.9462 1.9596 410.8376 414.2870 0.5252 -1.0000 -1.0000 1635738 1587284276.80 151.4246 60.0001 32.0000 1.9462 1.9596 410.8102 414.2611 0.5253 -1.0000 -1.0000 1635800 1587284276.90 151.4246 60.0001 32.0000 1.9468 1.9602 410.6730 414.1230 0.5255 -1.0000 -1.0000 1635972 1587284277.00 151.4246 60.0001 32.0000 1.9469 1.9603 410.7605 414.2133 0.5255 -1.0000 -1.0000 1636050 1587284277.10 151.4246 60.0001 32.0000 1.9460 1.9594 410.8843 414.3375 0.5256 -1.0000 -1.0000 1636113 1587284277.20 151.4499 60.0001 32.0000 1.9461 1.9595 411.0559 414.5104 0.5256 -1.0000 -1.0000 1636191 1587284277.30 151.4914 60.0001 32.0000 1.9465 1.9599 410.8015 414.2540 0.5254 -1.0000 -1.0000 1636253 1587284277.40 151.4914 60.0001 32.0000 1.9472 1.9606 410.7420 414.1940 0.5255 -1.0000 -1.0000 1637034 1587284277.50 151.4914 60.0001 32.0000 1.9468 1.9602 410.8011 414.2504 0.5251 -1.0000 -1.0000 1637097 1587284277.60 151.4914 60.0001 32.0000 1.9467 1.9601 410.8984 414.3508 0.5255 -1.0000 -1.0000 1637159 1587284277.70 151.4914 60.0001 32.0000 1.9467 1.9601 410.7597 414.2110 0.5253 -1.0000 -1.0000 1637222 1587284277.80 151.4914 60.0001 32.0000 1.9474 1.9608 410.7282 414.1776 0.5253 -1.0000 -1.0000 1637300 1587284277.90 151.5093 60.0001 32.0000 1.9466 1.9601 410.7747 414.2261 0.5253 -1.0000 -1.0000 1637362 1587284278.00 151.5093 60.0001 32.0000 1.9468 1.9602 410.9292 414.3811 0.5253 -1.0000 -1.0000 1637425 1587284278.10 151.5093 60.0001 32.0000 1.9469 1.9604 410.9197 414.3744 0.5257 -1.0000 -1.0000 1637503 1587284278.20 151.5093 60.0001 32.0000 1.9467 1.9601 410.6973 414.1481 0.5253 -1.0000 -1.0000 1637566 1587284278.30 151.5093 60.0001 32.0000 1.9457 1.9591 410.6872 414.1363 0.5252 -1.0000 -1.0000 1637628 1587284278.40 151.5359 60.0001 32.0000 1.9457 1.9591 410.8405 414.2919 0.5253 -1.0000 -1.0000 1637691 1587284278.50 151.5691 60.0001 32.0000 1.9460 1.9594 410.9554 414.4066 0.5251 -1.0000 -1.0000 1637769 1587284278.60 151.5691 60.0001 32.0000 1.9456 1.9590 410.7117 414.1601 0.5250 -1.0000 -1.0000 1637831 1587284278.70 151.5691 60.0001 32.0000 1.9464 1.9598 410.7639 414.2137 0.5252 -1.0000 -1.0000 1637894 1587284278.80 151.5691 60.0001 32.0000 1.9460 1.9594 410.9948 414.4459 0.5252 -1.0000 -1.0000 1637956 1587284278.90 151.5691 60.0001 32.0000 1.9454 1.9589 410.9213 414.3740 0.5254 -1.0000 -1.0000 1638019 1587284279.00 151.4823 60.0001 32.0000 1.9461 1.9595 410.7749 414.2268 0.5255 -1.0000 -1.0000 1638316 1587284279.10 151.4823 60.0001 32.0000 1.9467 1.9601 410.6777 414.1296 0.5256 -1.0000 -1.0000 1638378 1587284279.20 151.4823 60.0001 32.0000 1.9463 1.9597 410.8045 414.2553 0.5252 -1.0000 -1.0000 1638440 1587284279.30 151.4823 60.0001 32.0000 1.9451 1.9585 410.8520 414.3037 0.5254 -1.0000 -1.0000 1638503 1587284279.40 151.4823 60.0001 32.0000 1.9457 1.9591 410.8660 414.3193 0.5255 -1.0000 -1.0000 1638566 1587284279.50 151.4823 60.0001 32.0000 1.9470 1.9604 410.6475 414.0972 0.5254 -1.0000 -1.0000 1638800 1587284279.60 151.4823 60.0001 32.0000 1.9468 1.9602 410.7445 414.1979 0.5259 -1.0000 -1.0000 1638862 1587284279.70 151.4823 60.0001 32.0000 1.9464 1.9599 410.8559 414.3092 0.5255 -1.0000 -1.0000 1638925 1587284279.80 151.4823 60.0001 32.0000 1.9468 1.9602 410.8417 414.2938 0.5254 -1.0000 -1.0000 1639003 1587284279.90 151.4823 60.0001 32.0000 1.9468 1.9602 410.7000 414.1504 0.5252 -1.0000 -1.0000 1639065 1587284280.00 151.4799 60.0001 32.0000 1.9464 1.9598 410.8394 414.2913 0.5255 -1.0000 -1.0000 1639128 1587284280.10 151.4666 60.0004 32.0000 1.9459 1.9593 410.9827 414.4369 0.5255 -1.0000 -1.0000 1639206 1587284280.20 151.4666 60.0004 32.0000 1.9471 1.9605 410.8042 414.2558 0.5254 -1.0000 -1.0000 1639268 1587284280.30 151.4666 60.0004 32.0000 1.9471 1.9606 410.6461 414.0955 0.5253 -1.0000 -1.0000 1639331 1587284280.40 151.4666 60.0004 32.0000 1.9460 1.9594 410.7338 414.1859 0.5256 -1.0000 -1.0000 1639393 1587284280.50 151.4666 60.0004 32.0000 1.9451 1.9585 410.8852 414.3394 0.5257 -1.0000 -1.0000 1639581 1587284280.60 151.4666 60.0004 32.0000 1.9452 1.9586 410.8615 414.3152 0.5256 -1.0000 -1.0000 1639643 1587284280.70 151.5306 60.0004 32.0000 1.9462 1.9596 410.7182 414.1706 0.5256 -1.0000 -1.0000 1639721 1587284280.80 151.5306 60.0004 32.0000 1.9464 1.9598 410.7022 414.1538 0.5256 -1.0000 -1.0000 1639784 1587284280.90 151.5306 60.0004 32.0000 1.9451 1.9585 410.7784 414.2293 0.5252 -1.0000 -1.0000 1639846 1587284281.00 151.5306 60.0004 32.0000 1.9456 1.9590 410.7907 414.2428 0.5255 -1.0000 -1.0000 1640034 1587284281.10 151.5306 60.0004 32.0000 1.9461 1.9595 410.7318 414.1824 0.5254 -1.0000 -1.0000 1640096 1587284281.20 151.5306 60.0004 32.0000 1.9464 1.9598 410.7101 414.1613 0.5255 -1.0000 -1.0000 1640175 1587284281.30 151.4729 60.0004 32.0000 1.9461 1.9596 410.8059 414.2580 0.5256 -1.0000 -1.0000 1640237 1587284281.40 151.4729 60.0004 32.0000 1.9451 1.9585 410.9464 414.4013 0.5257 -1.0000 -1.0000 1640299 1587284281.50 151.4729 60.0004 32.0000 1.9462 1.9596 410.8334 414.2869 0.5257 -1.0000 -1.0000 1640362 1587284281.60 151.4729 60.0004 32.0000 1.9469 1.9604 410.7018 414.1531 0.5254 -1.0000 -1.0000 1640534 1587284281.70 151.4729 60.0004 32.0000 1.9457 1.9591 410.8119 414.2639 0.5255 -1.0000 -1.0000 1640596 1587284281.80 151.5174 60.0004 32.0000 1.9457 1.9591 410.9331 414.3875 0.5257 -1.0000 -1.0000 1640690 1587284281.90 151.5452 60.0004 32.0000 1.9460 1.9594 410.8459 414.3000 0.5258 -1.0000 -1.0000 1640752 1587284282.00 151.5452 60.0004 32.0000 1.9463 1.9597 410.6963 414.1490 0.5256 -1.0000 -1.0000 1640815 1587284282.10 151.5452 60.0004 32.0000 1.9463 1.9598 410.7960 414.2487 0.5257 -1.0000 -1.0000 1641752 1587284282.20 151.5452 60.0004 32.0000 1.9452 1.9586 410.9069 414.3618 0.5257 -1.0000 -1.0000 1641815 1587284282.30 151.5452 60.0004 32.0000 1.9461 1.9595 410.8143 414.2668 0.5255 -1.0000 -1.0000 1641893 1587284282.40 151.5452 60.0004 32.0000 1.9461 1.9595 410.7334 414.1849 0.5255 -1.0000 -1.0000 1641955 1587284282.50 151.6002 60.0004 32.0000 1.9463 1.9597 410.8719 414.3246 0.5254 -1.0000 -1.0000 1642018 1587284282.60 151.6002 60.0004 32.0000 1.9460 1.9594 410.9478 414.4031 0.5256 -1.0000 -1.0000 1642221 1587284282.70 151.6002 60.0004 32.0000 1.9462 1.9596 410.8463 414.2990 0.5256 -1.0000 -1.0000 1642299 1587284282.80 151.6002 60.0004 32.0000 1.9464 1.9598 410.7060 414.1579 0.5255 -1.0000 -1.0000 1642361 1587284282.90 151.6002 60.0004 32.0000 1.9454 1.9588 410.7632 414.2113 0.5251 -1.0000 -1.0000 1642424 1587284283.00 151.5512 60.0004 32.0000 1.9450 1.9584 410.9146 414.3684 0.5256 -1.0000 -1.0000 1642487 1587284283.10 151.5512 60.0004 32.0000 1.9453 1.9588 410.8771 414.3285 0.5251 -1.0000 -1.0000 1642549 1587284283.20 151.5512 60.0004 32.0000 1.9465 1.9599 410.8261 414.2776 0.5254 -1.0000 -1.0000 1642627 1587284283.30 151.5512 60.0004 32.0000 1.9462 1.9596 410.7736 414.2252 0.5255 -1.0000 -1.0000 1642690 1587284283.40 151.5512 60.0004 32.0000 1.9453 1.9588 410.9228 414.3771 0.5257 -1.0000 -1.0000 1642752 1587284283.50 151.5355 60.0004 32.0000 1.9455 1.9589 410.8439 414.2980 0.5256 -1.0000 -1.0000 1642830 1587284283.60 151.5222 60.0004 32.0000 1.9458 1.9592 410.7579 414.2088 0.5255 -1.0000 -1.0000 1642892 1587284283.70 151.5222 60.0004 32.0000 1.9462 1.9596 410.7663 414.2183 0.5254 -1.0000 -1.0000 1642955 1587284283.80 151.5222 60.0004 32.0000 1.9455 1.9589 410.9303 414.3826 0.5254 -1.0000 -1.0000 1643033 1587284283.90 151.5222 60.0004 32.0000 1.9462 1.9596 410.9501 414.4043 0.5256 -1.0000 -1.0000 1643096 1587284284.00 151.5222 60.0004 32.0000 1.9469 1.9603 410.7317 414.1827 0.5253 -1.0000 -1.0000 1643158 1587284284.10 151.5222 60.0004 32.0000 1.9458 1.9592 410.7903 414.2410 0.5253 -1.0000 -1.0000 1643220 1587284284.20 151.5222 60.0004 32.0000 1.9459 1.9593 410.8489 414.3027 0.5255 -1.0000 -1.0000 1643283 1587284284.30 151.5222 60.0004 32.0000 1.9451 1.9585 410.8819 414.3335 0.5254 -1.0000 -1.0000 1643345 1587284284.40 151.5222 60.0004 32.0000 1.9463 1.9597 410.7671 414.2181 0.5253 -1.0000 -1.0000 1643424 1587284284.50 151.5222 60.0004 32.0000 1.9458 1.9592 410.8874 414.3397 0.5255 -1.0000 -1.0000 1643486 1587284284.60 151.5222 60.0004 32.0000 1.9456 1.9590 410.9283 414.3838 0.5258 -1.0000 -1.0000 1643548 1587284284.70 151.5110 60.0003 32.0000 1.9457 1.9592 410.8103 414.2645 0.5258 -1.0000 -1.0000 1643627 1587284284.80 151.5068 60.0003 32.0000 1.9469 1.9603 410.6675 414.1184 0.5254 -1.0000 -1.0000 1643689 1587284284.90 151.5068 60.0003 32.0000 1.9466 1.9601 410.8253 414.2793 0.5256 -1.0000 -1.0000 1643752 1587284285.00 151.5068 60.0003 32.0000 1.9461 1.9595 410.9163 414.3681 0.5253 -1.0000 -1.0000 1643814 1587284285.10 151.5068 60.0003 32.0000 1.9464 1.9598 410.9105 414.3633 0.5255 -1.0000 -1.0000 1643877 1587284285.20 151.5092 60.0003 32.0000 1.9468 1.9602 410.7126 414.1643 0.5256 -1.0000 -1.0000 1644017 1587284285.30 151.5641 60.0003 32.0000 1.9460 1.9594 410.7241 414.1756 0.5254 -1.0000 -1.0000 1644080 1587284285.40 151.5641 60.0003 32.0000 1.9456 1.9590 410.8037 414.2549 0.5254 -1.0000 -1.0000 1644142 1587284285.50 151.5641 60.0003 32.0000 1.9448 1.9582 410.9147 414.3676 0.5254 -1.0000 -1.0000 1644220 1587284285.60 151.5641 60.0003 32.0000 1.9466 1.9600 410.6557 414.1059 0.5254 -1.0000 -1.0000 1644283 1587284285.70 151.5641 60.0003 32.0000 1.9466 1.9600 410.8184 414.2703 0.5255 -1.0000 -1.0000 1644767 1587284285.80 151.5468 60.0003 32.0000 1.9453 1.9587 410.9525 414.4032 0.5251 -1.0000 -1.0000 1644829 1587284285.90 151.5263 60.0003 32.0000 1.9459 1.9593 410.7924 414.2426 0.5253 -1.0000 -1.0000 1644892 1587284286.00 151.5263 60.0003 32.0000 1.9464 1.9598 410.6617 414.1120 0.5254 -1.0000 -1.0000 1644954 1587284286.10 151.5263 60.0003 32.0000 1.9457 1.9591 410.7279 414.1799 0.5256 -1.0000 -1.0000 1645032 1587284286.20 151.5263 60.0003 32.0000 1.9460 1.9594 410.7616 414.2145 0.5257 -1.0000 -1.0000 1645095 1587284286.30 151.5263 60.0003 32.0000 1.9458 1.9592 410.8104 414.2639 0.5257 -1.0000 -1.0000 1645157 1587284286.40 151.4398 60.0003 32.0000 1.9461 1.9595 410.7199 414.1715 0.5255 -1.0000 -1.0000 1645236 1587284286.50 151.4398 60.0003 32.0000 1.9460 1.9594 410.6489 414.0985 0.5254 -1.0000 -1.0000 1645298 1587284286.60 151.4398 60.0003 32.0000 1.9457 1.9591 410.7931 414.2440 0.5252 -1.0000 -1.0000 1645361 1587284286.70 151.4398 60.0003 32.0000 1.9462 1.9597 410.7275 414.1775 0.5253 -1.0000 -1.0000 1646048 1587284286.80 151.4398 60.0003 32.0000 1.9461 1.9595 410.6500 414.0998 0.5253 -1.0000 -1.0000 1646110 1587284286.90 151.4398 60.0003 32.0000 1.9450 1.9584 410.6999 414.1487 0.5251 -1.0000 -1.0000 1646173 1587284287.00 151.4398 60.0003 32.0000 1.9449 1.9583 410.8466 414.2964 0.5250 -1.0000 -1.0000 1646251 1587284287.10 151.4162 60.0003 32.0000 1.9464 1.9598 410.7624 414.2125 0.5253 -1.0000 -1.0000 1646313 1587284287.20 151.4162 60.0003 32.0000 1.9469 1.9603 410.6101 414.0606 0.5255 -1.0000 -1.0000 1646376 1587284287.30 151.4162 60.0003 32.0000 1.9465 1.9600 410.6148 414.0640 0.5252 -1.0000 -1.0000 1646438 1587284287.40 151.4162 60.0003 32.0000 1.9461 1.9595 410.8101 414.2606 0.5253 -1.0000 -1.0000 1646501 1587284287.50 151.4162 60.0003 32.0000 1.9451 1.9585 410.8727 414.3255 0.5254 -1.0000 -1.0000 1646579 1587284287.60 151.4162 60.0003 32.0000 1.9460 1.9594 410.7703 414.2205 0.5252 -1.0000 -1.0000 1646641 1587284287.70 151.4162 60.0003 32.0000 1.9473 1.9607 410.6517 414.1016 0.5254 -1.0000 -1.0000 1646767 1587284287.80 151.5410 60.0003 32.0000 1.9463 1.9597 410.7700 414.2218 0.5254 -1.0000 -1.0000 1646845 1587284287.90 151.5410 60.0003 32.0000 1.9466 1.9600 410.8766 414.3284 0.5255 -1.0000 -1.0000 1646907 1587284288.00 151.5356 60.0003 32.0000 1.9465 1.9599 410.8010 414.2553 0.5259 -1.0000 -1.0000 1646970 1587284288.10 151.4720 60.0003 32.0000 1.9466 1.9600 410.6458 414.0948 0.5252 -1.0000 -1.0000 1647032 1587284288.20 151.4720 60.0003 32.0000 1.9462 1.9596 410.7179 414.1679 0.5252 -1.0000 -1.0000 1647266 1587284288.30 151.4720 60.0003 32.0000 1.9456 1.9590 410.9015 414.3517 0.5250 -1.0000 -1.0000 1647329 1587284288.40 151.4720 60.0003 32.0000 1.9455 1.9589 410.8225 414.2753 0.5255 -1.0000 -1.0000 1647407 1587284288.50 151.4720 60.0003 32.0000 1.9460 1.9594 410.6829 414.1322 0.5252 -1.0000 -1.0000 1647469 1587284288.60 151.4720 60.0003 32.0000 1.9456 1.9590 410.6713 414.1204 0.5251 -1.0000 -1.0000 1647532 1587284288.70 151.4720 60.0003 32.0000 1.9458 1.9592 410.9376 414.3908 0.5255 -1.0000 -1.0000 1647610 1587284288.80 151.4720 60.0003 32.0000 1.9462 1.9596 410.8706 414.3233 0.5254 -1.0000 -1.0000 1647782 1587284288.90 151.4720 60.0003 32.0000 1.9461 1.9595 410.8217 414.2731 0.5253 -1.0000 -1.0000 1647860 1587284289.00 151.4720 60.0003 32.0000 1.9457 1.9591 410.7828 414.2331 0.5252 -1.0000 -1.0000 1647938 1587284289.10 151.5690 60.0003 32.0000 1.9455 1.9589 410.9151 414.3649 0.5251 -1.0000 -1.0000 1648001 1587284289.20 151.6048 60.0003 32.0000 1.9457 1.9591 410.8238 414.2750 0.5253 -1.0000 -1.0000 1648063 1587284289.30 151.6048 60.0003 32.0000 1.9470 1.9604 410.6945 414.1448 0.5254 -1.0000 -1.0000 1648266 1587284289.40 151.6048 60.0003 32.0000 1.9455 1.9589 410.8525 414.3032 0.5251 -1.0000 -1.0000 1648329 1587284289.50 151.6048 60.0003 32.0000 1.9457 1.9591 410.7761 414.2253 0.5252 -1.0000 -1.0000 1648391 1587284289.60 151.6048 60.0003 32.0000 1.9454 1.9588 410.7859 414.2382 0.5255 -1.0000 -1.0000 1648454 1587284289.70 151.6048 60.0003 32.0000 1.9461 1.9595 410.7077 414.1580 0.5253 -1.0000 -1.0000 1648516 1587284289.80 151.6048 60.0003 32.0000 1.9457 1.9591 410.8038 414.2547 0.5253 -1.0000 -1.0000 1648719 1587284289.90 151.6048 60.0003 32.0000 1.9461 1.9595 410.9173 414.3700 0.5255 -1.0000 -1.0000 1648782 1587284290.00 151.6048 60.0003 32.0000 1.9464 1.9598 410.8043 414.2579 0.5257 -1.0000 -1.0000 1648844 1587284290.10 151.6048 60.0003 32.0000 1.9467 1.9601 410.7630 414.2146 0.5254 -1.0000 -1.0000 1648922 1587284290.20 151.4699 60.0004 32.0000 1.9450 1.9584 410.8876 414.3395 0.5253 -1.0000 -1.0000 1648985 1587284290.30 151.4523 60.0005 32.0000 1.9455 1.9589 410.9454 414.3976 0.5253 -1.0000 -1.0000 1649266 1587284290.40 151.4523 60.0005 32.0000 1.9459 1.9593 410.7636 414.2128 0.5251 -1.0000 -1.0000 1649328 1587284290.50 151.4523 60.0005 32.0000 1.9459 1.9593 410.6909 414.1395 0.5252 -1.0000 -1.0000 1649407 1587284290.60 151.5256 60.0005 32.0000 1.9459 1.9593 410.8283 414.2783 0.5250 -1.0000 -1.0000 1649469 1587284290.70 151.5014 60.0005 32.0000 1.9458 1.9592 410.9610 414.4137 0.5255 -1.0000 -1.0000 1649531 1587284290.80 151.5014 60.0005 32.0000 1.9462 1.9596 410.8844 414.3387 0.5256 -1.0000 -1.0000 1650016 1587284290.90 151.5014 60.0005 32.0000 1.9466 1.9600 410.7536 414.2046 0.5254 -1.0000 -1.0000 1650078 1587284291.00 151.5014 60.0005 32.0000 1.9465 1.9599 410.7487 414.1967 0.5249 -1.0000 -1.0000 1650156 1587284291.10 151.4436 60.0005 32.0000 1.9462 1.9596 410.9336 414.3867 0.5254 -1.0000 -1.0000 1650219 1587284291.20 151.4571 60.0005 32.0000 1.9454 1.9588 410.8894 414.3404 0.5252 -1.0000 -1.0000 1650297 1587284291.30 151.4571 60.0005 32.0000 1.9463 1.9597 410.8314 414.2831 0.5255 -1.0000 -1.0000 1650484 1587284291.40 151.4571 60.0005 32.0000 1.9458 1.9592 410.8456 414.2951 0.5251 -1.0000 -1.0000 1650547 1587284291.50 151.4571 60.0005 32.0000 1.9453 1.9587 410.9519 414.4035 0.5251 -1.0000 -1.0000 1650625 1587284291.60 151.5363 60.0005 32.0000 1.9454 1.9588 410.7719 414.2196 0.5248 -1.0000 -1.0000 1650688 1587284291.70 151.5363 60.0005 32.0000 1.9462 1.9596 410.6102 414.0592 0.5252 -1.0000 -1.0000 1650750 1587284291.80 151.4293 60.0005 32.0000 1.9458 1.9592 410.8243 414.2745 0.5252 -1.0000 -1.0000 1650828 1587284291.90 151.4070 60.0005 32.0000 1.9448 1.9582 410.8727 414.3246 0.5253 -1.0000 -1.0000 1651094 1587284292.00 151.4070 60.0005 32.0000 1.9454 1.9588 410.8960 414.3479 0.5253 -1.0000 -1.0000 1651156 1587284292.10 151.4070 60.0005 32.0000 1.9457 1.9591 410.6652 414.1138 0.5251 -1.0000 -1.0000 1651234 1587284292.20 151.4070 60.0005 32.0000 1.9460 1.9594 410.6812 414.1297 0.5251 -1.0000 -1.0000 1651297 1587284292.30 151.4070 60.0005 32.0000 1.9452 1.9586 410.8452 414.2951 0.5251 -1.0000 -1.0000 1651359 1587284292.40 151.4136 60.0005 32.0000 1.9451 1.9585 410.8705 414.3220 0.5252 -1.0000 -1.0000 1651500 1587284292.50 151.4136 60.0005 32.0000 1.9462 1.9596 410.6638 414.1129 0.5253 -1.0000 -1.0000 1651562 1587284292.60 151.4136 60.0005 32.0000 1.9460 1.9594 410.8515 414.3016 0.5250 -1.0000 -1.0000 1651625 1587284292.70 151.4136 60.0005 32.0000 1.9453 1.9587 410.9244 414.3743 0.5251 -1.0000 -1.0000 1651703 1587284292.80 151.4136 60.0005 32.0000 1.9461 1.9595 410.8515 414.3039 0.5255 -1.0000 -1.0000 1651765 1587284292.90 151.4103 60.0005 32.0000 1.9462 1.9596 410.7755 414.2265 0.5252 -1.0000 -1.0000 1651828 1587284293.00 151.4096 60.0005 32.0000 1.9455 1.9589 410.7251 414.1735 0.5251 -1.0000 -1.0000 1651891 1587284293.10 151.4096 60.0005 32.0000 1.9448 1.9582 410.7873 414.2383 0.5251 -1.0000 -1.0000 1651953 1587284293.20 151.4096 60.0005 32.0000 1.9446 1.9580 410.8316 414.2814 0.5253 -1.0000 -1.0000 1652031 1587284293.30 151.4096 60.0005 32.0000 1.9464 1.9598 410.7230 414.1719 0.5250 -1.0000 -1.0000 1652094 1587284293.40 151.4205 60.0005 32.0000 1.9465 1.9599 410.7398 414.1880 0.5250 -1.0000 -1.0000 1652468 1587284293.50 151.4813 60.0005 32.0000 1.9458 1.9592 410.8294 414.2793 0.5251 -1.0000 -1.0000 1652546 1587284293.60 151.4813 60.0005 32.0000 1.9459 1.9594 410.7746 414.2262 0.5256 -1.0000 -1.0000 1652609 1587284293.70 151.4813 60.0005 32.0000 1.9467 1.9602 410.7043 414.1542 0.5252 -1.0000 -1.0000 1652672 1587284293.80 151.4813 60.0005 32.0000 1.9456 1.9590 410.7228 414.1734 0.5254 -1.0000 -1.0000 1652749 1587284293.90 151.4813 60.0005 32.0000 1.9459 1.9593 410.8444 414.2966 0.5254 -1.0000 -1.0000 1652968 1587284294.00 151.5645 60.0005 32.0000 1.9459 1.9593 410.8474 414.2992 0.5254 -1.0000 -1.0000 1653031 1587284294.10 151.5645 60.0005 32.0000 1.9463 1.9597 410.7141 414.1655 0.5254 -1.0000 -1.0000 1653109 1587284294.20 151.5645 60.0005 32.0000 1.9461 1.9595 410.6632 414.1127 0.5252 -1.0000 -1.0000 1653171 1587284294.30 151.5645 60.0005 32.0000 1.9457 1.9591 410.6313 414.0795 0.5252 -1.0000 -1.0000 1653234 1587284294.40 151.5645 60.0005 32.0000 1.9459 1.9593 410.8673 414.3209 0.5257 -1.0000 -1.0000 1653530 1587284294.50 151.5645 60.0005 32.0000 1.9459 1.9593 410.8208 414.2738 0.5254 -1.0000 -1.0000 1653593 1587284294.60 151.5637 60.0005 32.0000 1.9461 1.9595 410.7331 414.1837 0.5254 -1.0000 -1.0000 1653655 1587284294.70 151.5469 60.0011 32.0000 1.9461 1.9595 410.7724 414.2251 0.5256 -1.0000 -1.0000 1653734 1587284294.80 151.5469 60.0011 32.0000 1.9454 1.9588 410.9918 414.4461 0.5256 -1.0000 -1.0000 1653796 1587284294.90 151.5469 60.0011 32.0000 1.9451 1.9585 410.7555 414.2059 0.5253 -1.0000 -1.0000 1653859 1587284295.00 151.5469 60.0011 32.0000 1.9460 1.9595 410.5928 414.0458 0.5257 -1.0000 -1.0000 1653984 1587284295.10 151.5469 60.0011 32.0000 1.9461 1.9595 410.7160 414.1667 0.5254 -1.0000 -1.0000 1654046 1587284295.20 151.4205 60.0011 32.0000 1.9454 1.9589 410.9090 414.3617 0.5254 -1.0000 -1.0000 1654124 1587284295.30 151.4205 60.0011 32.0000 1.9462 1.9597 410.7568 414.2090 0.5254 -1.0000 -1.0000 1654187 1587284295.40 151.4205 60.0011 32.0000 1.9465 1.9599 410.6892 414.1402 0.5256 -1.0000 -1.0000 1654249 1587284295.50 151.4205 60.0011 32.0000 1.9468 1.9602 410.7559 414.2079 0.5254 -1.0000 -1.0000 1654530 1587284295.60 151.4205 60.0011 32.0000 1.9455 1.9589 410.8455 414.2980 0.5255 -1.0000 -1.0000 1654593 1587284295.70 151.4301 60.0011 32.0000 1.9455 1.9589 410.8866 414.3397 0.5256 -1.0000 -1.0000 1654655 1587284295.80 151.4567 60.0011 32.0000 1.9467 1.9602 410.7524 414.2058 0.5258 -1.0000 -1.0000 1654734 1587284295.90 151.4567 60.0011 32.0000 1.9463 1.9597 410.8322 414.2847 0.5255 -1.0000 -1.0000 1654843 1587284296.00 151.4567 60.0011 32.0000 1.9456 1.9590 410.9575 414.4124 0.5257 -1.0000 -1.0000 1655015 1587284296.10 151.4567 60.0011 32.0000 1.9455 1.9589 410.8380 414.2923 0.5258 -1.0000 -1.0000 1655077 1587284296.20 151.4567 60.0011 32.0000 1.9459 1.9593 410.6335 414.0836 0.5254 -1.0000 -1.0000 1655155 1587284296.30 151.5050 60.0011 32.0000 1.9467 1.9601 410.6838 414.1344 0.5254 -1.0000 -1.0000 1655218 1587284296.40 151.5050 60.0011 32.0000 1.9471 1.9605 410.8766 414.3287 0.5254 -1.0000 -1.0000 1655280 1587284296.50 151.5050 60.0011 32.0000 1.9464 1.9598 411.0024 414.4568 0.5256 -1.0000 -1.0000 1655577 1587284296.60 151.5050 60.0011 32.0000 1.9475 1.9609 410.8052 414.2585 0.5256 -1.0000 -1.0000 1655639 1587284296.70 151.5050 60.0011 32.0000 1.9472 1.9606 410.6699 414.1211 0.5255 -1.0000 -1.0000 1655717 1587284296.80 151.6101 60.0011 32.0000 1.9469 1.9604 410.7956 414.2475 0.5255 -1.0000 -1.0000 1655780 1587284296.90 151.6151 60.0011 32.0000 1.9458 1.9593 410.8521 414.3065 0.5257 -1.0000 -1.0000 1655842 1587284297.00 151.6151 60.0011 32.0000 1.9464 1.9598 410.7932 414.2464 0.5256 -1.0000 -1.0000 1656327 1587284297.10 151.6151 60.0011 32.0000 1.9466 1.9600 410.6960 414.1484 0.5257 -1.0000 -1.0000 1656390 1587284297.20 151.6151 60.0011 32.0000 1.9457 1.9591 410.7321 414.1833 0.5255 -1.0000 -1.0000 1656467 1587284297.30 151.6151 60.0011 32.0000 1.9459 1.9593 410.8523 414.3058 0.5255 -1.0000 -1.0000 1656530 1587284297.40 151.4608 60.0011 32.0000 1.9466 1.9600 410.7373 414.1898 0.5257 -1.0000 -1.0000 1656593 1587284297.50 151.4608 60.0011 32.0000 1.9467 1.9601 410.6152 414.0649 0.5254 -1.0000 -1.0000 1656780 1587284297.60 151.4608 60.0011 32.0000 1.9462 1.9596 410.6985 414.1503 0.5256 -1.0000 -1.0000 1656842 1587284297.70 151.4608 60.0011 32.0000 1.9456 1.9590 410.9597 414.4140 0.5256 -1.0000 -1.0000 1656905 1587284297.80 151.4608 60.0011 32.0000 1.9461 1.9595 410.8751 414.3265 0.5253 -1.0000 -1.0000 1656983 1587284297.90 151.4801 60.0011 32.0000 1.9464 1.9598 410.6876 414.1400 0.5257 -1.0000 -1.0000 1657030 1587284298.00 151.4801 60.0011 32.0000 1.9468 1.9603 410.7344 414.1868 0.5255 -1.0000 -1.0000 1657217 1587284298.10 151.4801 60.0011 32.0000 1.9461 1.9595 410.7423 414.1940 0.5256 -1.0000 -1.0000 1657295 1587284298.20 151.4801 60.0011 32.0000 1.9461 1.9596 410.7146 414.1695 0.5258 -1.0000 -1.0000 1657342 1587284298.30 151.4801 60.0011 32.0000 1.9464 1.9598 410.6667 414.1175 0.5254 -1.0000 -1.0000 1657420 1587284298.40 151.5080 60.0011 32.0000 1.9460 1.9594 410.7880 414.2386 0.5252 -1.0000 -1.0000 1657483 1587284298.50 151.5769 60.0011 32.0000 1.9461 1.9595 410.9268 414.3814 0.5257 -1.0000 -1.0000 1657764 1587284298.60 151.5769 60.0011 32.0000 1.9467 1.9601 410.7586 414.2120 0.5257 -1.0000 -1.0000 1657826 1587284298.70 151.5769 60.0011 32.0000 1.9466 1.9600 410.6361 414.0867 0.5254 -1.0000 -1.0000 1657905 1587284298.80 151.5769 60.0011 32.0000 1.9454 1.9588 410.7877 414.2387 0.5255 -1.0000 -1.0000 1657967 1587284298.90 151.5769 60.0011 32.0000 1.9448 1.9582 410.8045 414.2588 0.5257 -1.0000 -1.0000 1658029 1587284299.00 151.5483 60.0011 32.0000 1.9456 1.9590 410.7582 414.2112 0.5257 -1.0000 -1.0000 1658108 1587284299.10 151.5483 60.0011 32.0000 1.9469 1.9603 410.6251 414.0743 0.5252 -1.0000 -1.0000 1658498 1587284299.20 151.5483 60.0011 32.0000 1.9458 1.9592 410.7502 414.2011 0.5254 -1.0000 -1.0000 1658576 1587284299.30 151.5483 60.0011 32.0000 1.9459 1.9593 410.7836 414.2359 0.5256 -1.0000 -1.0000 1658639 1587284299.40 151.5483 60.0011 32.0000 1.9466 1.9600 410.7459 414.2009 0.5261 -1.0000 -1.0000 1658701 1587284299.50 151.5341 60.0011 32.0000 1.9467 1.9601 410.6357 414.0859 0.5253 -1.0000 -1.0000 1658764 1587284299.60 151.5177 60.0011 32.0000 1.9467 1.9601 410.8590 414.3109 0.5256 -1.0000 -1.0000 1658826 1587284299.70 151.5177 60.0011 32.0000 1.9459 1.9594 410.9129 414.3658 0.5253 -1.0000 -1.0000 1658889 1587284299.80 151.5177 60.0011 32.0000 1.9466 1.9600 410.7029 414.1563 0.5258 -1.0000 -1.0000 1658967 1587284299.90 151.5177 60.0011 32.0000 1.9469 1.9603 410.7220 414.1737 0.5256 -1.0000 -1.0000 1659029 1587284300.00 151.5177 60.0011 32.0000 1.9464 1.9598 410.7406 414.1953 0.5260 -1.0000 -1.0000 1659092 1587284300.10 151.5360 60.0018 32.0000 1.9464 1.9598 410.8717 414.3277 0.5260 -1.0000 -1.0000 1659170 1587284300.20 151.5360 60.0018 32.0000 1.9458 1.9592 410.7553 414.2083 0.5257 -1.0000 -1.0000 1659232 1587284300.30 151.5360 60.0018 32.0000 1.9468 1.9602 410.6666 414.1193 0.5258 -1.0000 -1.0000 1659295 1587284300.40 151.5360 60.0018 32.0000 1.9463 1.9597 410.6975 414.1466 0.5252 -1.0000 -1.0000 1659357 1587284300.50 151.5360 60.0018 32.0000 1.9456 1.9590 410.7670 414.2208 0.5258 -1.0000 -1.0000 1659420 1587284300.60 151.5360 60.0018 32.0000 1.9460 1.9594 410.6665 414.1186 0.5257 -1.0000 -1.0000 1659545 1587284300.70 151.5137 60.0018 32.0000 1.9464 1.9598 410.6021 414.0545 0.5258 -1.0000 -1.0000 1659623 1587284300.80 151.5099 60.0018 32.0000 1.9456 1.9590 410.8635 414.3154 0.5255 -1.0000 -1.0000 1659685 1587284300.90 151.5099 60.0018 32.0000 1.9454 1.9588 410.9031 414.3589 0.5258 -1.0000 -1.0000 1659748 1587284301.00 151.5099 60.0018 32.0000 1.9463 1.9597 410.6861 414.1378 0.5256 -1.0000 -1.0000 1659826 1587284301.10 151.5099 60.0018 32.0000 1.9457 1.9591 410.8649 414.3185 0.5256 -1.0000 -1.0000 1700045 1587284301.20 151.5061 60.0018 32.0000 1.9463 1.9597 410.8584 414.3102 0.5255 -1.0000 -1.0000 1700123 1587284301.30 151.4563 60.0018 32.0000 1.9465 1.9599 410.6937 414.1457 0.5255 -1.0000 -1.0000 1700185 1587284301.40 151.4563 60.0018 32.0000 1.9460 1.9594 410.6491 414.1001 0.5256 -1.0000 -1.0000 1700248 1587284301.50 151.4563 60.0018 32.0000 1.9461 1.9595 410.9325 414.3884 0.5259 -1.0000 -1.0000 1700310 1587284301.60 151.4563 60.0018 32.0000 1.9468 1.9602 410.9495 414.4047 0.5257 -1.0000 -1.0000 1700544 1587284301.70 151.4563 60.0018 32.0000 1.9465 1.9599 410.7009 414.1527 0.5255 -1.0000 -1.0000 1700607 1587284301.80 151.5698 60.0018 32.0000 1.9460 1.9594 410.9130 414.3687 0.5261 -1.0000 -1.0000 1700669 1587284301.90 151.5698 60.0018 32.0000 1.9458 1.9592 410.8989 414.3535 0.5259 -1.0000 -1.0000 1700732 1587284302.00 151.5698 60.0018 32.0000 1.9462 1.9596 410.6960 414.1507 0.5258 -1.0000 -1.0000 1700794 1587284302.10 151.5698 60.0018 32.0000 1.9462 1.9597 410.6984 414.1495 0.5254 -1.0000 -1.0000 1701029 1587284302.20 151.5698 60.0018 32.0000 1.9455 1.9589 410.7919 414.2452 0.5256 -1.0000 -1.0000 1701091 1587284302.30 151.5466 60.0018 32.0000 1.9454 1.9588 410.9593 414.4124 0.5257 -1.0000 -1.0000 1701154 1587284302.40 151.5254 60.0018 32.0000 1.9452 1.9586 410.7722 414.2264 0.5257 -1.0000 -1.0000 1701232 1587284302.50 151.5254 60.0018 32.0000 1.9467 1.9601 410.6631 414.1144 0.5255 -1.0000 -1.0000 1701294 1587284302.60 151.5254 60.0018 32.0000 1.9464 1.9598 410.6863 414.1384 0.5256 -1.0000 -1.0000 1702060 1587284302.70 151.5254 60.0018 32.0000 1.9456 1.9590 410.8551 414.3083 0.5256 -1.0000 -1.0000 1702138 1587284302.80 151.5254 60.0018 32.0000 1.9460 1.9594 410.7639 414.2168 0.5257 -1.0000 -1.0000 1702216 1587284302.90 151.4494 60.0018 32.0000 1.9462 1.9596 410.5625 414.0142 0.5257 -1.0000 -1.0000 1702278 1587284303.00 151.4494 60.0018 32.0000 1.9465 1.9599 410.7348 414.1850 0.5251 -1.0000 -1.0000 1702357 1587284303.10 151.4494 60.0018 32.0000 1.9456 1.9590 410.8004 414.2531 0.5257 -1.0000 -1.0000 1702419 1587284303.20 151.4494 60.0018 32.0000 1.9458 1.9592 410.8920 414.3455 0.5256 -1.0000 -1.0000 1702497 1587284303.30 151.4494 60.0018 32.0000 1.9461 1.9595 410.7668 414.2191 0.5255 -1.0000 -1.0000 1702560 1587284303.40 151.3918 60.0018 32.0000 1.9464 1.9599 410.7045 414.1574 0.5257 -1.0000 -1.0000 1702622 1587284303.50 151.3918 60.0018 32.0000 1.9455 1.9589 410.6628 414.1140 0.5255 -1.0000 -1.0000 1702700 1587284303.60 151.3918 60.0018 32.0000 1.9457 1.9591 410.7839 414.2368 0.5257 -1.0000 -1.0000 1702763 1587284303.70 151.3918 60.0018 32.0000 1.9458 1.9592 410.7936 414.2457 0.5254 -1.0000 -1.0000 1702825 1587284303.80 151.3918 60.0018 32.0000 1.9465 1.9600 410.6064 414.0582 0.5257 -1.0000 -1.0000 1702903 1587284303.90 151.3987 60.0018 32.0000 1.9459 1.9594 410.7466 414.2009 0.5259 -1.0000 -1.0000 1702950 1587284304.00 151.4906 60.0018 32.0000 1.9452 1.9586 410.8840 414.3384 0.5256 -1.0000 -1.0000 1703028 1587284304.10 151.4906 60.0018 32.0000 1.9464 1.9598 410.6914 414.1448 0.5259 -1.0000 -1.0000 1703091 1587284304.20 151.4906 60.0018 32.0000 1.9458 1.9593 410.7772 414.2321 0.5257 -1.0000 -1.0000 1703278 1587284304.30 151.4906 60.0018 32.0000 1.9459 1.9593 410.8661 414.3186 0.5255 -1.0000 -1.0000 1703341 1587284304.40 151.3964 60.0018 32.0000 1.9452 1.9586 410.9297 414.3831 0.5255 -1.0000 -1.0000 1703419 1587284304.50 151.3964 60.0018 32.0000 1.9460 1.9595 410.7963 414.2495 0.5256 -1.0000 -1.0000 1703481 1587284304.60 151.3964 60.0018 32.0000 1.9459 1.9593 410.6419 414.0934 0.5256 -1.0000 -1.0000 1703544 1587284304.70 151.3964 60.0018 32.0000 1.9458 1.9593 410.8075 414.2586 0.5252 -1.0000 -1.0000 1703794 1587284304.80 151.3964 60.0018 32.0000 1.9456 1.9590 410.9049 414.3600 0.5258 -1.0000 -1.0000 1703856 1587284304.90 151.3964 60.0018 32.0000 1.9465 1.9599 410.8673 414.3214 0.5256 -1.0000 -1.0000 1703919 1587284305.00 151.3964 60.0018 32.0000 1.9467 1.9601 410.6851 414.1376 0.5257 -1.0000 -1.0000 1703997 1587284305.10 151.5039 60.0020 32.0000 1.9463 1.9597 410.9157 414.3707 0.5258 -1.0000 -1.0000 1704060 1587284305.20 151.5039 60.0020 32.0000 1.9457 1.9592 410.9482 414.4050 0.5259 -1.0000 -1.0000 1704544 1587284305.30 151.5039 60.0020 32.0000 1.9466 1.9600 410.7424 414.1951 0.5256 -1.0000 -1.0000 1704606 1587284305.40 151.5039 60.0020 32.0000 1.9460 1.9594 410.7781 414.2328 0.5259 -1.0000 -1.0000 1704669 1587284305.50 151.5039 60.0020 32.0000 1.9451 1.9585 410.9141 414.3675 0.5256 -1.0000 -1.0000 1704747 1587284305.60 151.5103 60.0020 32.0000 1.9450 1.9585 410.8501 414.3044 0.5257 -1.0000 -1.0000 1704809 1587284305.70 151.5103 60.0020 32.0000 1.9463 1.9597 410.7651 414.2162 0.5253 -1.0000 -1.0000 1705137 1587284305.80 151.5103 60.0020 32.0000 1.9465 1.9599 410.6798 414.1323 0.5256 -1.0000 -1.0000 1705200 1587284305.90 151.5103 60.0020 32.0000 1.9461 1.9595 410.8407 414.2942 0.5258 -1.0000 -1.0000 1705262 1587284306.00 151.5103 60.0020 32.0000 1.9455 1.9589 410.9670 414.4222 0.5256 -1.0000 -1.0000 1705325 1587284306.10 151.5103 60.0020 32.0000 1.9462 1.9597 410.8920 414.3459 0.5256 -1.0000 -1.0000 1705403 1587284306.20 151.5229 60.0020 32.0000 1.9462 1.9596 410.7978 414.2510 0.5257 -1.0000 -1.0000 1705543 1587284306.30 151.5229 60.0020 32.0000 1.9449 1.9583 410.9004 414.3551 0.5257 -1.0000 -1.0000 1705606 1587284306.40 151.5229 60.0020 32.0000 1.9459 1.9594 410.9318 414.3849 0.5254 -1.0000 -1.0000 1705684 1587284306.50 151.5229 60.0020 32.0000 1.9463 1.9597 410.8228 414.2773 0.5258 -1.0000 -1.0000 1705746 1587284306.60 151.5229 60.0020 32.0000 1.9458 1.9593 410.7301 414.1837 0.5258 -1.0000 -1.0000 1705809 1587284306.70 151.4805 60.0020 32.0000 1.9460 1.9594 410.8130 414.2657 0.5255 -1.0000 -1.0000 1706246 1587284306.80 151.4606 60.0020 32.0000 1.9457 1.9591 410.8612 414.3166 0.5259 -1.0000 -1.0000 1706309 1587284306.90 151.4606 60.0020 32.0000 1.9458 1.9592 410.8033 414.2574 0.5257 -1.0000 -1.0000 1706371 1587284307.00 151.4606 60.0020 32.0000 1.9463 1.9597 410.7563 414.2077 0.5253 -1.0000 -1.0000 1706449 1587284307.10 151.4606 60.0020 32.0000 1.9459 1.9593 410.8234 414.2754 0.5255 -1.0000 -1.0000 1706528 1587284307.20 151.4606 60.0020 32.0000 1.9452 1.9586 410.9770 414.4329 0.5258 -1.0000 -1.0000 1706637 1587284307.30 151.4155 60.0020 32.0000 1.9457 1.9591 410.8753 414.3299 0.5257 -1.0000 -1.0000 1706699 1587284307.40 151.4155 60.0020 32.0000 1.9457 1.9591 410.7942 414.2471 0.5256 -1.0000 -1.0000 1706762 1587284307.50 151.4155 60.0020 32.0000 1.9458 1.9592 410.8855 414.3403 0.5258 -1.0000 -1.0000 1706824 1587284307.60 151.4155 60.0020 32.0000 1.9455 1.9589 410.8725 414.3272 0.5257 -1.0000 -1.0000 1706887 1587284307.70 151.4155 60.0020 32.0000 1.9471 1.9605 410.7953 414.2492 0.5259 -1.0000 -1.0000 1706949 1587284307.80 151.5420 60.0020 32.0000 1.9463 1.9597 410.8937 414.3483 0.5257 -1.0000 -1.0000 1707027 1587284307.90 151.5420 60.0020 32.0000 1.9459 1.9593 410.9810 414.4344 0.5256 -1.0000 -1.0000 1707090 1587284308.00 151.5420 60.0020 32.0000 1.9456 1.9590 410.8681 414.3225 0.5257 -1.0000 -1.0000 1707152 1587284308.10 151.5420 60.0020 32.0000 1.9461 1.9595 410.7112 414.1650 0.5259 -1.0000 -1.0000 1707230 1587284308.20 151.5420 60.0020 32.0000 1.9464 1.9598 410.8177 414.2718 0.5257 -1.0000 -1.0000 1707293 1587284308.30 151.5236 60.0020 32.0000 1.9453 1.9587 410.9806 414.4362 0.5260 -1.0000 -1.0000 1707355 1587284308.40 151.4554 60.0020 32.0000 1.9457 1.9591 410.8028 414.2577 0.5258 -1.0000 -1.0000 1707418 1587284308.50 151.4554 60.0020 32.0000 1.9464 1.9598 410.7510 414.2037 0.5256 -1.0000 -1.0000 1707480 1587284308.60 151.4554 60.0020 32.0000 1.9453 1.9587 410.9258 414.3794 0.5255 -1.0000 -1.0000 1707543 1587284308.70 151.4554 60.0020 32.0000 1.9453 1.9588 410.8959 414.3510 0.5260 -1.0000 -1.0000 1707621 1587284308.80 151.4554 60.0020 32.0000 1.9467 1.9601 410.7473 414.2004 0.5256 -1.0000 -1.0000 1708059 1587284308.90 151.5162 60.0020 32.0000 1.9472 1.9606 410.6521 414.1037 0.5257 -1.0000 -1.0000 1708121 1587284309.00 151.5381 60.0020 32.0000 1.9465 1.9599 410.7793 414.2329 0.5257 -1.0000 -1.0000 1708199 1587284309.10 151.5381 60.0020 32.0000 1.9459 1.9593 410.9971 414.4503 0.5255 -1.0000 -1.0000 1708262 1587284309.20 151.5381 60.0020 32.0000 1.9459 1.9593 410.9086 414.3651 0.5259 -1.0000 -1.0000 1708355 1587284309.30 151.5381 60.0020 32.0000 1.9463 1.9597 410.7640 414.2165 0.5256 -1.0000 -1.0000 1708574 1587284309.40 151.5381 60.0020 32.0000 1.9461 1.9595 410.7651 414.2178 0.5256 -1.0000 -1.0000 1708636 1587284309.50 151.6217 60.0020 32.0000 1.9455 1.9589 410.8224 414.2742 0.5256 -1.0000 -1.0000 1708715 1587284309.60 151.6217 60.0020 32.0000 1.9458 1.9592 410.9013 414.3545 0.5253 -1.0000 -1.0000 1708808 1587284309.70 151.6217 60.0020 32.0000 1.9462 1.9596 410.7234 414.1761 0.5259 -1.0000 -1.0000 1708871 1587284309.80 151.6217 60.0020 32.0000 1.9461 1.9595 410.6866 414.1385 0.5255 -1.0000 -1.0000 1709058 1587284309.90 151.6217 60.0020 32.0000 1.9456 1.9590 410.7760 414.2284 0.5257 -1.0000 -1.0000 1709121 1587284310.00 151.6217 60.0020 32.0000 1.9452 1.9586 410.8455 414.2999 0.5258 -1.0000 -1.0000 1709183 1587284310.10 151.5108 60.0015 32.0000 1.9462 1.9596 410.7567 414.2108 0.5258 -1.0000 -1.0000 1709261 1587284310.20 151.5108 60.0015 32.0000 1.9465 1.9599 410.7481 414.1984 0.5253 -1.0000 -1.0000 1709324 1587284310.30 151.5108 60.0015 32.0000 1.9453 1.9587 410.8121 414.2632 0.5252 -1.0000 -1.0000 1710027 1587284310.40 151.5108 60.0015 32.0000 1.9454 1.9588 410.9713 414.4235 0.5254 -1.0000 -1.0000 1710152 1587284310.50 151.5108 60.0015 32.0000 1.9456 1.9590 410.7337 414.1876 0.5259 -1.0000 -1.0000 1710214 1587284310.60 151.5108 60.0015 32.0000 1.9465 1.9599 410.6409 414.0935 0.5257 -1.0000 -1.0000 1710277 1587284310.70 151.5187 60.0015 32.0000 1.9462 1.9596 410.7525 414.2049 0.5256 -1.0000 -1.0000 1710355 1587284310.80 151.5187 60.0015 32.0000 1.9459 1.9593 410.8633 414.3171 0.5258 -1.0000 -1.0000 1710417 1587284310.90 151.5187 60.0015 32.0000 1.9454 1.9588 410.8412 414.2960 0.5258 -1.0000 -1.0000 1710480 1587284311.00 151.5187 60.0015 32.0000 1.9463 1.9597 410.7040 414.1571 0.5257 -1.0000 -1.0000 1710558 1587284311.10 151.5187 60.0015 32.0000 1.9461 1.9595 410.7373 414.1876 0.5252 -1.0000 -1.0000 1710620 1587284311.20 151.5337 60.0015 32.0000 1.9456 1.9590 410.8869 414.3384 0.5254 -1.0000 -1.0000 1710698 1587284311.30 151.5340 60.0015 32.0000 1.9463 1.9597 410.8120 414.2658 0.5258 -1.0000 -1.0000 1710761 1587284311.40 151.5340 60.0015 32.0000 1.9470 1.9604 410.7118 414.1624 0.5254 -1.0000 -1.0000 1710823 1587284311.50 151.5340 60.0015 32.0000 1.9456 1.9591 410.7105 414.1623 0.5255 -1.0000 -1.0000 1710886 1587284311.60 151.5340 60.0015 32.0000 1.9456 1.9590 410.9065 414.3604 0.5257 -1.0000 -1.0000 1710948 1587284311.70 151.4984 60.0015 32.0000 1.9459 1.9593 410.7027 414.1554 0.5257 -1.0000 -1.0000 1711011 1587284311.80 151.4769 60.0015 32.0000 1.9468 1.9602 410.6125 414.0647 0.5257 -1.0000 -1.0000 1711089 1587284311.90 151.4769 60.0015 32.0000 1.9456 1.9590 410.7108 414.1617 0.5253 -1.0000 -1.0000 1711151 1587284312.00 151.4769 60.0015 32.0000 1.9459 1.9594 410.7969 414.2490 0.5255 -1.0000 -1.0000 1711214 1587284312.10 151.4769 60.0015 32.0000 1.9465 1.9599 410.6602 414.1122 0.5257 -1.0000 -1.0000 1711292 1587284312.20 151.4769 60.0015 32.0000 1.9470 1.9604 410.6844 414.1381 0.5259 -1.0000 -1.0000 1711354 1587284312.30 151.4769 60.0015 32.0000 1.9459 1.9593 410.8849 414.3404 0.5259 -1.0000 -1.0000 1711417 1587284312.40 151.4769 60.0015 32.0000 1.9465 1.9599 410.7716 414.2265 0.5259 -1.0000 -1.0000 1711511 1587284312.50 151.4769 60.0015 32.0000 1.9470 1.9604 410.6758 414.1283 0.5256 -1.0000 -1.0000 1711573 1587284312.60 151.4769 60.0015 32.0000 1.9460 1.9594 410.7085 414.1599 0.5256 -1.0000 -1.0000 1711636 1587284312.70 151.4769 60.0015 32.0000 1.9457 1.9592 410.8144 414.2677 0.5257 -1.0000 -1.0000 1711714 1587284312.80 151.4769 60.0015 32.0000 1.9455 1.9589 410.8512 414.3052 0.5256 -1.0000 -1.0000 1711776 1587284312.90 151.5809 60.0015 32.0000 1.9460 1.9594 410.7487 414.2023 0.5260 -1.0000 -1.0000 1712011 1587284313.00 151.5809 60.0015 32.0000 1.9464 1.9598 410.6812 414.1348 0.5258 -1.0000 -1.0000 1712089 1587284313.10 151.5809 60.0015 32.0000 1.9462 1.9596 410.7539 414.2070 0.5257 -1.0000 -1.0000 1712151 1587284313.20 151.5809 60.0015 32.0000 1.9460 1.9595 410.9453 414.4001 0.5256 -1.0000 -1.0000 1712214 1587284313.30 151.5809 60.0015 32.0000 1.9462 1.9596 410.7416 414.1951 0.5258 -1.0000 -1.0000 1712276 1587284313.40 151.5107 60.0015 32.0000 1.9465 1.9599 410.7334 414.1853 0.5255 -1.0000 -1.0000 1712511 1587284313.50 151.5107 60.0015 32.0000 1.9457 1.9591 410.8999 414.3532 0.5255 -1.0000 -1.0000 1712589 1587284313.60 151.5107 60.0015 32.0000 1.9465 1.9599 410.7788 414.2316 0.5257 -1.0000 -1.0000 1712651 1587284313.70 151.5107 60.0015 32.0000 1.9470 1.9604 410.6607 414.1142 0.5259 -1.0000 -1.0000 1712714 1587284313.80 151.5107 60.0015 32.0000 1.9456 1.9591 410.7811 414.2354 0.5258 -1.0000 -1.0000 1712776 1587284313.90 151.5178 60.0015 32.0000 1.9461 1.9595 410.8890 414.3427 0.5256 -1.0000 -1.0000 1713510 1587284314.00 151.5505 60.0015 32.0000 1.9463 1.9597 410.7800 414.2326 0.5256 -1.0000 -1.0000 1713573 1587284314.10 151.5505 60.0015 32.0000 1.9466 1.9600 410.6693 414.1221 0.5257 -1.0000 -1.0000 1713651 1587284314.20 151.5505 60.0015 32.0000 1.9466 1.9601 410.6276 414.0792 0.5257 -1.0000 -1.0000 1713713 1587284314.30 151.5505 60.0015 32.0000 1.9458 1.9592 410.7809 414.2336 0.5255 -1.0000 -1.0000 1713776 1587284314.40 151.5505 60.0015 32.0000 1.9463 1.9597 410.7048 414.1571 0.5257 -1.0000 -1.0000 1713854 1587284314.50 151.5293 60.0015 32.0000 1.9472 1.9606 410.6763 414.1289 0.5256 -1.0000 -1.0000 1713917 1587284314.60 151.5293 60.0015 32.0000 1.9464 1.9598 410.7369 414.1889 0.5261 -1.0000 -1.0000 1713979 1587284314.70 151.5293 60.0015 32.0000 1.9459 1.9593 410.9243 414.3788 0.5257 -1.0000 -1.0000 1714041 1587284314.80 151.5293 60.0015 32.0000 1.9467 1.9601 410.8137 414.2681 0.5259 -1.0000 -1.0000 1714104 1587284314.90 151.5293 60.0015 32.0000 1.9467 1.9601 410.6755 414.1284 0.5257 -1.0000 -1.0000 1714167 1587284315.00 151.4927 60.0013 32.0000 1.9464 1.9598 410.7287 414.1798 0.5254 -1.0000 -1.0000 1714244 1587284315.10 151.4833 60.0013 32.0000 1.9460 1.9594 410.9125 414.3653 0.5256 -1.0000 -1.0000 1714307 1587284315.20 151.4833 60.0013 32.0000 1.9460 1.9594 410.8131 414.2669 0.5256 -1.0000 -1.0000 1714385 1587284315.30 151.4833 60.0013 32.0000 1.9462 1.9596 410.6007 414.0516 0.5255 -1.0000 -1.0000 1714447 1587284315.40 151.4833 60.0013 32.0000 1.9462 1.9596 410.6825 414.1328 0.5255 -1.0000 -1.0000 1714541 1587284315.50 151.4833 60.0013 32.0000 1.9457 1.9592 410.8653 414.3202 0.5259 -1.0000 -1.0000 1714604 1587284315.60 151.5012 60.0013 32.0000 1.9461 1.9596 410.8311 414.2864 0.5259 -1.0000 -1.0000 1714682 1587284315.70 151.5012 60.0013 32.0000 1.9467 1.9601 410.7608 414.2152 0.5258 -1.0000 -1.0000 1714744 1587284315.80 151.5012 60.0013 32.0000 1.9462 1.9596 410.7528 414.2055 0.5256 -1.0000 -1.0000 1714807 1587284315.90 151.5012 60.0013 32.0000 1.9462 1.9596 410.9579 414.4138 0.5260 -1.0000 -1.0000 1714869 1587284316.00 151.5012 60.0013 32.0000 1.9457 1.9591 410.7925 414.2464 0.5256 -1.0000 -1.0000 1714932 1587284316.10 151.5546 60.0013 32.0000 1.9464 1.9599 410.8339 414.2862 0.5256 -1.0000 -1.0000 1715010 1587284316.20 151.5546 60.0013 32.0000 1.9467 1.9601 410.6929 414.1440 0.5254 -1.0000 -1.0000 1715072 1587284316.30 151.5546 60.0013 32.0000 1.9461 1.9595 410.7068 414.1574 0.5255 -1.0000 -1.0000 1715150 1587284316.40 151.5546 60.0013 32.0000 1.9456 1.9590 410.8412 414.2949 0.5255 -1.0000 -1.0000 1715229 1587284316.50 151.5546 60.0013 32.0000 1.9457 1.9591 410.9239 414.3790 0.5259 -1.0000 -1.0000 1715322 1587284316.60 151.5403 60.0013 32.0000 1.9464 1.9598 410.6948 414.1471 0.5256 -1.0000 -1.0000 1715385 1587284316.70 151.5236 60.0013 32.0000 1.9464 1.9598 410.7764 414.2285 0.5255 -1.0000 -1.0000 1715447 1587284316.80 151.5236 60.0013 32.0000 1.9448 1.9582 410.9472 414.4015 0.5257 -1.0000 -1.0000 1715510 1587284316.90 151.5236 60.0013 32.0000 1.9461 1.9596 410.7654 414.2182 0.5255 -1.0000 -1.0000 1715572 1587284317.00 151.5236 60.0013 32.0000 1.9467 1.9601 410.7199 414.1679 0.5250 -1.0000 -1.0000 1715822 1587284317.10 151.5236 60.0013 32.0000 1.9458 1.9592 410.9051 414.3578 0.5256 -1.0000 -1.0000 1715885 1587284317.20 151.5672 60.0013 32.0000 1.9455 1.9590 410.9165 414.3712 0.5257 -1.0000 -1.0000 1715947 1587284317.30 151.5675 60.0013 32.0000 1.9464 1.9598 410.7879 414.2401 0.5254 -1.0000 -1.0000 1716026 1587284317.40 151.5675 60.0013 32.0000 1.9461 1.9595 410.7274 414.1771 0.5254 -1.0000 -1.0000 1716088 1587284317.50 151.5675 60.0013 32.0000 1.9457 1.9591 410.8848 414.3384 0.5255 -1.0000 -1.0000 1716510 1587284317.60 151.5675 60.0013 32.0000 1.9459 1.9593 410.9868 414.4411 0.5256 -1.0000 -1.0000 1716572 1587284317.70 151.5700 60.0013 32.0000 1.9467 1.9601 410.8995 414.3536 0.5256 -1.0000 -1.0000 1716650 1587284317.80 151.5723 60.0013 32.0000 1.9456 1.9590 410.8185 414.2689 0.5249 -1.0000 -1.0000 1716713 1587284317.90 151.5723 60.0013 32.0000 1.9460 1.9594 410.9095 414.3620 0.5256 -1.0000 -1.0000 1716775 1587284318.00 151.5723 60.0013 32.0000 1.9462 1.9596 410.9435 414.3983 0.5256 -1.0000 -1.0000 1717337 1587284318.10 151.5723 60.0013 32.0000 1.9475 1.9609 410.7990 414.2510 0.5255 -1.0000 -1.0000 1717400 1587284318.20 151.5723 60.0013 32.0000 1.9466 1.9600 410.7594 414.2105 0.5254 -1.0000 -1.0000 1717462 1587284318.30 151.4475 60.0013 32.0000 1.9457 1.9591 410.9168 414.3688 0.5253 -1.0000 -1.0000 1717540 1587284318.40 151.4475 60.0013 32.0000 1.9459 1.9593 410.9425 414.3955 0.5255 -1.0000 -1.0000 1717619 1587284318.50 151.4475 60.0013 32.0000 1.9468 1.9602 410.7939 414.2461 0.5255 -1.0000 -1.0000 1717681 1587284318.60 151.4475 60.0013 32.0000 1.9462 1.9597 410.8638 414.3175 0.5257 -1.0000 -1.0000 1717744 1587284318.70 151.4475 60.0013 32.0000 1.9464 1.9599 410.9173 414.3689 0.5253 -1.0000 -1.0000 1717806 1587284318.80 151.5526 60.0013 32.0000 1.9467 1.9601 410.8487 414.2996 0.5252 -1.0000 -1.0000 1717869 1587284318.90 151.5526 60.0013 32.0000 1.9471 1.9605 410.9694 414.4227 0.5256 -1.0000 -1.0000 1717947 1587284319.00 151.5526 60.0013 32.0000 1.9464 1.9598 411.0432 414.4978 0.5255 -1.0000 -1.0000 1718040 1587284319.10 151.5526 60.0013 32.0000 1.9468 1.9602 410.8390 414.2905 0.5253 -1.0000 -1.0000 1718103 1587284319.20 151.5526 60.0013 32.0000 1.9464 1.9598 410.7555 414.2061 0.5254 -1.0000 -1.0000 1718181 1587284319.30 151.5708 60.0013 32.0000 1.9460 1.9594 410.8839 414.3374 0.5256 -1.0000 -1.0000 1718243 1587284319.40 151.6051 60.0013 32.0000 1.9462 1.9596 410.8944 414.3472 0.5255 -1.0000 -1.0000 1718306 1587284319.50 151.6051 60.0013 32.0000 1.9471 1.9606 410.7986 414.2516 0.5255 -1.0000 -1.0000 1718603 1587284319.60 151.6051 60.0013 32.0000 1.9471 1.9605 410.7505 414.2015 0.5254 -1.0000 -1.0000 1718681 1587284319.70 151.6051 60.0013 32.0000 1.9461 1.9595 410.9169 414.3686 0.5253 -1.0000 -1.0000 1718728 1587284319.80 151.6051 60.0013 32.0000 1.9452 1.9587 410.9372 414.3911 0.5254 -1.0000 -1.0000 1718806 1587284319.90 151.5935 60.0005 32.0000 1.9461 1.9595 410.8688 414.3202 0.5253 -1.0000 -1.0000 1718868 1587284320.00 151.5935 60.0005 32.0000 1.9465 1.9599 410.7195 414.1705 0.5254 -1.0000 -1.0000 1719556 1587284320.10 151.5935 60.0005 32.0000 1.9459 1.9593 410.9539 414.4069 0.5255 -1.0000 -1.0000 1719618 1587284320.20 151.5935 60.0005 32.0000 1.9463 1.9597 410.8379 414.2902 0.5254 -1.0000 -1.0000 1719696 1587284320.30 151.5935 60.0005 32.0000 1.9464 1.9598 410.7551 414.2070 0.5256 -1.0000 -1.0000 1719759 1587284320.40 151.5935 60.0005 32.0000 1.9460 1.9594 410.7552 414.2057 0.5252 -1.0000 -1.0000 1719837 1587284320.50 151.5661 60.0005 32.0000 1.9457 1.9591 410.8958 414.3455 0.5250 -1.0000 -1.0000 1719900 1587284320.60 151.4395 60.0005 32.0000 1.9451 1.9585 410.9647 414.4190 0.5258 -1.0000 -1.0000 1719962 1587284320.70 151.4395 60.0005 32.0000 1.9455 1.9590 410.8387 414.2929 0.5255 -1.0000 -1.0000 1720040 1587284320.80 151.4395 60.0005 32.0000 1.9450 1.9584 410.6858 414.1345 0.5251 -1.0000 -1.0000 1720102 1587284320.90 151.4395 60.0005 32.0000 1.9460 1.9594 410.7304 414.1808 0.5254 -1.0000 -1.0000 1720165 1587284321.00 151.4395 60.0005 32.0000 1.9457 1.9591 410.9981 414.4497 0.5253 -1.0000 -1.0000 1720228 1587284321.10 151.5229 60.0005 32.0000 1.9464 1.9598 410.7877 414.2418 0.5257 -1.0000 -1.0000 1720321 1587284321.20 151.5229 60.0005 32.0000 1.9460 1.9594 410.7542 414.2054 0.5253 -1.0000 -1.0000 1720399 1587284321.30 151.5229 60.0005 32.0000 1.9455 1.9589 410.9571 414.4092 0.5253 -1.0000 -1.0000 1720462 1587284321.40 151.5229 60.0005 32.0000 1.9456 1.9590 410.9195 414.3719 0.5254 -1.0000 -1.0000 1720524 1587284321.50 151.5229 60.0005 32.0000 1.9462 1.9596 410.7776 414.2292 0.5253 -1.0000 -1.0000 1720603 1587284321.60 151.4563 60.0005 32.0000 1.9465 1.9599 410.8685 414.3204 0.5254 -1.0000 -1.0000 1720665 1587284321.70 151.4472 60.0005 32.0000 1.9452 1.9586 410.9835 414.4354 0.5252 -1.0000 -1.0000 1720728 1587284321.80 151.4472 60.0005 32.0000 1.9454 1.9588 410.9072 414.3594 0.5255 -1.0000 -1.0000 1720790 1587284321.90 151.4472 60.0005 32.0000 1.9466 1.9600 410.7811 414.2338 0.5256 -1.0000 -1.0000 1720852 1587284322.00 151.4472 60.0005 32.0000 1.9465 1.9599 410.7533 414.2054 0.5255 -1.0000 -1.0000 1720915 1587284322.10 151.4634 60.0005 32.0000 1.9458 1.9592 410.9585 414.4106 0.5254 -1.0000 -1.0000 1721055 1587284322.20 151.4765 60.0005 32.0000 1.9460 1.9594 410.9816 414.4329 0.5250 -1.0000 -1.0000 1721118 1587284322.30 151.4765 60.0005 32.0000 1.9454 1.9588 410.9112 414.3647 0.5254 -1.0000 -1.0000 1721180 1587284322.40 151.4765 60.0005 32.0000 1.9463 1.9597 410.7679 414.2162 0.5249 -1.0000 -1.0000 1721258 1587284322.50 151.4765 60.0005 32.0000 1.9458 1.9591 410.9201 414.3703 0.5252 -1.0000 -1.0000 1721321 1587284322.60 151.4765 60.0005 32.0000 1.9463 1.9597 410.9534 414.4060 0.5254 -1.0000 -1.0000 1721540 1587284322.70 151.4858 60.0005 32.0000 1.9470 1.9604 410.7758 414.2247 0.5250 -1.0000 -1.0000 1721618 1587284322.80 151.4861 60.0005 32.0000 1.9458 1.9592 410.9485 414.3993 0.5252 -1.0000 -1.0000 1721680 1587284322.90 151.4861 60.0005 32.0000 1.9463 1.9597 410.9339 414.3857 0.5252 -1.0000 -1.0000 1721743 1587284323.00 151.4861 60.0005 32.0000 1.9458 1.9592 410.8250 414.2753 0.5252 -1.0000 -1.0000 1721821 1587284323.10 151.4861 60.0005 32.0000 1.9471 1.9605 410.7032 414.1523 0.5251 -1.0000 -1.0000 1722352 1587284323.20 151.4861 60.0005 32.0000 1.9458 1.9592 410.9503 414.4011 0.5250 -1.0000 -1.0000 1722415 1587284323.30 151.4879 60.0005 32.0000 1.9460 1.9594 410.9471 414.4002 0.5256 -1.0000 -1.0000 1722477 1587284323.40 151.4879 60.0005 32.0000 1.9461 1.9595 410.7654 414.2144 0.5251 -1.0000 -1.0000 1722555 1587284323.50 151.4879 60.0005 32.0000 1.9462 1.9596 410.7758 414.2258 0.5252 -1.0000 -1.0000 1722633 1587284323.60 151.4879 60.0005 32.0000 1.9465 1.9599 410.9204 414.3727 0.5255 -1.0000 -1.0000 1722805 1587284323.70 151.4879 60.0005 32.0000 1.9464 1.9599 410.7940 414.2460 0.5254 -1.0000 -1.0000 1722867 1587284323.80 151.5145 60.0005 32.0000 1.9464 1.9598 410.7420 414.1901 0.5249 -1.0000 -1.0000 1722945 1587284323.90 151.5512 60.0005 32.0000 1.9459 1.9593 410.9146 414.3642 0.5251 -1.0000 -1.0000 1723008 1587284324.00 151.5512 60.0005 32.0000 1.9462 1.9596 410.8251 414.2755 0.5251 -1.0000 -1.0000 1723070 1587284324.10 151.5512 60.0005 32.0000 1.9466 1.9600 410.6936 414.1440 0.5254 -1.0000 -1.0000 1723258 1587284324.20 151.5512 60.0005 32.0000 1.9462 1.9596 410.9061 414.3557 0.5250 -1.0000 -1.0000 1723320 1587284324.30 151.5512 60.0005 32.0000 1.9455 1.9589 410.8976 414.3478 0.5251 -1.0000 -1.0000 1723383 1587284324.40 151.4149 60.0005 32.0000 1.9460 1.9594 410.9137 414.3641 0.5251 -1.0000 -1.0000 1723461 1587284324.50 151.4149 60.0005 32.0000 1.9463 1.9597 410.7019 414.1523 0.5252 -1.0000 -1.0000 1723524 1587284324.60 151.4149 60.0005 32.0000 1.9460 1.9594 410.6961 414.1446 0.5252 -1.0000 -1.0000 1723586 1587284324.70 151.4149 60.0005 32.0000 1.9462 1.9596 410.9082 414.3602 0.5253 -1.0000 -1.0000 1723820 1587284324.80 151.4149 60.0005 32.0000 1.9461 1.9595 410.9178 414.3682 0.5252 -1.0000 -1.0000 1723883 1587284324.90 151.4186 60.0001 32.0000 1.9463 1.9597 410.8051 414.2569 0.5253 -1.0000 -1.0000 1723945 1587284325.00 151.4199 60.0000 32.0000 1.9466 1.9600 410.7257 414.1750 0.5251 -1.0000 -1.0000 1724008 1587284325.10 151.4199 60.0000 32.0000 1.9454 1.9588 410.9357 414.3852 0.5250 -1.0000 -1.0000 1724086 1587284325.20 151.4199 60.0000 32.0000 1.9455 1.9589 410.9850 414.4379 0.5252 -1.0000 -1.0000 1724320 1587284325.30 151.4199 60.0000 32.0000 1.9463 1.9597 410.9116 414.3608 0.5248 -1.0000 -1.0000 1724383 1587284325.40 151.4249 60.0000 32.0000 1.9462 1.9596 410.7887 414.2376 0.5250 -1.0000 -1.0000 1724445 1587284325.50 151.5274 60.0000 32.0000 1.9462 1.9596 410.6744 414.1218 0.5249 -1.0000 -1.0000 1724524 1587284325.60 151.5274 60.0000 32.0000 1.9452 1.9586 410.8495 414.2987 0.5250 -1.0000 -1.0000 1724586 1587284325.70 151.5274 60.0000 32.0000 1.9455 1.9589 410.9699 414.4208 0.5251 -1.0000 -1.0000 1724804 1587284325.80 151.5274 60.0000 32.0000 1.9465 1.9599 410.7903 414.2403 0.5252 -1.0000 -1.0000 1724883 1587284325.90 151.5274 60.0000 32.0000 1.9466 1.9600 410.6606 414.1092 0.5250 -1.0000 -1.0000 1724945 1587284326.00 151.4986 60.0000 32.0000 1.9460 1.9594 410.8045 414.2536 0.5250 -1.0000 -1.0000 1725008 1587284326.10 151.4911 60.0000 32.0000 1.9446 1.9580 410.9550 414.4066 0.5253 -1.0000 -1.0000 1725070 1587284326.20 151.4911 60.0000 32.0000 1.9467 1.9601 410.6836 414.1339 0.5253 -1.0000 -1.0000 1725914 1587284326.30 151.4911 60.0000 32.0000 1.9461 1.9595 410.6073 414.0562 0.5252 -1.0000 -1.0000 1725976 1587284326.40 151.4911 60.0000 32.0000 1.9460 1.9594 410.7896 414.2383 0.5251 -1.0000 -1.0000 1726038 1587284326.50 151.4911 60.0000 32.0000 1.9459 1.9593 410.9013 414.3518 0.5250 -1.0000 -1.0000 1726101 1587284326.60 151.4077 60.0000 32.0000 1.9459 1.9593 410.8732 414.3225 0.5250 -1.0000 -1.0000 1726164 1587284326.70 151.4077 60.0000 32.0000 1.9461 1.9595 410.8065 414.2561 0.5251 -1.0000 -1.0000 1726242 1587284326.80 151.4077 60.0000 32.0000 1.9470 1.9604 410.8029 414.2521 0.5249 -1.0000 -1.0000 1726304 1587284326.90 151.4077 60.0000 32.0000 1.9464 1.9598 410.9260 414.3746 0.5248 -1.0000 -1.0000 1726367 1587284327.00 151.4077 60.0000 32.0000 1.9463 1.9597 410.7988 414.2480 0.5251 -1.0000 -1.0000 1726445 1587284327.10 151.4284 60.0000 32.0000 1.9468 1.9602 410.6755 414.1233 0.5250 -1.0000 -1.0000 1726507 1587284327.20 151.4546 60.0000 32.0000 1.9467 1.9601 410.8053 414.2541 0.5250 -1.0000 -1.0000 1726570 1587284327.30 151.4546 60.0000 32.0000 1.9462 1.9596 410.9534 414.4043 0.5252 -1.0000 -1.0000 1726632 1587284327.40 151.4546 60.0000 32.0000 1.9463 1.9597 410.8181 414.2689 0.5253 -1.0000 -1.0000 1726695 1587284327.50 151.4546 60.0000 32.0000 1.9465 1.9599 410.6511 414.0995 0.5250 -1.0000 -1.0000 1726773 1587284327.60 151.4546 60.0000 32.0000 1.9459 1.9593 410.7453 414.1958 0.5254 -1.0000 -1.0000 1726835 1587284327.70 151.4394 60.0000 32.0000 1.9449 1.9582 410.8721 414.3187 0.5248 -1.0000 -1.0000 1726898 1587284327.80 151.4394 60.0000 32.0000 1.9458 1.9592 410.9903 414.4424 0.5253 -1.0000 -1.0000 1726991 1587284327.90 151.4394 60.0000 32.0000 1.9465 1.9599 410.8812 414.3318 0.5251 -1.0000 -1.0000 1727054 1587284328.00 151.4394 60.0000 32.0000 1.9469 1.9603 410.7004 414.1486 0.5251 -1.0000 -1.0000 1727117 1587284328.10 151.4394 60.0000 32.0000 1.9463 1.9597 410.8660 414.3169 0.5252 -1.0000 -1.0000 1727179 1587284328.20 151.4750 60.0000 32.0000 1.9461 1.9595 410.8737 414.3251 0.5253 -1.0000 -1.0000 1727241 1587284328.30 151.4838 60.0000 32.0000 1.9469 1.9603 410.7441 414.1945 0.5252 -1.0000 -1.0000 1727523 1587284328.40 151.4838 60.0000 32.0000 1.9464 1.9598 410.7510 414.1991 0.5250 -1.0000 -1.0000 1727601 1587284328.50 151.4838 60.0000 32.0000 1.9451 1.9585 410.9664 414.4168 0.5249 -1.0000 -1.0000 1727663 1587284328.60 151.4838 60.0000 32.0000 1.9457 1.9591 410.9487 414.4011 0.5254 -1.0000 -1.0000 1727726 1587284328.70 151.4838 60.0000 32.0000 1.9464 1.9598 410.8491 414.2998 0.5252 -1.0000 -1.0000 1727835 1587284328.80 151.5555 60.0000 32.0000 1.9466 1.9600 410.7518 414.2005 0.5249 -1.0000 -1.0000 1727882 1587284328.90 151.5555 60.0000 32.0000 1.9462 1.9596 410.9174 414.3667 0.5249 -1.0000 -1.0000 1727960 1587284329.00 151.5555 60.0000 32.0000 1.9465 1.9599 411.0514 414.5059 0.5255 -1.0000 -1.0000 1728023 1587284329.10 151.5555 60.0000 32.0000 1.9463 1.9597 410.8805 414.3321 0.5253 -1.0000 -1.0000 1728085 1587284329.20 151.5555 60.0000 32.0000 1.9465 1.9599 410.7074 414.1569 0.5252 -1.0000 -1.0000 1728163 1587284329.30 151.5331 60.0000 32.0000 1.9456 1.9590 410.9762 414.4258 0.5249 -1.0000 -1.0000 1728335 1587284329.40 151.4809 60.0000 32.0000 1.9459 1.9593 410.8238 414.2738 0.5252 -1.0000 -1.0000 1728398 1587284329.50 151.4809 60.0000 32.0000 1.9473 1.9607 410.7464 414.1968 0.5252 -1.0000 -1.0000 1728476 1587284329.60 151.4809 60.0000 32.0000 1.9462 1.9596 410.9246 414.3753 0.5251 -1.0000 -1.0000 1728538 1587284329.70 151.4809 60.0000 32.0000 1.9450 1.9584 410.9147 414.3668 0.5253 -1.0000 -1.0000 1728601 1587284329.80 151.4809 60.0000 32.0000 1.9468 1.9602 410.8461 414.2955 0.5250 -1.0000 -1.0000 1728835 1587284329.90 151.5208 59.9997 32.0000 1.9464 1.9598 410.7634 414.2138 0.5253 -1.0000 -1.0000 1728897 1587284330.00 151.5218 59.9997 32.0000 1.9462 1.9596 410.8001 414.2485 0.5250 -1.0000 -1.0000 1728960 1587284330.10 151.5218 59.9997 32.0000 1.9455 1.9590 410.9221 414.3742 0.5254 -1.0000 -1.0000 1729038 1587284330.20 151.5218 59.9997 32.0000 1.9463 1.9597 410.8380 414.2908 0.5255 -1.0000 -1.0000 1729100 1587284330.30 151.5218 59.9997 32.0000 1.9468 1.9602 410.7366 414.1860 0.5251 -1.0000 -1.0000 1729335 1587284330.40 151.5218 59.9997 32.0000 1.9458 1.9592 410.8351 414.2860 0.5253 -1.0000 -1.0000 1729413 1587284330.50 151.5521 59.9997 32.0000 1.9462 1.9596 410.8559 414.3082 0.5254 -1.0000 -1.0000 1729475 1587284330.60 151.5521 59.9997 32.0000 1.9464 1.9599 410.7479 414.1982 0.5252 -1.0000 -1.0000 1729538 1587284330.70 151.5521 59.9997 32.0000 1.9464 1.9598 410.7699 414.2205 0.5253 -1.0000 -1.0000 1729616 1587284330.80 151.5521 59.9997 32.0000 1.9453 1.9587 410.9603 414.4120 0.5252 -1.0000 -1.0000 1729788 1587284330.90 151.5521 59.9997 32.0000 1.9458 1.9592 410.9740 414.4257 0.5253 -1.0000 -1.0000 1729850 1587284331.00 151.4990 59.9997 32.0000 1.9464 1.9598 410.7699 414.2232 0.5256 -1.0000 -1.0000 1729929 1587284331.10 151.4834 59.9997 32.0000 1.9457 1.9591 410.6909 414.1395 0.5249 -1.0000 -1.0000 1729991 1587284331.20 151.4834 59.9997 32.0000 1.9467 1.9601 410.8589 414.3083 0.5251 -1.0000 -1.0000 1730053 1587284331.30 151.4834 59.9997 32.0000 1.9452 1.9586 410.9518 414.4030 0.5252 -1.0000 -1.0000 1730585 1587284331.40 151.4834 59.9997 32.0000 1.9466 1.9600 410.9317 414.3834 0.5253 -1.0000 -1.0000 1730647 1587284331.50 151.4834 59.9997 32.0000 1.9468 1.9602 410.7917 414.2430 0.5254 -1.0000 -1.0000 1730725 1587284331.60 151.5280 59.9997 32.0000 1.9463 1.9597 410.8985 414.3503 0.5253 -1.0000 -1.0000 1730788 1587284331.70 151.5280 59.9997 32.0000 1.9463 1.9597 410.7353 414.1864 0.5254 -1.0000 -1.0000 1730850 1587284331.80 151.5280 59.9997 32.0000 1.9469 1.9603 410.7392 414.1877 0.5250 -1.0000 -1.0000 1730928 1587284331.90 151.5280 59.9997 32.0000 1.9467 1.9601 410.7970 414.2466 0.5252 -1.0000 -1.0000 1731053 1587284332.00 151.5280 59.9997 32.0000 1.9460 1.9594 410.9064 414.3579 0.5252 -1.0000 -1.0000 1731115 1587284332.10 151.5280 59.9997 32.0000 1.9464 1.9598 410.8949 414.3452 0.5251 -1.0000 -1.0000 1731194 1587284332.20 151.5611 59.9997 32.0000 1.9466 1.9600 410.8165 414.2662 0.5251 -1.0000 -1.0000 1731256 1587284332.30 151.5611 59.9997 32.0000 1.9460 1.9594 410.7577 414.2076 0.5252 -1.0000 -1.0000 1731319 1587284332.40 151.5611 59.9997 32.0000 1.9449 1.9583 410.9827 414.4334 0.5249 -1.0000 -1.0000 1731568 1587284332.50 151.5611 59.9997 32.0000 1.9459 1.9593 411.0222 414.4734 0.5252 -1.0000 -1.0000 1731631 1587284332.60 151.5611 59.9997 32.0000 1.9468 1.9602 410.9057 414.3587 0.5255 -1.0000 -1.0000 1731693 1587284332.70 151.5193 59.9997 32.0000 1.9464 1.9598 410.8167 414.2688 0.5254 -1.0000 -1.0000 1731756 1587284332.80 151.5173 59.9997 32.0000 1.9460 1.9594 410.9148 414.3660 0.5252 -1.0000 -1.0000 1731818 1587284332.90 151.5173 59.9997 32.0000 1.9456 1.9590 410.9205 414.3728 0.5254 -1.0000 -1.0000 1732006 1587284333.00 151.5173 59.9997 32.0000 1.9473 1.9607 410.7133 414.1644 0.5253 -1.0000 -1.0000 1732084 1587284333.10 151.5173 59.9997 32.0000 1.9477 1.9611 410.8150 414.2640 0.5250 -1.0000 -1.0000 1732146 1587284333.20 151.5160 59.9997 32.0000 1.9464 1.9598 410.9932 414.4454 0.5254 -1.0000 -1.0000 1732225 1587284333.30 151.5124 59.9997 32.0000 1.9467 1.9601 410.8681 414.3200 0.5253 -1.0000 -1.0000 1732287 1587284333.40 151.5124 59.9997 32.0000 1.9464 1.9598 410.8088 414.2588 0.5251 -1.0000 -1.0000 1732568 1587284333.50 151.5124 59.9997 32.0000 1.9455 1.9589 410.7734 414.2229 0.5251 -1.0000 -1.0000 1732631 1587284333.60 151.5124 59.9997 32.0000 1.9460 1.9594 411.0236 414.4752 0.5251 -1.0000 -1.0000 1732693 1587284333.70 151.5124 59.9997 32.0000 1.9469 1.9603 410.9796 414.4309 0.5251 -1.0000 -1.0000 1732756 1587284333.80 151.4771 59.9997 32.0000 1.9465 1.9600 410.8459 414.2972 0.5254 -1.0000 -1.0000 1732834 1587284333.90 151.4771 59.9997 32.0000 1.9463 1.9597 410.8313 414.2818 0.5251 -1.0000 -1.0000 1733287 1587284334.00 151.4771 59.9997 32.0000 1.9462 1.9596 411.0442 414.4975 0.5253 -1.0000 -1.0000 1733349 1587284334.10 151.4771 59.9997 32.0000 1.9465 1.9599 410.9317 414.3823 0.5251 -1.0000 -1.0000 1733428 1587284334.20 151.4771 59.9997 32.0000 1.9473 1.9607 410.7455 414.1947 0.5251 -1.0000 -1.0000 1733490 1587284334.30 151.4771 59.9997 32.0000 1.9462 1.9596 410.8018 414.2502 0.5249 -1.0000 -1.0000 1733552 1587284334.40 151.4849 59.9997 32.0000 1.9464 1.9598 410.9828 414.4337 0.5250 -1.0000 -1.0000 1733787 1587284334.50 151.4853 59.9997 32.0000 1.9452 1.9585 410.9332 414.3834 0.5250 -1.0000 -1.0000 1733849 1587284334.60 151.4853 59.9997 32.0000 1.9462 1.9596 410.7846 414.2348 0.5251 -1.0000 -1.0000 1733912 1587284334.70 151.4853 59.9997 32.0000 1.9465 1.9599 410.7813 414.2290 0.5248 -1.0000 -1.0000 1733990 1587284334.80 151.4853 59.9997 32.0000 1.9452 1.9586 410.9682 414.4188 0.5251 -1.0000 -1.0000 1734052 1587284334.90 151.4646 59.9999 32.0000 1.9456 1.9590 411.0067 414.4599 0.5254 -1.0000 -1.0000 1734115 1587284335.00 151.4646 59.9999 32.0000 1.9461 1.9595 410.7650 414.2150 0.5251 -1.0000 -1.0000 1734271 1587284335.10 151.4646 59.9999 32.0000 1.9463 1.9597 410.8511 414.2991 0.5248 -1.0000 -1.0000 1734333 1587284335.20 151.4646 59.9999 32.0000 1.9459 1.9593 410.8632 414.3124 0.5251 -1.0000 -1.0000 1734412 1587284335.30 151.4646 59.9999 32.0000 1.9458 1.9592 410.9413 414.3943 0.5254 -1.0000 -1.0000 1734474 1587284335.40 151.4646 59.9999 32.0000 1.9466 1.9600 410.7681 414.2181 0.5252 -1.0000 -1.0000 1734536 1587284335.50 151.5641 59.9999 32.0000 1.9463 1.9597 410.8110 414.2603 0.5250 -1.0000 -1.0000 1734771 1587284335.60 151.5650 59.9999 32.0000 1.9457 1.9591 410.8259 414.2755 0.5250 -1.0000 -1.0000 1734833 1587284335.70 151.5650 59.9999 32.0000 1.9463 1.9597 410.9547 414.4038 0.5250 -1.0000 -1.0000 1734896 1587284335.80 151.5650 59.9999 32.0000 1.9466 1.9600 410.7786 414.2266 0.5247 -1.0000 -1.0000 1734974 1587284335.90 151.5650 59.9999 32.0000 1.9461 1.9595 410.8167 414.2650 0.5249 -1.0000 -1.0000 1735036 1587284336.00 151.4997 59.9999 32.0000 1.9464 1.9598 410.9735 414.4233 0.5249 -1.0000 -1.0000 1735099 1587284336.10 151.4334 59.9999 32.0000 1.9458 1.9591 410.9367 414.3863 0.5249 -1.0000 -1.0000 1735161 1587284336.20 151.4334 59.9999 32.0000 1.9460 1.9594 410.7478 414.1968 0.5251 -1.0000 -1.0000 1735239 1587284336.30 151.4334 59.9999 32.0000 1.9462 1.9596 410.7989 414.2464 0.5249 -1.0000 -1.0000 1735302 1587284336.40 151.4334 59.9999 32.0000 1.9457 1.9591 410.9504 414.4010 0.5249 -1.0000 -1.0000 1735364 1587284336.50 151.4334 59.9999 32.0000 1.9456 1.9590 410.8114 414.2592 0.5249 -1.0000 -1.0000 1735427 1587284336.60 151.5522 59.9999 32.0000 1.9465 1.9599 410.6633 414.1104 0.5249 -1.0000 -1.0000 1735489 1587284336.70 151.5522 59.9999 32.0000 1.9460 1.9594 410.7094 414.1574 0.5249 -1.0000 -1.0000 1735568 1587284336.80 151.5522 59.9999 32.0000 1.9453 1.9587 410.8914 414.3396 0.5247 -1.0000 -1.0000 1735630 1587284336.90 151.5522 59.9999 32.0000 1.9455 1.9588 410.6953 414.1431 0.5249 -1.0000 -1.0000 1735693 1587284337.00 151.5522 59.9999 32.0000 1.9460 1.9594 410.7118 414.1549 0.5244 -1.0000 -1.0000 1736286 1587284337.10 151.5070 59.9999 32.0000 1.9454 1.9588 410.8052 414.2522 0.5247 -1.0000 -1.0000 1736349 1587284337.20 151.5026 59.9999 32.0000 1.9453 1.9587 410.9348 414.3821 0.5246 -1.0000 -1.0000 1736411 1587284337.30 151.5026 59.9999 32.0000 1.9459 1.9593 410.8215 414.2688 0.5248 -1.0000 -1.0000 1736474 1587284337.40 151.5026 59.9999 32.0000 1.9460 1.9594 410.6588 414.1058 0.5249 -1.0000 -1.0000 1736536 1587284337.50 151.5026 59.9999 32.0000 1.9461 1.9595 410.7971 414.2442 0.5246 -1.0000 -1.0000 1736614 1587284337.60 151.5026 59.9999 32.0000 1.9458 1.9592 410.8291 414.2775 0.5250 -1.0000 -1.0000 1736677 1587284337.70 151.4241 59.9999 32.0000 1.9463 1.9597 410.7274 414.1767 0.5250 -1.0000 -1.0000 1736739 1587284337.80 151.4241 59.9999 32.0000 1.9462 1.9596 410.8670 414.3153 0.5248 -1.0000 -1.0000 1736817 1587284337.90 151.4241 59.9999 32.0000 1.9456 1.9590 411.0053 414.4539 0.5246 -1.0000 -1.0000 1736880 1587284338.00 151.4241 59.9999 32.0000 1.9455 1.9589 410.8364 414.2855 0.5249 -1.0000 -1.0000 1737270 1587284338.10 151.4241 59.9999 32.0000 1.9462 1.9596 410.6666 414.1130 0.5249 -1.0000 -1.0000 1737333 1587284338.20 151.4241 59.9999 32.0000 1.9464 1.9598 410.7982 414.2456 0.5246 -1.0000 -1.0000 1737395 1587284338.30 151.4225 59.9999 32.0000 1.9463 1.9597 410.9968 414.4440 0.5245 -1.0000 -1.0000 1737458 1587284338.40 151.4225 59.9999 32.0000 1.9456 1.9590 410.9347 414.3828 0.5248 -1.0000 -1.0000 1737536 1587284338.50 151.4225 59.9999 32.0000 1.9461 1.9595 410.8616 414.3107 0.5250 -1.0000 -1.0000 1737598 1587284338.60 151.4225 59.9999 32.0000 1.9454 1.9588 410.9111 414.3594 0.5247 -1.0000 -1.0000 1737661 1587284338.70 151.4225 59.9999 32.0000 1.9450 1.9584 410.9682 414.4162 0.5247 -1.0000 -1.0000 1737739 1587284338.80 151.5314 59.9999 32.0000 1.9454 1.9588 410.8284 414.2775 0.5250 -1.0000 -1.0000 1737801 1587284338.90 151.5314 59.9999 32.0000 1.9466 1.9600 410.7301 414.1781 0.5249 -1.0000 -1.0000 1737864 1587284339.00 151.5314 59.9999 32.0000 1.9460 1.9594 410.6742 414.1213 0.5248 -1.0000 -1.0000 1737927 1587284339.10 151.5314 59.9999 32.0000 1.9451 1.9585 410.9063 414.3544 0.5248 -1.0000 -1.0000 1738645 1587284339.20 151.5314 59.9999 32.0000 1.9457 1.9591 410.9665 414.4147 0.5246 -1.0000 -1.0000 1738723 1587284339.30 151.5386 59.9999 32.0000 1.9474 1.9608 410.7376 414.1836 0.5246 -1.0000 -1.0000 1738786 1587284339.40 151.5591 59.9999 32.0000 1.9468 1.9602 410.7419 414.1875 0.5245 -1.0000 -1.0000 1738848 1587284339.50 151.5591 59.9999 32.0000 1.9461 1.9595 410.9544 414.4031 0.5249 -1.0000 -1.0000 1738926 1587284339.60 151.5591 59.9999 32.0000 1.9459 1.9593 410.9439 414.3924 0.5248 -1.0000 -1.0000 1738989 1587284339.70 151.5591 59.9999 32.0000 1.9466 1.9600 410.7619 414.2094 0.5246 -1.0000 -1.0000 1739051 1587284339.80 151.5591 59.9999 32.0000 1.9467 1.9601 410.8245 414.2701 0.5245 -1.0000 -1.0000 1739129 1587284339.90 151.4306 59.9993 32.0000 1.9460 1.9594 410.9395 414.3878 0.5248 -1.0000 -1.0000 1739192 1587284340.00 151.4306 59.9993 32.0000 1.9457 1.9591 410.8856 414.3329 0.5246 -1.0000 -1.0000 1739254 1587284340.10 151.4306 59.9993 32.0000 1.9467 1.9601 410.7380 414.1832 0.5245 -1.0000 -1.0000 1739317 1587284340.20 151.4306 59.9993 32.0000 1.9464 1.9598 410.7276 414.1731 0.5246 -1.0000 -1.0000 1739379 1587284340.30 151.4306 59.9993 32.0000 1.9458 1.9592 410.8424 414.2906 0.5249 -1.0000 -1.0000 1739442 1587284340.40 151.4306 59.9993 32.0000 1.9456 1.9590 410.8725 414.3222 0.5250 -1.0000 -1.0000 1739520 1587284340.50 151.4306 59.9993 32.0000 1.9467 1.9601 410.8032 414.2505 0.5247 -1.0000 -1.0000 1739582 1587284340.60 151.3922 59.9993 32.0000 1.9460 1.9594 410.8018 414.2463 0.5243 -1.0000 -1.0000 1739770 1587284340.70 151.3922 59.9993 32.0000 1.9455 1.9589 410.9512 414.3992 0.5248 -1.0000 -1.0000 1739848 1587284340.80 151.3922 59.9993 32.0000 1.9461 1.9595 410.8092 414.2568 0.5247 -1.0000 -1.0000 1739911 1587284340.90 151.3922 59.9993 32.0000 1.9467 1.9601 410.7175 414.1632 0.5246 -1.0000 -1.0000 1739973 1587284341.00 151.3922 59.9993 32.0000 1.9459 1.9593 410.9080 414.3554 0.5246 -1.0000 -1.0000 1740051 1587284341.10 151.3922 59.9993 32.0000 1.9449 1.9583 410.9120 414.3603 0.5250 -1.0000 -1.0000 1740332 1587284341.20 151.3922 59.9993 32.0000 1.9460 1.9594 410.7138 414.1613 0.5247 -1.0000 -1.0000 1740395 1587284341.30 151.3922 59.9993 32.0000 1.9456 1.9590 410.6378 414.0822 0.5246 -1.0000 -1.0000 1740457 1587284341.40 151.3922 59.9993 32.0000 1.9453 1.9587 410.8477 414.2950 0.5246 -1.0000 -1.0000 1740535 1587284341.50 151.3922 59.9993 32.0000 1.9460 1.9594 410.9256 414.3739 0.5248 -1.0000 -1.0000 1740598 1587284341.60 151.4028 59.9993 32.0000 1.9467 1.9601 410.7505 414.1981 0.5248 -1.0000 -1.0000 1740660 1587284341.70 151.5385 59.9993 32.0000 1.9474 1.9608 410.7056 414.1507 0.5246 -1.0000 -1.0000 1740723 1587284341.80 151.5385 59.9993 32.0000 1.9456 1.9590 410.6943 414.1379 0.5243 -1.0000 -1.0000 1740801 1587284341.90 151.5385 59.9993 32.0000 1.9452 1.9586 410.7660 414.2122 0.5247 -1.0000 -1.0000 1740863 1587284342.00 151.5385 59.9993 32.0000 1.9467 1.9600 410.9060 414.3540 0.5247 -1.0000 -1.0000 1740926 1587284342.10 151.5385 59.9993 32.0000 1.9463 1.9597 410.7533 414.2005 0.5249 -1.0000 -1.0000 1741004 1587284342.20 151.5533 59.9993 32.0000 1.9465 1.9599 410.8403 414.2873 0.5247 -1.0000 -1.0000 1741066 1587284342.30 151.5533 59.9993 32.0000 1.9459 1.9593 410.9967 414.4460 0.5250 -1.0000 -1.0000 1741129 1587284342.40 151.5533 59.9993 32.0000 1.9464 1.9598 410.8794 414.3309 0.5253 -1.0000 -1.0000 1741191 1587284342.50 151.5533 59.9993 32.0000 1.9473 1.9608 410.7569 414.2044 0.5247 -1.0000 -1.0000 1741254 1587284342.60 151.5533 59.9993 32.0000 1.9462 1.9596 410.7752 414.2203 0.5246 -1.0000 -1.0000 1741582 1587284342.70 151.4611 59.9993 32.0000 1.9450 1.9584 410.9242 414.3725 0.5247 -1.0000 -1.0000 1741660 1587284342.80 151.4458 59.9993 32.0000 1.9457 1.9591 410.8376 414.2853 0.5248 -1.0000 -1.0000 1741722 1587284342.90 151.4458 59.9993 32.0000 1.9462 1.9596 410.6519 414.0964 0.5245 -1.0000 -1.0000 1741785 1587284343.00 151.4458 59.9993 32.0000 1.9470 1.9604 410.7025 414.1480 0.5246 -1.0000 -1.0000 1741847 1587284343.10 151.4458 59.9993 32.0000 1.9467 1.9601 410.8082 414.2556 0.5248 -1.0000 -1.0000 1742128 1587284343.20 151.4463 59.9993 32.0000 1.9468 1.9602 410.7623 414.2096 0.5248 -1.0000 -1.0000 1742207 1587284343.30 151.4527 59.9993 32.0000 1.9469 1.9603 410.7751 414.2237 0.5250 -1.0000 -1.0000 1742269 1587284343.40 151.4527 59.9993 32.0000 1.9466 1.9600 410.9176 414.3663 0.5247 -1.0000 -1.0000 1742332 1587284343.50 151.4527 59.9993 32.0000 1.9462 1.9596 411.0089 414.4582 0.5249 -1.0000 -1.0000 1742410 1587284343.60 151.4527 59.9993 32.0000 1.9469 1.9603 410.8589 414.3077 0.5249 -1.0000 -1.0000 1742472 1587284343.70 151.4527 59.9993 32.0000 1.9465 1.9599 410.7708 414.2188 0.5248 -1.0000 -1.0000 1742597 1587284343.80 151.6154 59.9993 32.0000 1.9461 1.9595 410.9117 414.3587 0.5245 -1.0000 -1.0000 1742676 1587284343.90 151.6154 59.9993 32.0000 1.9466 1.9600 411.0192 414.4700 0.5250 -1.0000 -1.0000 1742738 1587284344.00 151.6154 59.9993 32.0000 1.9465 1.9599 410.7850 414.2324 0.5246 -1.0000 -1.0000 1742800 1587284344.10 151.6154 59.9993 32.0000 1.9467 1.9601 410.7990 414.2458 0.5248 -1.0000 -1.0000 1742878 1587284344.20 151.6154 59.9993 32.0000 1.9460 1.9594 410.8817 414.3304 0.5249 -1.0000 -1.0000 1743128 1587284344.30 151.5764 59.9993 32.0000 1.9460 1.9594 410.9979 414.4481 0.5249 -1.0000 -1.0000 1743191 1587284344.40 151.5229 59.9993 32.0000 1.9458 1.9592 410.7782 414.2267 0.5250 -1.0000 -1.0000 1743253 1587284344.50 151.5229 59.9993 32.0000 1.9462 1.9596 410.7123 414.1591 0.5247 -1.0000 -1.0000 1743331 1587284344.60 151.5229 59.9993 32.0000 1.9460 1.9594 410.8621 414.3098 0.5248 -1.0000 -1.0000 1743394 1587284344.70 151.5229 59.9993 32.0000 1.9459 1.9593 410.9527 414.4024 0.5249 -1.0000 -1.0000 1743628 1587284344.80 151.5229 59.9993 32.0000 1.9462 1.9596 410.8853 414.3348 0.5250 -1.0000 -1.0000 1743691 1587284344.90 151.4676 59.9994 32.0000 1.9459 1.9593 410.7658 414.2143 0.5249 -1.0000 -1.0000 1743753 1587284345.00 151.4676 59.9994 32.0000 1.9464 1.9598 410.7978 414.2455 0.5248 -1.0000 -1.0000 1743831 1587284345.10 151.4676 59.9994 32.0000 1.9456 1.9590 410.8704 414.3184 0.5247 -1.0000 -1.0000 1743894 1587284345.20 151.4676 59.9994 32.0000 1.9457 1.9591 410.9679 414.4155 0.5248 -1.0000 -1.0000 1744347 1587284345.30 151.4676 59.9994 32.0000 1.9470 1.9604 410.7833 414.2330 0.5251 -1.0000 -1.0000 1744409 1587284345.40 151.4514 59.9994 32.0000 1.9463 1.9597 410.8922 414.3410 0.5248 -1.0000 -1.0000 1744472 1587284345.50 151.4514 59.9994 32.0000 1.9455 1.9589 411.0521 414.5031 0.5250 -1.0000 -1.0000 1744534 1587284345.60 151.4514 59.9994 32.0000 1.9464 1.9598 410.9786 414.4283 0.5248 -1.0000 -1.0000 1744613 1587284345.70 151.4514 59.9994 32.0000 1.9471 1.9605 410.8554 414.3030 0.5247 -1.0000 -1.0000 1744847 1587284345.80 151.4514 59.9994 32.0000 1.9462 1.9596 410.9798 414.4299 0.5250 -1.0000 -1.0000 1744909 1587284345.90 151.5076 59.9994 32.0000 1.9460 1.9594 410.9761 414.4256 0.5249 -1.0000 -1.0000 1744972 1587284346.00 151.6022 59.9994 32.0000 1.9463 1.9597 410.8012 414.2514 0.5253 -1.0000 -1.0000 1745034 1587284346.10 151.6022 59.9994 32.0000 1.9470 1.9604 410.7709 414.2176 0.5246 -1.0000 -1.0000 1745112 1587284346.20 151.6022 59.9994 32.0000 1.9463 1.9597 410.9201 414.3685 0.5249 -1.0000 -1.0000 1745346 1587284346.30 151.6022 59.9994 32.0000 1.9459 1.9593 411.0586 414.5084 0.5246 -1.0000 -1.0000 1745409 1587284346.40 151.6022 59.9994 32.0000 1.9457 1.9591 410.9649 414.4162 0.5252 -1.0000 -1.0000 1745471 1587284346.50 151.6022 59.9994 32.0000 1.9463 1.9597 410.9152 414.3640 0.5248 -1.0000 -1.0000 1745534 1587284346.60 151.5197 59.9994 32.0000 1.9457 1.9591 410.9064 414.3544 0.5248 -1.0000 -1.0000 1745596 1587284346.70 151.5197 59.9994 32.0000 1.9463 1.9597 410.9899 414.4402 0.5250 -1.0000 -1.0000 1745831 1587284346.80 151.5197 59.9994 32.0000 1.9465 1.9599 410.7866 414.2338 0.5247 -1.0000 -1.0000 1745894 1587284346.90 151.5197 59.9994 32.0000 1.9459 1.9593 410.7536 414.1994 0.5247 -1.0000 -1.0000 1745956 1587284347.00 151.5197 59.9994 32.0000 1.9460 1.9594 410.8271 414.2746 0.5247 -1.0000 -1.0000 1746034 1587284347.10 151.4756 59.9994 32.0000 1.9449 1.9583 410.9350 414.3833 0.5247 -1.0000 -1.0000 1746096 1587284347.20 151.3876 59.9994 32.0000 1.9457 1.9590 410.9553 414.4041 0.5248 -1.0000 -1.0000 1746346 1587284347.30 151.3876 59.9994 32.0000 1.9458 1.9592 410.7463 414.1949 0.5251 -1.0000 -1.0000 1746409 1587284347.40 151.3876 59.9994 32.0000 1.9462 1.9596 410.7252 414.1741 0.5250 -1.0000 -1.0000 1746471 1587284347.50 151.3876 59.9994 32.0000 1.9449 1.9583 410.9168 414.3645 0.5248 -1.0000 -1.0000 1746534 1587284347.60 151.3876 59.9994 32.0000 1.9453 1.9587 410.8342 414.2825 0.5248 -1.0000 -1.0000 1746612 1587284347.70 151.4780 59.9994 32.0000 1.9464 1.9598 410.7489 414.1957 0.5247 -1.0000 -1.0000 1746768 1587284347.80 151.4780 59.9994 32.0000 1.9457 1.9591 410.9400 414.3895 0.5250 -1.0000 -1.0000 1746846 1587284347.90 151.4780 59.9994 32.0000 1.9452 1.9586 411.0817 414.5326 0.5250 -1.0000 -1.0000 1746909 1587284348.00 151.4780 59.9994 32.0000 1.9460 1.9594 410.7792 414.2275 0.5248 -1.0000 -1.0000 1746971 1587284348.10 151.4780 59.9994 32.0000 1.9463 1.9597 410.7005 414.1465 0.5246 -1.0000 -1.0000 1747034 1587284348.20 151.5831 59.9994 32.0000 1.9463 1.9597 410.8278 414.2745 0.5247 -1.0000 -1.0000 1747096 1587284348.30 151.5831 59.9994 32.0000 1.9454 1.9588 410.9501 414.4000 0.5250 -1.0000 -1.0000 1747330 1587284348.40 151.5831 59.9994 32.0000 1.9459 1.9593 410.9066 414.3559 0.5249 -1.0000 -1.0000 1747393 1587284348.50 151.5831 59.9994 32.0000 1.9461 1.9595 410.6344 414.0817 0.5249 -1.0000 -1.0000 1747455 1587284348.60 151.5831 59.9994 32.0000 1.9461 1.9595 410.8032 414.2499 0.5247 -1.0000 -1.0000 1747518 1587284348.70 151.5911 59.9994 32.0000 1.9451 1.9585 410.9209 414.3711 0.5252 -1.0000 -1.0000 1747596 1587284348.80 151.6072 59.9994 32.0000 1.9465 1.9599 410.8575 414.3062 0.5249 -1.0000 -1.0000 1748018 1587284348.90 151.6072 59.9994 32.0000 1.9468 1.9602 410.8579 414.3061 0.5250 -1.0000 -1.0000 1748080 1587284349.00 151.6072 59.9994 32.0000 1.9464 1.9598 411.0662 414.5189 0.5253 -1.0000 -1.0000 1748159 1587284349.10 151.6072 59.9994 32.0000 1.9466 1.9600 410.9818 414.4357 0.5256 -1.0000 -1.0000 1748221 1587284349.20 151.6072 59.9994 32.0000 1.9471 1.9606 410.7030 414.1537 0.5253 -1.0000 -1.0000 1748299 1587284349.30 151.6554 59.9994 32.0000 1.9471 1.9605 410.9432 414.3941 0.5252 -1.0000 -1.0000 1748518 1587284349.40 151.6554 59.9994 32.0000 1.9462 1.9596 410.9938 414.4446 0.5249 -1.0000 -1.0000 1748580 1587284349.50 151.6554 59.9994 32.0000 1.9475 1.9609 410.8720 414.3219 0.5251 -1.0000 -1.0000 1748658 1587284349.60 151.6554 59.9994 32.0000 1.9468 1.9602 410.7432 414.1928 0.5251 -1.0000 -1.0000 1748721 1587284349.70 151.6554 59.9994 32.0000 1.9461 1.9595 410.8333 414.2818 0.5249 -1.0000 -1.0000 1748783 1587284349.80 151.6335 59.9998 32.0000 1.9463 1.9597 410.9217 414.3721 0.5251 -1.0000 -1.0000 1748861 1587284349.90 151.6335 59.9998 32.0000 1.9465 1.9600 410.9425 414.3928 0.5249 -1.0000 -1.0000 1748924 1587284350.00 151.6335 59.9998 32.0000 1.9477 1.9611 410.8078 414.2552 0.5249 -1.0000 -1.0000 1749002 1587284350.10 151.6335 59.9998 32.0000 1.9457 1.9591 410.9584 414.4098 0.5252 -1.0000 -1.0000 1749080 1587284350.20 151.6335 59.9998 32.0000 1.9461 1.9595 410.9414 414.3912 0.5249 -1.0000 -1.0000 1749142 1587284350.30 151.6335 59.9998 32.0000 1.9466 1.9600 410.8412 414.2902 0.5250 -1.0000 -1.0000 1749205 1587284350.40 151.5567 59.9998 32.0000 1.9462 1.9596 410.7193 414.1680 0.5250 -1.0000 -1.0000 1749267 1587284350.50 151.5543 59.9998 32.0000 1.9460 1.9594 410.9211 414.3719 0.5252 -1.0000 -1.0000 1749330 1587284350.60 151.5543 59.9998 32.0000 1.9460 1.9594 410.9395 414.3890 0.5250 -1.0000 -1.0000 1749392 1587284350.70 151.5543 59.9998 32.0000 1.9462 1.9596 410.7676 414.2160 0.5249 -1.0000 -1.0000 1749470 1587284350.80 151.5543 59.9998 32.0000 1.9459 1.9593 410.7831 414.2307 0.5248 -1.0000 -1.0000 1749596 1587284350.90 151.5584 59.9998 32.0000 1.9460 1.9594 410.9041 414.3545 0.5251 -1.0000 -1.0000 1749658 1587284351.00 151.5619 59.9998 32.0000 1.9452 1.9586 410.8891 414.3388 0.5248 -1.0000 -1.0000 1749736 1587284351.10 151.5619 59.9998 32.0000 1.9467 1.9601 410.7413 414.1885 0.5249 -1.0000 -1.0000 1749799 1587284351.20 151.5619 59.9998 32.0000 1.9458 1.9592 410.8244 414.2725 0.5248 -1.0000 -1.0000 1749877 1587284351.30 151.5619 59.9998 32.0000 1.9457 1.9591 411.0404 414.4899 0.5248 -1.0000 -1.0000 1750080 1587284351.40 151.5619 59.9998 32.0000 1.9462 1.9596 410.8244 414.2727 0.5249 -1.0000 -1.0000 1750142 1587284351.50 151.4895 59.9998 32.0000 1.9465 1.9599 410.6635 414.1116 0.5251 -1.0000 -1.0000 1750220 1587284351.60 151.4895 59.9998 32.0000 1.9459 1.9592 410.7317 414.1777 0.5247 -1.0000 -1.0000 1750283 1587284351.70 151.4895 59.9998 32.0000 1.9456 1.9590 410.9334 414.3832 0.5250 -1.0000 -1.0000 1750345 1587284351.80 151.4895 59.9998 32.0000 1.9455 1.9589 410.9400 414.3898 0.5249 -1.0000 -1.0000 1750423 1587284351.90 151.4895 59.9998 32.0000 1.9467 1.9601 410.8028 414.2549 0.5252 -1.0000 -1.0000 1750596 1587284352.00 151.5611 59.9998 32.0000 1.9462 1.9596 410.7309 414.1781 0.5249 -1.0000 -1.0000 1750658 1587284352.10 151.5694 59.9998 32.0000 1.9460 1.9594 410.8942 414.3429 0.5247 -1.0000 -1.0000 1750736 1587284352.20 151.5694 59.9998 32.0000 1.9454 1.9588 411.0317 414.4816 0.5248 -1.0000 -1.0000 1750798 1587284352.30 151.5694 59.9998 32.0000 1.9460 1.9593 410.8686 414.3167 0.5247 -1.0000 -1.0000 1750861 1587284352.40 151.5694 59.9998 32.0000 1.9464 1.9598 410.8653 414.3115 0.5244 -1.0000 -1.0000 1751345 1587284352.50 151.5694 59.9998 32.0000 1.9455 1.9589 410.9686 414.4159 0.5246 -1.0000 -1.0000 1751408 1587284352.60 151.4380 59.9998 32.0000 1.9459 1.9593 410.8235 414.2730 0.5251 -1.0000 -1.0000 1751470 1587284352.70 151.4380 59.9998 32.0000 1.9467 1.9601 410.7803 414.2292 0.5249 -1.0000 -1.0000 1751548 1587284352.80 151.4380 59.9998 32.0000 1.9452 1.9586 410.8685 414.3170 0.5249 -1.0000 -1.0000 1751611 1587284352.90 151.4380 59.9998 32.0000 1.9456 1.9590 410.9248 414.3753 0.5250 -1.0000 -1.0000 1751845 1587284353.00 151.4380 59.9998 32.0000 1.9461 1.9595 410.8260 414.2731 0.5247 -1.0000 -1.0000 1751923 1587284353.10 151.5695 59.9998 32.0000 1.9468 1.9602 410.7623 414.2100 0.5249 -1.0000 -1.0000 1751986 1587284353.20 151.5695 59.9998 32.0000 1.9458 1.9592 410.7735 414.2205 0.5248 -1.0000 -1.0000 1752048 1587284353.30 151.5695 59.9998 32.0000 1.9453 1.9586 410.8389 414.2888 0.5251 -1.0000 -1.0000 1752111 1587284353.40 151.5695 59.9998 32.0000 1.9447 1.9581 410.8458 414.2956 0.5251 -1.0000 -1.0000 1752345 1587284353.50 151.5695 59.9998 32.0000 1.9461 1.9595 410.7765 414.2257 0.5251 -1.0000 -1.0000 1752423 1587284353.60 151.5305 59.9998 32.0000 1.9457 1.9591 410.8826 414.3315 0.5248 -1.0000 -1.0000 1752486 1587284353.70 151.5293 59.9998 32.0000 1.9454 1.9588 410.8964 414.3443 0.5248 -1.0000 -1.0000 1752548 1587284353.80 151.5293 59.9998 32.0000 1.9458 1.9592 410.8587 414.3070 0.5248 -1.0000 -1.0000 1752626 1587284353.90 151.5293 59.9998 32.0000 1.9464 1.9598 410.6778 414.1231 0.5246 -1.0000 -1.0000 1752860 1587284354.00 151.5293 59.9998 32.0000 1.9461 1.9595 410.7068 414.1535 0.5248 -1.0000 -1.0000 1752923 1587284354.10 151.5293 59.9998 32.0000 1.9455 1.9588 410.8543 414.3015 0.5246 -1.0000 -1.0000 1753001 1587284354.20 151.3749 59.9998 32.0000 1.9457 1.9591 410.8921 414.3442 0.5252 -1.0000 -1.0000 1753063 1587284354.30 151.3749 59.9998 32.0000 1.9464 1.9598 410.6567 414.1028 0.5248 -1.0000 -1.0000 1753126 1587284354.40 151.3749 59.9998 32.0000 1.9470 1.9605 410.6993 414.1474 0.5251 -1.0000 -1.0000 1753360 1587284354.50 151.3749 59.9998 32.0000 1.9464 1.9598 410.8522 414.3010 0.5249 -1.0000 -1.0000 1753423 1587284354.60 151.3749 59.9998 32.0000 1.9455 1.9589 410.8666 414.3165 0.5251 -1.0000 -1.0000 1753485 1587284354.70 151.5284 60.0010 32.0000 1.9460 1.9594 410.7448 414.1932 0.5249 -1.0000 -1.0000 1753563 1587284354.80 151.5305 60.0010 32.0000 1.9457 1.9591 410.7819 414.2282 0.5245 -1.0000 -1.0000 1753626 1587284354.90 151.5305 60.0010 32.0000 1.9446 1.9580 410.9432 414.3938 0.5251 -1.0000 -1.0000 1753860 1587284355.00 151.5305 60.0010 32.0000 1.9459 1.9593 410.7902 414.2393 0.5250 -1.0000 -1.0000 1753923 1587284355.10 151.5305 60.0010 32.0000 1.9461 1.9595 410.7223 414.1703 0.5250 -1.0000 -1.0000 1753985 1587284355.20 151.5035 60.0010 32.0000 1.9461 1.9595 410.6129 414.0593 0.5249 -1.0000 -1.0000 1754063 1587284355.30 151.4599 60.0010 32.0000 1.9464 1.9598 410.7924 414.2401 0.5248 -1.0000 -1.0000 1754126 1587284355.40 151.4599 60.0010 32.0000 1.9448 1.9582 410.8974 414.3468 0.5250 -1.0000 -1.0000 1754516 1587284355.50 151.4599 60.0010 32.0000 1.9458 1.9592 410.8683 414.3188 0.5251 -1.0000 -1.0000 1754579 1587284355.60 151.4599 60.0010 32.0000 1.9471 1.9605 410.7753 414.2238 0.5250 -1.0000 -1.0000 1754641 1587284355.70 151.4599 60.0010 32.0000 1.9461 1.9595 410.7349 414.1827 0.5248 -1.0000 -1.0000 1754704 1587284355.80 151.5368 60.0010 32.0000 1.9457 1.9591 410.8951 414.3431 0.5248 -1.0000 -1.0000 1754782 1587284355.90 151.5368 60.0010 32.0000 1.9459 1.9593 410.6929 414.1411 0.5251 -1.0000 -1.0000 1754844 1587284356.00 151.5368 60.0010 32.0000 1.9463 1.9597 410.7020 414.1510 0.5251 -1.0000 -1.0000 1754907 1587284356.10 151.5368 60.0010 32.0000 1.9454 1.9588 410.7996 414.2478 0.5248 -1.0000 -1.0000 1754985 1587284356.20 151.5368 60.0010 32.0000 1.9450 1.9584 410.8996 414.3496 0.5250 -1.0000 -1.0000 1755047 1587284356.30 151.4053 60.0010 32.0000 1.9457 1.9591 410.8447 414.2934 0.5250 -1.0000 -1.0000 1755110 1587284356.40 151.4053 60.0010 32.0000 1.9455 1.9589 410.6991 414.1489 0.5252 -1.0000 -1.0000 1755172 1587284356.50 151.4053 60.0010 32.0000 1.9462 1.9596 410.6289 414.0758 0.5248 -1.0000 -1.0000 1755813 1587284356.60 151.4053 60.0010 32.0000 1.9453 1.9587 410.8691 414.3182 0.5250 -1.0000 -1.0000 1755875 1587284356.70 151.4053 60.0010 32.0000 1.9457 1.9591 410.9219 414.3743 0.5253 -1.0000 -1.0000 1755954 1587284356.80 151.4380 60.0010 32.0000 1.9461 1.9595 410.7902 414.2403 0.5253 -1.0000 -1.0000 1756016 1587284356.90 151.5259 60.0010 32.0000 1.9460 1.9594 410.7117 414.1611 0.5250 -1.0000 -1.0000 1756079 1587284357.00 151.5259 60.0010 32.0000 1.9456 1.9590 410.9152 414.3655 0.5251 -1.0000 -1.0000 1756157 1587284357.10 151.5259 60.0010 32.0000 1.9459 1.9593 410.9349 414.3870 0.5253 -1.0000 -1.0000 1756219 1587284357.20 151.5259 60.0010 32.0000 1.9460 1.9594 410.6637 414.1135 0.5253 -1.0000 -1.0000 1756282 1587284357.30 151.5259 60.0010 32.0000 1.9460 1.9594 410.6954 414.1444 0.5251 -1.0000 -1.0000 1756359 1587284357.40 151.4665 60.0010 32.0000 1.9454 1.9588 410.9151 414.3649 0.5249 -1.0000 -1.0000 1756407 1587284357.50 151.4665 60.0010 32.0000 1.9451 1.9584 410.8735 414.3222 0.5250 -1.0000 -1.0000 1756657 1587284357.60 151.4665 60.0010 32.0000 1.9455 1.9589 410.7125 414.1626 0.5253 -1.0000 -1.0000 1756719 1587284357.70 151.4665 60.0010 32.0000 1.9458 1.9592 410.6897 414.1384 0.5251 -1.0000 -1.0000 1756781 1587284357.80 151.4665 60.0010 32.0000 1.9459 1.9593 410.8055 414.2564 0.5253 -1.0000 -1.0000 1756859 1587284357.90 151.4271 60.0010 32.0000 1.9449 1.9583 410.9223 414.3721 0.5248 -1.0000 -1.0000 1756922 1587284358.00 151.4176 60.0010 32.0000 1.9457 1.9591 410.8927 414.3441 0.5252 -1.0000 -1.0000 1757266 1587284358.10 151.4176 60.0010 32.0000 1.9461 1.9595 410.7235 414.1715 0.5248 -1.0000 -1.0000 1757344 1587284358.20 151.4176 60.0010 32.0000 1.9456 1.9590 410.8376 414.2851 0.5248 -1.0000 -1.0000 1757406 1587284358.30 151.4176 60.0010 32.0000 1.9456 1.9590 410.9091 414.3591 0.5251 -1.0000 -1.0000 1757469 1587284358.40 151.4176 60.0010 32.0000 1.9461 1.9595 410.7562 414.2070 0.5252 -1.0000 -1.0000 1757531 1587284358.50 151.5399 60.0010 32.0000 1.9463 1.9597 410.7396 414.1877 0.5250 -1.0000 -1.0000 1758016 1587284358.60 151.5399 60.0010 32.0000 1.9452 1.9586 410.8815 414.3319 0.5251 -1.0000 -1.0000 1758078 1587284358.70 151.5399 60.0010 32.0000 1.9456 1.9590 410.8721 414.3227 0.5250 -1.0000 -1.0000 1758156 1587284358.80 151.5399 60.0010 32.0000 1.9459 1.9593 410.8311 414.2769 0.5245 -1.0000 -1.0000 1758218 1587284358.90 151.5399 60.0010 32.0000 1.9464 1.9598 410.6298 414.0759 0.5249 -1.0000 -1.0000 1758281 1587284359.00 151.4920 60.0010 32.0000 1.9456 1.9590 410.7308 414.1804 0.5251 -1.0000 -1.0000 1758359 1587284359.10 151.4920 60.0010 32.0000 1.9450 1.9583 410.9326 414.3808 0.5248 -1.0000 -1.0000 1758422 1587284359.20 151.4920 60.0010 32.0000 1.9453 1.9587 410.8074 414.2565 0.5250 -1.0000 -1.0000 1758484 1587284359.30 151.4920 60.0010 32.0000 1.9460 1.9594 410.6531 414.0999 0.5248 -1.0000 -1.0000 1758546 1587284359.40 151.4920 60.0010 32.0000 1.9464 1.9598 410.8241 414.2716 0.5248 -1.0000 -1.0000 1758609 1587284359.50 151.4920 60.0010 32.0000 1.9458 1.9592 410.8536 414.3028 0.5250 -1.0000 -1.0000 1758687 1587284359.60 151.5612 60.0010 32.0000 1.9466 1.9600 410.8487 414.2986 0.5251 -1.0000 -1.0000 1758750 1587284359.70 151.5612 60.0010 32.0000 1.9463 1.9597 410.6654 414.1128 0.5249 -1.0000 -1.0000 1758812 1587284359.80 151.5612 60.0010 32.0000 1.9458 1.9592 410.6865 414.1330 0.5247 -1.0000 -1.0000 1758890 1587284359.90 151.5612 60.0010 32.0000 1.9456 1.9590 410.8486 414.2983 0.5252 -1.0000 -1.0000 1758953 1587284360.00 151.5612 60.0010 32.0000 1.9461 1.9595 410.8770 414.3274 0.5251 -1.0000 -1.0000 1759015 1587284360.10 151.4326 60.0012 32.0000 1.9458 1.9592 410.7198 414.1676 0.5248 -1.0000 -1.0000 1759078 1587284360.20 151.4283 60.0012 32.0000 1.9463 1.9597 410.6210 414.0680 0.5251 -1.0000 -1.0000 1759140 1587284360.30 151.4283 60.0012 32.0000 1.9456 1.9590 410.7548 414.2039 0.5251 -1.0000 -1.0000 1759203 1587284360.40 151.4283 60.0012 32.0000 1.9461 1.9595 410.8526 414.3034 0.5253 -1.0000 -1.0000 1759281 1587284360.50 151.4283 60.0012 32.0000 1.9460 1.9594 410.7113 414.1610 0.5252 -1.0000 -1.0000 1759343 1587284360.60 151.4283 60.0012 32.0000 1.9465 1.9599 410.6784 414.1269 0.5251 -1.0000 -1.0000 1759624 1587284360.70 151.4378 60.0012 32.0000 1.9457 1.9591 410.9217 414.3710 0.5250 -1.0000 -1.0000 1759703 1587284360.80 151.5088 60.0012 32.0000 1.9454 1.9588 410.9072 414.3576 0.5251 -1.0000 -1.0000 1759765 1587284360.90 151.5088 60.0012 32.0000 1.9457 1.9591 410.7889 414.2384 0.5251 -1.0000 -1.0000 1759827 1587284361.00 151.5088 60.0012 32.0000 1.9458 1.9592 410.6360 414.0841 0.5251 -1.0000 -1.0000 1759890 1587284361.10 151.5088 60.0012 32.0000 1.9453 1.9587 410.7947 414.2444 0.5251 -1.0000 -1.0000 1800124 1587284361.20 151.5088 60.0012 32.0000 1.9452 1.9586 410.8455 414.2967 0.5255 -1.0000 -1.0000 1800203 1587284361.30 151.3532 60.0012 32.0000 1.9460 1.9594 410.7315 414.1835 0.5255 -1.0000 -1.0000 1800265 1587284361.40 151.3532 60.0012 32.0000 1.9460 1.9594 410.6917 414.1420 0.5252 -1.0000 -1.0000 1800327 1587284361.50 151.3532 60.0012 32.0000 1.9444 1.9578 410.7460 414.1952 0.5252 -1.0000 -1.0000 1800421 1587284361.60 151.3532 60.0012 32.0000 1.9451 1.9585 410.7324 414.1827 0.5253 -1.0000 -1.0000 1800624 1587284361.70 151.3532 60.0012 32.0000 1.9468 1.9602 410.6126 414.0615 0.5252 -1.0000 -1.0000 1800687 1587284361.80 151.3532 60.0012 32.0000 1.9457 1.9591 410.7306 414.1793 0.5251 -1.0000 -1.0000 1800765 1587284361.90 151.5352 60.0012 32.0000 1.9457 1.9591 410.8754 414.3248 0.5249 -1.0000 -1.0000 1800827 1587284362.00 151.5352 60.0012 32.0000 1.9459 1.9593 410.8217 414.2692 0.5249 -1.0000 -1.0000 1800890 1587284362.10 151.5352 60.0012 32.0000 1.9460 1.9594 410.7118 414.1621 0.5252 -1.0000 -1.0000 1800952 1587284362.20 151.5352 60.0012 32.0000 1.9464 1.9598 410.7282 414.1766 0.5250 -1.0000 -1.0000 1801780 1587284362.30 151.5352 60.0012 32.0000 1.9455 1.9589 410.8621 414.3136 0.5254 -1.0000 -1.0000 1801843 1587284362.40 151.4915 60.0012 32.0000 1.9459 1.9593 410.7621 414.2131 0.5254 -1.0000 -1.0000 1801905 1587284362.50 151.4915 60.0012 32.0000 1.9456 1.9590 410.6720 414.1218 0.5252 -1.0000 -1.0000 1801968 1587284362.60 151.4915 60.0012 32.0000 1.9460 1.9594 410.6780 414.1268 0.5251 -1.0000 -1.0000 1802030 1587284362.70 151.4915 60.0012 32.0000 1.9456 1.9590 410.8672 414.3184 0.5252 -1.0000 -1.0000 1802108 1587284362.80 151.4915 60.0012 32.0000 1.9465 1.9599 410.7060 414.1545 0.5251 -1.0000 -1.0000 1802171 1587284362.90 151.4925 60.0012 32.0000 1.9459 1.9593 410.6628 414.1114 0.5250 -1.0000 -1.0000 1802233 1587284363.00 151.4969 60.0012 32.0000 1.9454 1.9588 410.7933 414.2439 0.5253 -1.0000 -1.0000 1802312 1587284363.10 151.4969 60.0012 32.0000 1.9460 1.9595 410.7112 414.1606 0.5253 -1.0000 -1.0000 1802374 1587284363.20 151.4969 60.0012 32.0000 1.9463 1.9597 410.7353 414.1867 0.5254 -1.0000 -1.0000 1802452 1587284363.30 151.4969 60.0012 32.0000 1.9454 1.9588 410.5948 414.0446 0.5254 -1.0000 -1.0000 1802515 1587284363.40 151.4969 60.0012 32.0000 1.9450 1.9584 410.7849 414.2365 0.5255 -1.0000 -1.0000 1802577 1587284363.50 151.3478 60.0012 32.0000 1.9450 1.9584 410.8584 414.3106 0.5253 -1.0000 -1.0000 1802655 1587284363.60 151.3545 60.0012 32.0000 1.9457 1.9591 410.7946 414.2446 0.5252 -1.0000 -1.0000 1802718 1587284363.70 151.3148 60.0012 32.0000 1.9459 1.9593 410.5978 414.0458 0.5251 -1.0000 -1.0000 1802780 1587284363.80 151.3148 60.0012 32.0000 1.9450 1.9584 410.7170 414.1663 0.5252 -1.0000 -1.0000 1802842 1587284363.90 151.3148 60.0012 32.0000 1.9453 1.9587 410.9108 414.3631 0.5254 -1.0000 -1.0000 1802905 1587284364.00 151.3148 60.0012 32.0000 1.9457 1.9591 410.6758 414.1253 0.5252 -1.0000 -1.0000 1802967 1587284364.10 151.3148 60.0012 32.0000 1.9462 1.9596 410.6383 414.0861 0.5251 -1.0000 -1.0000 1803045 1587284364.20 151.3148 60.0012 32.0000 1.9452 1.9586 410.8179 414.2675 0.5251 -1.0000 -1.0000 1803327 1587284364.30 151.3148 60.0012 32.0000 1.9448 1.9582 410.8244 414.2745 0.5252 -1.0000 -1.0000 1803389 1587284364.40 151.3148 60.0012 32.0000 1.9460 1.9594 410.6816 414.1304 0.5251 -1.0000 -1.0000 1803467 1587284364.50 151.3148 60.0012 32.0000 1.9464 1.9599 410.6481 414.0971 0.5252 -1.0000 -1.0000 1803530 1587284364.60 151.5536 60.0014 32.0000 1.9452 1.9586 410.8156 414.2673 0.5255 -1.0000 -1.0000 1803592 1587284364.70 151.5536 60.0014 32.0000 1.9457 1.9591 410.8748 414.3242 0.5250 -1.0000 -1.0000 1804077 1587284364.80 151.5536 60.0014 32.0000 1.9460 1.9594 410.7982 414.2496 0.5255 -1.0000 -1.0000 1804139 1587284364.90 151.5536 60.0014 32.0000 1.9466 1.9600 410.6444 414.0947 0.5253 -1.0000 -1.0000 1804202 1587284365.00 151.5536 60.0014 32.0000 1.9453 1.9587 410.8324 414.2840 0.5253 -1.0000 -1.0000 1804264 1587284365.10 151.5536 60.0014 32.0000 1.9446 1.9580 410.8354 414.2858 0.5253 -1.0000 -1.0000 1804326 1587284365.20 151.5152 60.0014 32.0000 1.9455 1.9590 410.7324 414.1836 0.5254 -1.0000 -1.0000 1804577 1587284365.30 151.5152 60.0014 32.0000 1.9451 1.9585 410.7016 414.1500 0.5250 -1.0000 -1.0000 1804639 1587284365.40 151.5152 60.0014 32.0000 1.9457 1.9591 410.8731 414.3241 0.5253 -1.0000 -1.0000 1804702 1587284365.50 151.5152 60.0014 32.0000 1.9451 1.9585 410.8683 414.3197 0.5251 -1.0000 -1.0000 1804780 1587284365.60 151.5152 60.0014 32.0000 1.9454 1.9588 410.6963 414.1450 0.5252 -1.0000 -1.0000 1804842 1587284365.70 151.4852 60.0014 32.0000 1.9450 1.9584 410.4806 413.9288 0.5253 -1.0000 -1.0000 1804904 1587284365.80 151.4212 60.0014 32.0000 1.9449 1.9583 410.9272 414.3781 0.5251 -1.0000 -1.0000 1805029 1587284365.90 151.4212 60.0014 32.0000 1.9459 1.9593 410.8282 414.2790 0.5254 -1.0000 -1.0000 1805092 1587284366.00 151.4212 60.0014 32.0000 1.9459 1.9593 410.6855 414.1344 0.5251 -1.0000 -1.0000 1805154 1587284366.10 151.4212 60.0014 32.0000 1.9458 1.9593 410.7258 414.1768 0.5254 -1.0000 -1.0000 1805232 1587284366.20 151.4212 60.0014 32.0000 1.9448 1.9582 410.8677 414.3202 0.5254 -1.0000 -1.0000 1805295 1587284366.30 151.4036 60.0014 32.0000 1.9460 1.9594 410.7259 414.1761 0.5253 -1.0000 -1.0000 1805357 1587284366.40 151.4036 60.0014 32.0000 1.9457 1.9591 410.6028 414.0536 0.5255 -1.0000 -1.0000 1805420 1587284366.50 151.4036 60.0014 32.0000 1.9453 1.9587 410.7914 414.2424 0.5254 -1.0000 -1.0000 1805482 1587284366.60 151.4036 60.0014 32.0000 1.9447 1.9581 410.9017 414.3549 0.5255 -1.0000 -1.0000 1805545 1587284366.70 151.4036 60.0014 32.0000 1.9459 1.9593 410.8128 414.2653 0.5255 -1.0000 -1.0000 1805623 1587284366.80 151.4863 60.0014 32.0000 1.9466 1.9601 410.7117 414.1615 0.5252 -1.0000 -1.0000 1805858 1587284366.90 151.5178 60.0014 32.0000 1.9459 1.9593 410.7621 414.2121 0.5253 -1.0000 -1.0000 1805920 1587284367.00 151.5178 60.0014 32.0000 1.9450 1.9584 410.8640 414.3173 0.5255 -1.0000 -1.0000 1805998 1587284367.10 151.5178 60.0014 32.0000 1.9460 1.9594 410.9011 414.3520 0.5253 -1.0000 -1.0000 1806061 1587284367.20 151.5178 60.0014 32.0000 1.9462 1.9596 410.7008 414.1507 0.5251 -1.0000 -1.0000 1806123 1587284367.30 151.5178 60.0014 32.0000 1.9460 1.9594 410.7380 414.1887 0.5254 -1.0000 -1.0000 1806373 1587284367.40 151.4811 60.0014 32.0000 1.9451 1.9585 410.8992 414.3489 0.5250 -1.0000 -1.0000 1806435 1587284367.50 151.4796 60.0014 32.0000 1.9456 1.9590 410.7787 414.2288 0.5254 -1.0000 -1.0000 1806514 1587284367.60 151.4796 60.0014 32.0000 1.9471 1.9605 410.6599 414.1115 0.5256 -1.0000 -1.0000 1806576 1587284367.70 151.4796 60.0014 32.0000 1.9456 1.9590 410.7064 414.1567 0.5253 -1.0000 -1.0000 1806638 1587284367.80 151.4796 60.0014 32.0000 1.9447 1.9581 410.8678 414.3198 0.5254 -1.0000 -1.0000 1807013 1587284367.90 151.4796 60.0014 32.0000 1.9452 1.9586 410.7473 414.1985 0.5254 -1.0000 -1.0000 1807076 1587284368.00 151.4980 60.0014 32.0000 1.9461 1.9595 410.6602 414.1104 0.5254 -1.0000 -1.0000 1807138 1587284368.10 151.5390 60.0014 32.0000 1.9456 1.9590 410.6181 414.0683 0.5253 -1.0000 -1.0000 1807201 1587284368.20 151.5390 60.0014 32.0000 1.9448 1.9582 410.7698 414.2192 0.5252 -1.0000 -1.0000 1807263 1587284368.30 151.5390 60.0014 32.0000 1.9456 1.9590 410.9032 414.3584 0.5258 -1.0000 -1.0000 1807888 1587284368.40 151.5390 60.0014 32.0000 1.9456 1.9590 410.7113 414.1637 0.5255 -1.0000 -1.0000 1807951 1587284368.50 151.5390 60.0014 32.0000 1.9455 1.9589 410.6778 414.1258 0.5248 -1.0000 -1.0000 1808029 1587284368.60 151.5101 60.0014 32.0000 1.9455 1.9589 410.8288 414.2782 0.5252 -1.0000 -1.0000 1808091 1587284368.70 151.5101 60.0014 32.0000 1.9454 1.9588 410.8550 414.3070 0.5254 -1.0000 -1.0000 1808169 1587284368.80 151.5101 60.0014 32.0000 1.9457 1.9592 410.6574 414.1074 0.5252 -1.0000 -1.0000 1808232 1587284368.90 151.5101 60.0014 32.0000 1.9467 1.9601 410.6406 414.0894 0.5252 -1.0000 -1.0000 1808294 1587284369.00 151.5101 60.0014 32.0000 1.9458 1.9592 410.7691 414.2183 0.5253 -1.0000 -1.0000 1808373 1587284369.10 151.4393 60.0014 32.0000 1.9455 1.9589 410.8827 414.3361 0.5255 -1.0000 -1.0000 1808435 1587284369.20 151.4393 60.0014 32.0000 1.9456 1.9590 410.7149 414.1647 0.5252 -1.0000 -1.0000 1808497 1587284369.30 151.4393 60.0014 32.0000 1.9463 1.9598 410.6998 414.1519 0.5256 -1.0000 -1.0000 1808638 1587284369.40 151.4393 60.0014 32.0000 1.9453 1.9588 410.7287 414.1806 0.5255 -1.0000 -1.0000 1808701 1587284369.50 151.4393 60.0014 32.0000 1.9451 1.9585 410.8664 414.3185 0.5254 -1.0000 -1.0000 1808779 1587284369.60 151.4393 60.0014 32.0000 1.9463 1.9597 410.6581 414.1086 0.5254 -1.0000 -1.0000 1808841 1587284369.70 151.5238 60.0013 32.0000 1.9462 1.9596 410.8464 414.2980 0.5253 -1.0000 -1.0000 1808903 1587284369.80 151.5484 60.0013 32.0000 1.9462 1.9596 410.8439 414.2957 0.5254 -1.0000 -1.0000 1808982 1587284369.90 151.5484 60.0013 32.0000 1.9457 1.9591 410.8993 414.3519 0.5254 -1.0000 -1.0000 1809044 1587284370.00 151.5484 60.0013 32.0000 1.9464 1.9598 410.6158 414.0649 0.5253 -1.0000 -1.0000 1809107 1587284370.10 151.5484 60.0013 32.0000 1.9466 1.9601 410.7781 414.2293 0.5254 -1.0000 -1.0000 1809185 1587284370.20 151.5484 60.0013 32.0000 1.9456 1.9590 410.9193 414.3710 0.5252 -1.0000 -1.0000 1809247 1587284370.30 151.5484 60.0013 32.0000 1.9459 1.9593 410.8028 414.2524 0.5251 -1.0000 -1.0000 1809310 1587284370.40 151.5484 60.0013 32.0000 1.9468 1.9602 410.7390 414.1893 0.5254 -1.0000 -1.0000 1809372 1587284370.50 151.5484 60.0013 32.0000 1.9467 1.9602 410.7171 414.1692 0.5255 -1.0000 -1.0000 1809435 1587284370.60 151.5484 60.0013 32.0000 1.9461 1.9595 410.7554 414.2057 0.5253 -1.0000 -1.0000 1809513 1587284370.70 151.5484 60.0013 32.0000 1.9462 1.9597 410.9170 414.3717 0.5257 -1.0000 -1.0000 1809591 1587284370.80 151.5484 60.0013 32.0000 1.9474 1.9608 410.6754 414.1267 0.5254 -1.0000 -1.0000 1809653 1587284370.90 151.5484 60.0013 32.0000 1.9467 1.9601 410.7530 414.2034 0.5253 -1.0000 -1.0000 1809825 1587284371.00 151.5396 60.0013 32.0000 1.9455 1.9589 410.8035 414.2529 0.5252 -1.0000 -1.0000 1809903 1587284371.10 151.5396 60.0013 32.0000 1.9461 1.9595 410.8972 414.3515 0.5257 -1.0000 -1.0000 1809966 1587284371.20 151.5396 60.0013 32.0000 1.9459 1.9593 410.6127 414.0628 0.5252 -1.0000 -1.0000 1810028 1587284371.30 151.5396 60.0013 32.0000 1.9460 1.9594 410.6526 414.1048 0.5256 -1.0000 -1.0000 1810091 1587284371.40 151.5396 60.0013 32.0000 1.9455 1.9589 410.9007 414.3525 0.5253 -1.0000 -1.0000 1810278 1587284371.50 151.5399 60.0013 32.0000 1.9450 1.9584 410.7927 414.2441 0.5254 -1.0000 -1.0000 1810357 1587284371.60 151.5420 60.0013 32.0000 1.9462 1.9596 410.6968 414.1455 0.5252 -1.0000 -1.0000 1810419 1587284371.70 151.5420 60.0013 32.0000 1.9464 1.9598 410.6663 414.1165 0.5252 -1.0000 -1.0000 1810481 1587284371.80 151.5420 60.0013 32.0000 1.9459 1.9593 410.6851 414.1337 0.5251 -1.0000 -1.0000 1810560 1587284371.90 151.5420 60.0013 32.0000 1.9459 1.9593 410.6579 414.1078 0.5253 -1.0000 -1.0000 1810981 1587284372.00 151.5420 60.0013 32.0000 1.9463 1.9597 410.5888 414.0367 0.5252 -1.0000 -1.0000 1811044 1587284372.10 151.4356 60.0013 32.0000 1.9459 1.9594 410.6563 414.1061 0.5253 -1.0000 -1.0000 1811122 1587284372.20 151.4356 60.0013 32.0000 1.9458 1.9592 410.7945 414.2453 0.5253 -1.0000 -1.0000 1811184 1587284372.30 151.4356 60.0013 32.0000 1.9457 1.9591 410.8700 414.3211 0.5253 -1.0000 -1.0000 1811247 1587284372.40 151.4356 60.0013 32.0000 1.9462 1.9596 410.7093 414.1620 0.5258 -1.0000 -1.0000 1811340 1587284372.50 151.4356 60.0013 32.0000 1.9465 1.9600 410.6580 414.1090 0.5254 -1.0000 -1.0000 1811403 1587284372.60 151.5438 60.0013 32.0000 1.9462 1.9597 410.7306 414.1823 0.5255 -1.0000 -1.0000 1811465 1587284372.70 151.5682 60.0013 32.0000 1.9453 1.9587 410.9450 414.3980 0.5255 -1.0000 -1.0000 1811543 1587284372.80 151.5682 60.0013 32.0000 1.9452 1.9586 410.9720 414.4247 0.5254 -1.0000 -1.0000 1811606 1587284372.90 151.5682 60.0013 32.0000 1.9456 1.9590 410.7836 414.2360 0.5256 -1.0000 -1.0000 1811778 1587284373.00 151.5682 60.0013 32.0000 1.9466 1.9600 410.7019 414.1539 0.5256 -1.0000 -1.0000 1811856 1587284373.10 151.5653 60.0013 32.0000 1.9454 1.9588 410.8913 414.3455 0.5257 -1.0000 -1.0000 1811918 1587284373.20 151.5022 60.0013 32.0000 1.9460 1.9594 410.8777 414.3310 0.5256 -1.0000 -1.0000 1811981 1587284373.30 151.5022 60.0013 32.0000 1.9470 1.9604 410.7283 414.1811 0.5256 -1.0000 -1.0000 1812043 1587284373.40 151.5022 60.0013 32.0000 1.9459 1.9593 410.7021 414.1516 0.5251 -1.0000 -1.0000 1812372 1587284373.50 151.5022 60.0013 32.0000 1.9455 1.9589 410.8319 414.2845 0.5255 -1.0000 -1.0000 1812449 1587284373.60 151.5022 60.0013 32.0000 1.9456 1.9590 410.8736 414.3252 0.5254 -1.0000 -1.0000 1812512 1587284373.70 151.4282 60.0013 32.0000 1.9466 1.9600 410.6756 414.1281 0.5258 -1.0000 -1.0000 1812575 1587284373.80 151.4282 60.0013 32.0000 1.9465 1.9599 410.6553 414.1045 0.5252 -1.0000 -1.0000 1812653 1587284373.90 151.4282 60.0013 32.0000 1.9460 1.9594 410.7627 414.2138 0.5252 -1.0000 -1.0000 1812746 1587284374.00 151.4282 60.0013 32.0000 1.9461 1.9595 410.8939 414.3442 0.5252 -1.0000 -1.0000 1812809 1587284374.10 151.4282 60.0013 32.0000 1.9460 1.9594 410.7698 414.2226 0.5256 -1.0000 -1.0000 1812871 1587284374.20 151.4940 60.0013 32.0000 1.9462 1.9596 410.7399 414.1913 0.5253 -1.0000 -1.0000 1812934 1587284374.30 151.5756 60.0013 32.0000 1.9455 1.9589 410.8479 414.2984 0.5252 -1.0000 -1.0000 1812996 1587284374.40 151.5756 60.0013 32.0000 1.9459 1.9593 410.8776 414.3325 0.5260 -1.0000 -1.0000 1813074 1587284374.50 151.5756 60.0013 32.0000 1.9469 1.9604 410.7230 414.1741 0.5255 -1.0000 -1.0000 1813512 1587284374.60 151.5756 60.0013 32.0000 1.9460 1.9594 410.6371 414.0878 0.5254 -1.0000 -1.0000 1813574 1587284374.70 151.5756 60.0013 32.0000 1.9459 1.9593 410.7675 414.2190 0.5254 -1.0000 -1.0000 1813637 1587284374.80 151.4081 60.0010 32.0000 1.9448 1.9582 410.8549 414.3073 0.5254 -1.0000 -1.0000 1813699 1587284374.90 151.4081 60.0010 32.0000 1.9460 1.9594 410.7997 414.2506 0.5253 -1.0000 -1.0000 1813762 1587284375.00 151.4081 60.0010 32.0000 1.9463 1.9597 410.6043 414.0536 0.5253 -1.0000 -1.0000 1814106 1587284375.10 151.4081 60.0010 32.0000 1.9458 1.9592 410.7134 414.1622 0.5252 -1.0000 -1.0000 1814184 1587284375.20 151.4081 60.0010 32.0000 1.9450 1.9584 410.8015 414.2545 0.5256 -1.0000 -1.0000 1814246 1587284375.30 151.4808 60.0010 32.0000 1.9458 1.9592 410.7561 414.2078 0.5254 -1.0000 -1.0000 1814324 1587284375.40 151.4899 60.0010 32.0000 1.9465 1.9599 410.7438 414.1944 0.5253 -1.0000 -1.0000 1814387 1587284375.50 151.4899 60.0010 32.0000 1.9460 1.9594 410.8514 414.3027 0.5253 -1.0000 -1.0000 1814621 1587284375.60 151.4899 60.0010 32.0000 1.9461 1.9595 410.9053 414.3575 0.5254 -1.0000 -1.0000 1814684 1587284375.70 151.4899 60.0010 32.0000 1.9470 1.9604 410.8332 414.2872 0.5258 -1.0000 -1.0000 1814746 1587284375.80 151.5079 60.0010 32.0000 1.9470 1.9604 410.6362 414.0842 0.5253 -1.0000 -1.0000 1814840 1587284375.90 151.6390 60.0010 32.0000 1.9466 1.9601 410.7355 414.1893 0.5259 -1.0000 -1.0000 1814902 1587284376.00 151.6390 60.0010 32.0000 1.9465 1.9599 410.9413 414.3939 0.5253 -1.0000 -1.0000 1815011 1587284376.10 151.6390 60.0010 32.0000 1.9466 1.9600 410.7314 414.1846 0.5256 -1.0000 -1.0000 1815090 1587284376.20 151.6390 60.0010 32.0000 1.9466 1.9600 410.6629 414.1128 0.5253 -1.0000 -1.0000 1815152 1587284376.30 151.6390 60.0010 32.0000 1.9458 1.9592 410.7673 414.2204 0.5259 -1.0000 -1.0000 1815215 1587284376.40 151.4751 60.0010 32.0000 1.9448 1.9582 410.8258 414.2798 0.5256 -1.0000 -1.0000 1815293 1587284376.50 151.4751 60.0010 32.0000 1.9461 1.9595 410.5873 414.0372 0.5254 -1.0000 -1.0000 1815527 1587284376.60 151.4751 60.0010 32.0000 1.9459 1.9593 410.6924 414.1419 0.5252 -1.0000 -1.0000 1815589 1587284376.70 151.4751 60.0010 32.0000 1.9455 1.9590 410.8162 414.2693 0.5258 -1.0000 -1.0000 1815652 1587284376.80 151.4751 60.0010 32.0000 1.9462 1.9596 410.7541 414.2069 0.5255 -1.0000 -1.0000 1815714 1587284376.90 151.4639 60.0010 32.0000 1.9471 1.9605 410.6097 414.0591 0.5254 -1.0000 -1.0000 1815792 1587284377.00 151.4124 60.0010 32.0000 1.9458 1.9592 410.7273 414.1783 0.5254 -1.0000 -1.0000 1815871 1587284377.10 151.4124 60.0010 32.0000 1.9456 1.9590 410.7766 414.2289 0.5255 -1.0000 -1.0000 1815933 1587284377.20 151.4124 60.0010 32.0000 1.9459 1.9594 410.8209 414.2724 0.5254 -1.0000 -1.0000 1816011 1587284377.30 151.4124 60.0010 32.0000 1.9463 1.9597 410.6578 414.1088 0.5256 -1.0000 -1.0000 1816074 1587284377.40 151.4124 60.0010 32.0000 1.9465 1.9599 410.7427 414.1924 0.5252 -1.0000 -1.0000 1816136 1587284377.50 151.5577 60.0010 32.0000 1.9458 1.9593 410.8769 414.3284 0.5253 -1.0000 -1.0000 1817042 1587284377.60 151.5577 60.0010 32.0000 1.9456 1.9590 410.7809 414.2325 0.5256 -1.0000 -1.0000 1817120 1587284377.70 151.5577 60.0010 32.0000 1.9467 1.9601 410.6041 414.0543 0.5254 -1.0000 -1.0000 1817183 1587284377.80 151.5577 60.0010 32.0000 1.9465 1.9599 410.7106 414.1610 0.5254 -1.0000 -1.0000 1817261 1587284377.90 151.5577 60.0010 32.0000 1.9460 1.9594 410.8221 414.2744 0.5255 -1.0000 -1.0000 1817323 1587284378.00 151.6086 60.0010 32.0000 1.9461 1.9595 410.7920 414.2442 0.5255 -1.0000 -1.0000 1817386 1587284378.10 151.6243 60.0010 32.0000 1.9468 1.9602 410.7445 414.1946 0.5253 -1.0000 -1.0000 1817448 1587284378.20 151.6243 60.0010 32.0000 1.9466 1.9600 410.7464 414.1970 0.5253 -1.0000 -1.0000 1817526 1587284378.30 151.6243 60.0010 32.0000 1.9455 1.9589 410.8793 414.3323 0.5256 -1.0000 -1.0000 1817573 1587284378.40 151.6243 60.0010 32.0000 1.9462 1.9597 410.6880 414.1390 0.5254 -1.0000 -1.0000 1817651 1587284378.50 151.6243 60.0010 32.0000 1.9467 1.9601 410.7260 414.1756 0.5252 -1.0000 -1.0000 1817714 1587284378.60 151.6637 60.0010 32.0000 1.9464 1.9599 410.8972 414.3494 0.5255 -1.0000 -1.0000 1818120 1587284378.70 151.6637 60.0010 32.0000 1.9460 1.9594 411.0146 414.4666 0.5253 -1.0000 -1.0000 1818182 1587284378.80 151.6637 60.0010 32.0000 1.9471 1.9605 410.7130 414.1645 0.5254 -1.0000 -1.0000 1818245 1587284378.90 151.6637 60.0010 32.0000 1.9469 1.9603 410.7369 414.1870 0.5252 -1.0000 -1.0000 1818308 1587284379.00 151.6637 60.0010 32.0000 1.9471 1.9605 410.8642 414.3170 0.5256 -1.0000 -1.0000 1818386 1587284379.10 151.6575 60.0010 32.0000 1.9472 1.9606 410.9859 414.4413 0.5256 -1.0000 -1.0000 1818589 1587284379.20 151.6555 60.0010 32.0000 1.9472 1.9606 410.7085 414.1586 0.5252 -1.0000 -1.0000 1818667 1587284379.30 151.6555 60.0010 32.0000 1.9470 1.9604 410.7641 414.2158 0.5256 -1.0000 -1.0000 1818729 1587284379.40 151.6555 60.0010 32.0000 1.9464 1.9598 410.8820 414.3360 0.5256 -1.0000 -1.0000 1818792 1587284379.50 151.6555 60.0010 32.0000 1.9454 1.9588 410.8968 414.3495 0.5254 -1.0000 -1.0000 1818854 1587284379.60 151.6555 60.0010 32.0000 1.9472 1.9607 410.6808 414.1314 0.5254 -1.0000 -1.0000 1818917 1587284379.70 151.5550 60.0000 32.0000 1.9463 1.9597 410.6365 414.0844 0.5251 -1.0000 -1.0000 1818979 1587284379.80 151.5550 60.0000 32.0000 1.9449 1.9583 410.8265 414.2785 0.5254 -1.0000 -1.0000 1819057 1587284379.90 151.5550 60.0000 32.0000 1.9453 1.9587 410.7773 414.2296 0.5256 -1.0000 -1.0000 1819120 1587284380.00 151.5550 60.0000 32.0000 1.9460 1.9594 410.5971 414.0481 0.5255 -1.0000 -1.0000 1819182 1587284380.10 151.5550 60.0000 32.0000 1.9456 1.9590 410.6551 414.1054 0.5254 -1.0000 -1.0000 1819620 1587284380.20 151.4463 60.0000 32.0000 1.9461 1.9595 410.9154 414.3690 0.5256 -1.0000 -1.0000 1819682 1587284380.30 151.4463 60.0000 32.0000 1.9467 1.9601 410.8020 414.2552 0.5256 -1.0000 -1.0000 1819745 1587284380.40 151.4463 60.0000 32.0000 1.9463 1.9598 410.6145 414.0648 0.5256 -1.0000 -1.0000 1819823 1587284380.50 151.4463 60.0000 32.0000 1.9463 1.9597 410.7048 414.1569 0.5254 -1.0000 -1.0000 1819885 1587284380.60 151.4463 60.0000 32.0000 1.9458 1.9592 410.8095 414.2605 0.5254 -1.0000 -1.0000 1819948 1587284380.70 151.4463 60.0000 32.0000 1.9461 1.9595 410.7579 414.2091 0.5255 -1.0000 -1.0000 1820026 1587284380.80 151.4463 60.0000 32.0000 1.9462 1.9596 410.5618 414.0131 0.5255 -1.0000 -1.0000 1820089 1587284380.90 151.4463 60.0000 32.0000 1.9464 1.9598 410.6470 414.0964 0.5253 -1.0000 -1.0000 1820151 1587284381.00 151.4463 60.0000 32.0000 1.9459 1.9593 410.7986 414.2509 0.5255 -1.0000 -1.0000 1820214 1587284381.10 151.4463 60.0000 32.0000 1.9464 1.9598 410.6607 414.1123 0.5256 -1.0000 -1.0000 1820276 1587284381.20 151.4463 60.0000 32.0000 1.9466 1.9600 410.6104 414.0603 0.5253 -1.0000 -1.0000 1820354 1587284381.30 151.4463 60.0000 32.0000 1.9462 1.9596 410.5833 414.0307 0.5251 -1.0000 -1.0000 1820417 1587284381.40 151.3711 60.0000 32.0000 1.9452 1.9586 410.8289 414.2835 0.5255 -1.0000 -1.0000 1820479 1587284381.50 151.3711 60.0000 32.0000 1.9454 1.9588 410.7705 414.2205 0.5254 -1.0000 -1.0000 1820557 1587284381.60 151.3711 60.0000 32.0000 1.9459 1.9593 410.6954 414.1459 0.5253 -1.0000 -1.0000 1820619 1587284381.70 151.3711 60.0000 32.0000 1.9465 1.9599 410.6038 414.0552 0.5256 -1.0000 -1.0000 1820682 1587284381.80 151.3841 60.0000 32.0000 1.9459 1.9593 410.7545 414.2062 0.5254 -1.0000 -1.0000 1820760 1587284381.90 151.4644 60.0000 32.0000 1.9456 1.9591 410.8990 414.3520 0.5255 -1.0000 -1.0000 1820823 1587284382.00 151.4644 60.0000 32.0000 1.9462 1.9596 410.7178 414.1697 0.5256 -1.0000 -1.0000 1820885 1587284382.10 151.4644 60.0000 32.0000 1.9463 1.9597 410.6822 414.1339 0.5254 -1.0000 -1.0000 1820947 1587284382.20 151.4644 60.0000 32.0000 1.9467 1.9601 410.8027 414.2543 0.5255 -1.0000 -1.0000 1821354 1587284382.30 151.4644 60.0000 32.0000 1.9465 1.9599 410.8547 414.3080 0.5256 -1.0000 -1.0000 1821416 1587284382.40 151.4644 60.0000 32.0000 1.9467 1.9602 410.6718 414.1220 0.5252 -1.0000 -1.0000 1821494 1587284382.50 151.5617 60.0000 32.0000 1.9468 1.9602 410.5791 414.0273 0.5254 -1.0000 -1.0000 1821557 1587284382.60 151.5617 60.0000 32.0000 1.9452 1.9586 410.7281 414.1784 0.5252 -1.0000 -1.0000 1821619 1587284382.70 151.5617 60.0000 32.0000 1.9454 1.9589 410.8575 414.3103 0.5255 -1.0000 -1.0000 1821682 1587284382.80 151.5617 60.0000 32.0000 1.9446 1.9580 410.8736 414.3259 0.5254 -1.0000 -1.0000 1821744 1587284382.90 151.5617 60.0000 32.0000 1.9462 1.9596 410.7892 414.2393 0.5253 -1.0000 -1.0000 1821822 1587284383.00 151.5122 60.0000 32.0000 1.9467 1.9601 410.5820 414.0346 0.5257 -1.0000 -1.0000 1821885 1587284383.10 151.4949 60.0000 32.0000 1.9454 1.9588 410.6589 414.1084 0.5252 -1.0000 -1.0000 1821947 1587284383.20 151.4949 60.0000 32.0000 1.9451 1.9585 410.8251 414.2758 0.5253 -1.0000 -1.0000 1822588 1587284383.30 151.4949 60.0000 32.0000 1.9457 1.9591 410.8342 414.2895 0.5258 -1.0000 -1.0000 1822650 1587284383.40 151.4949 60.0000 32.0000 1.9461 1.9595 410.7412 414.1930 0.5255 -1.0000 -1.0000 1822713 1587284383.50 151.4949 60.0000 32.0000 1.9450 1.9584 410.7200 414.1711 0.5254 -1.0000 -1.0000 1822791 1587284383.60 151.4377 60.0000 32.0000 1.9451 1.9585 410.8227 414.2767 0.5258 -1.0000 -1.0000 1822853 1587284383.70 151.4377 60.0000 32.0000 1.9463 1.9597 410.6001 414.0510 0.5255 -1.0000 -1.0000 1822916 1587284383.80 151.4377 60.0000 32.0000 1.9467 1.9601 410.6680 414.1185 0.5254 -1.0000 -1.0000 1822994 1587284383.90 151.4377 60.0000 32.0000 1.9457 1.9591 410.7982 414.2493 0.5253 -1.0000 -1.0000 1823056 1587284384.00 151.4377 60.0000 32.0000 1.9453 1.9587 410.8353 414.2864 0.5254 -1.0000 -1.0000 1823119 1587284384.10 151.4604 60.0000 32.0000 1.9462 1.9597 410.7107 414.1618 0.5253 -1.0000 -1.0000 1823181 1587284384.20 151.4604 60.0000 32.0000 1.9467 1.9601 410.5984 414.0477 0.5253 -1.0000 -1.0000 1823244 1587284384.30 151.4604 60.0000 32.0000 1.9462 1.9596 410.6078 414.0576 0.5254 -1.0000 -1.0000 1823306 1587284384.40 151.4604 60.0000 32.0000 1.9452 1.9586 410.8056 414.2578 0.5255 -1.0000 -1.0000 1823384 1587284384.50 151.4604 60.0000 32.0000 1.9455 1.9589 410.7049 414.1579 0.5258 -1.0000 -1.0000 1823447 1587284384.60 151.4612 60.0000 32.0000 1.9466 1.9600 410.5616 414.0121 0.5256 -1.0000 -1.0000 1823509 1587284384.70 151.5680 60.0000 32.0000 1.9459 1.9594 410.6296 414.0816 0.5256 -1.0000 -1.0000 1823759 1587284384.80 151.5680 60.0000 32.0000 1.9464 1.9598 410.8341 414.2863 0.5255 -1.0000 -1.0000 1823822 1587284384.90 151.5680 60.0000 32.0000 1.9458 1.9593 410.9078 414.3644 0.5259 -1.0000 -1.0000 1823884 1587284385.00 151.5680 60.0000 32.0000 1.9466 1.9600 410.7936 414.2469 0.5257 -1.0000 -1.0000 1823947 1587284385.10 151.5680 60.0000 32.0000 1.9462 1.9596 410.6345 414.0854 0.5254 -1.0000 -1.0000 1824009 1587284385.20 151.4912 60.0000 32.0000 1.9455 1.9589 410.6248 414.0746 0.5255 -1.0000 -1.0000 1824337 1587284385.30 151.4780 60.0000 32.0000 1.9451 1.9586 410.9049 414.3605 0.5260 -1.0000 -1.0000 1824400 1587284385.40 151.4780 60.0000 32.0000 1.9457 1.9592 410.7846 414.2399 0.5260 -1.0000 -1.0000 1824463 1587284385.50 151.4780 60.0000 32.0000 1.9454 1.9588 410.6649 414.1169 0.5257 -1.0000 -1.0000 1824525 1587284385.60 151.4780 60.0000 32.0000 1.9455 1.9589 410.6384 414.0910 0.5257 -1.0000 -1.0000 1824588 1587284385.70 151.4780 60.0000 32.0000 1.9459 1.9593 410.8029 414.2566 0.5257 -1.0000 -1.0000 1824666 1587284385.80 151.4330 60.0000 32.0000 1.9459 1.9593 410.7212 414.1753 0.5259 -1.0000 -1.0000 1824743 1587284385.90 151.4330 60.0000 32.0000 1.9467 1.9601 410.5984 414.0506 0.5257 -1.0000 -1.0000 1824806 1587284386.00 151.4330 60.0000 32.0000 1.9460 1.9594 410.8018 414.2550 0.5257 -1.0000 -1.0000 1824868 1587284386.10 151.4330 60.0000 32.0000 1.9460 1.9594 410.8175 414.2723 0.5260 -1.0000 -1.0000 1824947 1587284386.20 151.4330 60.0000 32.0000 1.9462 1.9597 410.7602 414.2152 0.5259 -1.0000 -1.0000 1825009 1587284386.30 151.4660 60.0000 32.0000 1.9476 1.9610 410.5814 414.0327 0.5256 -1.0000 -1.0000 1825290 1587284386.40 151.4660 60.0000 32.0000 1.9462 1.9596 410.7408 414.1943 0.5259 -1.0000 -1.0000 1825353 1587284386.50 151.4660 60.0000 32.0000 1.9462 1.9596 410.8721 414.3258 0.5255 -1.0000 -1.0000 1825415 1587284386.60 151.4660 60.0000 32.0000 1.9458 1.9592 410.7908 414.2435 0.5258 -1.0000 -1.0000 1825478 1587284386.70 151.4660 60.0000 32.0000 1.9464 1.9599 410.6195 414.0728 0.5258 -1.0000 -1.0000 1825556 1587284386.80 151.4965 60.0000 32.0000 1.9462 1.9596 410.8082 414.2622 0.5257 -1.0000 -1.0000 1825775 1587284386.90 151.5123 60.0000 32.0000 1.9457 1.9591 410.8741 414.3272 0.5256 -1.0000 -1.0000 1825837 1587284387.00 151.5123 60.0000 32.0000 1.9456 1.9590 410.7520 414.2056 0.5257 -1.0000 -1.0000 1825915 1587284387.10 151.5123 60.0000 32.0000 1.9463 1.9597 410.6926 414.1459 0.5258 -1.0000 -1.0000 1825978 1587284387.20 151.5123 60.0000 32.0000 1.9456 1.9590 410.8738 414.3286 0.5258 -1.0000 -1.0000 1826056 1587284387.30 151.5123 60.0000 32.0000 1.9456 1.9590 410.8033 414.2573 0.5258 -1.0000 -1.0000 1826118 1587284387.40 151.4670 60.0000 32.0000 1.9462 1.9596 410.7075 414.1592 0.5254 -1.0000 -1.0000 1826181 1587284387.50 151.4670 60.0000 32.0000 1.9462 1.9596 410.6810 414.1339 0.5257 -1.0000 -1.0000 1826243 1587284387.60 151.4670 60.0000 32.0000 1.9463 1.9597 410.8972 414.3514 0.5257 -1.0000 -1.0000 1826306 1587284387.70 151.4670 60.0000 32.0000 1.9464 1.9599 410.8973 414.3511 0.5255 -1.0000 -1.0000 1826368 1587284387.80 151.4670 60.0000 32.0000 1.9465 1.9599 410.7304 414.1836 0.5257 -1.0000 -1.0000 1826618 1587284387.90 151.4155 60.0000 32.0000 1.9462 1.9597 410.6922 414.1438 0.5256 -1.0000 -1.0000 1826681 1587284388.00 151.4155 60.0000 32.0000 1.9459 1.9593 410.8777 414.3312 0.5256 -1.0000 -1.0000 1826743 1587284388.10 151.4155 60.0000 32.0000 1.9454 1.9588 410.8688 414.3225 0.5257 -1.0000 -1.0000 1826805 1587284388.20 151.4155 60.0000 32.0000 1.9464 1.9599 410.7053 414.1604 0.5261 -1.0000 -1.0000 1826868 1587284388.30 151.4155 60.0000 32.0000 1.9462 1.9597 410.6642 414.1181 0.5258 -1.0000 -1.0000 1827118 1587284388.40 151.4155 60.0000 32.0000 1.9454 1.9589 410.8136 414.2680 0.5259 -1.0000 -1.0000 1827196 1587284388.50 151.4561 60.0000 32.0000 1.9457 1.9591 410.8551 414.3118 0.5260 -1.0000 -1.0000 1827259 1587284388.60 151.4561 60.0000 32.0000 1.9467 1.9601 410.7699 414.2244 0.5260 -1.0000 -1.0000 1827321 1587284388.70 151.4561 60.0000 32.0000 1.9459 1.9594 410.7214 414.1755 0.5258 -1.0000 -1.0000 1827384 1587284388.80 151.4561 60.0000 32.0000 1.9453 1.9587 410.9394 414.3951 0.5259 -1.0000 -1.0000 1827649 1587284388.90 151.4561 60.0000 32.0000 1.9457 1.9591 410.8842 414.3407 0.5259 -1.0000 -1.0000 1827712 1587284389.00 151.4196 60.0000 32.0000 1.9468 1.9603 410.7856 414.2400 0.5259 -1.0000 -1.0000 1827790 1587284389.10 151.4196 60.0000 32.0000 1.9466 1.9601 410.8413 414.2953 0.5256 -1.0000 -1.0000 1827852 1587284389.20 151.4196 60.0000 32.0000 1.9451 1.9585 410.9281 414.3818 0.5256 -1.0000 -1.0000 1827930 1587284389.30 151.4196 60.0000 32.0000 1.9456 1.9590 410.8019 414.2565 0.5259 -1.0000 -1.0000 1828993 1587284389.40 151.4196 60.0000 32.0000 1.9463 1.9597 410.7509 414.2043 0.5257 -1.0000 -1.0000 1829055 1587284389.50 151.4062 60.0000 32.0000 1.9459 1.9593 410.8762 414.3310 0.5258 -1.0000 -1.0000 1829117 1587284389.60 151.3786 59.9999 32.0000 1.9455 1.9590 411.0101 414.4664 0.5259 -1.0000 -1.0000 1829180 1587284389.70 151.3786 59.9999 32.0000 1.9465 1.9599 410.8048 414.2597 0.5258 -1.0000 -1.0000 1829242 1587284389.80 151.3786 59.9999 32.0000 1.9467 1.9601 410.5745 414.0256 0.5256 -1.0000 -1.0000 1829321 1587284389.90 151.3786 59.9999 32.0000 1.9457 1.9591 410.7606 414.2129 0.5257 -1.0000 -1.0000 1829383 1587284390.00 151.3786 59.9999 32.0000 1.9456 1.9590 410.9136 414.3687 0.5257 -1.0000 -1.0000 1829445 1587284390.10 151.3786 59.9999 32.0000 1.9461 1.9595 410.9902 414.4483 0.5262 -1.0000 -1.0000 1829524 1587284390.20 151.5089 59.9999 32.0000 1.9468 1.9603 410.7912 414.2474 0.5260 -1.0000 -1.0000 1829586 1587284390.30 151.5089 59.9999 32.0000 1.9462 1.9597 410.7614 414.2162 0.5260 -1.0000 -1.0000 1829649 1587284390.40 151.5089 59.9999 32.0000 1.9461 1.9595 410.9147 414.3689 0.5254 -1.0000 -1.0000 1830023 1587284390.50 151.5089 59.9999 32.0000 1.9455 1.9590 410.8199 414.2755 0.5259 -1.0000 -1.0000 1830086 1587284390.60 151.5089 59.9999 32.0000 1.9467 1.9601 410.7109 414.1655 0.5261 -1.0000 -1.0000 1830148 1587284390.70 151.5012 59.9999 32.0000 1.9465 1.9600 410.6507 414.1041 0.5257 -1.0000 -1.0000 1830227 1587284390.80 151.4627 59.9999 32.0000 1.9465 1.9600 410.7862 414.2390 0.5258 -1.0000 -1.0000 1830289 1587284390.90 151.4627 59.9999 32.0000 1.9460 1.9594 410.8810 414.3381 0.5260 -1.0000 -1.0000 1830352 1587284391.00 151.4627 59.9999 32.0000 1.9462 1.9597 410.7570 414.2118 0.5260 -1.0000 -1.0000 1830430 1587284391.10 151.4627 59.9999 32.0000 1.9467 1.9601 410.6409 414.0939 0.5257 -1.0000 -1.0000 1830492 1587284391.20 151.4627 59.9999 32.0000 1.9459 1.9593 410.6854 414.1364 0.5255 -1.0000 -1.0000 1830555 1587284391.30 151.5701 59.9999 32.0000 1.9455 1.9589 410.8603 414.3165 0.5262 -1.0000 -1.0000 1830617 1587284391.40 151.5701 59.9999 32.0000 1.9460 1.9594 410.7555 414.2116 0.5260 -1.0000 -1.0000 1830680 1587284391.50 151.5701 59.9999 32.0000 1.9466 1.9601 410.5845 414.0363 0.5257 -1.0000 -1.0000 1830758 1587284391.60 151.5701 59.9999 32.0000 1.9463 1.9598 410.5800 414.0341 0.5262 -1.0000 -1.0000 1830820 1587284391.70 151.5701 59.9999 32.0000 1.9457 1.9591 410.7380 414.1910 0.5257 -1.0000 -1.0000 1830883 1587284391.80 151.5840 59.9999 32.0000 1.9459 1.9593 410.8347 414.2883 0.5257 -1.0000 -1.0000 1830961 1587284391.90 151.5859 59.9999 32.0000 1.9455 1.9589 410.6913 414.1444 0.5257 -1.0000 -1.0000 1831023 1587284392.00 151.5859 59.9999 32.0000 1.9465 1.9599 410.6314 414.0850 0.5260 -1.0000 -1.0000 1831086 1587284392.10 151.5859 59.9999 32.0000 1.9454 1.9588 410.7300 414.1847 0.5259 -1.0000 -1.0000 1831148 1587284392.20 151.5859 59.9999 32.0000 1.9449 1.9583 410.8411 414.2957 0.5259 -1.0000 -1.0000 1831211 1587284392.30 151.5859 59.9999 32.0000 1.9454 1.9588 410.7161 414.1696 0.5257 -1.0000 -1.0000 1831273 1587284392.40 151.5859 59.9999 32.0000 1.9455 1.9589 410.6930 414.1450 0.5256 -1.0000 -1.0000 1831726 1587284392.50 151.5859 59.9999 32.0000 1.9465 1.9600 410.6945 414.1478 0.5259 -1.0000 -1.0000 1831789 1587284392.60 151.5859 59.9999 32.0000 1.9456 1.9590 410.8435 414.2992 0.5260 -1.0000 -1.0000 1831851 1587284392.70 151.5859 59.9999 32.0000 1.9470 1.9604 410.7290 414.1839 0.5260 -1.0000 -1.0000 1831929 1587284392.80 151.5859 59.9999 32.0000 1.9475 1.9610 410.6810 414.1348 0.5259 -1.0000 -1.0000 1831992 1587284392.90 151.5237 59.9999 32.0000 1.9456 1.9590 410.8554 414.3090 0.5255 -1.0000 -1.0000 1832070 1587284393.00 151.5211 59.9999 32.0000 1.9451 1.9585 410.7922 414.2459 0.5258 -1.0000 -1.0000 1832148 1587284393.10 151.5211 59.9999 32.0000 1.9453 1.9587 410.7830 414.2377 0.5259 -1.0000 -1.0000 1832211 1587284393.20 151.5211 59.9999 32.0000 1.9463 1.9598 410.6160 414.0697 0.5260 -1.0000 -1.0000 1832273 1587284393.30 151.5211 59.9999 32.0000 1.9458 1.9593 410.7300 414.1866 0.5261 -1.0000 -1.0000 1832335 1587284393.40 151.5211 59.9999 32.0000 1.9454 1.9588 410.8147 414.2689 0.5258 -1.0000 -1.0000 1832398 1587284393.50 151.4504 59.9999 32.0000 1.9455 1.9590 410.8782 414.3336 0.5259 -1.0000 -1.0000 1832648 1587284393.60 151.4504 59.9999 32.0000 1.9463 1.9598 410.7899 414.2462 0.5260 -1.0000 -1.0000 1832711 1587284393.70 151.4504 59.9999 32.0000 1.9459 1.9593 410.7692 414.2223 0.5256 -1.0000 -1.0000 1832773 1587284393.80 151.4504 59.9999 32.0000 1.9460 1.9594 410.8067 414.2600 0.5257 -1.0000 -1.0000 1832851 1587284393.90 151.4504 59.9999 32.0000 1.9460 1.9594 410.8988 414.3552 0.5261 -1.0000 -1.0000 1832913 1587284394.00 151.4504 59.9999 32.0000 1.9465 1.9599 410.7303 414.1873 0.5261 -1.0000 -1.0000 1832976 1587284394.10 151.4504 59.9999 32.0000 1.9465 1.9600 410.6723 414.1258 0.5258 -1.0000 -1.0000 1833038 1587284394.20 151.4504 59.9999 32.0000 1.9463 1.9597 410.9520 414.4095 0.5262 -1.0000 -1.0000 1833117 1587284394.30 151.4578 59.9999 32.0000 1.9460 1.9594 410.9609 414.4194 0.5262 -1.0000 -1.0000 1833179 1587284394.40 151.5300 59.9999 32.0000 1.9453 1.9587 410.8280 414.2857 0.5264 -1.0000 -1.0000 1833257 1587284394.50 151.4919 59.9998 32.0000 1.9467 1.9601 410.7195 414.1771 0.5264 -1.0000 -1.0000 1833367 1587284394.60 151.4229 59.9997 32.0000 1.9458 1.9593 410.8809 414.3367 0.5261 -1.0000 -1.0000 1833429 1587284394.70 151.4229 59.9997 32.0000 1.9452 1.9586 410.9754 414.4348 0.5263 -1.0000 -1.0000 1833507 1587284394.80 151.4229 59.9997 32.0000 1.9455 1.9589 410.7062 414.1616 0.5260 -1.0000 -1.0000 1833570 1587284394.90 151.4229 59.9997 32.0000 1.9465 1.9600 410.7102 414.1648 0.5260 -1.0000 -1.0000 1833632 1587284395.00 151.4229 59.9997 32.0000 1.9459 1.9593 410.8378 414.2941 0.5262 -1.0000 -1.0000 1834460 1587284395.10 151.4860 59.9997 32.0000 1.9453 1.9588 410.9104 414.3692 0.5263 -1.0000 -1.0000 1834522 1587284395.20 151.5084 59.9997 32.0000 1.9465 1.9599 410.8089 414.2656 0.5261 -1.0000 -1.0000 1834601 1587284395.30 151.5084 59.9997 32.0000 1.9464 1.9599 410.7643 414.2201 0.5259 -1.0000 -1.0000 1834663 1587284395.40 151.5084 59.9997 32.0000 1.9464 1.9598 410.7718 414.2248 0.5257 -1.0000 -1.0000 1834725 1587284395.50 151.5084 59.9997 32.0000 1.9454 1.9588 410.7985 414.2523 0.5258 -1.0000 -1.0000 1834804 1587284395.60 151.5084 59.9997 32.0000 1.9458 1.9592 410.8443 414.3017 0.5262 -1.0000 -1.0000 1834866 1587284395.70 151.6126 59.9997 32.0000 1.9463 1.9597 410.7115 414.1672 0.5261 -1.0000 -1.0000 1834929 1587284395.80 151.6126 59.9997 32.0000 1.9472 1.9606 410.7002 414.1556 0.5261 -1.0000 -1.0000 1834991 1587284395.90 151.6126 59.9997 32.0000 1.9460 1.9594 410.8340 414.2890 0.5258 -1.0000 -1.0000 1835069 1587284396.00 151.6126 59.9997 32.0000 1.9456 1.9590 410.8576 414.3114 0.5256 -1.0000 -1.0000 1835132 1587284396.10 151.6126 59.9997 32.0000 1.9463 1.9597 410.6651 414.1189 0.5261 -1.0000 -1.0000 1835210 1587284396.20 151.5443 59.9997 32.0000 1.9466 1.9601 410.6756 414.1284 0.5258 -1.0000 -1.0000 1835272 1587284396.30 151.5165 59.9997 32.0000 1.9459 1.9593 410.8478 414.3030 0.5259 -1.0000 -1.0000 1835335 1587284396.40 151.5165 59.9997 32.0000 1.9464 1.9598 410.8968 414.3534 0.5261 -1.0000 -1.0000 1835413 1587284396.50 151.5165 59.9997 32.0000 1.9462 1.9596 410.8038 414.2606 0.5261 -1.0000 -1.0000 1835475 1587284396.60 151.5165 59.9997 32.0000 1.9464 1.9598 410.6024 414.0556 0.5259 -1.0000 -1.0000 1835600 1587284396.70 151.5165 59.9997 32.0000 1.9466 1.9600 410.7762 414.2300 0.5257 -1.0000 -1.0000 1835663 1587284396.80 151.5165 59.9997 32.0000 1.9460 1.9594 410.9233 414.3789 0.5259 -1.0000 -1.0000 1835725 1587284396.90 151.5491 59.9997 32.0000 1.9454 1.9589 410.9375 414.3928 0.5258 -1.0000 -1.0000 1835788 1587284397.00 151.5491 59.9997 32.0000 1.9454 1.9588 410.9283 414.3837 0.5258 -1.0000 -1.0000 1835866 1587284397.10 151.5491 59.9997 32.0000 1.9460 1.9594 410.7912 414.2443 0.5256 -1.0000 -1.0000 1836507 1587284397.20 151.5491 59.9997 32.0000 1.9460 1.9594 410.8294 414.2833 0.5257 -1.0000 -1.0000 1836585 1587284397.30 151.5491 59.9997 32.0000 1.9447 1.9581 410.9755 414.4305 0.5257 -1.0000 -1.0000 1836647 1587284397.40 151.4036 59.9997 32.0000 1.9458 1.9592 410.8759 414.3314 0.5259 -1.0000 -1.0000 1836710 1587284397.50 151.4036 59.9997 32.0000 1.9463 1.9598 410.6701 414.1237 0.5257 -1.0000 -1.0000 1836788 1587284397.60 151.4036 59.9997 32.0000 1.9461 1.9595 410.6735 414.1250 0.5257 -1.0000 -1.0000 1836850 1587284397.70 151.4036 59.9997 32.0000 1.9459 1.9593 410.8610 414.3147 0.5256 -1.0000 -1.0000 1836913 1587284397.80 151.4036 59.9997 32.0000 1.9456 1.9590 410.9388 414.3929 0.5257 -1.0000 -1.0000 1836975 1587284397.90 151.4283 59.9997 32.0000 1.9465 1.9600 410.8646 414.3188 0.5256 -1.0000 -1.0000 1837037 1587284398.00 151.5073 59.9997 32.0000 1.9470 1.9604 410.6794 414.1330 0.5258 -1.0000 -1.0000 1837147 1587284398.10 151.5073 59.9997 32.0000 1.9461 1.9595 410.6691 414.1219 0.5257 -1.0000 -1.0000 1837225 1587284398.20 151.5073 59.9997 32.0000 1.9466 1.9600 410.7575 414.2107 0.5257 -1.0000 -1.0000 1837287 1587284398.30 151.5073 59.9997 32.0000 1.9469 1.9603 410.7494 414.2040 0.5260 -1.0000 -1.0000 1837350 1587284398.40 151.5073 59.9997 32.0000 1.9472 1.9607 410.7091 414.1629 0.5259 -1.0000 -1.0000 1837412 1587284398.50 151.5359 59.9997 32.0000 1.9462 1.9596 410.8042 414.2593 0.5260 -1.0000 -1.0000 1837475 1587284398.60 151.5566 59.9997 32.0000 1.9458 1.9593 410.8751 414.3314 0.5260 -1.0000 -1.0000 1837600 1587284398.70 151.5566 59.9997 32.0000 1.9459 1.9593 410.9402 414.3963 0.5259 -1.0000 -1.0000 1837678 1587284398.80 151.5566 59.9997 32.0000 1.9459 1.9593 410.7408 414.1950 0.5259 -1.0000 -1.0000 1837740 1587284398.90 151.5566 59.9997 32.0000 1.9467 1.9602 410.6725 414.1252 0.5257 -1.0000 -1.0000 1837803 1587284399.00 151.5566 59.9997 32.0000 1.9455 1.9589 410.8246 414.2813 0.5262 -1.0000 -1.0000 1837881 1587284399.10 151.5566 59.9997 32.0000 1.9454 1.9588 410.8913 414.3481 0.5260 -1.0000 -1.0000 1838116 1587284399.20 151.4152 59.9997 32.0000 1.9455 1.9590 410.8381 414.2950 0.5262 -1.0000 -1.0000 1838178 1587284399.30 151.4152 59.9997 32.0000 1.9465 1.9600 410.7140 414.1683 0.5259 -1.0000 -1.0000 1838240 1587284399.40 151.4152 59.9997 32.0000 1.9460 1.9595 410.8480 414.3032 0.5259 -1.0000 -1.0000 1838303 1587284399.50 151.4152 59.9997 32.0000 1.9456 1.9590 410.9389 414.3954 0.5259 -1.0000 -1.0000 1838381 1587284399.60 151.4152 59.9997 32.0000 1.9462 1.9596 410.8748 414.3305 0.5259 -1.0000 -1.0000 1838662 1587284399.70 151.4737 59.9993 32.0000 1.9464 1.9599 410.7412 414.1962 0.5260 -1.0000 -1.0000 1838725 1587284399.80 151.4966 59.9992 32.0000 1.9467 1.9601 410.7711 414.2270 0.5261 -1.0000 -1.0000 1838803 1587284399.90 151.4966 59.9992 32.0000 1.9462 1.9596 410.8879 414.3426 0.5257 -1.0000 -1.0000 1838865 1587284400.00 151.4966 59.9992 32.0000 1.9462 1.9596 410.8832 414.3374 0.5258 -1.0000 -1.0000 1838928 1587284400.10 151.4966 59.9992 32.0000 1.9465 1.9599 410.7863 414.2422 0.5262 -1.0000 -1.0000 1839006 1587284400.20 151.4966 59.9992 32.0000 1.9462 1.9596 410.7393 414.1944 0.5259 -1.0000 -1.0000 1839131 1587284400.30 151.4966 59.9992 32.0000 1.9454 1.9588 410.9244 414.3804 0.5259 -1.0000 -1.0000 1839193 1587284400.40 151.5307 59.9992 32.0000 1.9453 1.9587 410.8970 414.3529 0.5259 -1.0000 -1.0000 1839256 1587284400.50 151.5307 59.9992 32.0000 1.9460 1.9594 410.7679 414.2222 0.5259 -1.0000 -1.0000 1839318 1587284400.60 151.5307 59.9992 32.0000 1.9458 1.9592 410.7426 414.1947 0.5257 -1.0000 -1.0000 1839396 1587284400.70 151.5307 59.9992 32.0000 1.9462 1.9596 410.7423 414.1969 0.5262 -1.0000 -1.0000 1839631 1587284400.80 151.5307 59.9992 32.0000 1.9464 1.9599 410.6964 414.1514 0.5259 -1.0000 -1.0000 1839678 1587284400.90 151.5970 59.9992 32.0000 1.9467 1.9601 410.6679 414.1205 0.5257 -1.0000 -1.0000 1839756 1587284401.00 151.5970 59.9992 32.0000 1.9455 1.9589 410.8709 414.3237 0.5256 -1.0000 -1.0000 1839818 1587284401.10 151.5970 59.9992 32.0000 1.9450 1.9584 410.8893 414.3447 0.5260 -1.0000 -1.0000 1839881 1587284401.20 151.5970 59.9992 32.0000 1.9449 1.9583 410.8344 414.2907 0.5261 -1.0000 -1.0000 1840130 1587284401.30 151.5970 59.9992 32.0000 1.9465 1.9599 410.5717 414.0249 0.5260 -1.0000 -1.0000 1840193 1587284401.40 151.5970 59.9992 32.0000 1.9454 1.9588 410.7994 414.2546 0.5259 -1.0000 -1.0000 1840256 1587284401.50 151.4823 59.9992 32.0000 1.9463 1.9597 410.9046 414.3622 0.5263 -1.0000 -1.0000 1840318 1587284401.60 151.4823 59.9992 32.0000 1.9464 1.9599 410.7856 414.2416 0.5260 -1.0000 -1.0000 1840380 1587284401.70 151.4823 59.9992 32.0000 1.9462 1.9596 410.8393 414.2945 0.5260 -1.0000 -1.0000 1840615 1587284401.80 151.4823 59.9992 32.0000 1.9459 1.9593 410.9836 414.4407 0.5258 -1.0000 -1.0000 1840693 1587284401.90 151.4823 59.9992 32.0000 1.9463 1.9598 410.8327 414.2885 0.5261 -1.0000 -1.0000 1840756 1587284402.00 151.6212 59.9992 32.0000 1.9468 1.9602 410.6398 414.0945 0.5260 -1.0000 -1.0000 1840818 1587284402.10 151.6212 59.9992 32.0000 1.9471 1.9605 410.7075 414.1617 0.5260 -1.0000 -1.0000 1840880 1587284402.20 151.6212 59.9992 32.0000 1.9460 1.9594 410.8067 414.2611 0.5258 -1.0000 -1.0000 1841365 1587284402.30 151.6212 59.9992 32.0000 1.9449 1.9583 410.8953 414.3530 0.5260 -1.0000 -1.0000 1841427 1587284402.40 151.6212 59.9992 32.0000 1.9470 1.9604 410.7245 414.1785 0.5261 -1.0000 -1.0000 1841490 1587284402.50 151.3669 59.9992 32.0000 1.9456 1.9590 410.6298 414.0856 0.5262 -1.0000 -1.0000 1841552 1587284402.60 151.3559 59.9992 32.0000 1.9447 1.9581 410.7564 414.2100 0.5259 -1.0000 -1.0000 1841615 1587284402.70 151.3559 59.9992 32.0000 1.9452 1.9586 410.9077 414.3646 0.5260 -1.0000 -1.0000 1841880 1587284402.80 151.3559 59.9992 32.0000 1.9452 1.9586 410.7548 414.2097 0.5260 -1.0000 -1.0000 1841943 1587284402.90 151.3559 59.9992 32.0000 1.9455 1.9589 410.7611 414.2149 0.5257 -1.0000 -1.0000 1842005 1587284403.00 151.3559 59.9992 32.0000 1.9454 1.9588 410.9325 414.3921 0.5264 -1.0000 -1.0000 1842068 1587284403.10 151.3559 59.9992 32.0000 1.9461 1.9596 410.8326 414.2901 0.5263 -1.0000 -1.0000 1842130 1587284403.20 151.3559 59.9992 32.0000 1.9465 1.9599 410.7248 414.1798 0.5258 -1.0000 -1.0000 1842208 1587284403.30 151.3559 59.9992 32.0000 1.9464 1.9598 410.6896 414.1418 0.5257 -1.0000 -1.0000 1842271 1587284403.40 151.3559 59.9992 32.0000 1.9459 1.9593 410.9499 414.4070 0.5262 -1.0000 -1.0000 1842333 1587284403.50 151.3559 59.9992 32.0000 1.9463 1.9598 410.8958 414.3540 0.5262 -1.0000 -1.0000 1842411 1587284403.60 151.5256 59.9992 32.0000 1.9471 1.9606 410.7657 414.2213 0.5261 -1.0000 -1.0000 1842474 1587284403.70 151.5294 59.9992 32.0000 1.9463 1.9597 410.7498 414.2064 0.5261 -1.0000 -1.0000 1842536 1587284403.80 151.5294 59.9992 32.0000 1.9455 1.9590 410.7853 414.2408 0.5260 -1.0000 -1.0000 1842786 1587284403.90 151.5294 59.9992 32.0000 1.9455 1.9589 410.8397 414.2962 0.5261 -1.0000 -1.0000 1842849 1587284404.00 151.5294 59.9992 32.0000 1.9459 1.9593 410.5948 414.0497 0.5260 -1.0000 -1.0000 1842911 1587284404.10 151.5248 59.9992 32.0000 1.9469 1.9603 410.7008 414.1556 0.5261 -1.0000 -1.0000 1842974 1587284404.20 151.4626 59.9992 32.0000 1.9453 1.9587 410.9025 414.3590 0.5260 -1.0000 -1.0000 1843036 1587284404.30 151.4626 59.9992 32.0000 1.9453 1.9587 410.8048 414.2595 0.5260 -1.0000 -1.0000 1843270 1587284404.40 151.4626 59.9992 32.0000 1.9460 1.9594 410.7071 414.1616 0.5259 -1.0000 -1.0000 1843348 1587284404.50 151.4626 59.9992 32.0000 1.9466 1.9600 410.5850 414.0371 0.5258 -1.0000 -1.0000 1843411 1587284404.60 151.4626 59.9992 32.0000 1.9465 1.9599 410.5941 414.0493 0.5260 -1.0000 -1.0000 1843473 1587284404.70 151.3746 59.9996 32.0000 1.9462 1.9597 410.8984 414.3547 0.5261 -1.0000 -1.0000 1843536 1587284404.80 151.3659 59.9996 32.0000 1.9455 1.9589 410.8770 414.3344 0.5261 -1.0000 -1.0000 1843770 1587284404.90 151.3659 59.9996 32.0000 1.9450 1.9584 410.7538 414.2080 0.5258 -1.0000 -1.0000 1843833 1587284405.00 151.3659 59.9996 32.0000 1.9463 1.9597 410.5665 414.0193 0.5259 -1.0000 -1.0000 1843911 1587284405.10 151.3659 59.9996 32.0000 1.9459 1.9593 410.8215 414.2762 0.5259 -1.0000 -1.0000 1843974 1587284405.20 151.3659 59.9996 32.0000 1.9460 1.9594 410.8231 414.2812 0.5264 -1.0000 -1.0000 1844036 1587284405.30 151.5687 59.9996 32.0000 1.9471 1.9606 410.7336 414.1913 0.5263 -1.0000 -1.0000 1844520 1587284405.40 151.5687 59.9996 32.0000 1.9459 1.9593 410.6851 414.1390 0.5258 -1.0000 -1.0000 1844583 1587284405.50 151.5687 59.9996 32.0000 1.9458 1.9592 410.8157 414.2717 0.5261 -1.0000 -1.0000 1844645 1587284405.60 151.5687 59.9996 32.0000 1.9457 1.9591 410.9139 414.3723 0.5263 -1.0000 -1.0000 1844708 1587284405.70 151.5687 59.9996 32.0000 1.9458 1.9592 410.8687 414.3255 0.5260 -1.0000 -1.0000 1844770 1587284405.80 151.4258 59.9996 32.0000 1.9462 1.9596 410.6155 414.0711 0.5262 -1.0000 -1.0000 1845020 1587284405.90 151.4258 59.9996 32.0000 1.9454 1.9588 410.7608 414.2167 0.5261 -1.0000 -1.0000 1845082 1587284406.00 151.4258 59.9996 32.0000 1.9451 1.9585 410.8531 414.3099 0.5262 -1.0000 -1.0000 1845145 1587284406.10 151.4258 59.9996 32.0000 1.9453 1.9588 410.8729 414.3308 0.5262 -1.0000 -1.0000 1845223 1587284406.20 151.4258 59.9996 32.0000 1.9471 1.9606 410.7659 414.2220 0.5261 -1.0000 -1.0000 1845286 1587284406.30 151.4258 59.9996 32.0000 1.9459 1.9594 410.7418 414.1981 0.5263 -1.0000 -1.0000 1845520 1587284406.40 151.4258 59.9996 32.0000 1.9456 1.9590 410.8036 414.2607 0.5262 -1.0000 -1.0000 1845598 1587284406.50 151.4258 59.9996 32.0000 1.9455 1.9590 410.8171 414.2757 0.5263 -1.0000 -1.0000 1845660 1587284406.60 151.4258 59.9996 32.0000 1.9463 1.9597 410.7570 414.2126 0.5260 -1.0000 -1.0000 1845723 1587284406.70 151.4667 59.9996 32.0000 1.9460 1.9594 410.7956 414.2528 0.5264 -1.0000 -1.0000 1845785 1587284406.80 151.5536 59.9996 32.0000 1.9456 1.9591 410.8759 414.3334 0.5263 -1.0000 -1.0000 1845864 1587284406.90 151.4671 59.9996 32.0000 1.9462 1.9597 410.7878 414.2448 0.5261 -1.0000 -1.0000 1845989 1587284407.00 151.4671 59.9996 32.0000 1.9466 1.9601 410.6265 414.0803 0.5259 -1.0000 -1.0000 1846067 1587284407.10 151.4671 59.9996 32.0000 1.9463 1.9597 410.5326 413.9868 0.5262 -1.0000 -1.0000 1846129 1587284407.20 151.4671 59.9996 32.0000 1.9455 1.9590 410.7900 414.2479 0.5263 -1.0000 -1.0000 1846207 1587284407.30 151.4671 59.9996 32.0000 1.9460 1.9594 410.8347 414.2917 0.5262 -1.0000 -1.0000 1846270 1587284407.40 151.5079 59.9996 32.0000 1.9463 1.9597 410.6136 414.0722 0.5267 -1.0000 -1.0000 1846551 1587284407.50 151.5302 59.9996 32.0000 1.9454 1.9588 410.7218 414.1782 0.5260 -1.0000 -1.0000 1846614 1587284407.60 151.5302 59.9996 32.0000 1.9458 1.9592 410.8190 414.2777 0.5268 -1.0000 -1.0000 1846676 1587284407.70 151.5302 59.9996 32.0000 1.9462 1.9597 410.8308 414.2904 0.5265 -1.0000 -1.0000 1846738 1587284407.80 151.5302 59.9996 32.0000 1.9463 1.9597 410.6494 414.1061 0.5263 -1.0000 -1.0000 1846816 1587284407.90 151.5302 59.9996 32.0000 1.9458 1.9593 410.6892 414.1459 0.5264 -1.0000 -1.0000 1847004 1587284408.00 151.5098 59.9996 32.0000 1.9460 1.9594 410.7884 414.2442 0.5262 -1.0000 -1.0000 1847066 1587284408.10 151.5098 59.9996 32.0000 1.9457 1.9591 410.8200 414.2805 0.5267 -1.0000 -1.0000 1847145 1587284408.20 151.5098 59.9996 32.0000 1.9464 1.9598 410.7039 414.1618 0.5264 -1.0000 -1.0000 1847207 1587284408.30 151.5098 59.9996 32.0000 1.9469 1.9604 410.5906 414.0480 0.5265 -1.0000 -1.0000 1847269 1587284408.40 151.5098 59.9996 32.0000 1.9458 1.9593 410.6810 414.1381 0.5264 -1.0000 -1.0000 1847363 1587284408.50 151.5001 59.9996 32.0000 1.9461 1.9595 410.7828 414.2418 0.5266 -1.0000 -1.0000 1847426 1587284408.60 151.4997 59.9996 32.0000 1.9465 1.9599 410.6942 414.1519 0.5264 -1.0000 -1.0000 1847488 1587284408.70 151.4997 59.9996 32.0000 1.9469 1.9604 410.6654 414.1222 0.5264 -1.0000 -1.0000 1847551 1587284408.80 151.4997 59.9996 32.0000 1.9458 1.9592 410.8566 414.3157 0.5265 -1.0000 -1.0000 1847613 1587284408.90 151.4997 59.9996 32.0000 1.9469 1.9604 410.8356 414.2954 0.5266 -1.0000 -1.0000 1847863 1587284409.00 151.4884 59.9996 32.0000 1.9467 1.9602 410.7076 414.1676 0.5267 -1.0000 -1.0000 1847926 1587284409.10 151.4658 59.9996 32.0000 1.9465 1.9599 410.6625 414.1197 0.5263 -1.0000 -1.0000 1848004 1587284409.20 151.4658 59.9996 32.0000 1.9461 1.9596 410.7878 414.2465 0.5266 -1.0000 -1.0000 1848066 1587284409.30 151.4658 59.9996 32.0000 1.9459 1.9593 410.9370 414.3994 0.5268 -1.0000 -1.0000 1848129 1587284409.40 151.4658 59.9996 32.0000 1.9479 1.9614 410.7793 414.2394 0.5267 -1.0000 -1.0000 1848441 1587284409.50 151.4658 59.9996 32.0000 1.9464 1.9599 410.7265 414.1850 0.5264 -1.0000 -1.0000 1848519 1587284409.60 151.6777 60.0001 32.0000 1.9461 1.9595 410.8387 414.2977 0.5265 -1.0000 -1.0000 1848582 1587284409.70 151.6777 60.0001 32.0000 1.9460 1.9595 410.7574 414.2169 0.5266 -1.0000 -1.0000 1848644 1587284409.80 151.6777 60.0001 32.0000 1.9468 1.9602 410.6547 414.1124 0.5265 -1.0000 -1.0000 1848722 1587284409.90 151.6777 60.0001 32.0000 1.9463 1.9597 410.7177 414.1756 0.5265 -1.0000 -1.0000 1848785 1587284410.00 151.6777 60.0001 32.0000 1.9465 1.9599 410.8440 414.3036 0.5266 -1.0000 -1.0000 1848863 1587284410.10 151.6777 60.0001 32.0000 1.9470 1.9605 410.9163 414.3780 0.5268 -1.0000 -1.0000 1848941 1587284410.20 151.6307 60.0001 32.0000 1.9471 1.9605 410.6954 414.1564 0.5270 -1.0000 -1.0000 1849003 1587284410.30 151.6139 60.0001 32.0000 1.9467 1.9602 410.6528 414.1106 0.5265 -1.0000 -1.0000 1849066 1587284410.40 151.6139 60.0001 32.0000 1.9461 1.9595 410.8201 414.2800 0.5268 -1.0000 -1.0000 1849128 1587284410.50 151.6139 60.0001 32.0000 1.9461 1.9596 410.8238 414.2840 0.5265 -1.0000 -1.0000 1849363 1587284410.60 151.6139 60.0001 32.0000 1.9475 1.9609 410.8519 414.3156 0.5271 -1.0000 -1.0000 1849425 1587284410.70 151.6139 60.0001 32.0000 1.9473 1.9607 410.7287 414.1898 0.5269 -1.0000 -1.0000 1849503 1587284410.80 151.5105 60.0001 32.0000 1.9462 1.9597 410.8085 414.2696 0.5268 -1.0000 -1.0000 1849566 1587284410.90 151.5105 60.0001 32.0000 1.9460 1.9594 410.9912 414.4519 0.5265 -1.0000 -1.0000 1849628 1587284411.00 151.5105 60.0001 32.0000 1.9469 1.9604 410.8088 414.2701 0.5269 -1.0000 -1.0000 1849878 1587284411.10 151.5105 60.0001 32.0000 1.9471 1.9606 410.6437 414.1043 0.5269 -1.0000 -1.0000 1849941 1587284411.20 151.5105 60.0001 32.0000 1.9457 1.9592 410.7833 414.2446 0.5269 -1.0000 -1.0000 1850003 1587284411.30 151.4714 60.0001 32.0000 1.9461 1.9596 410.9028 414.3645 0.5269 -1.0000 -1.0000 1850066 1587284411.40 151.4714 60.0001 32.0000 1.9464 1.9599 410.7331 414.1954 0.5270 -1.0000 -1.0000 1850128 1587284411.50 151.4714 60.0001 32.0000 1.9467 1.9601 410.6094 414.0684 0.5267 -1.0000 -1.0000 1850378 1587284411.60 151.4714 60.0001 32.0000 1.9461 1.9595 410.8953 414.3567 0.5267 -1.0000 -1.0000 1850425 1587284411.70 151.4714 60.0001 32.0000 1.9456 1.9591 410.8814 414.3432 0.5270 -1.0000 -1.0000 1850503 1587284411.80 151.4801 60.0001 32.0000 1.9463 1.9597 410.8065 414.2680 0.5268 -1.0000 -1.0000 1850566 1587284411.90 151.5317 60.0001 32.0000 1.9465 1.9600 410.6712 414.1331 0.5270 -1.0000 -1.0000 1850628 1587284412.00 151.5317 60.0001 32.0000 1.9458 1.9592 410.8740 414.3359 0.5269 -1.0000 -1.0000 1851112 1587284412.10 151.5317 60.0001 32.0000 1.9459 1.9594 410.8809 414.3432 0.5268 -1.0000 -1.0000 1851175 1587284412.20 151.5317 60.0001 32.0000 1.9462 1.9597 410.7925 414.2536 0.5269 -1.0000 -1.0000 1851237 1587284412.30 151.5317 60.0001 32.0000 1.9465 1.9600 410.6533 414.1137 0.5270 -1.0000 -1.0000 1851300 1587284412.40 151.5015 60.0001 32.0000 1.9445 1.9580 410.8277 414.2893 0.5267 -1.0000 -1.0000 1851378 1587284412.50 151.5015 60.0001 32.0000 1.9462 1.9596 410.8797 414.3427 0.5272 -1.0000 -1.0000 1851659 1587284412.60 151.5015 60.0001 32.0000 1.9471 1.9606 410.7015 414.1626 0.5270 -1.0000 -1.0000 1851722 1587284412.70 151.5015 60.0001 32.0000 1.9464 1.9599 410.6892 414.1507 0.5270 -1.0000 -1.0000 1851800 1587284412.80 151.5015 60.0001 32.0000 1.9449 1.9584 410.8286 414.2896 0.5267 -1.0000 -1.0000 1851862 1587284412.90 151.5015 60.0001 32.0000 1.9460 1.9595 410.8914 414.3532 0.5268 -1.0000 -1.0000 1851925 1587284413.00 151.5015 60.0001 32.0000 1.9465 1.9600 410.7709 414.2325 0.5271 -1.0000 -1.0000 1852362 1587284413.10 151.5015 60.0001 32.0000 1.9459 1.9593 410.7754 414.2379 0.5270 -1.0000 -1.0000 1852424 1587284413.20 151.5015 60.0001 32.0000 1.9457 1.9592 410.8533 414.3156 0.5269 -1.0000 -1.0000 1852534 1587284413.30 151.5015 60.0001 32.0000 1.9455 1.9590 410.8815 414.3438 0.5269 -1.0000 -1.0000 1852596 1587284413.40 151.5015 60.0001 32.0000 1.9454 1.9588 410.8224 414.2837 0.5269 -1.0000 -1.0000 1852659 1587284413.50 151.6054 60.0001 32.0000 1.9468 1.9603 410.6940 414.1541 0.5268 -1.0000 -1.0000 1852737 1587284413.60 151.6054 60.0001 32.0000 1.9461 1.9595 410.7392 414.1992 0.5268 -1.0000 -1.0000 1852799 1587284413.70 151.6054 60.0001 32.0000 1.9457 1.9592 410.7702 414.2306 0.5268 -1.0000 -1.0000 1852862 1587284413.80 151.6054 60.0001 32.0000 1.9452 1.9586 410.8788 414.3437 0.5273 -1.0000 -1.0000 1852924 1587284413.90 151.6054 60.0001 32.0000 1.9464 1.9598 410.7361 414.1989 0.5271 -1.0000 -1.0000 1852987 1587284414.00 151.4475 60.0001 32.0000 1.9460 1.9595 410.5961 414.0573 0.5272 -1.0000 -1.0000 1853049 1587284414.10 151.4475 60.0001 32.0000 1.9460 1.9595 410.8159 414.2774 0.5269 -1.0000 -1.0000 1853409 1587284414.20 151.4475 60.0001 32.0000 1.9459 1.9594 410.9310 414.3951 0.5271 -1.0000 -1.0000 1853471 1587284414.30 151.4475 60.0001 32.0000 1.9455 1.9590 410.7041 414.1663 0.5273 -1.0000 -1.0000 1853534 1587284414.40 151.4475 60.0001 32.0000 1.9457 1.9591 410.7253 414.1888 0.5273 -1.0000 -1.0000 1853596 1587284414.50 151.4426 60.0001 32.0000 1.9453 1.9588 410.7816 414.2415 0.5268 -1.0000 -1.0000 1853659 1587284414.60 151.4078 60.0001 32.0000 1.9456 1.9590 410.7976 414.2606 0.5272 -1.0000 -1.0000 1853737 1587284414.70 151.4078 60.0001 32.0000 1.9461 1.9596 410.7988 414.2604 0.5268 -1.0000 -1.0000 1853799 1587284414.80 151.4078 60.0001 32.0000 1.9460 1.9594 410.6759 414.1378 0.5271 -1.0000 -1.0000 1853862 1587284414.90 151.4078 60.0001 32.0000 1.9458 1.9592 410.7251 414.1872 0.5271 -1.0000 -1.0000 1853924 1587284415.00 151.4078 60.0001 32.0000 1.9461 1.9595 410.8553 414.3186 0.5271 -1.0000 -1.0000 1854003 1587284415.10 151.5294 59.9994 32.0000 1.9456 1.9590 410.9204 414.3843 0.5270 -1.0000 -1.0000 1854893 1587284415.20 151.5294 59.9994 32.0000 1.9458 1.9593 410.8068 414.2667 0.5266 -1.0000 -1.0000 1854971 1587284415.30 151.5294 59.9994 32.0000 1.9468 1.9603 410.6291 414.0908 0.5273 -1.0000 -1.0000 1855033 1587284415.40 151.5294 59.9994 32.0000 1.9462 1.9597 410.8569 414.3201 0.5271 -1.0000 -1.0000 1855096 1587284415.50 151.5294 59.9994 32.0000 1.9458 1.9592 410.9573 414.4236 0.5274 -1.0000 -1.0000 1855174 1587284415.60 151.5464 59.9994 32.0000 1.9475 1.9610 410.6903 414.1542 0.5274 -1.0000 -1.0000 1855236 1587284415.70 151.5773 59.9994 32.0000 1.9467 1.9602 410.5905 414.0520 0.5272 -1.0000 -1.0000 1855299 1587284415.80 151.5773 59.9994 32.0000 1.9456 1.9590 410.7570 414.2201 0.5271 -1.0000 -1.0000 1855361 1587284415.90 151.5773 59.9994 32.0000 1.9450 1.9585 410.9084 414.3718 0.5272 -1.0000 -1.0000 1855424 1587284416.00 151.5773 59.9994 32.0000 1.9455 1.9589 410.8834 414.3485 0.5274 -1.0000 -1.0000 1855486 1587284416.10 151.5773 59.9994 32.0000 1.9475 1.9609 410.7670 414.2307 0.5272 -1.0000 -1.0000 1855564 1587284416.20 151.4929 59.9994 32.0000 1.9460 1.9594 410.8508 414.3143 0.5273 -1.0000 -1.0000 1855627 1587284416.30 151.4929 59.9994 32.0000 1.9455 1.9590 410.9248 414.3922 0.5276 -1.0000 -1.0000 1855689 1587284416.40 151.4929 59.9994 32.0000 1.9461 1.9596 410.8415 414.3056 0.5272 -1.0000 -1.0000 1855767 1587284416.50 151.4929 59.9994 32.0000 1.9457 1.9592 410.7056 414.1677 0.5272 -1.0000 -1.0000 1855830 1587284416.60 151.4929 59.9994 32.0000 1.9460 1.9595 410.8072 414.2700 0.5271 -1.0000 -1.0000 1855893 1587284416.70 151.5094 59.9994 32.0000 1.9456 1.9591 410.8982 414.3616 0.5272 -1.0000 -1.0000 1855955 1587284416.80 151.5107 59.9994 32.0000 1.9454 1.9589 410.8535 414.3188 0.5273 -1.0000 -1.0000 1856017 1587284416.90 151.5107 59.9994 32.0000 1.9464 1.9599 410.6835 414.1476 0.5275 -1.0000 -1.0000 1856080 1587284417.00 151.5557 59.9994 32.0000 1.9468 1.9602 410.6836 414.1466 0.5274 -1.0000 -1.0000 1856158 1587284417.10 151.5557 59.9994 32.0000 1.9447 1.9582 410.8645 414.3299 0.5273 -1.0000 -1.0000 1856220 1587284417.20 151.5557 59.9994 32.0000 1.9449 1.9583 410.9271 414.3894 0.5269 -1.0000 -1.0000 1856299 1587284417.30 151.5557 59.9994 32.0000 1.9460 1.9595 410.7117 414.1745 0.5272 -1.0000 -1.0000 1856361 1587284417.40 151.5557 59.9994 32.0000 1.9463 1.9598 410.6957 414.1582 0.5273 -1.0000 -1.0000 1856424 1587284417.50 151.5557 59.9994 32.0000 1.9456 1.9591 410.8683 414.3327 0.5272 -1.0000 -1.0000 1856502 1587284417.60 151.5557 59.9994 32.0000 1.9450 1.9584 410.9120 414.3764 0.5273 -1.0000 -1.0000 1856627 1587284417.70 151.5557 59.9994 32.0000 1.9464 1.9599 410.7096 414.1731 0.5273 -1.0000 -1.0000 1856689 1587284417.80 151.4810 59.9994 32.0000 1.9466 1.9600 410.6996 414.1621 0.5272 -1.0000 -1.0000 1856752 1587284417.90 151.4515 59.9994 32.0000 1.9458 1.9593 410.8726 414.3356 0.5271 -1.0000 -1.0000 1856814 1587284418.00 151.4515 59.9994 32.0000 1.9463 1.9598 410.8668 414.3314 0.5274 -1.0000 -1.0000 1856877 1587284418.10 151.4515 59.9994 32.0000 1.9473 1.9608 410.6727 414.1372 0.5275 -1.0000 -1.0000 1856955 1587284418.20 151.4515 59.9994 32.0000 1.9465 1.9599 410.7339 414.1985 0.5274 -1.0000 -1.0000 1857126 1587284418.30 151.4515 59.9994 32.0000 1.9461 1.9596 410.9178 414.3828 0.5274 -1.0000 -1.0000 1857189 1587284418.40 151.5115 59.9994 32.0000 1.9459 1.9593 410.8616 414.3264 0.5272 -1.0000 -1.0000 1857267 1587284418.50 151.5130 59.9994 32.0000 1.9469 1.9603 410.6392 414.1011 0.5273 -1.0000 -1.0000 1857330 1587284418.60 151.5130 59.9994 32.0000 1.9462 1.9597 410.6486 414.1092 0.5270 -1.0000 -1.0000 1857392 1587284418.70 151.5130 59.9994 32.0000 1.9462 1.9596 410.9064 414.3710 0.5273 -1.0000 -1.0000 1858142 1587284418.80 151.5130 59.9994 32.0000 1.9458 1.9592 410.8524 414.3179 0.5274 -1.0000 -1.0000 1858205 1587284418.90 151.5185 59.9994 32.0000 1.9466 1.9601 410.7163 414.1787 0.5270 -1.0000 -1.0000 1858267 1587284419.00 151.5302 59.9994 32.0000 1.9461 1.9596 410.7317 414.1966 0.5275 -1.0000 -1.0000 1858345 1587284419.10 151.5302 59.9994 32.0000 1.9460 1.9595 410.8793 414.3442 0.5273 -1.0000 -1.0000 1858408 1587284419.20 151.5302 59.9994 32.0000 1.9454 1.9589 410.8256 414.2901 0.5273 -1.0000 -1.0000 1858470 1587284419.30 151.5302 59.9994 32.0000 1.9468 1.9603 410.6695 414.1341 0.5275 -1.0000 -1.0000 1858548 1587284419.40 151.5302 59.9994 32.0000 1.9459 1.9594 410.6910 414.1544 0.5274 -1.0000 -1.0000 1858595 1587284419.50 151.5302 59.9994 32.0000 1.9464 1.9599 410.8787 414.3438 0.5273 -1.0000 -1.0000 1858673 1587284419.60 151.5670 59.9994 32.0000 1.9458 1.9593 410.9370 414.4053 0.5277 -1.0000 -1.0000 1858751 1587284419.70 151.5735 59.9994 32.0000 1.9459 1.9593 410.7474 414.2117 0.5275 -1.0000 -1.0000 1858814 1587284419.80 151.5735 59.9994 32.0000 1.9462 1.9597 410.6769 414.1413 0.5274 -1.0000 -1.0000 1858876 1587284419.90 151.5735 59.9994 32.0000 1.9469 1.9604 410.7339 414.1978 0.5273 -1.0000 -1.0000 1858939 1587284420.00 151.4323 59.9998 32.0000 1.9460 1.9594 410.8136 414.2778 0.5273 -1.0000 -1.0000 1859001 1587284420.10 151.4252 59.9998 32.0000 1.9451 1.9586 410.7516 414.2163 0.5275 -1.0000 -1.0000 1859079 1587284420.20 151.4252 59.9998 32.0000 1.9464 1.9599 410.5888 414.0520 0.5274 -1.0000 -1.0000 1859360 1587284420.30 151.4252 59.9998 32.0000 1.9461 1.9596 410.7129 414.1762 0.5272 -1.0000 -1.0000 1859423 1587284420.40 151.4252 59.9998 32.0000 1.9464 1.9599 410.8897 414.3536 0.5273 -1.0000 -1.0000 1859501 1587284420.50 151.4252 59.9998 32.0000 1.9457 1.9592 410.9232 414.3902 0.5276 -1.0000 -1.0000 1859563 1587284420.60 151.4252 59.9998 32.0000 1.9456 1.9591 410.8735 414.3409 0.5276 -1.0000 -1.0000 1859626 1587284420.70 151.4252 59.9998 32.0000 1.9470 1.9604 410.7408 414.2048 0.5273 -1.0000 -1.0000 1900126 1587284420.80 151.4252 59.9998 32.0000 1.9463 1.9598 410.6913 414.1548 0.5274 -1.0000 -1.0000 1900189 1587284420.90 151.4252 59.9998 32.0000 1.9455 1.9590 410.9028 414.3677 0.5270 -1.0000 -1.0000 1900251 1587284421.00 151.4252 59.9998 32.0000 1.9460 1.9594 410.9564 414.4202 0.5273 -1.0000 -1.0000 1900313 1587284421.10 151.4252 59.9998 32.0000 1.9455 1.9590 410.8061 414.2712 0.5274 -1.0000 -1.0000 1900376 1587284421.20 151.5208 59.9998 32.0000 1.9465 1.9599 410.6886 414.1512 0.5273 -1.0000 -1.0000 1900673 1587284421.30 151.5598 59.9998 32.0000 1.9455 1.9590 410.9467 414.4133 0.5274 -1.0000 -1.0000 1900735 1587284421.40 151.5598 59.9998 32.0000 1.9460 1.9595 410.8207 414.2847 0.5272 -1.0000 -1.0000 1900797 1587284421.50 151.5598 59.9998 32.0000 1.9463 1.9598 410.7404 414.2033 0.5272 -1.0000 -1.0000 1900860 1587284421.60 151.5598 59.9998 32.0000 1.9451 1.9586 410.7636 414.2283 0.5274 -1.0000 -1.0000 1900922 1587284421.70 151.5598 59.9998 32.0000 1.9457 1.9591 410.9159 414.3816 0.5274 -1.0000 -1.0000 1901110 1587284421.80 151.5980 59.9998 32.0000 1.9446 1.9581 410.8347 414.2995 0.5273 -1.0000 -1.0000 1901172 1587284421.90 151.5980 59.9998 32.0000 1.9466 1.9601 410.6872 414.1504 0.5274 -1.0000 -1.0000 1901235 1587284422.00 151.5980 59.9998 32.0000 1.9468 1.9603 410.6100 414.0737 0.5275 -1.0000 -1.0000 1901297 1587284422.10 151.5980 59.9998 32.0000 1.9457 1.9591 410.8425 414.3076 0.5274 -1.0000 -1.0000 1901376 1587284422.20 151.5980 59.9998 32.0000 1.9457 1.9592 410.7597 414.2231 0.5273 -1.0000 -1.0000 1901438 1587284422.30 151.5083 59.9998 32.0000 1.9455 1.9590 410.7161 414.1799 0.5273 -1.0000 -1.0000 1901672 1587284422.40 151.5083 59.9998 32.0000 1.9457 1.9591 410.5978 414.0593 0.5272 -1.0000 -1.0000 1901735 1587284422.50 151.5083 59.9998 32.0000 1.9464 1.9598 410.7175 414.1823 0.5276 -1.0000 -1.0000 1901797 1587284422.60 151.5083 59.9998 32.0000 1.9453 1.9587 410.9410 414.4075 0.5273 -1.0000 -1.0000 1901860 1587284422.70 151.5083 59.9998 32.0000 1.9454 1.9589 410.9331 414.3997 0.5276 -1.0000 -1.0000 1901938 1587284422.80 151.5220 59.9998 32.0000 1.9464 1.9598 410.7590 414.2257 0.5276 -1.0000 -1.0000 1902001 1587284422.90 151.5560 59.9998 32.0000 1.9460 1.9594 410.7518 414.2152 0.5273 -1.0000 -1.0000 1902063 1587284423.00 151.5560 59.9998 32.0000 1.9459 1.9593 410.9234 414.3890 0.5274 -1.0000 -1.0000 1902141 1587284423.10 151.5560 59.9998 32.0000 1.9465 1.9600 410.9058 414.3724 0.5275 -1.0000 -1.0000 1902204 1587284423.20 151.5560 59.9998 32.0000 1.9465 1.9599 410.7880 414.2523 0.5274 -1.0000 -1.0000 1902266 1587284423.30 151.5560 59.9998 32.0000 1.9464 1.9598 410.7210 414.1840 0.5272 -1.0000 -1.0000 1902875 1587284423.40 151.6916 59.9998 32.0000 1.9468 1.9602 410.9592 414.4273 0.5277 -1.0000 -1.0000 1902938 1587284423.50 151.6916 59.9998 32.0000 1.9475 1.9610 410.8147 414.2803 0.5275 -1.0000 -1.0000 1903110 1587284423.60 151.6916 59.9998 32.0000 1.9469 1.9604 410.7828 414.2501 0.5279 -1.0000 -1.0000 1903172 1587284423.70 151.6916 59.9998 32.0000 1.9459 1.9594 410.8728 414.3400 0.5276 -1.0000 -1.0000 1903234 1587284423.80 151.6916 59.9998 32.0000 1.9453 1.9588 410.9476 414.4152 0.5277 -1.0000 -1.0000 1903297 1587284423.90 151.5174 59.9998 32.0000 1.9461 1.9596 410.9318 414.3990 0.5274 -1.0000 -1.0000 1903359 1587284424.00 151.5174 59.9998 32.0000 1.9463 1.9597 410.6691 414.1332 0.5275 -1.0000 -1.0000 1903422 1587284424.10 151.5174 59.9998 32.0000 1.9452 1.9587 410.7912 414.2546 0.5272 -1.0000 -1.0000 1903500 1587284424.20 151.5174 59.9998 32.0000 1.9449 1.9583 410.9225 414.3866 0.5272 -1.0000 -1.0000 1903563 1587284424.30 151.5174 59.9998 32.0000 1.9463 1.9597 410.8774 414.3446 0.5278 -1.0000 -1.0000 1903625 1587284424.40 151.5174 59.9998 32.0000 1.9470 1.9605 410.6603 414.1222 0.5272 -1.0000 -1.0000 1903703 1587284424.50 151.4639 59.9994 32.0000 1.9473 1.9608 410.8171 414.2818 0.5274 -1.0000 -1.0000 1903766 1587284424.60 151.4510 59.9993 32.0000 1.9453 1.9588 410.9739 414.4398 0.5273 -1.0000 -1.0000 1903828 1587284424.70 151.4510 59.9993 32.0000 1.9464 1.9599 410.8497 414.3140 0.5274 -1.0000 -1.0000 1903906 1587284424.80 151.4510 59.9993 32.0000 1.9466 1.9600 410.6792 414.1457 0.5277 -1.0000 -1.0000 1903969 1587284424.90 151.4510 59.9993 32.0000 1.9459 1.9594 410.8682 414.3330 0.5273 -1.0000 -1.0000 1904031 1587284425.00 151.4510 59.9993 32.0000 1.9463 1.9598 410.9338 414.3977 0.5271 -1.0000 -1.0000 1904094 1587284425.10 151.4510 59.9993 32.0000 1.9463 1.9598 410.8754 414.3414 0.5275 -1.0000 -1.0000 1904156 1587284425.20 151.4510 59.9993 32.0000 1.9466 1.9601 410.6552 414.1187 0.5273 -1.0000 -1.0000 1904234 1587284425.30 151.4510 59.9993 32.0000 1.9468 1.9603 410.8226 414.2866 0.5273 -1.0000 -1.0000 1904297 1587284425.40 151.4510 59.9993 32.0000 1.9460 1.9594 410.9409 414.4064 0.5273 -1.0000 -1.0000 1904359 1587284425.50 151.4510 59.9993 32.0000 1.9457 1.9591 410.8469 414.3113 0.5273 -1.0000 -1.0000 1904422 1587284425.60 151.4522 59.9993 32.0000 1.9464 1.9598 410.7441 414.2088 0.5275 -1.0000 -1.0000 1904484 1587284425.70 151.5145 59.9993 32.0000 1.9463 1.9597 410.8018 414.2644 0.5270 -1.0000 -1.0000 1904563 1587284425.80 151.5145 59.9993 32.0000 1.9457 1.9591 410.9503 414.4136 0.5272 -1.0000 -1.0000 1904640 1587284425.90 151.5145 59.9993 32.0000 1.9461 1.9596 410.8442 414.3085 0.5272 -1.0000 -1.0000 1904766 1587284426.00 151.5145 59.9993 32.0000 1.9468 1.9603 410.6421 414.1058 0.5274 -1.0000 -1.0000 1904828 1587284426.10 151.5145 59.9993 32.0000 1.9461 1.9596 410.9128 414.3764 0.5271 -1.0000 -1.0000 1904906 1587284426.20 151.4804 59.9993 32.0000 1.9460 1.9594 410.8657 414.3295 0.5272 -1.0000 -1.0000 1904968 1587284426.30 151.4719 59.9993 32.0000 1.9456 1.9591 410.9850 414.4532 0.5277 -1.0000 -1.0000 1905031 1587284426.40 151.4719 59.9993 32.0000 1.9474 1.9609 410.7942 414.2595 0.5273 -1.0000 -1.0000 1905531 1587284426.50 151.4719 59.9993 32.0000 1.9465 1.9600 410.7018 414.1641 0.5274 -1.0000 -1.0000 1905593 1587284426.60 151.4719 59.9993 32.0000 1.9460 1.9595 410.8980 414.3644 0.5275 -1.0000 -1.0000 1905656 1587284426.70 151.4719 59.9993 32.0000 1.9459 1.9593 410.8149 414.2805 0.5274 -1.0000 -1.0000 1905734 1587284426.80 151.4716 59.9993 32.0000 1.9466 1.9600 410.6779 414.1406 0.5273 -1.0000 -1.0000 1905796 1587284426.90 151.4716 59.9993 32.0000 1.9461 1.9596 410.7456 414.2104 0.5275 -1.0000 -1.0000 1906015 1587284427.00 151.4716 59.9993 32.0000 1.9455 1.9590 410.8523 414.3172 0.5273 -1.0000 -1.0000 1906078 1587284427.10 151.4716 59.9993 32.0000 1.9454 1.9589 410.9307 414.3963 0.5273 -1.0000 -1.0000 1906140 1587284427.20 151.4716 59.9993 32.0000 1.9471 1.9605 410.7045 414.1676 0.5273 -1.0000 -1.0000 1906218 1587284427.30 151.4716 59.9993 32.0000 1.9460 1.9595 410.7456 414.2099 0.5274 -1.0000 -1.0000 1906281 1587284427.40 151.4716 59.9993 32.0000 1.9456 1.9590 410.8459 414.3103 0.5272 -1.0000 -1.0000 1906531 1587284427.50 151.4716 59.9993 32.0000 1.9453 1.9588 410.9704 414.4358 0.5274 -1.0000 -1.0000 1906609 1587284427.60 151.4716 59.9993 32.0000 1.9455 1.9589 410.8528 414.3164 0.5271 -1.0000 -1.0000 1906671 1587284427.70 151.4716 59.9993 32.0000 1.9473 1.9607 410.8329 414.2971 0.5274 -1.0000 -1.0000 1906734 1587284427.80 151.4531 59.9993 32.0000 1.9472 1.9607 410.7127 414.1772 0.5274 -1.0000 -1.0000 1906796 1587284427.90 151.4505 59.9993 32.0000 1.9459 1.9593 410.8469 414.3121 0.5275 -1.0000 -1.0000 1907030 1587284428.00 151.4505 59.9993 32.0000 1.9469 1.9603 410.7849 414.2508 0.5275 -1.0000 -1.0000 1907093 1587284428.10 151.4505 59.9993 32.0000 1.9476 1.9610 410.6558 414.1201 0.5276 -1.0000 -1.0000 1907171 1587284428.20 151.4505 59.9993 32.0000 1.9461 1.9596 410.7824 414.2481 0.5275 -1.0000 -1.0000 1907233 1587284428.30 151.4505 59.9993 32.0000 1.9464 1.9598 410.8983 414.3627 0.5273 -1.0000 -1.0000 1907296 1587284428.40 151.5855 59.9993 32.0000 1.9468 1.9602 410.6278 414.0936 0.5276 -1.0000 -1.0000 1907374 1587284428.50 151.5855 59.9993 32.0000 1.9473 1.9608 410.6768 414.1400 0.5274 -1.0000 -1.0000 1907437 1587284428.60 151.5855 59.9993 32.0000 1.9457 1.9591 410.8316 414.2965 0.5274 -1.0000 -1.0000 1907499 1587284428.70 151.5855 59.9993 32.0000 1.9443 1.9578 410.8907 414.3564 0.5275 -1.0000 -1.0000 1907577 1587284428.80 151.5855 59.9993 32.0000 1.9460 1.9595 410.6913 414.1572 0.5277 -1.0000 -1.0000 1907640 1587284428.90 151.4253 59.9993 32.0000 1.9465 1.9600 410.6313 414.0950 0.5274 -1.0000 -1.0000 1907702 1587284429.00 151.4253 59.9993 32.0000 1.9464 1.9598 410.7558 414.2191 0.5274 -1.0000 -1.0000 1908140 1587284429.10 151.4253 59.9993 32.0000 1.9450 1.9585 410.8493 414.3159 0.5275 -1.0000 -1.0000 1908202 1587284429.20 151.4253 59.9993 32.0000 1.9461 1.9595 410.6716 414.1344 0.5272 -1.0000 -1.0000 1908280 1587284429.30 151.4253 59.9993 32.0000 1.9466 1.9600 410.6284 414.0920 0.5274 -1.0000 -1.0000 1908343 1587284429.40 151.4497 59.9993 32.0000 1.9460 1.9595 410.8120 414.2760 0.5273 -1.0000 -1.0000 1908405 1587284429.50 151.5261 59.9993 32.0000 1.9459 1.9594 410.8344 414.3004 0.5277 -1.0000 -1.0000 1908639 1587284429.60 151.5261 59.9993 32.0000 1.9468 1.9603 410.6991 414.1633 0.5274 -1.0000 -1.0000 1908702 1587284429.70 151.5261 59.9993 32.0000 1.9460 1.9595 410.7285 414.1944 0.5273 -1.0000 -1.0000 1908765 1587284429.80 151.5261 59.9993 32.0000 1.9456 1.9590 410.8037 414.2661 0.5274 -1.0000 -1.0000 1908843 1587284429.90 151.5261 59.9993 32.0000 1.9459 1.9593 410.7668 414.2315 0.5273 -1.0000 -1.0000 1908905 1587284430.00 151.4404 59.9996 32.0000 1.9465 1.9600 410.6291 414.0928 0.5274 -1.0000 -1.0000 1909249 1587284430.10 151.4404 59.9996 32.0000 1.9467 1.9602 410.7756 414.2388 0.5271 -1.0000 -1.0000 1909327 1587284430.20 151.4404 59.9996 32.0000 1.9457 1.9592 410.8118 414.2779 0.5278 -1.0000 -1.0000 1909389 1587284430.30 151.4404 59.9996 32.0000 1.9463 1.9598 410.7465 414.2129 0.5277 -1.0000 -1.0000 1909452 1587284430.40 151.4404 59.9996 32.0000 1.9472 1.9607 410.6736 414.1397 0.5277 -1.0000 -1.0000 1909530 1587284430.50 151.4404 59.9996 32.0000 1.9462 1.9597 410.7614 414.2265 0.5274 -1.0000 -1.0000 1909592 1587284430.60 151.4520 59.9996 32.0000 1.9460 1.9595 410.9876 414.4552 0.5277 -1.0000 -1.0000 1909655 1587284430.70 151.5157 59.9996 32.0000 1.9464 1.9598 410.7919 414.2582 0.5276 -1.0000 -1.0000 1909733 1587284430.80 151.5157 59.9996 32.0000 1.9465 1.9600 410.6809 414.1449 0.5274 -1.0000 -1.0000 1909795 1587284430.90 151.5157 59.9996 32.0000 1.9459 1.9594 410.7491 414.2145 0.5276 -1.0000 -1.0000 1909858 1587284431.00 151.5157 59.9996 32.0000 1.9452 1.9587 410.8194 414.2849 0.5275 -1.0000 -1.0000 1910045 1587284431.10 151.5157 59.9996 32.0000 1.9464 1.9599 410.8699 414.3364 0.5275 -1.0000 -1.0000 1910108 1587284431.20 151.5497 59.9996 32.0000 1.9463 1.9598 410.7087 414.1721 0.5273 -1.0000 -1.0000 1910170 1587284431.30 151.5497 59.9996 32.0000 1.9463 1.9598 410.7972 414.2624 0.5275 -1.0000 -1.0000 1910233 1587284431.40 151.5497 59.9996 32.0000 1.9449 1.9584 410.7424 414.2060 0.5274 -1.0000 -1.0000 1910295 1587284431.50 151.5497 59.9996 32.0000 1.9461 1.9595 410.7239 414.1894 0.5275 -1.0000 -1.0000 1910374 1587284431.60 151.5497 59.9996 32.0000 1.9463 1.9598 410.7448 414.2084 0.5273 -1.0000 -1.0000 1910655 1587284431.70 151.5122 59.9996 32.0000 1.9451 1.9586 410.8844 414.3500 0.5274 -1.0000 -1.0000 1910717 1587284431.80 151.5122 59.9996 32.0000 1.9456 1.9591 410.8429 414.3086 0.5276 -1.0000 -1.0000 1910780 1587284431.90 151.5122 59.9996 32.0000 1.9466 1.9601 410.7104 414.1765 0.5276 -1.0000 -1.0000 1910858 1587284432.00 151.5122 59.9996 32.0000 1.9466 1.9600 410.7297 414.1939 0.5274 -1.0000 -1.0000 1910920 1587284432.10 151.5122 59.9996 32.0000 1.9455 1.9589 410.8862 414.3510 0.5274 -1.0000 -1.0000 1911155 1587284432.20 151.5078 59.9996 32.0000 1.9448 1.9583 410.8938 414.3607 0.5277 -1.0000 -1.0000 1911217 1587284432.30 151.4713 59.9996 32.0000 1.9463 1.9598 410.7677 414.2337 0.5276 -1.0000 -1.0000 1911279 1587284432.40 151.4713 59.9996 32.0000 1.9464 1.9599 410.6707 414.1360 0.5275 -1.0000 -1.0000 1911358 1587284432.50 151.4713 59.9996 32.0000 1.9460 1.9595 410.7285 414.1915 0.5272 -1.0000 -1.0000 1911420 1587284432.60 151.4713 59.9996 32.0000 1.9459 1.9594 410.7997 414.2637 0.5273 -1.0000 -1.0000 1911654 1587284432.70 151.4713 59.9996 32.0000 1.9462 1.9596 410.7456 414.2087 0.5273 -1.0000 -1.0000 1911717 1587284432.80 151.4713 59.9996 32.0000 1.9462 1.9596 410.6173 414.0804 0.5274 -1.0000 -1.0000 1911779 1587284432.90 151.3648 59.9996 32.0000 1.9458 1.9592 410.8332 414.2969 0.5271 -1.0000 -1.0000 1911842 1587284433.00 151.3564 59.9996 32.0000 1.9451 1.9586 410.9532 414.4193 0.5274 -1.0000 -1.0000 1911920 1587284433.10 151.3564 59.9996 32.0000 1.9453 1.9588 410.7517 414.2164 0.5275 -1.0000 -1.0000 1912717 1587284433.20 151.3564 59.9996 32.0000 1.9461 1.9595 410.6878 414.1533 0.5277 -1.0000 -1.0000 1912779 1587284433.30 151.3564 59.9996 32.0000 1.9458 1.9593 410.6032 414.0638 0.5270 -1.0000 -1.0000 1912842 1587284433.40 151.3564 59.9996 32.0000 1.9453 1.9587 410.8171 414.2797 0.5271 -1.0000 -1.0000 1912935 1587284433.50 151.4826 59.9996 32.0000 1.9450 1.9585 410.8470 414.3120 0.5274 -1.0000 -1.0000 1912998 1587284433.60 151.4826 59.9996 32.0000 1.9461 1.9596 410.7871 414.2488 0.5270 -1.0000 -1.0000 1913060 1587284433.70 151.4826 59.9996 32.0000 1.9462 1.9597 410.6714 414.1336 0.5270 -1.0000 -1.0000 1913138 1587284433.80 151.4826 59.9996 32.0000 1.9452 1.9586 410.9041 414.3680 0.5274 -1.0000 -1.0000 1913216 1587284433.90 151.4826 59.9996 32.0000 1.9457 1.9591 410.8253 414.2898 0.5272 -1.0000 -1.0000 1913279 1587284434.00 151.3504 59.9996 32.0000 1.9460 1.9594 410.6225 414.0856 0.5273 -1.0000 -1.0000 1913341 1587284434.10 151.3504 59.9996 32.0000 1.9454 1.9589 410.6659 414.1269 0.5270 -1.0000 -1.0000 1913420 1587284434.20 151.3504 59.9996 32.0000 1.9448 1.9583 410.8767 414.3405 0.5273 -1.0000 -1.0000 1913482 1587284434.30 151.3504 59.9996 32.0000 1.9457 1.9592 410.9163 414.3821 0.5274 -1.0000 -1.0000 1913545 1587284434.40 151.3504 59.9996 32.0000 1.9469 1.9604 410.7690 414.2344 0.5275 -1.0000 -1.0000 1913623 1587284434.50 151.4470 59.9994 32.0000 1.9462 1.9596 410.7392 414.2021 0.5271 -1.0000 -1.0000 1913685 1587284434.60 151.5256 59.9993 32.0000 1.9460 1.9595 410.8961 414.3607 0.5273 -1.0000 -1.0000 1913748 1587284434.70 151.5256 59.9993 32.0000 1.9456 1.9591 411.0013 414.4665 0.5273 -1.0000 -1.0000 1913810 1587284434.80 151.5256 59.9993 32.0000 1.9459 1.9594 410.8616 414.3274 0.5275 -1.0000 -1.0000 1913873 1587284434.90 151.5256 59.9993 32.0000 1.9462 1.9597 410.7303 414.1936 0.5272 -1.0000 -1.0000 1913935 1587284435.00 151.5256 59.9993 32.0000 1.9455 1.9589 410.8138 414.2747 0.5270 -1.0000 -1.0000 1914013 1587284435.10 151.5256 59.9993 32.0000 1.9451 1.9586 410.8252 414.2901 0.5273 -1.0000 -1.0000 1914295 1587284435.20 151.5521 59.9993 32.0000 1.9469 1.9604 410.7046 414.1676 0.5273 -1.0000 -1.0000 1914357 1587284435.30 151.5521 59.9993 32.0000 1.9464 1.9599 410.6625 414.1227 0.5269 -1.0000 -1.0000 1914419 1587284435.40 151.5521 59.9993 32.0000 1.9453 1.9588 410.8839 414.3475 0.5272 -1.0000 -1.0000 1914482 1587284435.50 151.5521 59.9993 32.0000 1.9453 1.9587 410.9305 414.3944 0.5270 -1.0000 -1.0000 1914560 1587284435.60 151.5521 59.9993 32.0000 1.9462 1.9597 410.7456 414.2079 0.5271 -1.0000 -1.0000 1914622 1587284435.70 151.5339 59.9993 32.0000 1.9462 1.9597 410.7236 414.1858 0.5272 -1.0000 -1.0000 1914763 1587284435.80 151.5272 59.9993 32.0000 1.9459 1.9593 410.8125 414.2765 0.5272 -1.0000 -1.0000 1914825 1587284435.90 151.5272 59.9993 32.0000 1.9457 1.9592 410.8456 414.3091 0.5271 -1.0000 -1.0000 1914888 1587284436.00 151.5272 59.9993 32.0000 1.9462 1.9596 410.8505 414.3123 0.5269 -1.0000 -1.0000 1914950 1587284436.10 151.5272 59.9993 32.0000 1.9458 1.9592 410.7712 414.2335 0.5270 -1.0000 -1.0000 1915029 1587284436.20 151.5272 59.9993 32.0000 1.9459 1.9593 410.9160 414.3789 0.5270 -1.0000 -1.0000 1915091 1587284436.30 151.6077 59.9993 32.0000 1.9461 1.9595 410.8781 414.3385 0.5268 -1.0000 -1.0000 1915169 1587284436.40 151.6077 59.9993 32.0000 1.9455 1.9589 410.6945 414.1569 0.5272 -1.0000 -1.0000 1915247 1587284436.50 151.6077 59.9993 32.0000 1.9462 1.9597 410.7453 414.2080 0.5271 -1.0000 -1.0000 1915310 1587284436.60 151.6077 59.9993 32.0000 1.9461 1.9596 410.8737 414.3382 0.5273 -1.0000 -1.0000 1915372 1587284436.70 151.6077 59.9993 32.0000 1.9452 1.9587 410.9077 414.3728 0.5271 -1.0000 -1.0000 1915435 1587284436.80 151.5102 59.9993 32.0000 1.9452 1.9586 410.7545 414.2153 0.5269 -1.0000 -1.0000 1915497 1587284436.90 151.5102 59.9993 32.0000 1.9460 1.9594 410.6905 414.1513 0.5269 -1.0000 -1.0000 1915560 1587284437.00 151.5102 59.9993 32.0000 1.9454 1.9589 410.8533 414.3166 0.5272 -1.0000 -1.0000 1915638 1587284437.10 151.5102 59.9993 32.0000 1.9450 1.9585 410.8845 414.3486 0.5272 -1.0000 -1.0000 1915700 1587284437.20 151.5102 59.9993 32.0000 1.9457 1.9592 410.7609 414.2227 0.5269 -1.0000 -1.0000 1916388 1587284437.30 151.4966 59.9993 32.0000 1.9462 1.9596 410.7107 414.1705 0.5268 -1.0000 -1.0000 1916450 1587284437.40 151.4843 59.9993 32.0000 1.9457 1.9592 410.8881 414.3514 0.5271 -1.0000 -1.0000 1916513 1587284437.50 151.4843 59.9993 32.0000 1.9461 1.9595 410.8276 414.2903 0.5270 -1.0000 -1.0000 1916591 1587284437.60 151.4843 59.9993 32.0000 1.9469 1.9603 410.6801 414.1426 0.5272 -1.0000 -1.0000 1916653 1587284437.70 151.4843 59.9993 32.0000 1.9467 1.9602 410.6100 414.0679 0.5268 -1.0000 -1.0000 1916716 1587284437.80 151.4843 59.9993 32.0000 1.9457 1.9592 410.7418 414.2024 0.5267 -1.0000 -1.0000 1916794 1587284437.90 151.4843 59.9993 32.0000 1.9452 1.9587 410.8355 414.2983 0.5269 -1.0000 -1.0000 1916856 1587284438.00 151.4843 59.9993 32.0000 1.9461 1.9596 410.7939 414.2545 0.5270 -1.0000 -1.0000 1916919 1587284438.10 151.4843 59.9993 32.0000 1.9466 1.9601 410.6303 414.0904 0.5267 -1.0000 -1.0000 1916997 1587284438.20 151.4843 59.9993 32.0000 1.9456 1.9590 410.7046 414.1638 0.5267 -1.0000 -1.0000 1917262 1587284438.30 151.4843 59.9993 32.0000 1.9451 1.9585 410.8095 414.2722 0.5272 -1.0000 -1.0000 1917325 1587284438.40 151.5439 59.9993 32.0000 1.9466 1.9601 410.6897 414.1519 0.5269 -1.0000 -1.0000 1917419 1587284438.50 151.5553 59.9993 32.0000 1.9467 1.9602 410.7031 414.1628 0.5268 -1.0000 -1.0000 1917481 1587284438.60 151.5553 59.9993 32.0000 1.9458 1.9592 410.9733 414.4371 0.5270 -1.0000 -1.0000 1917544 1587284438.70 151.5553 59.9993 32.0000 1.9461 1.9596 410.8369 414.2985 0.5269 -1.0000 -1.0000 1917606 1587284438.80 151.5311 59.9993 32.0000 1.9470 1.9604 410.6297 414.0909 0.5271 -1.0000 -1.0000 1917669 1587284438.90 151.5282 59.9993 32.0000 1.9464 1.9599 410.6663 414.1268 0.5268 -1.0000 -1.0000 1917731 1587284439.00 151.5086 59.9993 32.0000 1.9457 1.9591 410.7703 414.2289 0.5265 -1.0000 -1.0000 1917809 1587284439.10 151.5086 59.9993 32.0000 1.9457 1.9591 410.7795 414.2393 0.5268 -1.0000 -1.0000 1917872 1587284439.20 151.5086 59.9993 32.0000 1.9458 1.9593 410.5978 414.0563 0.5267 -1.0000 -1.0000 1917934 1587284439.30 151.5086 59.9993 32.0000 1.9463 1.9598 410.6764 414.1352 0.5266 -1.0000 -1.0000 1918168 1587284439.40 151.5086 59.9993 32.0000 1.9463 1.9597 410.7416 414.2011 0.5267 -1.0000 -1.0000 1918231 1587284439.50 151.4710 59.9993 32.0000 1.9458 1.9592 410.7523 414.2132 0.5269 -1.0000 -1.0000 1918309 1587284439.60 151.4710 59.9993 32.0000 1.9464 1.9599 410.6430 414.1013 0.5266 -1.0000 -1.0000 1918372 1587284439.70 151.4710 59.9993 32.0000 1.9464 1.9598 410.5601 414.0181 0.5267 -1.0000 -1.0000 1918434 1587284439.80 151.4710 59.9993 32.0000 1.9461 1.9595 410.8305 414.2904 0.5266 -1.0000 -1.0000 1918668 1587284439.90 151.4710 59.9993 32.0000 1.9459 1.9593 410.8286 414.2889 0.5267 -1.0000 -1.0000 1918731 1587284440.00 151.5377 59.9994 32.0000 1.9468 1.9603 410.7450 414.2041 0.5266 -1.0000 -1.0000 1918793 1587284440.10 151.5588 59.9994 32.0000 1.9467 1.9602 410.5588 414.0160 0.5265 -1.0000 -1.0000 1918871 1587284440.20 151.5588 59.9994 32.0000 1.9458 1.9593 410.7382 414.1969 0.5265 -1.0000 -1.0000 1918934 1587284440.30 151.5588 59.9994 32.0000 1.9455 1.9589 410.8713 414.3308 0.5266 -1.0000 -1.0000 1919278 1587284440.40 151.5588 59.9994 32.0000 1.9451 1.9585 410.7700 414.2295 0.5266 -1.0000 -1.0000 1919340 1587284440.50 151.5588 59.9994 32.0000 1.9456 1.9591 410.6763 414.1362 0.5267 -1.0000 -1.0000 1919403 1587284440.60 151.5588 59.9994 32.0000 1.9460 1.9595 410.6599 414.1172 0.5265 -1.0000 -1.0000 1919465 1587284440.70 151.5588 59.9994 32.0000 1.9445 1.9579 410.8322 414.2915 0.5264 -1.0000 -1.0000 1919543 1587284440.80 151.5588 59.9994 32.0000 1.9460 1.9594 410.8027 414.2626 0.5267 -1.0000 -1.0000 1919934 1587284440.90 151.5588 59.9994 32.0000 1.9465 1.9599 410.6618 414.1205 0.5269 -1.0000 -1.0000 1919996 1587284441.00 151.5588 59.9994 32.0000 1.9465 1.9600 410.7123 414.1736 0.5268 -1.0000 -1.0000 1920074 1587284441.10 151.5588 59.9994 32.0000 1.9450 1.9584 410.8316 414.2915 0.5266 -1.0000 -1.0000 1920137 1587284441.20 151.5775 59.9994 32.0000 1.9455 1.9589 410.8290 414.2885 0.5266 -1.0000 -1.0000 1920199 1587284441.30 151.5775 59.9994 32.0000 1.9465 1.9599 410.6281 414.0862 0.5266 -1.0000 -1.0000 1920434 1587284441.40 151.5775 59.9994 32.0000 1.9464 1.9598 410.6873 414.1466 0.5268 -1.0000 -1.0000 1920496 1587284441.50 151.5775 59.9994 32.0000 1.9457 1.9592 410.8227 414.2815 0.5266 -1.0000 -1.0000 1920574 1587284441.60 151.5775 59.9994 32.0000 1.9455 1.9590 410.8072 414.2690 0.5270 -1.0000 -1.0000 1920637 1587284441.70 151.4422 59.9994 32.0000 1.9466 1.9601 410.6294 414.0887 0.5267 -1.0000 -1.0000 1920699 1587284441.80 151.4422 59.9994 32.0000 1.9465 1.9599 410.8075 414.2673 0.5266 -1.0000 -1.0000 1920778 1587284441.90 151.4427 59.9994 32.0000 1.9457 1.9592 410.9328 414.3937 0.5267 -1.0000 -1.0000 1920902 1587284442.00 151.4561 59.9994 32.0000 1.9462 1.9596 410.8154 414.2765 0.5267 -1.0000 -1.0000 1920965 1587284442.10 151.4561 59.9994 32.0000 1.9465 1.9599 410.6830 414.1419 0.5267 -1.0000 -1.0000 1921043 1587284442.20 151.4607 59.9994 32.0000 1.9453 1.9588 410.8676 414.3302 0.5269 -1.0000 -1.0000 1921105 1587284442.30 151.4790 59.9994 32.0000 1.9457 1.9591 410.9666 414.4283 0.5267 -1.0000 -1.0000 1921168 1587284442.40 151.4790 59.9994 32.0000 1.9448 1.9582 410.8408 414.3009 0.5266 -1.0000 -1.0000 1921402 1587284442.50 151.4790 59.9994 32.0000 1.9457 1.9591 410.7082 414.1657 0.5265 -1.0000 -1.0000 1921465 1587284442.60 151.4790 59.9994 32.0000 1.9459 1.9594 410.5671 414.0254 0.5267 -1.0000 -1.0000 1921527 1587284442.70 151.4790 59.9994 32.0000 1.9453 1.9588 410.7647 414.2246 0.5267 -1.0000 -1.0000 1921590 1587284442.80 151.4737 59.9994 32.0000 1.9453 1.9587 410.8573 414.3179 0.5267 -1.0000 -1.0000 1921652 1587284442.90 151.4737 59.9994 32.0000 1.9450 1.9585 410.8000 414.2613 0.5269 -1.0000 -1.0000 1921902 1587284443.00 151.4737 59.9994 32.0000 1.9459 1.9593 410.7476 414.2090 0.5269 -1.0000 -1.0000 1921965 1587284443.10 151.4737 59.9994 32.0000 1.9454 1.9589 410.8423 414.3045 0.5269 -1.0000 -1.0000 1922027 1587284443.20 151.4737 59.9994 32.0000 1.9454 1.9588 410.8654 414.3244 0.5265 -1.0000 -1.0000 1922105 1587284443.30 151.4959 59.9994 32.0000 1.9471 1.9605 410.6568 414.1141 0.5263 -1.0000 -1.0000 1922168 1587284443.40 151.6332 59.9994 32.0000 1.9466 1.9600 410.6478 414.1054 0.5265 -1.0000 -1.0000 1922386 1587284443.50 151.6332 59.9994 32.0000 1.9464 1.9598 410.6933 414.1496 0.5264 -1.0000 -1.0000 1922465 1587284443.60 151.6332 59.9994 32.0000 1.9461 1.9596 410.8455 414.3055 0.5266 -1.0000 -1.0000 1922527 1587284443.70 151.6332 59.9994 32.0000 1.9468 1.9603 410.7882 414.2467 0.5264 -1.0000 -1.0000 1922590 1587284443.80 151.6332 59.9994 32.0000 1.9474 1.9609 410.6665 414.1223 0.5263 -1.0000 -1.0000 1922667 1587284443.90 151.5020 59.9994 32.0000 1.9460 1.9595 410.6265 414.0814 0.5260 -1.0000 -1.0000 1923417 1587284444.00 151.5020 59.9994 32.0000 1.9456 1.9590 410.6953 414.1526 0.5264 -1.0000 -1.0000 1923480 1587284444.10 151.5020 59.9994 32.0000 1.9453 1.9587 410.8358 414.2947 0.5264 -1.0000 -1.0000 1923573 1587284444.20 151.5020 59.9994 32.0000 1.9461 1.9595 410.6766 414.1324 0.5262 -1.0000 -1.0000 1923636 1587284444.30 151.5020 59.9994 32.0000 1.9465 1.9600 410.6277 414.0821 0.5261 -1.0000 -1.0000 1923698 1587284444.40 151.5020 59.9994 32.0000 1.9462 1.9597 410.8638 414.3235 0.5266 -1.0000 -1.0000 1923777 1587284444.50 151.5020 59.9994 32.0000 1.9457 1.9592 410.7606 414.2197 0.5264 -1.0000 -1.0000 1923839 1587284444.60 151.5020 59.9994 32.0000 1.9465 1.9599 410.6325 414.0913 0.5270 -1.0000 -1.0000 1923902 1587284444.70 151.5020 59.9994 32.0000 1.9460 1.9594 410.5396 413.9941 0.5261 -1.0000 -1.0000 1923964 1587284444.80 151.5020 59.9994 32.0000 1.9456 1.9590 410.7359 414.1925 0.5264 -1.0000 -1.0000 1924073 1587284444.90 151.5020 59.9994 32.0000 1.9467 1.9601 410.7991 414.2580 0.5264 -1.0000 -1.0000 1924136 1587284445.00 151.4096 59.9994 32.0000 1.9466 1.9600 410.6841 414.1416 0.5264 -1.0000 -1.0000 1924198 1587284445.10 151.4096 59.9994 32.0000 1.9463 1.9598 410.5790 414.0344 0.5263 -1.0000 -1.0000 1924261 1587284445.20 151.4096 59.9994 32.0000 1.9465 1.9599 410.7325 414.1890 0.5262 -1.0000 -1.0000 1924339 1587284445.30 151.4096 59.9994 32.0000 1.9465 1.9599 410.7051 414.1620 0.5264 -1.0000 -1.0000 1924402 1587284445.40 151.4096 59.9994 32.0000 1.9472 1.9606 410.6835 414.1405 0.5264 -1.0000 -1.0000 1924464 1587284445.50 151.3846 59.9994 32.0000 1.9463 1.9598 410.6853 414.1436 0.5266 -1.0000 -1.0000 1924667 1587284445.60 151.3837 59.9994 32.0000 1.9460 1.9595 410.8269 414.2866 0.5266 -1.0000 -1.0000 1924729 1587284445.70 151.3837 59.9994 32.0000 1.9456 1.9590 410.7562 414.2144 0.5264 -1.0000 -1.0000 1924792 1587284445.80 151.3837 59.9994 32.0000 1.9457 1.9592 410.5217 413.9770 0.5263 -1.0000 -1.0000 1924870 1587284445.90 151.5842 59.9994 32.0000 1.9460 1.9594 410.7455 414.2022 0.5263 -1.0000 -1.0000 1924932 1587284446.00 151.5842 59.9994 32.0000 1.9457 1.9591 410.7919 414.2509 0.5266 -1.0000 -1.0000 1925151 1587284446.10 151.5842 59.9994 32.0000 1.9463 1.9598 410.6863 414.1448 0.5266 -1.0000 -1.0000 1925229 1587284446.20 151.5842 59.9994 32.0000 1.9463 1.9597 410.6505 414.1071 0.5262 -1.0000 -1.0000 1925292 1587284446.30 151.5842 59.9994 32.0000 1.9468 1.9602 410.6685 414.1250 0.5264 -1.0000 -1.0000 1925354 1587284446.40 151.5842 59.9994 32.0000 1.9457 1.9592 410.7408 414.1996 0.5265 -1.0000 -1.0000 1925432 1587284446.50 151.5842 59.9994 32.0000 1.9468 1.9602 410.6518 414.1077 0.5262 -1.0000 -1.0000 1925495 1587284446.60 151.4217 59.9994 32.0000 1.9467 1.9602 410.6886 414.1450 0.5263 -1.0000 -1.0000 1925557 1587284446.70 151.4217 59.9994 32.0000 1.9459 1.9593 410.8542 414.3121 0.5263 -1.0000 -1.0000 1925620 1587284446.80 151.4217 59.9994 32.0000 1.9447 1.9581 410.8575 414.3146 0.5261 -1.0000 -1.0000 1925682 1587284446.90 151.4217 59.9994 32.0000 1.9459 1.9594 410.8582 414.3156 0.5263 -1.0000 -1.0000 1925745 1587284447.00 151.4217 59.9994 32.0000 1.9465 1.9600 410.6983 414.1562 0.5265 -1.0000 -1.0000 1925823 1587284447.10 151.4497 59.9994 32.0000 1.9460 1.9594 410.6671 414.1237 0.5263 -1.0000 -1.0000 1925886 1587284447.20 151.4576 59.9994 32.0000 1.9458 1.9592 410.9046 414.3626 0.5263 -1.0000 -1.0000 1925964 1587284447.30 151.4576 59.9994 32.0000 1.9455 1.9589 410.9379 414.3973 0.5264 -1.0000 -1.0000 1926058 1587284447.40 151.4576 59.9994 32.0000 1.9465 1.9599 410.6343 414.0897 0.5262 -1.0000 -1.0000 1926104 1587284447.50 151.4576 59.9994 32.0000 1.9471 1.9606 410.7301 414.1871 0.5264 -1.0000 -1.0000 1926401 1587284447.60 151.4604 59.9994 32.0000 1.9463 1.9597 410.8251 414.2839 0.5263 -1.0000 -1.0000 1926464 1587284447.70 151.5347 59.9994 32.0000 1.9466 1.9601 410.7065 414.1633 0.5263 -1.0000 -1.0000 1926526 1587284447.80 151.5347 59.9994 32.0000 1.9463 1.9597 410.6109 414.0661 0.5263 -1.0000 -1.0000 1926604 1587284447.90 151.5347 59.9994 32.0000 1.9454 1.9589 410.7846 414.2431 0.5264 -1.0000 -1.0000 1926667 1587284448.00 151.5347 59.9994 32.0000 1.9461 1.9595 410.8087 414.2670 0.5264 -1.0000 -1.0000 1926885 1587284448.10 151.5347 59.9994 32.0000 1.9461 1.9596 410.6759 414.1336 0.5264 -1.0000 -1.0000 1926963 1587284448.20 151.5347 59.9994 32.0000 1.9464 1.9598 410.6229 414.0786 0.5263 -1.0000 -1.0000 1927026 1587284448.30 151.5347 59.9994 32.0000 1.9451 1.9585 410.8498 414.3068 0.5260 -1.0000 -1.0000 1927088 1587284448.40 151.5347 59.9994 32.0000 1.9456 1.9590 410.9299 414.3898 0.5265 -1.0000 -1.0000 1927166 1587284448.50 151.5347 59.9994 32.0000 1.9467 1.9601 410.7657 414.2225 0.5263 -1.0000 -1.0000 1927541 1587284448.60 151.5347 59.9994 32.0000 1.9469 1.9603 410.7092 414.1655 0.5262 -1.0000 -1.0000 1927604 1587284448.70 151.4693 59.9994 32.0000 1.9467 1.9601 410.8796 414.3361 0.5260 -1.0000 -1.0000 1927682 1587284448.80 151.4348 59.9994 32.0000 1.9461 1.9595 410.8030 414.2608 0.5264 -1.0000 -1.0000 1927744 1587284448.90 151.4348 59.9994 32.0000 1.9465 1.9599 410.6902 414.1480 0.5264 -1.0000 -1.0000 1927807 1587284449.00 151.4348 59.9994 32.0000 1.9461 1.9595 410.8426 414.2996 0.5261 -1.0000 -1.0000 1928041 1587284449.10 151.5116 59.9994 32.0000 1.9461 1.9595 410.9338 414.3901 0.5259 -1.0000 -1.0000 1928104 1587284449.20 151.5116 59.9994 32.0000 1.9465 1.9600 410.7831 414.2400 0.5264 -1.0000 -1.0000 1928182 1587284449.30 151.5116 59.9994 32.0000 1.9461 1.9595 410.6429 414.0994 0.5262 -1.0000 -1.0000 1928244 1587284449.40 151.5116 59.9994 32.0000 1.9462 1.9597 410.5691 414.0244 0.5262 -1.0000 -1.0000 1928307 1587284449.50 151.5116 59.9994 32.0000 1.9455 1.9590 410.8545 414.3093 0.5260 -1.0000 -1.0000 1928541 1587284449.60 151.5116 59.9994 32.0000 1.9463 1.9597 410.8099 414.2685 0.5265 -1.0000 -1.0000 1928604 1587284449.70 151.5116 59.9994 32.0000 1.9465 1.9599 410.6570 414.1142 0.5264 -1.0000 -1.0000 1928666 1587284449.80 151.4014 59.9998 32.0000 1.9467 1.9602 410.7064 414.1614 0.5260 -1.0000 -1.0000 1928744 1587284449.90 151.4014 59.9998 32.0000 1.9457 1.9591 410.8511 414.3070 0.5260 -1.0000 -1.0000 1928807 1587284450.00 151.4014 59.9998 32.0000 1.9455 1.9589 410.7937 414.2505 0.5263 -1.0000 -1.0000 1928869 1587284450.10 151.4014 59.9998 32.0000 1.9459 1.9594 410.6037 414.0598 0.5262 -1.0000 -1.0000 1928947 1587284450.20 151.4014 59.9998 32.0000 1.9451 1.9585 410.7348 414.1889 0.5259 -1.0000 -1.0000 1929010 1587284450.30 151.4014 59.9998 32.0000 1.9451 1.9586 410.8417 414.2981 0.5262 -1.0000 -1.0000 1929072 1587284450.40 151.4014 59.9998 32.0000 1.9462 1.9597 410.7832 414.2403 0.5263 -1.0000 -1.0000 1929135 1587284450.50 151.4014 59.9998 32.0000 1.9473 1.9608 410.7499 414.2086 0.5264 -1.0000 -1.0000 1929197 1587284450.60 151.4014 59.9998 32.0000 1.9462 1.9596 410.7524 414.2080 0.5260 -1.0000 -1.0000 1929713 1587284450.70 151.4014 59.9998 32.0000 1.9453 1.9587 410.8299 414.2847 0.5259 -1.0000 -1.0000 1929775 1587284450.80 151.4014 59.9998 32.0000 1.9453 1.9588 410.7989 414.2568 0.5262 -1.0000 -1.0000 1929838 1587284450.90 151.4014 59.9998 32.0000 1.9464 1.9599 410.6842 414.1385 0.5260 -1.0000 -1.0000 1929900 1587284451.00 151.5636 59.9998 32.0000 1.9462 1.9596 410.7877 414.2426 0.5259 -1.0000 -1.0000 1929978 1587284451.10 151.5684 59.9998 32.0000 1.9453 1.9587 410.8946 414.3500 0.5260 -1.0000 -1.0000 1930213 1587284451.20 151.5684 59.9998 32.0000 1.9462 1.9596 410.7728 414.2304 0.5263 -1.0000 -1.0000 1930275 1587284451.30 151.5684 59.9998 32.0000 1.9458 1.9592 410.5910 414.0447 0.5258 -1.0000 -1.0000 1930337 1587284451.40 151.5684 59.9998 32.0000 1.9457 1.9591 410.8765 414.3334 0.5262 -1.0000 -1.0000 1930400 1587284451.50 151.5097 59.9998 32.0000 1.9457 1.9591 410.9042 414.3629 0.5263 -1.0000 -1.0000 1930478 1587284451.60 151.3793 59.9998 32.0000 1.9457 1.9591 410.7535 414.2094 0.5261 -1.0000 -1.0000 1930760 1587284451.70 151.3793 59.9998 32.0000 1.9462 1.9597 410.6496 414.1034 0.5259 -1.0000 -1.0000 1930822 1587284451.80 151.3793 59.9998 32.0000 1.9456 1.9590 410.7438 414.1984 0.5259 -1.0000 -1.0000 1930900 1587284451.90 151.3793 59.9998 32.0000 1.9456 1.9590 410.9088 414.3663 0.5263 -1.0000 -1.0000 1930962 1587284452.00 151.5207 59.9998 32.0000 1.9451 1.9585 410.9119 414.3690 0.5260 -1.0000 -1.0000 1931025 1587284452.10 151.3845 59.9998 32.0000 1.9455 1.9589 410.7644 414.2201 0.5260 -1.0000 -1.0000 1931181 1587284452.20 151.3845 59.9998 32.0000 1.9460 1.9595 410.6714 414.1250 0.5259 -1.0000 -1.0000 1931244 1587284452.30 151.3845 59.9998 32.0000 1.9454 1.9588 410.8351 414.2889 0.5256 -1.0000 -1.0000 1931306 1587284452.40 151.3845 59.9998 32.0000 1.9457 1.9591 410.8288 414.2839 0.5261 -1.0000 -1.0000 1931384 1587284452.50 151.3845 59.9998 32.0000 1.9468 1.9603 410.5990 414.0555 0.5262 -1.0000 -1.0000 1931447 1587284452.60 151.4123 59.9998 32.0000 1.9459 1.9594 410.6842 414.1391 0.5261 -1.0000 -1.0000 1931665 1587284452.70 151.4196 59.9998 32.0000 1.9458 1.9592 410.8048 414.2619 0.5262 -1.0000 -1.0000 1931743 1587284452.80 151.4196 59.9998 32.0000 1.9459 1.9594 410.9193 414.3758 0.5259 -1.0000 -1.0000 1931806 1587284452.90 151.4196 59.9998 32.0000 1.9468 1.9602 410.7293 414.1830 0.5258 -1.0000 -1.0000 1931868 1587284453.00 151.4196 59.9998 32.0000 1.9466 1.9600 410.6711 414.1249 0.5259 -1.0000 -1.0000 1931947 1587284453.10 151.4276 59.9998 32.0000 1.9461 1.9595 410.7376 414.1917 0.5259 -1.0000 -1.0000 1932165 1587284453.20 151.4721 59.9998 32.0000 1.9457 1.9591 410.8894 414.3451 0.5260 -1.0000 -1.0000 1932243 1587284453.30 151.4721 59.9998 32.0000 1.9466 1.9600 410.6907 414.1451 0.5260 -1.0000 -1.0000 1932306 1587284453.40 151.4721 59.9998 32.0000 1.9461 1.9596 410.7448 414.2014 0.5262 -1.0000 -1.0000 1932368 1587284453.50 151.4721 59.9998 32.0000 1.9455 1.9589 410.8987 414.3545 0.5260 -1.0000 -1.0000 1932446 1587284453.60 151.4721 59.9998 32.0000 1.9464 1.9598 410.8010 414.2569 0.5260 -1.0000 -1.0000 1933524 1587284453.70 151.5216 59.9998 32.0000 1.9467 1.9601 410.6037 414.0550 0.5255 -1.0000 -1.0000 1933587 1587284453.80 151.5216 59.9998 32.0000 1.9466 1.9600 410.7057 414.1598 0.5259 -1.0000 -1.0000 1933649 1587284453.90 151.5216 59.9998 32.0000 1.9453 1.9587 410.8209 414.2759 0.5258 -1.0000 -1.0000 1933712 1587284454.00 151.5216 59.9998 32.0000 1.9459 1.9593 410.8307 414.2874 0.5262 -1.0000 -1.0000 1933774 1587284454.10 151.5216 59.9998 32.0000 1.9470 1.9604 410.6631 414.1177 0.5260 -1.0000 -1.0000 1933853 1587284454.20 151.5216 59.9998 32.0000 1.9460 1.9594 410.6699 414.1231 0.5258 -1.0000 -1.0000 1933915 1587284454.30 151.5216 59.9998 32.0000 1.9464 1.9598 410.7779 414.2333 0.5261 -1.0000 -1.0000 1933977 1587284454.40 151.4521 59.9998 32.0000 1.9460 1.9594 410.8657 414.3234 0.5262 -1.0000 -1.0000 1934056 1587284454.50 151.4571 59.9998 32.0000 1.9467 1.9601 410.5929 414.0468 0.5261 -1.0000 -1.0000 1934118 1587284454.60 151.4571 59.9998 32.0000 1.9464 1.9598 410.8161 414.2709 0.5256 -1.0000 -1.0000 1934180 1587284454.70 151.4571 59.9998 32.0000 1.9459 1.9593 410.9101 414.3646 0.5258 -1.0000 -1.0000 1934259 1587284454.80 151.4537 60.0001 32.0000 1.9463 1.9597 410.8242 414.2796 0.5260 -1.0000 -1.0000 1934321 1587284454.90 151.4215 60.0003 32.0000 1.9461 1.9596 410.6764 414.1307 0.5260 -1.0000 -1.0000 1934383 1587284455.00 151.4215 60.0003 32.0000 1.9463 1.9597 410.7557 414.2087 0.5257 -1.0000 -1.0000 1934446 1587284455.10 151.4215 60.0003 32.0000 1.9456 1.9590 410.8906 414.3458 0.5258 -1.0000 -1.0000 1934509 1587284455.20 151.4215 60.0003 32.0000 1.9449 1.9583 410.8832 414.3387 0.5260 -1.0000 -1.0000 1934587 1587284455.30 151.5713 60.0003 32.0000 1.9465 1.9599 410.7122 414.1676 0.5261 -1.0000 -1.0000 1934649 1587284455.40 151.5713 60.0003 32.0000 1.9466 1.9600 410.6953 414.1508 0.5260 -1.0000 -1.0000 1934712 1587284455.50 151.5713 60.0003 32.0000 1.9462 1.9596 410.7932 414.2484 0.5261 -1.0000 -1.0000 1934790 1587284455.60 151.5713 60.0003 32.0000 1.9458 1.9593 410.9255 414.3809 0.5257 -1.0000 -1.0000 1934852 1587284455.70 151.5713 60.0003 32.0000 1.9466 1.9600 410.6488 414.1027 0.5260 -1.0000 -1.0000 1934914 1587284455.80 151.5713 60.0003 32.0000 1.9461 1.9595 410.6484 414.1022 0.5258 -1.0000 -1.0000 1934977 1587284455.90 151.5713 60.0003 32.0000 1.9455 1.9590 410.8178 414.2712 0.5257 -1.0000 -1.0000 1935040 1587284456.00 151.5713 60.0003 32.0000 1.9454 1.9589 410.8206 414.2771 0.5261 -1.0000 -1.0000 1935102 1587284456.10 151.5713 60.0003 32.0000 1.9467 1.9602 410.6704 414.1233 0.5258 -1.0000 -1.0000 1935180 1587284456.20 151.5713 60.0003 32.0000 1.9468 1.9602 410.6187 414.0707 0.5256 -1.0000 -1.0000 1935243 1587284456.30 151.5713 60.0003 32.0000 1.9459 1.9593 410.6725 414.1245 0.5257 -1.0000 -1.0000 1935305 1587284456.40 151.5228 60.0003 32.0000 1.9449 1.9583 410.8294 414.2848 0.5260 -1.0000 -1.0000 1935383 1587284456.50 151.4225 60.0003 32.0000 1.9457 1.9592 410.8171 414.2717 0.5257 -1.0000 -1.0000 1935446 1587284456.60 151.4225 60.0003 32.0000 1.9466 1.9601 410.7377 414.1914 0.5257 -1.0000 -1.0000 1935508 1587284456.70 151.4225 60.0003 32.0000 1.9471 1.9605 410.7353 414.1874 0.5255 -1.0000 -1.0000 1935696 1587284456.80 151.4225 60.0003 32.0000 1.9456 1.9590 410.9274 414.3818 0.5258 -1.0000 -1.0000 1935758 1587284456.90 151.4225 60.0003 32.0000 1.9460 1.9594 410.8999 414.3537 0.5257 -1.0000 -1.0000 1935821 1587284457.00 151.4166 60.0003 32.0000 1.9457 1.9591 410.7995 414.2553 0.5261 -1.0000 -1.0000 1935883 1587284457.10 151.4166 60.0003 32.0000 1.9462 1.9596 410.6945 414.1497 0.5261 -1.0000 -1.0000 1935946 1587284457.20 151.4166 60.0003 32.0000 1.9451 1.9585 410.8528 414.3084 0.5259 -1.0000 -1.0000 1936180 1587284457.30 151.4166 60.0003 32.0000 1.9452 1.9586 410.9124 414.3679 0.5259 -1.0000 -1.0000 1936243 1587284457.40 151.4166 60.0003 32.0000 1.9458 1.9592 410.7677 414.2233 0.5261 -1.0000 -1.0000 1936305 1587284457.50 151.4664 60.0003 32.0000 1.9468 1.9602 410.6658 414.1174 0.5255 -1.0000 -1.0000 1936383 1587284457.60 151.4664 60.0003 32.0000 1.9463 1.9597 410.8274 414.2830 0.5259 -1.0000 -1.0000 1936445 1587284457.70 151.4664 60.0003 32.0000 1.9453 1.9587 410.8320 414.2859 0.5257 -1.0000 -1.0000 1937164 1587284457.80 151.4664 60.0003 32.0000 1.9453 1.9587 410.9245 414.3813 0.5260 -1.0000 -1.0000 1937273 1587284457.90 151.4664 60.0003 32.0000 1.9465 1.9599 410.6456 414.0987 0.5259 -1.0000 -1.0000 1937336 1587284458.00 151.4661 60.0003 32.0000 1.9456 1.9590 410.6978 414.1523 0.5260 -1.0000 -1.0000 1937398 1587284458.10 151.4611 60.0003 32.0000 1.9462 1.9596 410.7890 414.2452 0.5261 -1.0000 -1.0000 1937476 1587284458.20 151.4611 60.0003 32.0000 1.9458 1.9592 410.8367 414.2945 0.5262 -1.0000 -1.0000 1937539 1587284458.30 151.4611 60.0003 32.0000 1.9472 1.9606 410.6865 414.1406 0.5259 -1.0000 -1.0000 1937601 1587284458.40 151.4611 60.0003 32.0000 1.9459 1.9593 410.6552 414.1101 0.5261 -1.0000 -1.0000 1937664 1587284458.50 151.4611 60.0003 32.0000 1.9460 1.9594 410.7927 414.2464 0.5259 -1.0000 -1.0000 1937742 1587284458.60 151.4428 60.0003 32.0000 1.9453 1.9587 410.8708 414.3281 0.5262 -1.0000 -1.0000 1937804 1587284458.70 151.4428 60.0003 32.0000 1.9469 1.9603 410.7755 414.2319 0.5261 -1.0000 -1.0000 1937867 1587284458.80 151.4428 60.0003 32.0000 1.9467 1.9601 410.5402 413.9920 0.5258 -1.0000 -1.0000 1938305 1587284458.90 151.4428 60.0003 32.0000 1.9466 1.9600 410.7818 414.2373 0.5262 -1.0000 -1.0000 1938367 1587284459.00 151.4428 60.0003 32.0000 1.9466 1.9600 410.7726 414.2299 0.5263 -1.0000 -1.0000 1938445 1587284459.10 151.4343 60.0003 32.0000 1.9475 1.9609 410.7163 414.1732 0.5263 -1.0000 -1.0000 1938508 1587284459.20 151.4156 60.0003 32.0000 1.9466 1.9601 410.7302 414.1868 0.5263 -1.0000 -1.0000 1938586 1587284459.30 151.4156 60.0003 32.0000 1.9450 1.9584 410.8291 414.2858 0.5261 -1.0000 -1.0000 1938648 1587284459.40 151.4156 60.0003 32.0000 1.9463 1.9598 410.7602 414.2155 0.5260 -1.0000 -1.0000 1938711 1587284459.50 151.4156 60.0003 32.0000 1.9467 1.9601 410.6834 414.1382 0.5260 -1.0000 -1.0000 1938789 1587284459.60 151.4156 60.0003 32.0000 1.9472 1.9606 410.6505 414.1049 0.5260 -1.0000 -1.0000 1938851 1587284459.70 151.4156 60.0003 32.0000 1.9458 1.9593 410.6908 414.1450 0.5260 -1.0000 -1.0000 1938914 1587284459.80 151.4156 60.0003 32.0000 1.9458 1.9592 410.8434 414.3015 0.5263 -1.0000 -1.0000 1939023 1587284459.90 151.4156 60.0003 32.0000 1.9453 1.9587 410.7027 414.1581 0.5261 -1.0000 -1.0000 1939085 1587284460.00 151.4156 60.0003 32.0000 1.9466 1.9601 410.6366 414.0917 0.5261 -1.0000 -1.0000 1939148 1587284460.10 151.4156 60.0003 32.0000 1.9459 1.9593 410.7127 414.1685 0.5262 -1.0000 -1.0000 1939226 1587284460.20 151.4156 60.0003 32.0000 1.9464 1.9599 410.7762 414.2332 0.5263 -1.0000 -1.0000 1939289 1587284460.30 151.4156 60.0003 32.0000 1.9465 1.9600 410.6950 414.1514 0.5262 -1.0000 -1.0000 1939351 1587284460.40 151.4784 60.0003 32.0000 1.9461 1.9595 410.5995 414.0545 0.5262 -1.0000 -1.0000 1939429 1587284460.50 151.4784 60.0003 32.0000 1.9452 1.9586 410.8504 414.3062 0.5261 -1.0000 -1.0000 1939492 1587284460.60 151.4784 60.0003 32.0000 1.9450 1.9584 410.8437 414.3008 0.5260 -1.0000 -1.0000 1939554 1587284460.70 151.4784 60.0003 32.0000 1.9465 1.9599 410.6517 414.1063 0.5262 -1.0000 -1.0000 1939617 1587284460.80 151.4784 60.0003 32.0000 1.9467 1.9602 410.6641 414.1203 0.5263 -1.0000 -1.0000 1939804 1587284460.90 151.4784 60.0003 32.0000 1.9456 1.9590 410.7286 414.1861 0.5263 -1.0000 -1.0000 1939866 1587284461.00 151.4784 60.0003 32.0000 1.9449 1.9583 410.8112 414.2679 0.5261 -1.0000 -1.0000 1939929 1587284461.10 151.4784 60.0003 32.0000 1.9459 1.9594 410.6899 414.1489 0.5265 -1.0000 -1.0000 1939992 1587284461.20 151.4784 60.0003 32.0000 1.9466 1.9600 410.6471 414.1022 0.5261 -1.0000 -1.0000 1940070 1587284461.30 151.4784 60.0003 32.0000 1.9459 1.9594 410.7589 414.2169 0.5266 -1.0000 -1.0000 1940319 1587284461.40 151.4784 60.0003 32.0000 1.9461 1.9596 410.8580 414.3166 0.5263 -1.0000 -1.0000 1940382 1587284461.50 151.5389 60.0003 32.0000 1.9461 1.9595 410.6938 414.1494 0.5262 -1.0000 -1.0000 1940460 1587284461.60 151.5389 60.0003 32.0000 1.9459 1.9593 410.7018 414.1589 0.5263 -1.0000 -1.0000 1940523 1587284461.70 151.5389 60.0003 32.0000 1.9457 1.9592 410.8062 414.2661 0.5268 -1.0000 -1.0000 1940601 1587284461.80 151.5389 60.0003 32.0000 1.9457 1.9591 410.8555 414.3140 0.5264 -1.0000 -1.0000 1940663 1587284461.90 151.5389 60.0003 32.0000 1.9456 1.9590 410.8303 414.2892 0.5265 -1.0000 -1.0000 1940726 1587284462.00 151.5236 60.0003 32.0000 1.9464 1.9599 410.6278 414.0843 0.5263 -1.0000 -1.0000 1940788 1587284462.10 151.4641 60.0003 32.0000 1.9455 1.9589 410.7675 414.2245 0.5262 -1.0000 -1.0000 1940866 1587284462.20 151.4641 60.0003 32.0000 1.9448 1.9583 410.8812 414.3393 0.5264 -1.0000 -1.0000 1940929 1587284462.30 151.4641 60.0003 32.0000 1.9462 1.9597 410.8800 414.3387 0.5264 -1.0000 -1.0000 1940991 1587284462.40 151.4641 60.0003 32.0000 1.9458 1.9593 410.8115 414.2695 0.5263 -1.0000 -1.0000 1941538 1587284462.50 151.4641 60.0003 32.0000 1.9465 1.9599 410.7331 414.1894 0.5263 -1.0000 -1.0000 1941600 1587284462.60 151.5647 60.0003 32.0000 1.9456 1.9591 410.7901 414.2470 0.5261 -1.0000 -1.0000 1941663 1587284462.70 151.5647 60.0003 32.0000 1.9455 1.9589 410.9147 414.3753 0.5266 -1.0000 -1.0000 1941725 1587284462.80 151.5647 60.0003 32.0000 1.9464 1.9598 410.6779 414.1359 0.5266 -1.0000 -1.0000 1941788 1587284462.90 151.5647 60.0003 32.0000 1.9466 1.9600 410.5876 414.0445 0.5264 -1.0000 -1.0000 1941928 1587284463.00 151.5647 60.0003 32.0000 1.9460 1.9594 410.8110 414.2686 0.5263 -1.0000 -1.0000 1941991 1587284463.10 151.5052 60.0003 32.0000 1.9456 1.9591 410.8508 414.3097 0.5264 -1.0000 -1.0000 1942054 1587284463.20 151.4699 60.0003 32.0000 1.9462 1.9597 410.6906 414.1475 0.5264 -1.0000 -1.0000 1942132 1587284463.30 151.4699 60.0003 32.0000 1.9467 1.9601 410.6948 414.1516 0.5263 -1.0000 -1.0000 1942194 1587284463.40 151.4699 60.0003 32.0000 1.9466 1.9600 410.6765 414.1327 0.5263 -1.0000 -1.0000 1942522 1587284463.50 151.4699 60.0003 32.0000 1.9461 1.9596 410.8502 414.3084 0.5264 -1.0000 -1.0000 1942600 1587284463.60 151.4699 60.0003 32.0000 1.9466 1.9600 410.7196 414.1784 0.5266 -1.0000 -1.0000 1942663 1587284463.70 151.4696 60.0003 32.0000 1.9471 1.9605 410.5876 414.0433 0.5263 -1.0000 -1.0000 1942725 1587284463.80 151.4696 60.0003 32.0000 1.9451 1.9586 410.7865 414.2448 0.5265 -1.0000 -1.0000 1942788 1587284463.90 151.4696 60.0003 32.0000 1.9454 1.9589 410.7605 414.2188 0.5264 -1.0000 -1.0000 1942928 1587284464.00 151.4696 60.0003 32.0000 1.9459 1.9593 410.7582 414.2172 0.5264 -1.0000 -1.0000 1942991 1587284464.10 151.4696 60.0003 32.0000 1.9454 1.9589 410.5968 414.0516 0.5263 -1.0000 -1.0000 1943069 1587284464.20 151.5178 60.0003 32.0000 1.9454 1.9588 410.7239 414.1805 0.5261 -1.0000 -1.0000 1943116 1587284464.30 151.5216 60.0003 32.0000 1.9458 1.9592 410.8745 414.3341 0.5265 -1.0000 -1.0000 1943178 1587284464.40 151.5216 60.0003 32.0000 1.9455 1.9590 410.6763 414.1331 0.5263 -1.0000 -1.0000 1943491 1587284464.50 151.5216 60.0003 32.0000 1.9460 1.9594 410.5923 414.0482 0.5264 -1.0000 -1.0000 1943553 1587284464.60 151.5216 60.0003 32.0000 1.9456 1.9590 410.5696 414.0259 0.5265 -1.0000 -1.0000 1943616 1587284464.70 151.5216 60.0003 32.0000 1.9449 1.9584 410.7354 414.1952 0.5267 -1.0000 -1.0000 1943678 1587284464.80 151.4987 60.0001 32.0000 1.9473 1.9608 410.6558 414.1143 0.5266 -1.0000 -1.0000 1943741 1587284464.90 151.4987 60.0001 32.0000 1.9464 1.9598 410.6035 414.0599 0.5263 -1.0000 -1.0000 1943803 1587284465.00 151.4987 60.0001 32.0000 1.9457 1.9591 410.6266 414.0836 0.5264 -1.0000 -1.0000 1943928 1587284465.10 151.4987 60.0001 32.0000 1.9449 1.9583 410.7225 414.1799 0.5264 -1.0000 -1.0000 1943991 1587284465.20 151.4987 60.0001 32.0000 1.9457 1.9592 410.6640 414.1227 0.5267 -1.0000 -1.0000 1944069 1587284465.30 151.4897 60.0001 32.0000 1.9467 1.9601 410.6173 414.0741 0.5263 -1.0000 -1.0000 1944131 1587284465.40 151.4490 60.0001 32.0000 1.9460 1.9595 410.6411 414.0963 0.5261 -1.0000 -1.0000 1944194 1587284465.50 151.4490 60.0001 32.0000 1.9454 1.9588 410.8600 414.3190 0.5266 -1.0000 -1.0000 1944694 1587284465.60 151.4490 60.0001 32.0000 1.9457 1.9591 410.8254 414.2853 0.5266 -1.0000 -1.0000 1944756 1587284465.70 151.4490 60.0001 32.0000 1.9467 1.9602 410.5979 414.0547 0.5264 -1.0000 -1.0000 1944818 1587284465.80 151.4490 60.0001 32.0000 1.9466 1.9601 410.6680 414.1245 0.5263 -1.0000 -1.0000 1944897 1587284465.90 151.4556 60.0001 32.0000 1.9461 1.9596 410.9620 414.4209 0.5265 -1.0000 -1.0000 1944975 1587284466.00 151.4559 60.0001 32.0000 1.9458 1.9592 410.8379 414.2994 0.5267 -1.0000 -1.0000 1945162 1587284466.10 151.4559 60.0001 32.0000 1.9458 1.9593 410.6781 414.1358 0.5264 -1.0000 -1.0000 1945240 1587284466.20 151.4559 60.0001 32.0000 1.9462 1.9597 410.7453 414.2044 0.5266 -1.0000 -1.0000 1945303 1587284466.30 151.4559 60.0001 32.0000 1.9444 1.9578 410.8239 414.2836 0.5266 -1.0000 -1.0000 1945365 1587284466.40 151.4766 60.0001 32.0000 1.9450 1.9584 410.8183 414.2784 0.5268 -1.0000 -1.0000 1945428 1587284466.50 151.4957 60.0001 32.0000 1.9460 1.9594 410.6221 414.0794 0.5265 -1.0000 -1.0000 1945709 1587284466.60 151.4957 60.0001 32.0000 1.9466 1.9600 410.6000 414.0594 0.5267 -1.0000 -1.0000 1945771 1587284466.70 151.4957 60.0001 32.0000 1.9462 1.9596 410.7463 414.2057 0.5268 -1.0000 -1.0000 1945849 1587284466.80 151.4957 60.0001 32.0000 1.9449 1.9584 410.8843 414.3424 0.5263 -1.0000 -1.0000 1945912 1587284466.90 151.4957 60.0001 32.0000 1.9446 1.9580 410.8534 414.3126 0.5266 -1.0000 -1.0000 1945975 1587284467.00 151.4861 60.0001 32.0000 1.9457 1.9591 410.6869 414.1458 0.5266 -1.0000 -1.0000 1946177 1587284467.10 151.4861 60.0001 32.0000 1.9453 1.9588 410.7292 414.1870 0.5264 -1.0000 -1.0000 1946224 1587284467.20 151.4861 60.0001 32.0000 1.9457 1.9591 410.8438 414.3031 0.5265 -1.0000 -1.0000 1946302 1587284467.30 151.4861 60.0001 32.0000 1.9462 1.9596 410.8017 414.2617 0.5268 -1.0000 -1.0000 1946365 1587284467.40 151.4861 60.0001 32.0000 1.9466 1.9600 410.6153 414.0741 0.5267 -1.0000 -1.0000 1946427 1587284467.50 151.4527 60.0001 32.0000 1.9465 1.9599 410.6116 414.0702 0.5267 -1.0000 -1.0000 1946678 1587284467.60 151.4527 60.0001 32.0000 1.9455 1.9589 410.7607 414.2194 0.5264 -1.0000 -1.0000 1946740 1587284467.70 151.4527 60.0001 32.0000 1.9453 1.9587 410.9218 414.3830 0.5268 -1.0000 -1.0000 1946802 1587284467.80 151.4527 60.0001 32.0000 1.9457 1.9591 410.8047 414.2668 0.5269 -1.0000 -1.0000 1946880 1587284467.90 151.4527 60.0001 32.0000 1.9470 1.9604 410.6411 414.0991 0.5265 -1.0000 -1.0000 1946943 1587284468.00 151.4527 60.0001 32.0000 1.9466 1.9600 410.6582 414.1164 0.5266 -1.0000 -1.0000 1947005 1587284468.10 151.5150 60.0001 32.0000 1.9459 1.9593 410.8241 414.2827 0.5266 -1.0000 -1.0000 1947349 1587284468.20 151.5150 60.0001 32.0000 1.9472 1.9606 410.7901 414.2501 0.5265 -1.0000 -1.0000 1947412 1587284468.30 151.5150 60.0001 32.0000 1.9468 1.9603 410.6430 414.0999 0.5264 -1.0000 -1.0000 1947458 1587284468.40 151.5150 60.0001 32.0000 1.9467 1.9602 410.6131 414.0719 0.5267 -1.0000 -1.0000 1947537 1587284468.50 151.5150 60.0001 32.0000 1.9463 1.9597 410.8170 414.2769 0.5267 -1.0000 -1.0000 1947599 1587284468.60 151.5150 60.0001 32.0000 1.9458 1.9592 410.8037 414.2643 0.5268 -1.0000 -1.0000 1948302 1587284468.70 151.6007 60.0001 32.0000 1.9469 1.9603 410.6657 414.1269 0.5269 -1.0000 -1.0000 1948380 1587284468.80 151.6007 60.0001 32.0000 1.9469 1.9604 410.6289 414.0870 0.5266 -1.0000 -1.0000 1948443 1587284468.90 151.6007 60.0001 32.0000 1.9461 1.9595 410.8005 414.2605 0.5267 -1.0000 -1.0000 1948521 1587284469.00 151.6007 60.0001 32.0000 1.9463 1.9598 410.7733 414.2326 0.5266 -1.0000 -1.0000 1948599 1587284469.10 151.6007 60.0001 32.0000 1.9460 1.9594 410.6368 414.0956 0.5267 -1.0000 -1.0000 1948662 1587284469.20 151.4974 60.0001 32.0000 1.9452 1.9586 410.6992 414.1591 0.5269 -1.0000 -1.0000 1948724 1587284469.30 151.4974 60.0001 32.0000 1.9456 1.9591 410.7650 414.2268 0.5270 -1.0000 -1.0000 1948802 1587284469.40 151.4974 60.0001 32.0000 1.9473 1.9608 410.6351 414.0957 0.5270 -1.0000 -1.0000 1948849 1587284469.50 151.4974 60.0001 32.0000 1.9468 1.9603 410.6689 414.1293 0.5267 -1.0000 -1.0000 1948943 1587284469.60 151.4974 60.0001 32.0000 1.9458 1.9592 410.8722 414.3318 0.5267 -1.0000 -1.0000 1949005 1587284469.70 151.4572 60.0000 32.0000 1.9468 1.9602 410.7829 414.2437 0.5268 -1.0000 -1.0000 1949067 1587284469.80 151.4389 60.0000 32.0000 1.9466 1.9601 410.7311 414.1920 0.5269 -1.0000 -1.0000 1949130 1587284469.90 151.4389 60.0000 32.0000 1.9463 1.9597 410.7444 414.2030 0.5266 -1.0000 -1.0000 1949192 1587284470.00 151.4389 60.0000 32.0000 1.9463 1.9598 410.8162 414.2781 0.5271 -1.0000 -1.0000 1949255 1587284470.10 151.4389 60.0000 32.0000 1.9461 1.9595 410.7919 414.2525 0.5267 -1.0000 -1.0000 1949333 1587284470.20 151.4429 60.0000 32.0000 1.9471 1.9605 410.6579 414.1163 0.5265 -1.0000 -1.0000 1949395 1587284470.30 151.5451 60.0000 32.0000 1.9473 1.9608 410.6842 414.1417 0.5265 -1.0000 -1.0000 1949458 1587284470.40 151.5451 60.0000 32.0000 1.9460 1.9594 410.8392 414.2994 0.5267 -1.0000 -1.0000 1949536 1587284470.50 151.5451 60.0000 32.0000 1.9459 1.9594 410.6405 414.1004 0.5268 -1.0000 -1.0000 1949599 1587284470.60 151.5451 60.0000 32.0000 1.9466 1.9600 410.6957 414.1537 0.5265 -1.0000 -1.0000 1949661 1587284470.70 151.5451 60.0000 32.0000 1.9458 1.9592 410.6886 414.1464 0.5265 -1.0000 -1.0000 1949724 1587284470.80 151.5451 60.0000 32.0000 1.9454 1.9589 410.8541 414.3149 0.5267 -1.0000 -1.0000 1949786 1587284470.90 151.5451 60.0000 32.0000 1.9461 1.9595 410.7656 414.2258 0.5269 -1.0000 -1.0000 1949848 1587284471.00 151.5451 60.0000 32.0000 1.9462 1.9597 410.6416 414.1008 0.5266 -1.0000 -1.0000 1949927 1587284471.10 151.5451 60.0000 32.0000 1.9467 1.9601 410.5698 414.0288 0.5269 -1.0000 -1.0000 1949989 1587284471.20 151.5451 60.0000 32.0000 1.9455 1.9590 410.7189 414.1797 0.5269 -1.0000 -1.0000 1950426 1587284471.30 151.5326 60.0000 32.0000 1.9459 1.9594 410.8124 414.2731 0.5267 -1.0000 -1.0000 1950489 1587284471.40 151.5098 60.0000 32.0000 1.9459 1.9594 410.7583 414.2180 0.5267 -1.0000 -1.0000 1950552 1587284471.50 151.5098 60.0000 32.0000 1.9461 1.9596 410.6419 414.1008 0.5267 -1.0000 -1.0000 1950630 1587284471.60 151.5098 60.0000 32.0000 1.9462 1.9597 410.7141 414.1729 0.5265 -1.0000 -1.0000 1950692 1587284471.70 151.5098 60.0000 32.0000 1.9454 1.9588 410.7715 414.2310 0.5267 -1.0000 -1.0000 1950926 1587284471.80 151.5098 60.0000 32.0000 1.9452 1.9587 410.6960 414.1540 0.5266 -1.0000 -1.0000 1950989 1587284471.90 151.5098 60.0000 32.0000 1.9469 1.9604 410.5985 414.0585 0.5270 -1.0000 -1.0000 1951051 1587284472.00 151.4662 60.0000 32.0000 1.9457 1.9592 410.7803 414.2413 0.5268 -1.0000 -1.0000 1951114 1587284472.10 151.4662 60.0000 32.0000 1.9453 1.9587 410.7535 414.2128 0.5267 -1.0000 -1.0000 1951192 1587284472.20 151.4662 60.0000 32.0000 1.9451 1.9586 410.8482 414.3094 0.5268 -1.0000 -1.0000 1951473 1587284472.30 151.4662 60.0000 32.0000 1.9455 1.9589 410.7312 414.1924 0.5268 -1.0000 -1.0000 1951536 1587284472.40 151.4662 60.0000 32.0000 1.9464 1.9599 410.5943 414.0522 0.5267 -1.0000 -1.0000 1951614 1587284472.50 151.4922 60.0000 32.0000 1.9462 1.9596 410.6263 414.0859 0.5268 -1.0000 -1.0000 1951676 1587284472.60 151.5526 60.0000 32.0000 1.9459 1.9594 410.7248 414.1842 0.5267 -1.0000 -1.0000 1951739 1587284472.70 151.5526 60.0000 32.0000 1.9451 1.9585 410.7724 414.2326 0.5268 -1.0000 -1.0000 1951958 1587284472.80 151.5526 60.0000 32.0000 1.9462 1.9597 410.6714 414.1317 0.5269 -1.0000 -1.0000 1952020 1587284472.90 151.5526 60.0000 32.0000 1.9464 1.9598 410.6702 414.1290 0.5266 -1.0000 -1.0000 1952082 1587284473.00 151.5526 60.0000 32.0000 1.9462 1.9596 410.8300 414.2886 0.5266 -1.0000 -1.0000 1952161 1587284473.10 151.4503 60.0000 32.0000 1.9457 1.9591 410.8634 414.3257 0.5270 -1.0000 -1.0000 1952223 1587284473.20 151.4503 60.0000 32.0000 1.9456 1.9591 410.7063 414.1665 0.5267 -1.0000 -1.0000 1952551 1587284473.30 151.4503 60.0000 32.0000 1.9465 1.9600 410.5174 413.9736 0.5264 -1.0000 -1.0000 1952629 1587284473.40 151.4503 60.0000 32.0000 1.9457 1.9591 410.5985 414.0558 0.5266 -1.0000 -1.0000 1952692 1587284473.50 151.4503 60.0000 32.0000 1.9459 1.9593 410.8402 414.3024 0.5270 -1.0000 -1.0000 1952754 1587284473.60 151.4158 60.0000 32.0000 1.9464 1.9599 410.7958 414.2585 0.5271 -1.0000 -1.0000 1952817 1587284473.70 151.4158 60.0000 32.0000 1.9467 1.9601 410.6543 414.1141 0.5267 -1.0000 -1.0000 1953160 1587284473.80 151.4158 60.0000 32.0000 1.9461 1.9595 410.6367 414.0970 0.5270 -1.0000 -1.0000 1953238 1587284473.90 151.4158 60.0000 32.0000 1.9463 1.9597 410.7867 414.2483 0.5269 -1.0000 -1.0000 1953301 1587284474.00 151.4158 60.0000 32.0000 1.9460 1.9594 410.6692 414.1277 0.5266 -1.0000 -1.0000 1953363 1587284474.10 151.4158 60.0000 32.0000 1.9469 1.9603 410.5448 414.0027 0.5267 -1.0000 -1.0000 1953441 1587284474.20 151.5133 60.0000 32.0000 1.9457 1.9591 410.6174 414.0763 0.5268 -1.0000 -1.0000 1953723 1587284474.30 151.5133 60.0000 32.0000 1.9456 1.9590 410.8145 414.2757 0.5269 -1.0000 -1.0000 1953785 1587284474.40 151.5133 60.0000 32.0000 1.9464 1.9599 410.7484 414.2086 0.5267 -1.0000 -1.0000 1953863 1587284474.50 151.5133 60.0000 32.0000 1.9464 1.9599 410.6894 414.1484 0.5267 -1.0000 -1.0000 1953910 1587284474.60 151.5133 60.0000 32.0000 1.9454 1.9588 410.8232 414.2841 0.5268 -1.0000 -1.0000 1953973 1587284474.70 151.5133 60.0000 32.0000 1.9459 1.9593 410.8253 414.2866 0.5269 -1.0000 -1.0000 1954238 1587284474.80 151.5020 59.9999 32.0000 1.9464 1.9599 410.6817 414.1420 0.5268 -1.0000 -1.0000 1954301 1587284474.90 151.5020 59.9999 32.0000 1.9465 1.9600 410.6062 414.0662 0.5269 -1.0000 -1.0000 1954363 1587284475.00 151.5020 59.9999 32.0000 1.9465 1.9599 410.7067 414.1669 0.5268 -1.0000 -1.0000 1954457 1587284475.10 151.5020 59.9999 32.0000 1.9456 1.9590 410.7969 414.2581 0.5269 -1.0000 -1.0000 1954535 1587284475.20 151.5020 59.9999 32.0000 1.9463 1.9598 410.5608 414.0198 0.5268 -1.0000 -1.0000 1954597 1587284475.30 151.4577 59.9999 32.0000 1.9467 1.9601 410.6167 414.0753 0.5266 -1.0000 -1.0000 1954660 1587284475.40 151.4190 59.9999 32.0000 1.9457 1.9592 410.7077 414.1672 0.5269 -1.0000 -1.0000 1954738 1587284475.50 151.4190 59.9999 32.0000 1.9454 1.9589 410.8624 414.3252 0.5270 -1.0000 -1.0000 1954800 1587284475.60 151.4190 59.9999 32.0000 1.9459 1.9593 410.7405 414.2028 0.5269 -1.0000 -1.0000 1954863 1587284475.70 151.4190 59.9999 32.0000 1.9467 1.9602 410.6317 414.0915 0.5270 -1.0000 -1.0000 1954925 1587284475.80 151.4190 59.9999 32.0000 1.9453 1.9587 410.7319 414.1932 0.5269 -1.0000 -1.0000 1955004 1587284475.90 151.4437 59.9999 32.0000 1.9456 1.9591 410.8301 414.2904 0.5267 -1.0000 -1.0000 1955066 1587284476.00 151.4437 59.9999 32.0000 1.9462 1.9597 410.7947 414.2561 0.5269 -1.0000 -1.0000 1955128 1587284476.10 151.4437 59.9999 32.0000 1.9465 1.9599 410.6662 414.1286 0.5273 -1.0000 -1.0000 1955207 1587284476.20 151.4437 59.9999 32.0000 1.9458 1.9593 410.8145 414.2758 0.5268 -1.0000 -1.0000 1955269 1587284476.30 151.4437 59.9999 32.0000 1.9455 1.9589 410.8881 414.3501 0.5268 -1.0000 -1.0000 1955347 1587284476.40 151.5596 59.9999 32.0000 1.9463 1.9598 410.6907 414.1495 0.5266 -1.0000 -1.0000 1955410 1587284476.50 151.5596 59.9999 32.0000 1.9462 1.9596 410.6374 414.0962 0.5267 -1.0000 -1.0000 1955472 1587284476.60 151.5596 59.9999 32.0000 1.9457 1.9591 410.7959 414.2567 0.5268 -1.0000 -1.0000 1955535 1587284476.70 151.5596 59.9999 32.0000 1.9457 1.9591 410.8277 414.2887 0.5267 -1.0000 -1.0000 1955613 1587284476.80 151.5596 59.9999 32.0000 1.9455 1.9590 410.7422 414.2017 0.5267 -1.0000 -1.0000 1955675 1587284476.90 151.5472 59.9999 32.0000 1.9467 1.9601 410.6540 414.1128 0.5267 -1.0000 -1.0000 1955738 1587284477.00 151.5147 59.9999 32.0000 1.9462 1.9597 410.6769 414.1364 0.5267 -1.0000 -1.0000 1955816 1587284477.10 151.5147 59.9999 32.0000 1.9454 1.9589 410.8654 414.3279 0.5271 -1.0000 -1.0000 1955879 1587284477.20 151.5147 59.9999 32.0000 1.9459 1.9593 410.7436 414.2040 0.5268 -1.0000 -1.0000 1955957 1587284477.30 151.5147 59.9999 32.0000 1.9457 1.9592 410.6956 414.1551 0.5268 -1.0000 -1.0000 1956254 1587284477.40 151.5147 59.9999 32.0000 1.9459 1.9594 410.7290 414.1909 0.5272 -1.0000 -1.0000 1956316 1587284477.50 151.5453 59.9999 32.0000 1.9454 1.9589 410.9413 414.4055 0.5271 -1.0000 -1.0000 1956394 1587284477.60 151.5453 59.9999 32.0000 1.9462 1.9596 410.7415 414.2027 0.5272 -1.0000 -1.0000 1956457 1587284477.70 151.5453 59.9999 32.0000 1.9461 1.9595 410.7488 414.2106 0.5272 -1.0000 -1.0000 1956519 1587284477.80 151.5453 59.9999 32.0000 1.9461 1.9596 410.8285 414.2925 0.5273 -1.0000 -1.0000 1956956 1587284477.90 151.5453 59.9999 32.0000 1.9463 1.9597 410.8874 414.3495 0.5269 -1.0000 -1.0000 1957019 1587284478.00 151.5134 59.9999 32.0000 1.9455 1.9590 410.7595 414.2207 0.5270 -1.0000 -1.0000 1957081 1587284478.10 151.5071 59.9999 32.0000 1.9461 1.9595 410.7212 414.1817 0.5268 -1.0000 -1.0000 1957191 1587284478.20 151.5071 59.9999 32.0000 1.9448 1.9583 410.8270 414.2892 0.5271 -1.0000 -1.0000 1957253 1587284478.30 151.5071 59.9999 32.0000 1.9457 1.9592 410.8628 414.3270 0.5272 -1.0000 -1.0000 1957441 1587284478.40 151.5071 59.9999 32.0000 1.9463 1.9598 410.7850 414.2470 0.5269 -1.0000 -1.0000 1957503 1587284478.50 151.4970 59.9999 32.0000 1.9459 1.9594 410.8012 414.2637 0.5271 -1.0000 -1.0000 1957565 1587284478.60 151.3837 59.9999 32.0000 1.9456 1.9590 410.8973 414.3613 0.5272 -1.0000 -1.0000 1957628 1587284478.70 151.3837 59.9999 32.0000 1.9459 1.9593 410.7918 414.2563 0.5274 -1.0000 -1.0000 1957706 1587284478.80 151.3837 59.9999 32.0000 1.9466 1.9601 410.6859 414.1469 0.5268 -1.0000 -1.0000 1957768 1587284478.90 151.3837 59.9999 32.0000 1.9451 1.9585 410.8321 414.2927 0.5267 -1.0000 -1.0000 1957941 1587284479.00 151.3837 59.9999 32.0000 1.9456 1.9591 410.9049 414.3658 0.5268 -1.0000 -1.0000 1958018 1587284479.10 151.4307 59.9999 32.0000 1.9465 1.9600 410.6615 414.1234 0.5273 -1.0000 -1.0000 1958081 1587284479.20 151.4307 59.9999 32.0000 1.9464 1.9598 410.6413 414.1046 0.5273 -1.0000 -1.0000 1958159 1587284479.30 151.4307 59.9999 32.0000 1.9455 1.9589 410.7550 414.2161 0.5269 -1.0000 -1.0000 1958222 1587284479.40 151.4307 59.9999 32.0000 1.9451 1.9586 410.8065 414.2688 0.5270 -1.0000 -1.0000 1958441 1587284479.50 151.4307 59.9999 32.0000 1.9450 1.9584 410.8735 414.3386 0.5273 -1.0000 -1.0000 1958518 1587284479.60 151.4813 60.0000 32.0000 1.9455 1.9590 410.7354 414.1974 0.5271 -1.0000 -1.0000 1958581 1587284479.70 151.5334 60.0000 32.0000 1.9451 1.9586 410.7545 414.2159 0.5268 -1.0000 -1.0000 1958659 1587284479.80 151.5334 60.0000 32.0000 1.9453 1.9587 410.9007 414.3624 0.5268 -1.0000 -1.0000 1958721 1587284479.90 151.5334 60.0000 32.0000 1.9461 1.9596 410.8595 414.3231 0.5272 -1.0000 -1.0000 1958956 1587284480.00 151.5334 60.0000 32.0000 1.9472 1.9606 410.6766 414.1380 0.5269 -1.0000 -1.0000 1959018 1587284480.10 151.5334 60.0000 32.0000 1.9465 1.9600 410.6993 414.1596 0.5269 -1.0000 -1.0000 1959081 1587284480.20 151.4042 60.0000 32.0000 1.9456 1.9590 410.7930 414.2538 0.5268 -1.0000 -1.0000 1959159 1587284480.30 151.4042 60.0000 32.0000 1.9443 1.9577 410.8408 414.3025 0.5270 -1.0000 -1.0000 1959221 1587284480.40 151.4042 60.0000 32.0000 1.9458 1.9593 410.7045 414.1667 0.5272 -1.0000 -1.0000 1959456 1587284480.50 151.4042 60.0000 32.0000 1.9467 1.9601 410.5737 414.0319 0.5269 -1.0000 -1.0000 1959534 1587284480.60 151.4042 60.0000 32.0000 1.9457 1.9592 410.6326 414.0933 0.5268 -1.0000 -1.0000 1959596 1587284480.70 151.5142 60.0000 32.0000 1.9458 1.9593 410.8624 414.3239 0.5269 -1.0000 -1.0000 1959674 1587284480.80 151.5142 60.0000 32.0000 1.9468 1.9603 410.7010 414.1629 0.5270 -1.0000 -1.0000 1959737 1587284480.90 151.5142 60.0000 32.0000 1.9460 1.9594 410.6601 414.1176 0.5267 -1.0000 -1.0000 1959799 1587284481.00 151.5142 60.0000 32.0000 1.9454 1.9589 410.7437 414.2057 0.5270 -1.0000 -1.0000 1959862 1587284481.10 151.5142 60.0000 32.0000 1.9461 1.9595 410.8107 414.2727 0.5270 -1.0000 -1.0000 1959924 1587284481.20 151.5004 60.0000 32.0000 1.9461 1.9595 410.6862 414.1478 0.5270 -1.0000 -1.0000 2000003 1587284481.30 151.4140 60.0000 32.0000 1.9464 1.9599 410.6400 414.0997 0.5269 -1.0000 -1.0000 2000065 1587284481.40 151.4140 60.0000 32.0000 1.9462 1.9597 410.7221 414.1827 0.5269 -1.0000 -1.0000 2000549 1587284481.50 151.4140 60.0000 32.0000 1.9457 1.9592 410.8080 414.2699 0.5270 -1.0000 -1.0000 2000627 1587284481.60 151.4140 60.0000 32.0000 1.9464 1.9598 410.7941 414.2567 0.5270 -1.0000 -1.0000 2000690 1587284481.70 151.4140 60.0000 32.0000 1.9471 1.9605 410.6696 414.1302 0.5269 -1.0000 -1.0000 2000752 1587284481.80 151.4439 60.0000 32.0000 1.9470 1.9604 410.7300 414.1899 0.5268 -1.0000 -1.0000 2000830 1587284481.90 151.4439 60.0000 32.0000 1.9463 1.9598 410.7935 414.2558 0.5271 -1.0000 -1.0000 2001299 1587284482.00 151.4439 60.0000 32.0000 1.9468 1.9603 410.6522 414.1139 0.5271 -1.0000 -1.0000 2001361 1587284482.10 151.4439 60.0000 32.0000 1.9468 1.9602 410.6953 414.1566 0.5270 -1.0000 -1.0000 2001440 1587284482.20 151.4439 60.0000 32.0000 1.9463 1.9598 410.8136 414.2771 0.5271 -1.0000 -1.0000 2001502 1587284482.30 151.5587 60.0000 32.0000 1.9465 1.9600 410.8858 414.3496 0.5272 -1.0000 -1.0000 2001565 1587284482.40 151.5934 60.0000 32.0000 1.9466 1.9601 410.7203 414.1827 0.5270 -1.0000 -1.0000 2001643 1587284482.50 151.5934 60.0000 32.0000 1.9465 1.9600 410.6843 414.1440 0.5269 -1.0000 -1.0000 2001705 1587284482.60 151.5934 60.0000 32.0000 1.9459 1.9594 410.8640 414.3270 0.5270 -1.0000 -1.0000 2001768 1587284482.70 151.5934 60.0000 32.0000 1.9463 1.9597 410.7857 414.2474 0.5270 -1.0000 -1.0000 2001830 1587284482.80 151.5934 60.0000 32.0000 1.9471 1.9606 410.6412 414.1013 0.5269 -1.0000 -1.0000 2001908 1587284482.90 151.4755 60.0000 32.0000 1.9461 1.9595 410.7616 414.2234 0.5270 -1.0000 -1.0000 2001971 1587284483.00 151.4755 60.0000 32.0000 1.9455 1.9589 410.8760 414.3382 0.5269 -1.0000 -1.0000 2002049 1587284483.10 151.4755 60.0000 32.0000 1.9468 1.9603 410.8196 414.2812 0.5269 -1.0000 -1.0000 2002111 1587284483.20 151.4755 60.0000 32.0000 1.9467 1.9601 410.6416 414.1010 0.5268 -1.0000 -1.0000 2002174 1587284483.30 151.4755 60.0000 32.0000 1.9458 1.9593 410.8551 414.3161 0.5269 -1.0000 -1.0000 2002236 1587284483.40 151.6001 60.0000 32.0000 1.9457 1.9591 410.9165 414.3807 0.5272 -1.0000 -1.0000 2002299 1587284483.50 151.6127 60.0000 32.0000 1.9470 1.9604 410.7841 414.2459 0.5269 -1.0000 -1.0000 2002580 1587284483.60 151.6127 60.0000 32.0000 1.9466 1.9600 410.6144 414.0742 0.5269 -1.0000 -1.0000 2002643 1587284483.70 151.6127 60.0000 32.0000 1.9465 1.9600 410.7737 414.2331 0.5265 -1.0000 -1.0000 2002720 1587284483.80 151.6127 60.0000 32.0000 1.9459 1.9594 410.8852 414.3453 0.5267 -1.0000 -1.0000 2002783 1587284483.90 151.5975 60.0000 32.0000 1.9460 1.9595 410.8374 414.3001 0.5269 -1.0000 -1.0000 2002845 1587284484.00 151.4882 60.0000 32.0000 1.9474 1.9609 410.7100 414.1708 0.5270 -1.0000 -1.0000 2003033 1587284484.10 151.4882 60.0000 32.0000 1.9472 1.9606 410.7545 414.2156 0.5269 -1.0000 -1.0000 2003111 1587284484.20 151.4882 60.0000 32.0000 1.9462 1.9597 410.7958 414.2567 0.5269 -1.0000 -1.0000 2003173 1587284484.30 151.4882 60.0000 32.0000 1.9462 1.9597 410.8740 414.3353 0.5266 -1.0000 -1.0000 2003236 1587284484.40 151.4882 60.0000 32.0000 1.9465 1.9600 410.6958 414.1553 0.5268 -1.0000 -1.0000 2003298 1587284484.50 151.5446 60.0000 32.0000 1.9469 1.9603 410.5801 414.0383 0.5266 -1.0000 -1.0000 2003533 1587284484.60 151.5446 60.0000 32.0000 1.9458 1.9592 410.8248 414.2848 0.5267 -1.0000 -1.0000 2003595 1587284484.70 151.5446 60.0000 32.0000 1.9457 1.9592 410.9079 414.3690 0.5267 -1.0000 -1.0000 2003658 1587284484.80 151.5446 60.0000 32.0000 1.9462 1.9596 410.7534 414.2145 0.5269 -1.0000 -1.0000 2003720 1587284484.90 151.5446 60.0000 32.0000 1.9467 1.9602 410.6597 414.1193 0.5268 -1.0000 -1.0000 2003783 1587284485.00 151.5050 60.0004 32.0000 1.9462 1.9597 410.6970 414.1570 0.5268 -1.0000 -1.0000 2004626 1587284485.10 151.4852 60.0006 32.0000 1.9461 1.9595 410.8490 414.3075 0.5266 -1.0000 -1.0000 2004689 1587284485.20 151.4852 60.0006 32.0000 1.9463 1.9598 410.8341 414.2953 0.5268 -1.0000 -1.0000 2004767 1587284485.30 151.4852 60.0006 32.0000 1.9468 1.9602 410.7116 414.1727 0.5270 -1.0000 -1.0000 2004829 1587284485.40 151.4852 60.0006 32.0000 1.9461 1.9596 410.8037 414.2630 0.5267 -1.0000 -1.0000 2004892 1587284485.50 151.4852 60.0006 32.0000 1.9454 1.9589 410.8697 414.3321 0.5269 -1.0000 -1.0000 2004970 1587284485.60 151.5126 60.0006 32.0000 1.9457 1.9591 410.8070 414.2681 0.5268 -1.0000 -1.0000 2005032 1587284485.70 151.5126 60.0006 32.0000 1.9464 1.9598 410.6349 414.0938 0.5268 -1.0000 -1.0000 2005095 1587284485.80 151.5126 60.0006 32.0000 1.9455 1.9589 410.6906 414.1506 0.5267 -1.0000 -1.0000 2005173 1587284485.90 151.5126 60.0006 32.0000 1.9448 1.9582 410.8592 414.3203 0.5269 -1.0000 -1.0000 2005235 1587284486.00 151.5126 60.0006 32.0000 1.9456 1.9591 410.7351 414.1957 0.5268 -1.0000 -1.0000 2005298 1587284486.10 151.4558 60.0006 32.0000 1.9461 1.9595 410.6967 414.1572 0.5269 -1.0000 -1.0000 2005361 1587284486.20 151.4558 60.0006 32.0000 1.9448 1.9582 410.7985 414.2591 0.5267 -1.0000 -1.0000 2005423 1587284486.30 151.4558 60.0006 32.0000 1.9450 1.9585 410.8911 414.3516 0.5267 -1.0000 -1.0000 2005485 1587284486.40 151.4558 60.0006 32.0000 1.9460 1.9595 410.8011 414.2627 0.5269 -1.0000 -1.0000 2005564 1587284486.50 151.4558 60.0006 32.0000 1.9466 1.9601 410.6877 414.1481 0.5268 -1.0000 -1.0000 2005626 1587284486.60 151.4537 60.0006 32.0000 1.9451 1.9586 410.8549 414.3165 0.5269 -1.0000 -1.0000 2005689 1587284486.70 151.4196 60.0006 32.0000 1.9456 1.9590 410.9051 414.3658 0.5266 -1.0000 -1.0000 2005767 1587284486.80 151.4196 60.0006 32.0000 1.9458 1.9592 410.7591 414.2180 0.5267 -1.0000 -1.0000 2005829 1587284486.90 151.4196 60.0006 32.0000 1.9457 1.9591 410.6837 414.1434 0.5267 -1.0000 -1.0000 2005892 1587284487.00 151.4196 60.0006 32.0000 1.9456 1.9591 410.7717 414.2315 0.5267 -1.0000 -1.0000 2005970 1587284487.10 151.4196 60.0006 32.0000 1.9458 1.9592 410.8622 414.3223 0.5265 -1.0000 -1.0000 2006032 1587284487.20 151.4888 60.0006 32.0000 1.9456 1.9590 410.8838 414.3442 0.5267 -1.0000 -1.0000 2006110 1587284487.30 151.4888 60.0006 32.0000 1.9463 1.9597 410.6841 414.1421 0.5265 -1.0000 -1.0000 2006173 1587284487.40 151.4888 60.0006 32.0000 1.9461 1.9596 410.7579 414.2185 0.5267 -1.0000 -1.0000 2006235 1587284487.50 151.4888 60.0006 32.0000 1.9450 1.9585 410.8328 414.2923 0.5266 -1.0000 -1.0000 2006298 1587284487.60 151.4888 60.0006 32.0000 1.9457 1.9591 410.8022 414.2622 0.5267 -1.0000 -1.0000 2006579 1587284487.70 151.4888 60.0006 32.0000 1.9463 1.9597 410.6640 414.1241 0.5267 -1.0000 -1.0000 2006642 1587284487.80 151.4943 60.0006 32.0000 1.9456 1.9590 410.7378 414.1970 0.5268 -1.0000 -1.0000 2006720 1587284487.90 151.4945 60.0006 32.0000 1.9450 1.9584 410.8548 414.3147 0.5264 -1.0000 -1.0000 2006782 1587284488.00 151.4945 60.0006 32.0000 1.9454 1.9588 410.8188 414.2791 0.5267 -1.0000 -1.0000 2006845 1587284488.10 151.4945 60.0006 32.0000 1.9466 1.9601 410.7742 414.2348 0.5268 -1.0000 -1.0000 2007251 1587284488.20 151.4945 60.0006 32.0000 1.9458 1.9593 410.7261 414.1859 0.5267 -1.0000 -1.0000 2007313 1587284488.30 151.4945 60.0006 32.0000 1.9449 1.9583 410.7782 414.2378 0.5267 -1.0000 -1.0000 2007376 1587284488.40 151.4217 60.0006 32.0000 1.9444 1.9578 410.7636 414.2239 0.5268 -1.0000 -1.0000 2007438 1587284488.50 151.4217 60.0006 32.0000 1.9474 1.9608 410.6828 414.1428 0.5268 -1.0000 -1.0000 2007516 1587284488.60 151.4217 60.0006 32.0000 1.9463 1.9597 410.6730 414.1316 0.5266 -1.0000 -1.0000 2007860 1587284488.70 151.4217 60.0006 32.0000 1.9458 1.9593 410.8295 414.2900 0.5267 -1.0000 -1.0000 2007922 1587284488.80 151.4217 60.0006 32.0000 1.9456 1.9590 410.7849 414.2463 0.5270 -1.0000 -1.0000 2007985 1587284488.90 151.4378 60.0006 32.0000 1.9466 1.9601 410.6893 414.1490 0.5267 -1.0000 -1.0000 2008047 1587284489.00 151.4389 60.0006 32.0000 1.9457 1.9591 410.7370 414.1946 0.5263 -1.0000 -1.0000 2008125 1587284489.10 151.4389 60.0006 32.0000 1.9461 1.9596 410.8581 414.3163 0.5265 -1.0000 -1.0000 2008188 1587284489.20 151.4389 60.0006 32.0000 1.9467 1.9601 410.7410 414.2000 0.5266 -1.0000 -1.0000 2008985 1587284489.30 151.4389 60.0006 32.0000 1.9465 1.9599 410.6865 414.1471 0.5270 -1.0000 -1.0000 2009047 1587284489.40 151.4551 60.0006 32.0000 1.9465 1.9600 410.7237 414.1850 0.5270 -1.0000 -1.0000 2009110 1587284489.50 151.5211 60.0006 32.0000 1.9453 1.9587 410.8126 414.2743 0.5269 -1.0000 -1.0000 2009188 1587284489.60 151.5211 60.0006 32.0000 1.9453 1.9587 410.9000 414.3627 0.5269 -1.0000 -1.0000 2009250 1587284489.70 151.5211 60.0006 32.0000 1.9452 1.9586 410.8360 414.2967 0.5267 -1.0000 -1.0000 2009313 1587284489.80 151.5211 60.0006 32.0000 1.9469 1.9603 410.6411 414.1001 0.5267 -1.0000 -1.0000 2009391 1587284489.90 151.5211 60.0006 32.0000 1.9456 1.9590 410.6793 414.1353 0.5263 -1.0000 -1.0000 2009453 1587284490.00 151.4121 59.9994 32.0000 1.9456 1.9591 410.7950 414.2556 0.5268 -1.0000 -1.0000 2009516 1587284490.10 151.4121 59.9994 32.0000 1.9465 1.9600 410.7060 414.1649 0.5266 -1.0000 -1.0000 2009594 1587284490.20 151.4121 59.9994 32.0000 1.9456 1.9590 410.6968 414.1556 0.5267 -1.0000 -1.0000 2009656 1587284490.30 151.4121 59.9994 32.0000 1.9455 1.9590 410.8920 414.3532 0.5268 -1.0000 -1.0000 2009719 1587284490.40 151.4121 59.9994 32.0000 1.9455 1.9590 410.8764 414.3377 0.5267 -1.0000 -1.0000 2009781 1587284490.50 151.4121 59.9994 32.0000 1.9466 1.9601 410.7562 414.2155 0.5266 -1.0000 -1.0000 2009844 1587284490.60 151.4121 59.9994 32.0000 1.9468 1.9603 410.6106 414.0683 0.5265 -1.0000 -1.0000 2009907 1587284490.70 151.5530 59.9994 32.0000 1.9454 1.9589 410.7815 414.2396 0.5265 -1.0000 -1.0000 2009985 1587284490.80 151.5615 59.9994 32.0000 1.9454 1.9588 410.8586 414.3185 0.5266 -1.0000 -1.0000 2010047 1587284490.90 151.5615 59.9994 32.0000 1.9462 1.9596 410.7957 414.2564 0.5268 -1.0000 -1.0000 2010109 1587284491.00 151.5615 59.9994 32.0000 1.9463 1.9598 410.6475 414.1079 0.5269 -1.0000 -1.0000 2010188 1587284491.10 151.5615 59.9994 32.0000 1.9461 1.9595 410.7522 414.2126 0.5267 -1.0000 -1.0000 2010250 1587284491.20 151.5615 59.9994 32.0000 1.9461 1.9595 410.9494 414.4130 0.5272 -1.0000 -1.0000 2010312 1587284491.30 151.5615 59.9994 32.0000 1.9458 1.9593 410.7586 414.2211 0.5269 -1.0000 -1.0000 2010391 1587284491.40 151.5615 59.9994 32.0000 1.9458 1.9592 410.6490 414.1063 0.5265 -1.0000 -1.0000 2010453 1587284491.50 151.5615 59.9994 32.0000 1.9458 1.9592 410.7421 414.2006 0.5265 -1.0000 -1.0000 2010531 1587284491.60 151.5615 59.9994 32.0000 1.9453 1.9588 410.9766 414.4360 0.5265 -1.0000 -1.0000 2010594 1587284491.70 151.5615 59.9994 32.0000 1.9454 1.9588 410.7990 414.2597 0.5267 -1.0000 -1.0000 2010703 1587284491.80 151.3935 59.9994 32.0000 1.9467 1.9601 410.6408 414.0990 0.5267 -1.0000 -1.0000 2010781 1587284491.90 151.3935 59.9994 32.0000 1.9464 1.9598 410.7367 414.1984 0.5269 -1.0000 -1.0000 2010844 1587284492.00 151.3935 59.9994 32.0000 1.9456 1.9591 410.8894 414.3496 0.5266 -1.0000 -1.0000 2010906 1587284492.10 151.3935 59.9994 32.0000 1.9451 1.9586 410.9176 414.3789 0.5268 -1.0000 -1.0000 2010984 1587284492.20 151.3935 59.9994 32.0000 1.9462 1.9597 410.7523 414.2106 0.5266 -1.0000 -1.0000 2011781 1587284492.30 151.3935 59.9994 32.0000 1.9466 1.9601 410.7174 414.1782 0.5268 -1.0000 -1.0000 2011843 1587284492.40 151.5636 59.9994 32.0000 1.9452 1.9586 410.9075 414.3697 0.5269 -1.0000 -1.0000 2011906 1587284492.50 151.5636 59.9994 32.0000 1.9455 1.9589 410.9327 414.3948 0.5269 -1.0000 -1.0000 2011968 1587284492.60 151.5636 59.9994 32.0000 1.9461 1.9596 410.7701 414.2331 0.5271 -1.0000 -1.0000 2012031 1587284492.70 151.5636 59.9994 32.0000 1.9460 1.9595 410.7113 414.1716 0.5267 -1.0000 -1.0000 2012109 1587284492.80 151.5636 59.9994 32.0000 1.9459 1.9593 410.8135 414.2737 0.5267 -1.0000 -1.0000 2012187 1587284492.90 151.5316 59.9994 32.0000 1.9454 1.9588 410.8686 414.3296 0.5269 -1.0000 -1.0000 2012250 1587284493.00 151.4377 59.9994 32.0000 1.9464 1.9598 410.7851 414.2467 0.5269 -1.0000 -1.0000 2012328 1587284493.10 151.4377 59.9994 32.0000 1.9461 1.9595 410.6781 414.1376 0.5267 -1.0000 -1.0000 2012390 1587284493.20 151.4377 59.9994 32.0000 1.9455 1.9590 410.8949 414.3571 0.5269 -1.0000 -1.0000 2012468 1587284493.30 151.4377 59.9994 32.0000 1.9452 1.9587 410.8974 414.3595 0.5268 -1.0000 -1.0000 2012531 1587284493.40 151.4377 59.9994 32.0000 1.9461 1.9595 410.7749 414.2358 0.5269 -1.0000 -1.0000 2012593 1587284493.50 151.4448 59.9994 32.0000 1.9459 1.9593 410.7371 414.1984 0.5269 -1.0000 -1.0000 2012656 1587284493.60 151.4448 59.9994 32.0000 1.9452 1.9587 410.7137 414.1740 0.5267 -1.0000 -1.0000 2012718 1587284493.70 151.4448 59.9994 32.0000 1.9454 1.9589 410.9161 414.3777 0.5269 -1.0000 -1.0000 2012781 1587284493.80 151.4448 59.9994 32.0000 1.9465 1.9600 410.7972 414.2584 0.5269 -1.0000 -1.0000 2012859 1587284493.90 151.4448 59.9994 32.0000 1.9462 1.9597 410.6313 414.0916 0.5269 -1.0000 -1.0000 2012921 1587284494.00 151.4448 59.9994 32.0000 1.9466 1.9600 410.7111 414.1719 0.5270 -1.0000 -1.0000 2012984 1587284494.10 151.4448 59.9994 32.0000 1.9453 1.9587 410.8159 414.2760 0.5267 -1.0000 -1.0000 2013062 1587284494.20 151.4448 59.9994 32.0000 1.9454 1.9588 410.8538 414.3144 0.5267 -1.0000 -1.0000 2013124 1587284494.30 151.4448 59.9994 32.0000 1.9466 1.9600 410.8185 414.2800 0.5270 -1.0000 -1.0000 2013312 1587284494.40 151.4448 59.9994 32.0000 1.9468 1.9602 410.5636 414.0245 0.5270 -1.0000 -1.0000 2013374 1587284494.50 151.4448 59.9994 32.0000 1.9468 1.9602 410.7752 414.2364 0.5269 -1.0000 -1.0000 2013437 1587284494.60 151.5015 59.9997 32.0000 1.9466 1.9600 410.9124 414.3750 0.5269 -1.0000 -1.0000 2013499 1587284494.70 151.5582 60.0000 32.0000 1.9466 1.9601 410.8312 414.2941 0.5271 -1.0000 -1.0000 2013577 1587284494.80 151.5582 60.0000 32.0000 1.9467 1.9602 410.7245 414.1857 0.5269 -1.0000 -1.0000 2014046 1587284494.90 151.5582 60.0000 32.0000 1.9464 1.9598 410.7691 414.2309 0.5270 -1.0000 -1.0000 2014108 1587284495.00 151.5582 60.0000 32.0000 1.9455 1.9589 410.9185 414.3812 0.5269 -1.0000 -1.0000 2014187 1587284495.10 151.5582 60.0000 32.0000 1.9457 1.9592 410.7873 414.2487 0.5269 -1.0000 -1.0000 2014249 1587284495.20 151.4325 60.0000 32.0000 1.9463 1.9597 410.6598 414.1207 0.5271 -1.0000 -1.0000 2014327 1587284495.30 151.4325 60.0000 32.0000 1.9457 1.9592 410.6871 414.1474 0.5267 -1.0000 -1.0000 2014562 1587284495.40 151.4325 60.0000 32.0000 1.9456 1.9590 410.9337 414.3982 0.5272 -1.0000 -1.0000 2014624 1587284495.50 151.4325 60.0000 32.0000 1.9456 1.9590 410.8730 414.3369 0.5272 -1.0000 -1.0000 2014702 1587284495.60 151.4325 60.0000 32.0000 1.9458 1.9592 410.7434 414.2057 0.5270 -1.0000 -1.0000 2014765 1587284495.70 151.4885 60.0000 32.0000 1.9461 1.9596 410.8104 414.2727 0.5270 -1.0000 -1.0000 2014827 1587284495.80 151.5038 60.0000 32.0000 1.9458 1.9593 410.8495 414.3114 0.5268 -1.0000 -1.0000 2015093 1587284495.90 151.5038 60.0000 32.0000 1.9453 1.9587 410.8728 414.3365 0.5273 -1.0000 -1.0000 2015155 1587284496.00 151.5038 60.0000 32.0000 1.9462 1.9597 410.7771 414.2400 0.5270 -1.0000 -1.0000 2015218 1587284496.10 151.5038 60.0000 32.0000 1.9465 1.9600 410.7104 414.1707 0.5269 -1.0000 -1.0000 2015296 1587284496.20 151.4578 60.0000 32.0000 1.9446 1.9580 410.8624 414.3248 0.5270 -1.0000 -1.0000 2015358 1587284496.30 151.4271 60.0000 32.0000 1.9460 1.9594 410.8292 414.2931 0.5273 -1.0000 -1.0000 2015421 1587284496.40 151.4271 60.0000 32.0000 1.9468 1.9603 410.6698 414.1320 0.5272 -1.0000 -1.0000 2015561 1587284496.50 151.4271 60.0000 32.0000 1.9462 1.9597 410.7151 414.1771 0.5271 -1.0000 -1.0000 2015624 1587284496.60 151.4271 60.0000 32.0000 1.9455 1.9590 410.8974 414.3613 0.5272 -1.0000 -1.0000 2015686 1587284496.70 151.4271 60.0000 32.0000 1.9459 1.9593 410.8117 414.2752 0.5273 -1.0000 -1.0000 2015764 1587284496.80 151.5439 60.0000 32.0000 1.9466 1.9601 410.7607 414.2251 0.5273 -1.0000 -1.0000 2015827 1587284496.90 151.5503 60.0000 32.0000 1.9465 1.9600 410.8509 414.3149 0.5272 -1.0000 -1.0000 2016061 1587284497.00 151.5503 60.0000 32.0000 1.9459 1.9593 410.8649 414.3300 0.5274 -1.0000 -1.0000 2016124 1587284497.10 151.5503 60.0000 32.0000 1.9466 1.9600 410.6308 414.0929 0.5272 -1.0000 -1.0000 2016186 1587284497.20 151.5503 60.0000 32.0000 1.9453 1.9587 410.7235 414.1865 0.5273 -1.0000 -1.0000 2016264 1587284497.30 151.5518 60.0000 32.0000 1.9452 1.9586 410.8636 414.3296 0.5276 -1.0000 -1.0000 2016327 1587284497.40 151.5600 60.0000 32.0000 1.9460 1.9595 410.7855 414.2500 0.5273 -1.0000 -1.0000 2016436 1587284497.50 151.5600 60.0000 32.0000 1.9461 1.9596 410.7365 414.2023 0.5275 -1.0000 -1.0000 2016514 1587284497.60 151.5600 60.0000 32.0000 1.9461 1.9596 410.7699 414.2339 0.5273 -1.0000 -1.0000 2016577 1587284497.70 151.5600 60.0000 32.0000 1.9453 1.9588 410.8943 414.3597 0.5274 -1.0000 -1.0000 2016655 1587284497.80 151.5600 60.0000 32.0000 1.9451 1.9586 410.9723 414.4384 0.5273 -1.0000 -1.0000 2016733 1587284497.90 151.5620 60.0000 32.0000 1.9461 1.9596 410.7435 414.2075 0.5274 -1.0000 -1.0000 2017248 1587284498.00 151.5632 60.0000 32.0000 1.9464 1.9599 410.7848 414.2486 0.5272 -1.0000 -1.0000 2017311 1587284498.10 151.5632 60.0000 32.0000 1.9457 1.9592 410.8960 414.3625 0.5276 -1.0000 -1.0000 2017389 1587284498.20 151.5632 60.0000 32.0000 1.9461 1.9595 410.7271 414.1912 0.5275 -1.0000 -1.0000 2017451 1587284498.30 151.5632 60.0000 32.0000 1.9461 1.9596 410.6411 414.1058 0.5276 -1.0000 -1.0000 2017514 1587284498.40 151.5632 60.0000 32.0000 1.9455 1.9590 410.8127 414.2771 0.5273 -1.0000 -1.0000 2017576 1587284498.50 151.4971 60.0000 32.0000 1.9452 1.9587 410.9368 414.4048 0.5278 -1.0000 -1.0000 2017639 1587284498.60 151.4971 60.0000 32.0000 1.9453 1.9588 410.7489 414.2149 0.5275 -1.0000 -1.0000 2017701 1587284498.70 151.4971 60.0000 32.0000 1.9462 1.9597 410.6510 414.1146 0.5274 -1.0000 -1.0000 2017779 1587284498.80 151.4971 60.0000 32.0000 1.9456 1.9591 410.7052 414.1665 0.5271 -1.0000 -1.0000 2017842 1587284498.90 151.4971 60.0000 32.0000 1.9461 1.9596 410.9286 414.3958 0.5277 -1.0000 -1.0000 2017936 1587284499.00 151.3867 60.0000 32.0000 1.9454 1.9589 410.8575 414.3243 0.5276 -1.0000 -1.0000 2018014 1587284499.10 151.3867 60.0000 32.0000 1.9452 1.9586 410.6727 414.1391 0.5276 -1.0000 -1.0000 2018077 1587284499.20 151.3867 60.0000 32.0000 1.9459 1.9594 410.7479 414.2103 0.5271 -1.0000 -1.0000 2018139 1587284499.30 151.3867 60.0000 32.0000 1.9454 1.9588 410.9234 414.3893 0.5276 -1.0000 -1.0000 2018201 1587284499.40 151.3867 60.0000 32.0000 1.9463 1.9597 410.8832 414.3526 0.5278 -1.0000 -1.0000 2018498 1587284499.50 151.3867 60.0000 32.0000 1.9465 1.9600 410.7462 414.2115 0.5276 -1.0000 -1.0000 2018576 1587284499.60 151.4292 59.9996 32.0000 1.9470 1.9605 410.7287 414.1940 0.5275 -1.0000 -1.0000 2018639 1587284499.70 151.4292 59.9996 32.0000 1.9454 1.9589 410.8491 414.3163 0.5277 -1.0000 -1.0000 2018701 1587284499.80 151.4292 59.9996 32.0000 1.9455 1.9590 410.7975 414.2638 0.5275 -1.0000 -1.0000 2018764 1587284499.90 151.4292 59.9996 32.0000 1.9458 1.9593 410.7304 414.1953 0.5275 -1.0000 -1.0000 2018998 1587284500.00 151.4292 59.9996 32.0000 1.9457 1.9591 410.6662 414.1317 0.5276 -1.0000 -1.0000 2019060 1587284500.10 151.4292 59.9996 32.0000 1.9457 1.9592 410.8322 414.2980 0.5276 -1.0000 -1.0000 2019139 1587284500.20 151.4292 59.9996 32.0000 1.9459 1.9593 410.8490 414.3162 0.5277 -1.0000 -1.0000 2019201 1587284500.30 151.6115 59.9996 32.0000 1.9461 1.9596 410.7051 414.1704 0.5276 -1.0000 -1.0000 2019264 1587284500.40 151.6115 59.9996 32.0000 1.9460 1.9595 410.7459 414.2120 0.5276 -1.0000 -1.0000 2019326 1587284500.50 151.6115 59.9996 32.0000 1.9459 1.9593 410.8474 414.3142 0.5277 -1.0000 -1.0000 2019467 1587284500.60 151.6115 59.9996 32.0000 1.9460 1.9595 410.8838 414.3512 0.5277 -1.0000 -1.0000 2019529 1587284500.70 151.6115 59.9996 32.0000 1.9470 1.9605 410.7081 414.1736 0.5276 -1.0000 -1.0000 2019607 1587284500.80 151.5525 59.9996 32.0000 1.9465 1.9600 410.6987 414.1637 0.5275 -1.0000 -1.0000 2019670 1587284500.90 151.5462 59.9996 32.0000 1.9460 1.9595 410.8295 414.2937 0.5273 -1.0000 -1.0000 2019732 1587284501.00 151.5462 59.9996 32.0000 1.9449 1.9584 410.8315 414.2989 0.5277 -1.0000 -1.0000 2019966 1587284501.10 151.5462 59.9996 32.0000 1.9466 1.9601 410.8101 414.2747 0.5273 -1.0000 -1.0000 2020029 1587284501.20 151.5462 59.9996 32.0000 1.9471 1.9605 410.6824 414.1463 0.5275 -1.0000 -1.0000 2020107 1587284501.30 151.5462 59.9996 32.0000 1.9461 1.9596 410.7884 414.2547 0.5276 -1.0000 -1.0000 2020169 1587284501.40 151.4440 59.9996 32.0000 1.9451 1.9585 410.7939 414.2594 0.5275 -1.0000 -1.0000 2020232 1587284501.50 151.4440 59.9996 32.0000 1.9464 1.9599 410.6986 414.1651 0.5279 -1.0000 -1.0000 2020466 1587284501.60 151.4440 59.9996 32.0000 1.9464 1.9599 410.6411 414.1078 0.5278 -1.0000 -1.0000 2020529 1587284501.70 151.4440 59.9996 32.0000 1.9462 1.9596 410.7862 414.2525 0.5277 -1.0000 -1.0000 2020592 1587284501.80 151.4440 59.9996 32.0000 1.9455 1.9590 410.8466 414.3148 0.5279 -1.0000 -1.0000 2020669 1587284501.90 151.4951 59.9996 32.0000 1.9462 1.9597 410.7840 414.2509 0.5278 -1.0000 -1.0000 2020732 1587284502.00 151.5224 59.9996 32.0000 1.9469 1.9604 410.6426 414.1110 0.5281 -1.0000 -1.0000 2020951 1587284502.10 151.5224 59.9996 32.0000 1.9461 1.9595 410.6582 414.1252 0.5278 -1.0000 -1.0000 2021029 1587284502.20 151.5224 59.9996 32.0000 1.9456 1.9590 410.7622 414.2293 0.5278 -1.0000 -1.0000 2021091 1587284502.30 151.5224 59.9996 32.0000 1.9460 1.9595 410.8659 414.3357 0.5280 -1.0000 -1.0000 2021154 1587284502.40 151.5224 59.9996 32.0000 1.9465 1.9600 410.6945 414.1603 0.5276 -1.0000 -1.0000 2021216 1587284502.50 151.4791 59.9996 32.0000 1.9469 1.9604 410.6429 414.1102 0.5280 -1.0000 -1.0000 2021700 1587284502.60 151.4791 59.9996 32.0000 1.9464 1.9599 410.9382 414.4080 0.5278 -1.0000 -1.0000 2021763 1587284502.70 151.4791 59.9996 32.0000 1.9462 1.9596 410.8076 414.2742 0.5278 -1.0000 -1.0000 2021825 1587284502.80 151.4791 59.9996 32.0000 1.9468 1.9603 410.7079 414.1751 0.5278 -1.0000 -1.0000 2021904 1587284502.90 151.4791 59.9996 32.0000 1.9463 1.9598 410.6108 414.0759 0.5277 -1.0000 -1.0000 2021966 1587284503.00 151.5209 59.9996 32.0000 1.9461 1.9596 410.8456 414.3141 0.5279 -1.0000 -1.0000 2022028 1587284503.10 151.5281 59.9996 32.0000 1.9455 1.9589 410.9119 414.3814 0.5280 -1.0000 -1.0000 2022716 1587284503.20 151.5281 59.9996 32.0000 1.9460 1.9595 410.6852 414.1525 0.5278 -1.0000 -1.0000 2022809 1587284503.30 151.5281 59.9996 32.0000 1.9468 1.9603 410.6523 414.1175 0.5277 -1.0000 -1.0000 2022872 1587284503.40 151.5281 59.9996 32.0000 1.9464 1.9599 410.7686 414.2355 0.5278 -1.0000 -1.0000 2022934 1587284503.50 151.5168 59.9996 32.0000 1.9457 1.9591 410.9470 414.4158 0.5279 -1.0000 -1.0000 2022997 1587284503.60 151.4470 59.9996 32.0000 1.9465 1.9600 410.8631 414.3316 0.5279 -1.0000 -1.0000 2023059 1587284503.70 151.4470 59.9996 32.0000 1.9463 1.9598 410.6609 414.1269 0.5277 -1.0000 -1.0000 2023122 1587284503.80 151.4470 59.9996 32.0000 1.9461 1.9596 410.7428 414.2085 0.5276 -1.0000 -1.0000 2023216 1587284503.90 151.4470 59.9996 32.0000 1.9457 1.9592 410.8470 414.3147 0.5278 -1.0000 -1.0000 2023278 1587284504.00 151.4470 59.9996 32.0000 1.9474 1.9609 410.7208 414.1873 0.5277 -1.0000 -1.0000 2023341 1587284504.10 151.6092 59.9996 32.0000 1.9467 1.9602 410.7410 414.2058 0.5274 -1.0000 -1.0000 2023403 1587284504.20 151.6092 59.9996 32.0000 1.9458 1.9592 410.8828 414.3510 0.5279 -1.0000 -1.0000 2023466 1587284504.30 151.6092 59.9996 32.0000 1.9460 1.9595 410.7905 414.2583 0.5280 -1.0000 -1.0000 2023528 1587284504.40 151.6092 59.9996 32.0000 1.9461 1.9596 410.6363 414.1035 0.5279 -1.0000 -1.0000 2023606 1587284504.50 151.6092 59.9996 32.0000 1.9455 1.9590 410.7228 414.1890 0.5277 -1.0000 -1.0000 2023669 1587284504.60 151.5735 59.9995 32.0000 1.9449 1.9583 410.8342 414.3030 0.5278 -1.0000 -1.0000 2023731 1587284504.70 151.4473 59.9991 32.0000 1.9459 1.9594 410.7622 414.2296 0.5280 -1.0000 -1.0000 2023809 1587284504.80 151.4473 59.9991 32.0000 1.9458 1.9593 410.6492 414.1164 0.5278 -1.0000 -1.0000 2023872 1587284504.90 151.4473 59.9991 32.0000 1.9461 1.9596 410.7212 414.1851 0.5275 -1.0000 -1.0000 2023934 1587284505.00 151.4473 59.9991 32.0000 1.9457 1.9592 410.8633 414.3316 0.5280 -1.0000 -1.0000 2023997 1587284505.10 151.4473 59.9991 32.0000 1.9457 1.9591 410.7366 414.2038 0.5277 -1.0000 -1.0000 2024060 1587284505.20 151.4473 59.9991 32.0000 1.9464 1.9599 410.7118 414.1771 0.5275 -1.0000 -1.0000 2024137 1587284505.30 151.4473 59.9991 32.0000 1.9459 1.9593 410.7703 414.2359 0.5277 -1.0000 -1.0000 2024200 1587284505.40 151.4473 59.9991 32.0000 1.9453 1.9588 410.8510 414.3181 0.5276 -1.0000 -1.0000 2024263 1587284505.50 151.4473 59.9991 32.0000 1.9463 1.9597 410.8221 414.2892 0.5278 -1.0000 -1.0000 2024341 1587284505.60 151.4473 59.9991 32.0000 1.9461 1.9595 410.5953 414.0606 0.5278 -1.0000 -1.0000 2024700 1587284505.70 151.5342 59.9991 32.0000 1.9457 1.9592 410.7710 414.2382 0.5278 -1.0000 -1.0000 2024762 1587284505.80 151.5435 59.9991 32.0000 1.9452 1.9587 410.8781 414.3465 0.5278 -1.0000 -1.0000 2024840 1587284505.90 151.5435 59.9991 32.0000 1.9458 1.9593 410.7991 414.2669 0.5279 -1.0000 -1.0000 2024903 1587284506.00 151.5435 59.9991 32.0000 1.9464 1.9599 410.7209 414.1887 0.5280 -1.0000 -1.0000 2024965 1587284506.10 151.5435 59.9991 32.0000 1.9459 1.9594 410.7986 414.2660 0.5277 -1.0000 -1.0000 2025028 1587284506.20 151.5435 59.9991 32.0000 1.9457 1.9592 410.8618 414.3255 0.5272 -1.0000 -1.0000 2025090 1587284506.30 151.5614 59.9991 32.0000 1.9458 1.9593 410.8216 414.2882 0.5277 -1.0000 -1.0000 2025153 1587284506.40 151.5614 59.9991 32.0000 1.9469 1.9604 410.6703 414.1368 0.5278 -1.0000 -1.0000 2025231 1587284506.50 151.5614 59.9991 32.0000 1.9466 1.9600 410.6379 414.1025 0.5276 -1.0000 -1.0000 2025293 1587284506.60 151.5614 59.9991 32.0000 1.9462 1.9597 410.8134 414.2790 0.5275 -1.0000 -1.0000 2026059 1587284506.70 151.5614 59.9991 32.0000 1.9465 1.9600 410.8606 414.3269 0.5276 -1.0000 -1.0000 2026121 1587284506.80 151.5512 59.9991 32.0000 1.9471 1.9606 410.6785 414.1451 0.5278 -1.0000 -1.0000 2026200 1587284506.90 151.5512 59.9991 32.0000 1.9463 1.9598 410.6845 414.1488 0.5276 -1.0000 -1.0000 2026262 1587284507.00 151.5512 59.9991 32.0000 1.9459 1.9594 410.7626 414.2289 0.5276 -1.0000 -1.0000 2026324 1587284507.10 151.5512 59.9991 32.0000 1.9456 1.9591 410.9025 414.3699 0.5277 -1.0000 -1.0000 2026387 1587284507.20 151.5512 59.9991 32.0000 1.9467 1.9601 410.6115 414.0773 0.5278 -1.0000 -1.0000 2026481 1587284507.30 151.5071 59.9991 32.0000 1.9457 1.9591 410.6135 414.0790 0.5276 -1.0000 -1.0000 2026543 1587284507.40 151.4556 59.9991 32.0000 1.9451 1.9585 410.7221 414.1868 0.5275 -1.0000 -1.0000 2026605 1587284507.50 151.4556 59.9991 32.0000 1.9456 1.9591 410.7400 414.2056 0.5279 -1.0000 -1.0000 2026668 1587284507.60 151.4556 59.9991 32.0000 1.9459 1.9594 410.7050 414.1706 0.5275 -1.0000 -1.0000 2026730 1587284507.70 151.4556 59.9991 32.0000 1.9468 1.9603 410.6476 414.1103 0.5272 -1.0000 -1.0000 2026793 1587284507.80 151.4556 59.9991 32.0000 1.9463 1.9597 410.8012 414.2673 0.5277 -1.0000 -1.0000 2026871 1587284507.90 151.4659 59.9991 32.0000 1.9471 1.9606 410.7655 414.2310 0.5275 -1.0000 -1.0000 2026934 1587284508.00 151.4659 59.9991 32.0000 1.9461 1.9596 410.6557 414.1215 0.5279 -1.0000 -1.0000 2026996 1587284508.10 151.4659 59.9991 32.0000 1.9467 1.9602 410.6056 414.0722 0.5279 -1.0000 -1.0000 2027059 1587284508.20 151.4659 59.9991 32.0000 1.9460 1.9595 410.7969 414.2632 0.5276 -1.0000 -1.0000 2027262 1587284508.30 151.4659 59.9991 32.0000 1.9456 1.9591 410.7512 414.2173 0.5277 -1.0000 -1.0000 2027324 1587284508.40 151.5030 59.9991 32.0000 1.9467 1.9602 410.6560 414.1202 0.5274 -1.0000 -1.0000 2027387 1587284508.50 151.5075 59.9991 32.0000 1.9462 1.9597 410.8501 414.3169 0.5277 -1.0000 -1.0000 2027449 1587284508.60 151.5075 59.9991 32.0000 1.9464 1.9598 410.8580 414.3255 0.5277 -1.0000 -1.0000 2027527 1587284508.70 151.5075 59.9991 32.0000 1.9468 1.9603 410.6550 414.1192 0.5275 -1.0000 -1.0000 2027715 1587284508.80 151.5075 59.9991 32.0000 1.9467 1.9602 410.6092 414.0737 0.5276 -1.0000 -1.0000 2027777 1587284508.90 151.5181 59.9991 32.0000 1.9461 1.9596 410.6774 414.1424 0.5277 -1.0000 -1.0000 2027840 1587284509.00 151.5636 59.9991 32.0000 1.9447 1.9582 410.8266 414.2932 0.5275 -1.0000 -1.0000 2027902 1587284509.10 151.5636 59.9991 32.0000 1.9460 1.9594 410.6954 414.1607 0.5277 -1.0000 -1.0000 2027965 1587284509.20 151.5636 59.9991 32.0000 1.9466 1.9600 410.5963 414.0600 0.5276 -1.0000 -1.0000 2028777 1587284509.30 151.5636 59.9991 32.0000 1.9464 1.9599 410.7515 414.2172 0.5275 -1.0000 -1.0000 2028839 1587284509.40 151.5636 59.9991 32.0000 1.9456 1.9591 410.8754 414.3424 0.5277 -1.0000 -1.0000 2028902 1587284509.50 151.5659 59.9991 32.0000 1.9458 1.9593 410.6475 414.1133 0.5277 -1.0000 -1.0000 2028964 1587284509.60 151.5659 59.9991 32.0000 1.9464 1.9599 410.6364 414.0996 0.5273 -1.0000 -1.0000 2029027 1587284509.70 151.5659 59.9991 32.0000 1.9458 1.9592 410.8412 414.3055 0.5273 -1.0000 -1.0000 2029089 1587284509.80 151.5659 59.9991 32.0000 1.9457 1.9592 410.8321 414.2973 0.5275 -1.0000 -1.0000 2029167 1587284509.90 151.5659 59.9991 32.0000 1.9462 1.9597 410.5685 414.0339 0.5278 -1.0000 -1.0000 2029230 1587284510.00 151.5609 59.9986 32.0000 1.9467 1.9602 410.5487 414.0138 0.5278 -1.0000 -1.0000 2029292 1587284510.10 151.5605 59.9986 32.0000 1.9463 1.9597 410.8102 414.2751 0.5273 -1.0000 -1.0000 2029355 1587284510.20 151.5605 59.9986 32.0000 1.9461 1.9596 410.8270 414.2928 0.5276 -1.0000 -1.0000 2029433 1587284510.30 151.5605 59.9986 32.0000 1.9464 1.9598 410.5880 414.0529 0.5275 -1.0000 -1.0000 2029480 1587284510.40 151.5605 59.9986 32.0000 1.9455 1.9590 410.6988 414.1625 0.5274 -1.0000 -1.0000 2029558 1587284510.50 151.5605 59.9986 32.0000 1.9459 1.9594 410.6331 414.0942 0.5272 -1.0000 -1.0000 2029620 1587284510.60 151.5605 59.9986 32.0000 1.9456 1.9590 410.8090 414.2754 0.5277 -1.0000 -1.0000 2029683 1587284510.70 151.5584 59.9986 32.0000 1.9467 1.9602 410.6276 414.0920 0.5274 -1.0000 -1.0000 2029823 1587284510.80 151.5584 59.9986 32.0000 1.9465 1.9600 410.5000 413.9615 0.5273 -1.0000 -1.0000 2029886 1587284510.90 151.5584 59.9986 32.0000 1.9461 1.9595 410.7028 414.1672 0.5275 -1.0000 -1.0000 2029948 1587284511.00 151.5584 59.9986 32.0000 1.9453 1.9587 410.8169 414.2832 0.5277 -1.0000 -1.0000 2030027 1587284511.10 151.5584 59.9986 32.0000 1.9465 1.9600 410.7528 414.2196 0.5278 -1.0000 -1.0000 2030089 1587284511.20 151.4976 59.9986 32.0000 1.9470 1.9604 410.5280 413.9941 0.5279 -1.0000 -1.0000 2030152 1587284511.30 151.4817 59.9986 32.0000 1.9462 1.9597 410.6075 414.0719 0.5274 -1.0000 -1.0000 2030308 1587284511.40 151.4817 59.9986 32.0000 1.9453 1.9587 410.7722 414.2364 0.5274 -1.0000 -1.0000 2030370 1587284511.50 151.4817 59.9986 32.0000 1.9465 1.9599 410.6356 414.0989 0.5274 -1.0000 -1.0000 2030433 1587284511.60 151.4817 59.9986 32.0000 1.9466 1.9600 410.5917 414.0548 0.5274 -1.0000 -1.0000 2030495 1587284511.70 151.4817 59.9986 32.0000 1.9465 1.9600 410.5873 414.0486 0.5271 -1.0000 -1.0000 2030558 1587284511.80 151.6181 59.9986 32.0000 1.9465 1.9600 410.7997 414.2667 0.5277 -1.0000 -1.0000 2030808 1587284511.90 151.6181 59.9986 32.0000 1.9474 1.9609 410.6790 414.1426 0.5275 -1.0000 -1.0000 2030870 1587284512.00 151.6181 59.9986 32.0000 1.9468 1.9602 410.5648 414.0276 0.5273 -1.0000 -1.0000 2030933 1587284512.10 151.6181 59.9986 32.0000 1.9460 1.9595 410.5946 414.0575 0.5275 -1.0000 -1.0000 2030995 1587284512.20 151.6181 59.9986 32.0000 1.9455 1.9589 410.8871 414.3537 0.5275 -1.0000 -1.0000 2031058 1587284512.30 151.5185 59.9986 32.0000 1.9461 1.9596 410.7817 414.2457 0.5273 -1.0000 -1.0000 2031370 1587284512.40 151.5169 59.9986 32.0000 1.9463 1.9597 410.6727 414.1382 0.5277 -1.0000 -1.0000 2031448 1587284512.50 151.5169 59.9986 32.0000 1.9470 1.9605 410.6790 414.1446 0.5275 -1.0000 -1.0000 2031511 1587284512.60 151.5169 59.9986 32.0000 1.9460 1.9595 410.7781 414.2417 0.5272 -1.0000 -1.0000 2031573 1587284512.70 151.5169 59.9986 32.0000 1.9466 1.9601 410.7796 414.2472 0.5279 -1.0000 -1.0000 2031636 1587284512.80 151.5193 59.9986 32.0000 1.9474 1.9609 410.7410 414.2059 0.5275 -1.0000 -1.0000 2032604 1587284512.90 151.5228 59.9986 32.0000 1.9466 1.9600 410.7063 414.1697 0.5272 -1.0000 -1.0000 2032682 1587284513.00 151.5228 59.9986 32.0000 1.9465 1.9600 410.8474 414.3127 0.5276 -1.0000 -1.0000 2032761 1587284513.10 151.5228 59.9986 32.0000 1.9464 1.9599 410.7284 414.1945 0.5277 -1.0000 -1.0000 2032823 1587284513.20 151.5228 59.9986 32.0000 1.9465 1.9600 410.5919 414.0571 0.5278 -1.0000 -1.0000 2032901 1587284513.30 151.5228 59.9986 32.0000 1.9461 1.9596 410.7866 414.2513 0.5274 -1.0000 -1.0000 2032963 1587284513.40 151.5813 59.9986 32.0000 1.9465 1.9599 410.9251 414.3925 0.5277 -1.0000 -1.0000 2033026 1587284513.50 151.5813 59.9986 32.0000 1.9461 1.9596 410.8617 414.3282 0.5274 -1.0000 -1.0000 2033104 1587284513.60 151.5813 59.9986 32.0000 1.9472 1.9607 410.7289 414.1924 0.5274 -1.0000 -1.0000 2033166 1587284513.70 151.5813 59.9986 32.0000 1.9466 1.9601 410.7230 414.1877 0.5275 -1.0000 -1.0000 2033229 1587284513.80 151.5813 59.9986 32.0000 1.9457 1.9592 410.7241 414.1879 0.5273 -1.0000 -1.0000 2033307 1587284513.90 151.4948 59.9986 32.0000 1.9462 1.9597 410.8913 414.3568 0.5274 -1.0000 -1.0000 2033370 1587284514.00 151.4691 59.9986 32.0000 1.9462 1.9597 410.8299 414.2962 0.5275 -1.0000 -1.0000 2033432 1587284514.10 151.4691 59.9986 32.0000 1.9466 1.9601 410.5554 414.0175 0.5273 -1.0000 -1.0000 2033510 1587284514.20 151.4691 59.9986 32.0000 1.9461 1.9596 410.8511 414.3162 0.5275 -1.0000 -1.0000 2033573 1587284514.30 151.4691 59.9986 32.0000 1.9456 1.9590 410.8837 414.3479 0.5271 -1.0000 -1.0000 2033635 1587284514.40 151.4691 59.9986 32.0000 1.9463 1.9598 410.6624 414.1289 0.5276 -1.0000 -1.0000 2033713 1587284514.50 151.4673 59.9986 32.0000 1.9477 1.9611 410.6761 414.1387 0.5273 -1.0000 -1.0000 2033776 1587284514.60 151.4673 59.9986 32.0000 1.9460 1.9594 410.7797 414.2434 0.5272 -1.0000 -1.0000 2033838 1587284514.70 151.4673 59.9986 32.0000 1.9462 1.9597 410.9781 414.4436 0.5274 -1.0000 -1.0000 2033916 1587284514.80 151.4673 59.9986 32.0000 1.9455 1.9589 410.8212 414.2875 0.5276 -1.0000 -1.0000 2033979 1587284514.90 151.4673 59.9986 32.0000 1.9466 1.9601 410.6167 414.0802 0.5274 -1.0000 -1.0000 2034042 1587284515.00 151.5044 59.9994 32.0000 1.9464 1.9599 410.7101 414.1743 0.5274 -1.0000 -1.0000 2034104 1587284515.10 151.5044 59.9994 32.0000 1.9456 1.9590 410.8617 414.3253 0.5271 -1.0000 -1.0000 2034166 1587284515.20 151.5044 59.9994 32.0000 1.9456 1.9590 410.7294 414.1929 0.5274 -1.0000 -1.0000 2034245 1587284515.30 151.5044 59.9994 32.0000 1.9468 1.9603 410.7174 414.1820 0.5275 -1.0000 -1.0000 2034307 1587284515.40 151.5044 59.9994 32.0000 1.9463 1.9597 410.7583 414.2222 0.5273 -1.0000 -1.0000 2034369 1587284515.50 151.4877 59.9994 32.0000 1.9462 1.9596 410.7856 414.2501 0.5275 -1.0000 -1.0000 2034448 1587284515.60 151.4685 59.9994 32.0000 1.9457 1.9591 410.8049 414.2682 0.5271 -1.0000 -1.0000 2034510 1587284515.70 151.4685 59.9994 32.0000 1.9466 1.9600 410.6318 414.0942 0.5273 -1.0000 -1.0000 2034573 1587284515.80 151.4685 59.9994 32.0000 1.9471 1.9605 410.6772 414.1430 0.5279 -1.0000 -1.0000 2034635 1587284515.90 151.4685 59.9994 32.0000 1.9465 1.9599 410.6206 414.0837 0.5274 -1.0000 -1.0000 2034979 1587284516.00 151.4685 59.9994 32.0000 1.9457 1.9592 410.8513 414.3174 0.5276 -1.0000 -1.0000 2035041 1587284516.10 151.4525 59.9994 32.0000 1.9461 1.9595 410.8020 414.2663 0.5272 -1.0000 -1.0000 2035104 1587284516.20 151.4422 59.9994 32.0000 1.9462 1.9597 410.7196 414.1818 0.5271 -1.0000 -1.0000 2035166 1587284516.30 151.4422 59.9994 32.0000 1.9461 1.9596 410.7209 414.1839 0.5274 -1.0000 -1.0000 2035244 1587284516.40 151.4422 59.9994 32.0000 1.9462 1.9596 410.8267 414.2933 0.5277 -1.0000 -1.0000 2035463 1587284516.50 151.4422 59.9994 32.0000 1.9465 1.9599 410.9082 414.3742 0.5275 -1.0000 -1.0000 2035525 1587284516.60 151.4422 59.9994 32.0000 1.9460 1.9595 410.8056 414.2727 0.5276 -1.0000 -1.0000 2035588 1587284516.70 151.5502 59.9994 32.0000 1.9470 1.9604 410.6812 414.1435 0.5270 -1.0000 -1.0000 2035666 1587284516.80 151.5502 59.9994 32.0000 1.9460 1.9594 410.9426 414.4081 0.5274 -1.0000 -1.0000 2035728 1587284516.90 151.5502 59.9994 32.0000 1.9454 1.9588 410.9034 414.3670 0.5272 -1.0000 -1.0000 2035963 1587284517.00 151.5502 59.9994 32.0000 1.9458 1.9593 410.8314 414.2966 0.5274 -1.0000 -1.0000 2036041 1587284517.10 151.5502 59.9994 32.0000 1.9463 1.9597 410.6186 414.0823 0.5275 -1.0000 -1.0000 2036104 1587284517.20 151.4521 59.9994 32.0000 1.9462 1.9597 410.7109 414.1745 0.5273 -1.0000 -1.0000 2036182 1587284517.30 151.4196 59.9994 32.0000 1.9450 1.9584 410.8272 414.2911 0.5273 -1.0000 -1.0000 2036228 1587284517.40 151.4196 59.9994 32.0000 1.9459 1.9594 410.8499 414.3163 0.5276 -1.0000 -1.0000 2036478 1587284517.50 151.4196 59.9994 32.0000 1.9461 1.9596 410.5730 414.0360 0.5273 -1.0000 -1.0000 2036541 1587284517.60 151.4196 59.9994 32.0000 1.9463 1.9597 410.7038 414.1659 0.5271 -1.0000 -1.0000 2036603 1587284517.70 151.4196 59.9994 32.0000 1.9452 1.9587 410.7994 414.2642 0.5276 -1.0000 -1.0000 2036666 1587284517.80 151.5200 59.9994 32.0000 1.9467 1.9601 410.7524 414.2206 0.5278 -1.0000 -1.0000 2036744 1587284517.90 151.5200 59.9994 32.0000 1.9469 1.9604 410.6162 414.0791 0.5274 -1.0000 -1.0000 2036978 1587284518.00 151.5200 59.9994 32.0000 1.9455 1.9590 410.6693 414.1321 0.5271 -1.0000 -1.0000 2037041 1587284518.10 151.5200 59.9994 32.0000 1.9451 1.9586 410.8571 414.3216 0.5274 -1.0000 -1.0000 2037119 1587284518.20 151.5200 59.9994 32.0000 1.9459 1.9593 410.7080 414.1739 0.5277 -1.0000 -1.0000 2037181 1587284518.30 151.5654 59.9994 32.0000 1.9457 1.9591 410.5680 414.0312 0.5273 -1.0000 -1.0000 2037244 1587284518.40 151.5749 59.9994 32.0000 1.9465 1.9600 410.7785 414.2435 0.5275 -1.0000 -1.0000 2037322 1587284518.50 151.5749 59.9994 32.0000 1.9458 1.9593 410.8688 414.3346 0.5274 -1.0000 -1.0000 2037963 1587284518.60 151.5749 59.9994 32.0000 1.9455 1.9589 410.7701 414.2352 0.5275 -1.0000 -1.0000 2038025 1587284518.70 151.5749 59.9994 32.0000 1.9465 1.9600 410.6270 414.0918 0.5276 -1.0000 -1.0000 2038103 1587284518.80 151.5749 59.9994 32.0000 1.9467 1.9602 410.7638 414.2290 0.5274 -1.0000 -1.0000 2038166 1587284518.90 151.5390 59.9994 32.0000 1.9460 1.9595 410.8595 414.3242 0.5273 -1.0000 -1.0000 2038228 1587284519.00 151.5390 59.9994 32.0000 1.9458 1.9592 410.6838 414.1473 0.5274 -1.0000 -1.0000 2038306 1587284519.10 151.5390 59.9994 32.0000 1.9465 1.9600 410.6154 414.0778 0.5273 -1.0000 -1.0000 2038369 1587284519.20 151.5390 59.9994 32.0000 1.9455 1.9589 410.6887 414.1524 0.5274 -1.0000 -1.0000 2038431 1587284519.30 151.5390 59.9994 32.0000 1.9459 1.9594 410.8243 414.2883 0.5272 -1.0000 -1.0000 2038494 1587284519.40 151.5014 59.9994 32.0000 1.9466 1.9600 410.7024 414.1669 0.5275 -1.0000 -1.0000 2038556 1587284519.50 151.5014 59.9994 32.0000 1.9461 1.9595 410.6743 414.1383 0.5274 -1.0000 -1.0000 2038790 1587284519.60 151.5014 59.9994 32.0000 1.9454 1.9589 410.7886 414.2532 0.5275 -1.0000 -1.0000 2038853 1587284519.70 151.5014 59.9994 32.0000 1.9457 1.9591 410.8720 414.3379 0.5275 -1.0000 -1.0000 2038915 1587284519.80 151.5014 59.9994 32.0000 1.9461 1.9596 410.6880 414.1528 0.5275 -1.0000 -1.0000 2038993 1587284519.90 151.4973 59.9990 32.0000 1.9457 1.9591 410.6925 414.1569 0.5275 -1.0000 -1.0000 2039056 1587284520.00 151.4944 59.9986 32.0000 1.9458 1.9592 410.8856 414.3519 0.5275 -1.0000 -1.0000 2039118 1587284520.10 151.4944 59.9986 32.0000 1.9461 1.9596 410.7635 414.2288 0.5275 -1.0000 -1.0000 2039196 1587284520.20 151.4944 59.9986 32.0000 1.9466 1.9600 410.5229 413.9857 0.5275 -1.0000 -1.0000 2039243 1587284520.30 151.4944 59.9986 32.0000 1.9462 1.9597 410.6142 414.0781 0.5275 -1.0000 -1.0000 2039321 1587284520.40 151.4944 59.9986 32.0000 1.9463 1.9598 410.8622 414.3291 0.5276 -1.0000 -1.0000 2039384 1587284520.50 151.4944 59.9986 32.0000 1.9456 1.9590 410.8045 414.2688 0.5274 -1.0000 -1.0000 2039556 1587284520.60 151.4339 59.9986 32.0000 1.9467 1.9602 410.6950 414.1593 0.5274 -1.0000 -1.0000 2039618 1587284520.70 151.4339 59.9986 32.0000 1.9471 1.9605 410.6253 414.0912 0.5278 -1.0000 -1.0000 2039696 1587284520.80 151.4339 59.9986 32.0000 1.9465 1.9600 410.6471 414.1106 0.5274 -1.0000 -1.0000 2039759 1587284520.90 151.4339 59.9986 32.0000 1.9460 1.9594 410.7492 414.2139 0.5275 -1.0000 -1.0000 2039821 1587284521.00 151.4339 59.9986 32.0000 1.9463 1.9598 410.6785 414.1449 0.5279 -1.0000 -1.0000 2040212 1587284521.10 151.4706 59.9986 32.0000 1.9469 1.9604 410.6509 414.1161 0.5277 -1.0000 -1.0000 2040274 1587284521.20 151.4856 59.9986 32.0000 1.9465 1.9600 410.7378 414.2036 0.5276 -1.0000 -1.0000 2040352 1587284521.30 151.4856 59.9986 32.0000 1.9462 1.9596 410.8415 414.3078 0.5276 -1.0000 -1.0000 2040415 1587284521.40 151.4856 59.9986 32.0000 1.9466 1.9601 410.7464 414.2168 0.5281 -1.0000 -1.0000 2040478 1587284521.50 151.4856 59.9986 32.0000 1.9465 1.9599 410.6202 414.0838 0.5275 -1.0000 -1.0000 2040821 1587284521.60 151.4837 59.9986 32.0000 1.9456 1.9590 410.6623 414.1268 0.5275 -1.0000 -1.0000 2040883 1587284521.70 151.4454 59.9986 32.0000 1.9456 1.9590 410.7875 414.2515 0.5275 -1.0000 -1.0000 2040946 1587284521.80 151.4454 59.9986 32.0000 1.9452 1.9586 410.8360 414.3051 0.5281 -1.0000 -1.0000 2041024 1587284521.90 151.4454 59.9986 32.0000 1.9460 1.9594 410.7460 414.2126 0.5277 -1.0000 -1.0000 2041087 1587284522.00 151.4454 59.9986 32.0000 1.9460 1.9595 410.6105 414.0755 0.5277 -1.0000 -1.0000 2041211 1587284522.10 151.4454 59.9986 32.0000 1.9465 1.9600 410.8490 414.3168 0.5278 -1.0000 -1.0000 2041290 1587284522.20 151.4504 59.9986 32.0000 1.9456 1.9591 410.7874 414.2569 0.5282 -1.0000 -1.0000 2041352 1587284522.30 151.4658 59.9986 32.0000 1.9460 1.9594 410.6479 414.1138 0.5277 -1.0000 -1.0000 2041415 1587284522.40 151.4658 59.9986 32.0000 1.9460 1.9595 410.6797 414.1451 0.5277 -1.0000 -1.0000 2041493 1587284522.50 151.4658 59.9986 32.0000 1.9452 1.9586 410.8610 414.3303 0.5282 -1.0000 -1.0000 2041727 1587284522.60 151.4658 59.9986 32.0000 1.9461 1.9596 410.8809 414.3511 0.5281 -1.0000 -1.0000 2041789 1587284522.70 151.4658 59.9986 32.0000 1.9465 1.9599 410.5778 414.0433 0.5277 -1.0000 -1.0000 2041868 1587284522.80 151.5186 59.9986 32.0000 1.9463 1.9598 410.7080 414.1737 0.5277 -1.0000 -1.0000 2041930 1587284522.90 151.5322 59.9986 32.0000 1.9455 1.9590 410.8438 414.3138 0.5283 -1.0000 -1.0000 2041993 1587284523.00 151.5322 59.9986 32.0000 1.9458 1.9593 410.7757 414.2444 0.5281 -1.0000 -1.0000 2042071 1587284523.10 151.5322 59.9986 32.0000 1.9465 1.9599 410.6172 414.0848 0.5279 -1.0000 -1.0000 2042243 1587284523.20 151.5322 59.9986 32.0000 1.9457 1.9592 410.7041 414.1721 0.5281 -1.0000 -1.0000 2042305 1587284523.30 151.5422 59.9986 32.0000 1.9455 1.9590 410.7986 414.2692 0.5283 -1.0000 -1.0000 2042383 1587284523.40 151.6052 59.9986 32.0000 1.9466 1.9601 410.7143 414.1819 0.5279 -1.0000 -1.0000 2042446 1587284523.50 151.6052 59.9986 32.0000 1.9464 1.9598 410.6282 414.0955 0.5281 -1.0000 -1.0000 2042508 1587284523.60 151.6052 59.9986 32.0000 1.9455 1.9590 410.7120 414.1785 0.5277 -1.0000 -1.0000 2042992 1587284523.70 151.6052 59.9986 32.0000 1.9459 1.9594 410.8623 414.3308 0.5279 -1.0000 -1.0000 2043055 1587284523.80 151.6052 59.9986 32.0000 1.9450 1.9584 410.8202 414.2890 0.5281 -1.0000 -1.0000 2043133 1587284523.90 151.5160 59.9986 32.0000 1.9465 1.9600 410.6070 414.0759 0.5282 -1.0000 -1.0000 2043195 1587284524.00 151.5160 59.9986 32.0000 1.9457 1.9592 410.6993 414.1665 0.5279 -1.0000 -1.0000 2043258 1587284524.10 151.5160 59.9986 32.0000 1.9458 1.9593 410.8294 414.2992 0.5282 -1.0000 -1.0000 2043461 1587284524.20 151.5160 59.9986 32.0000 1.9452 1.9587 410.8426 414.3142 0.5284 -1.0000 -1.0000 2043523 1587284524.30 151.5160 59.9986 32.0000 1.9461 1.9596 410.6451 414.1142 0.5282 -1.0000 -1.0000 2043586 1587284524.40 151.5136 59.9986 32.0000 1.9463 1.9598 410.8769 414.3469 0.5281 -1.0000 -1.0000 2043664 1587284524.50 151.5100 59.9986 32.0000 1.9462 1.9597 410.8108 414.2805 0.5281 -1.0000 -1.0000 2043726 1587284524.60 151.5100 59.9986 32.0000 1.9464 1.9599 410.7615 414.2314 0.5282 -1.0000 -1.0000 2043977 1587284524.70 151.5100 59.9986 32.0000 1.9470 1.9605 410.6472 414.1161 0.5282 -1.0000 -1.0000 2044039 1587284524.80 151.5100 59.9986 32.0000 1.9452 1.9587 410.8634 414.3333 0.5280 -1.0000 -1.0000 2044101 1587284524.90 151.5100 59.9986 32.0000 1.9456 1.9591 410.8835 414.3543 0.5283 -1.0000 -1.0000 2044164 1587284525.00 151.5100 59.9986 32.0000 1.9463 1.9598 410.7588 414.2307 0.5284 -1.0000 -1.0000 2044242 1587284525.10 151.5401 59.9988 32.0000 1.9459 1.9594 410.6784 414.1474 0.5282 -1.0000 -1.0000 2044477 1587284525.20 151.5401 59.9988 32.0000 1.9450 1.9585 410.8779 414.3499 0.5285 -1.0000 -1.0000 2044539 1587284525.30 151.5401 59.9988 32.0000 1.9455 1.9589 410.8720 414.3443 0.5284 -1.0000 -1.0000 2044602 1587284525.40 151.5401 59.9988 32.0000 1.9457 1.9591 410.6281 414.0970 0.5283 -1.0000 -1.0000 2044664 1587284525.50 151.5401 59.9988 32.0000 1.9454 1.9589 410.8067 414.2770 0.5281 -1.0000 -1.0000 2044742 1587284525.60 151.4736 59.9988 32.0000 1.9443 1.9577 410.8841 414.3558 0.5285 -1.0000 -1.0000 2044976 1587284525.70 151.4440 59.9988 32.0000 1.9459 1.9593 410.6816 414.1520 0.5284 -1.0000 -1.0000 2045039 1587284525.80 151.4440 59.9988 32.0000 1.9463 1.9598 410.6429 414.1133 0.5284 -1.0000 -1.0000 2045101 1587284525.90 151.4440 59.9988 32.0000 1.9455 1.9589 410.7535 414.2236 0.5283 -1.0000 -1.0000 2045164 1587284526.00 151.4440 59.9988 32.0000 1.9453 1.9588 410.7855 414.2562 0.5284 -1.0000 -1.0000 2045226 1587284526.10 151.4440 59.9988 32.0000 1.9452 1.9587 410.7440 414.2167 0.5286 -1.0000 -1.0000 2045304 1587284526.20 151.4090 59.9988 32.0000 1.9462 1.9597 410.6611 414.1323 0.5286 -1.0000 -1.0000 2045367 1587284526.30 151.4090 59.9988 32.0000 1.9456 1.9590 410.7674 414.2372 0.5281 -1.0000 -1.0000 2045429 1587284526.40 151.4090 59.9988 32.0000 1.9450 1.9584 410.9282 414.3987 0.5282 -1.0000 -1.0000 2045507 1587284526.50 151.4090 59.9988 32.0000 1.9472 1.9607 410.7885 414.2608 0.5286 -1.0000 -1.0000 2045570 1587284526.60 151.4090 59.9988 32.0000 1.9464 1.9599 410.6254 414.0951 0.5283 -1.0000 -1.0000 2045664 1587284526.70 151.4512 59.9988 32.0000 1.9461 1.9596 410.9016 414.3758 0.5287 -1.0000 -1.0000 2045961 1587284526.80 151.4549 59.9988 32.0000 1.9461 1.9596 410.9182 414.3898 0.5283 -1.0000 -1.0000 2046023 1587284526.90 151.4549 59.9988 32.0000 1.9471 1.9606 410.7761 414.2479 0.5286 -1.0000 -1.0000 2046086 1587284527.00 151.4549 59.9988 32.0000 1.9465 1.9600 410.8463 414.3183 0.5284 -1.0000 -1.0000 2046148 1587284527.10 151.4549 59.9988 32.0000 1.9461 1.9596 410.9681 414.4420 0.5286 -1.0000 -1.0000 2046226 1587284527.20 151.4815 59.9988 32.0000 1.9456 1.9591 410.8439 414.3174 0.5287 -1.0000 -1.0000 2046460 1587284527.30 151.5351 59.9988 32.0000 1.9459 1.9594 410.6350 414.1048 0.5282 -1.0000 -1.0000 2046523 1587284527.40 151.5351 59.9988 32.0000 1.9457 1.9592 410.6381 414.1082 0.5284 -1.0000 -1.0000 2046585 1587284527.50 151.5351 59.9988 32.0000 1.9458 1.9593 410.9981 414.4705 0.5283 -1.0000 -1.0000 2046648 1587284527.60 151.5351 59.9988 32.0000 1.9457 1.9592 410.8467 414.3193 0.5286 -1.0000 -1.0000 2046710 1587284527.70 151.5351 59.9988 32.0000 1.9456 1.9591 410.7301 414.2027 0.5287 -1.0000 -1.0000 2046945 1587284527.80 151.5351 59.9988 32.0000 1.9458 1.9593 410.7553 414.2280 0.5287 -1.0000 -1.0000 2047023 1587284527.90 151.4252 59.9988 32.0000 1.9454 1.9589 410.7682 414.2412 0.5288 -1.0000 -1.0000 2047085 1587284528.00 151.4252 59.9988 32.0000 1.9468 1.9603 410.6247 414.0959 0.5285 -1.0000 -1.0000 2047148 1587284528.10 151.4252 59.9988 32.0000 1.9460 1.9595 410.7347 414.2059 0.5285 -1.0000 -1.0000 2047226 1587284528.20 151.4252 59.9988 32.0000 1.9450 1.9585 410.8932 414.3680 0.5287 -1.0000 -1.0000 2047273 1587284528.30 151.4252 59.9988 32.0000 1.9461 1.9596 410.9093 414.3832 0.5286 -1.0000 -1.0000 2047351 1587284528.40 151.4424 59.9988 32.0000 1.9459 1.9594 410.8281 414.3010 0.5286 -1.0000 -1.0000 2047413 1587284528.50 151.4424 59.9988 32.0000 1.9461 1.9596 410.7108 414.1846 0.5288 -1.0000 -1.0000 2047476 1587284528.60 151.4424 59.9988 32.0000 1.9441 1.9576 410.7770 414.2499 0.5286 -1.0000 -1.0000 2047538 1587284528.70 151.4424 59.9988 32.0000 1.9452 1.9587 410.8814 414.3542 0.5286 -1.0000 -1.0000 2048085 1587284528.80 151.4424 59.9988 32.0000 1.9457 1.9592 410.8459 414.3208 0.5289 -1.0000 -1.0000 2048147 1587284528.90 151.4681 59.9988 32.0000 1.9462 1.9597 410.6433 414.1154 0.5286 -1.0000 -1.0000 2048210 1587284529.00 151.5026 59.9988 32.0000 1.9461 1.9596 410.8166 414.2899 0.5287 -1.0000 -1.0000 2048288 1587284529.10 151.5026 59.9988 32.0000 1.9458 1.9593 410.9721 414.4455 0.5287 -1.0000 -1.0000 2048351 1587284529.20 151.5026 59.9988 32.0000 1.9458 1.9593 410.7971 414.2724 0.5290 -1.0000 -1.0000 2048428 1587284529.30 151.5026 59.9988 32.0000 1.9464 1.9599 410.6717 414.1457 0.5289 -1.0000 -1.0000 2048491 1587284529.40 151.5026 59.9988 32.0000 1.9458 1.9593 410.8702 414.3452 0.5287 -1.0000 -1.0000 2048554 1587284529.50 151.5141 59.9988 32.0000 1.9460 1.9595 410.9153 414.3894 0.5289 -1.0000 -1.0000 2048647 1587284529.60 151.5141 59.9988 32.0000 1.9463 1.9598 410.7365 414.2122 0.5291 -1.0000 -1.0000 2048710 1587284529.70 151.5141 59.9988 32.0000 1.9465 1.9600 410.6666 414.1397 0.5288 -1.0000 -1.0000 2048772 1587284529.80 151.5141 59.9988 32.0000 1.9459 1.9594 410.8709 414.3441 0.5286 -1.0000 -1.0000 2048850 1587284529.90 151.5141 59.9988 32.0000 1.9452 1.9587 410.8564 414.3309 0.5290 -1.0000 -1.0000 2048913 1587284530.00 151.5216 59.9992 32.0000 1.9467 1.9603 410.7029 414.1765 0.5288 -1.0000 -1.0000 2048975 1587284530.10 151.5216 59.9992 32.0000 1.9468 1.9603 410.5981 414.0710 0.5289 -1.0000 -1.0000 2049038 1587284530.20 151.5216 59.9992 32.0000 1.9461 1.9596 410.8788 414.3532 0.5288 -1.0000 -1.0000 2049210 1587284530.30 151.5216 59.9992 32.0000 1.9459 1.9594 410.8119 414.2868 0.5290 -1.0000 -1.0000 2049272 1587284530.40 151.5216 59.9992 32.0000 1.9466 1.9601 410.7302 414.2031 0.5287 -1.0000 -1.0000 2049350 1587284530.50 151.5216 59.9992 32.0000 1.9466 1.9601 410.6496 414.1232 0.5289 -1.0000 -1.0000 2049413 1587284530.60 151.5216 59.9992 32.0000 1.9456 1.9591 410.9228 414.3990 0.5290 -1.0000 -1.0000 2049491 1587284530.70 151.5646 59.9992 32.0000 1.9463 1.9598 410.8232 414.2972 0.5287 -1.0000 -1.0000 2049553 1587284530.80 151.5646 59.9992 32.0000 1.9472 1.9608 410.7482 414.2228 0.5289 -1.0000 -1.0000 2050006 1587284530.90 151.5646 59.9992 32.0000 1.9466 1.9601 410.7633 414.2361 0.5286 -1.0000 -1.0000 2050069 1587284531.00 151.5646 59.9992 32.0000 1.9455 1.9590 410.9420 414.4172 0.5290 -1.0000 -1.0000 2050131 1587284531.10 151.5646 59.9992 32.0000 1.9461 1.9596 410.9298 414.4044 0.5289 -1.0000 -1.0000 2050194 1587284531.20 151.4952 59.9992 32.0000 1.9461 1.9596 410.7038 414.1788 0.5289 -1.0000 -1.0000 2050272 1587284531.30 151.4952 59.9992 32.0000 1.9458 1.9593 410.6978 414.1710 0.5289 -1.0000 -1.0000 2050506 1587284531.40 151.4952 59.9992 32.0000 1.9451 1.9586 410.8963 414.3703 0.5286 -1.0000 -1.0000 2050569 1587284531.50 151.4952 59.9992 32.0000 1.9456 1.9591 410.8842 414.3608 0.5291 -1.0000 -1.0000 2050631 1587284531.60 151.4952 59.9992 32.0000 1.9457 1.9592 410.7885 414.2628 0.5288 -1.0000 -1.0000 2050694 1587284531.70 151.5371 59.9992 32.0000 1.9464 1.9599 410.7202 414.1954 0.5291 -1.0000 -1.0000 2050756 1587284531.80 151.5646 59.9992 32.0000 1.9455 1.9590 410.7612 414.2349 0.5287 -1.0000 -1.0000 2051006 1587284531.90 151.5646 59.9992 32.0000 1.9454 1.9589 410.9062 414.3803 0.5287 -1.0000 -1.0000 2051068 1587284532.00 151.5646 59.9992 32.0000 1.9460 1.9595 410.8819 414.3553 0.5287 -1.0000 -1.0000 2051131 1587284532.10 151.5646 59.9992 32.0000 1.9467 1.9602 410.7998 414.2736 0.5287 -1.0000 -1.0000 2051194 1587284532.20 151.5646 59.9992 32.0000 1.9468 1.9603 410.7414 414.2171 0.5293 -1.0000 -1.0000 2051256 1587284532.30 151.5646 59.9992 32.0000 1.9456 1.9591 410.6937 414.1673 0.5289 -1.0000 -1.0000 2051318 1587284532.40 151.4689 59.9992 32.0000 1.9457 1.9592 410.7940 414.2682 0.5289 -1.0000 -1.0000 2051397 1587284532.50 151.4689 59.9992 32.0000 1.9461 1.9596 410.8047 414.2795 0.5289 -1.0000 -1.0000 2051459 1587284532.60 151.4689 59.9992 32.0000 1.9469 1.9604 410.7199 414.1946 0.5290 -1.0000 -1.0000 2051522 1587284532.70 151.4689 59.9992 32.0000 1.9465 1.9600 410.7836 414.2573 0.5286 -1.0000 -1.0000 2051600 1587284532.80 151.4689 59.9992 32.0000 1.9465 1.9600 410.9253 414.4001 0.5289 -1.0000 -1.0000 2051772 1587284532.90 151.5015 59.9992 32.0000 1.9459 1.9594 410.8802 414.3575 0.5292 -1.0000 -1.0000 2051834 1587284533.00 151.5274 59.9992 32.0000 1.9461 1.9596 410.7634 414.2381 0.5290 -1.0000 -1.0000 2051928 1587284533.10 151.5274 59.9992 32.0000 1.9470 1.9605 410.7009 414.1749 0.5288 -1.0000 -1.0000 2051990 1587284533.20 151.5274 59.9992 32.0000 1.9464 1.9599 410.8995 414.3752 0.5290 -1.0000 -1.0000 2052068 1587284533.30 151.5274 59.9992 32.0000 1.9456 1.9591 410.7847 414.2598 0.5290 -1.0000 -1.0000 2052240 1587284533.40 151.5274 59.9992 32.0000 1.9455 1.9590 410.6885 414.1625 0.5289 -1.0000 -1.0000 2052303 1587284533.50 151.4963 59.9992 32.0000 1.9463 1.9598 410.6819 414.1574 0.5292 -1.0000 -1.0000 2052381 1587284533.60 151.4963 59.9992 32.0000 1.9460 1.9595 410.9365 414.4145 0.5292 -1.0000 -1.0000 2052443 1587284533.70 151.4963 59.9992 32.0000 1.9457 1.9592 410.7996 414.2757 0.5292 -1.0000 -1.0000 2052506 1587284533.80 151.4963 59.9992 32.0000 1.9469 1.9605 410.6527 414.1268 0.5289 -1.0000 -1.0000 2052584 1587284533.90 151.4963 59.9992 32.0000 1.9456 1.9591 410.7320 414.2046 0.5287 -1.0000 -1.0000 2052756 1587284534.00 151.4697 59.9992 32.0000 1.9454 1.9589 410.8347 414.3085 0.5288 -1.0000 -1.0000 2052818 1587284534.10 151.4674 59.9992 32.0000 1.9457 1.9592 410.8470 414.3224 0.5290 -1.0000 -1.0000 2052896 1587284534.20 151.4674 59.9992 32.0000 1.9467 1.9602 410.7343 414.2059 0.5286 -1.0000 -1.0000 2052959 1587284534.30 151.4674 59.9992 32.0000 1.9460 1.9595 410.7000 414.1725 0.5286 -1.0000 -1.0000 2053021 1587284534.40 151.4674 59.9992 32.0000 1.9459 1.9594 410.8295 414.3031 0.5288 -1.0000 -1.0000 2053256 1587284534.50 151.4976 59.9991 32.0000 1.9462 1.9597 410.9081 414.3827 0.5288 -1.0000 -1.0000 2053318 1587284534.60 151.5538 59.9990 32.0000 1.9471 1.9606 410.6886 414.1638 0.5291 -1.0000 -1.0000 2053380 1587284534.70 151.5538 59.9990 32.0000 1.9469 1.9604 410.8077 414.2825 0.5288 -1.0000 -1.0000 2053459 1587284534.80 151.5538 59.9990 32.0000 1.9458 1.9593 410.9514 414.4281 0.5291 -1.0000 -1.0000 2053521 1587284534.90 151.5538 59.9990 32.0000 1.9456 1.9591 410.8328 414.3080 0.5289 -1.0000 -1.0000 2054349 1587284535.00 151.5538 59.9990 32.0000 1.9465 1.9600 410.6809 414.1547 0.5289 -1.0000 -1.0000 2054427 1587284535.10 151.4630 59.9990 32.0000 1.9458 1.9593 410.6890 414.1632 0.5290 -1.0000 -1.0000 2054490 1587284535.20 151.4630 59.9990 32.0000 1.9452 1.9587 410.8904 414.3639 0.5287 -1.0000 -1.0000 2054568 1587284535.30 151.4630 59.9990 32.0000 1.9459 1.9594 410.8621 414.3377 0.5288 -1.0000 -1.0000 2054630 1587284535.40 151.4630 59.9990 32.0000 1.9458 1.9593 410.7125 414.1856 0.5288 -1.0000 -1.0000 2054693 1587284535.50 151.4630 59.9990 32.0000 1.9460 1.9595 410.7461 414.2180 0.5286 -1.0000 -1.0000 2054755 1587284535.60 151.4972 59.9990 32.0000 1.9457 1.9592 410.8330 414.3068 0.5286 -1.0000 -1.0000 2054818 1587284535.70 151.4995 59.9990 32.0000 1.9459 1.9594 410.8749 414.3497 0.5289 -1.0000 -1.0000 2054880 1587284535.80 151.4995 59.9990 32.0000 1.9464 1.9599 410.8718 414.3474 0.5288 -1.0000 -1.0000 2054958 1587284535.90 151.4995 59.9990 32.0000 1.9457 1.9592 410.8249 414.2977 0.5286 -1.0000 -1.0000 2055505 1587284536.00 151.4995 59.9990 32.0000 1.9453 1.9588 410.8946 414.3692 0.5288 -1.0000 -1.0000 2055567 1587284536.10 151.4956 59.9990 32.0000 1.9456 1.9591 410.8812 414.3555 0.5287 -1.0000 -1.0000 2055646 1587284536.20 151.4540 59.9990 32.0000 1.9464 1.9599 410.7210 414.1934 0.5287 -1.0000 -1.0000 2055708 1587284536.30 151.4540 59.9990 32.0000 1.9466 1.9601 410.6458 414.1175 0.5286 -1.0000 -1.0000 2055771 1587284536.40 151.4540 59.9990 32.0000 1.9458 1.9593 410.8196 414.2940 0.5289 -1.0000 -1.0000 2055849 1587284536.50 151.4540 59.9990 32.0000 1.9461 1.9596 410.9628 414.4378 0.5287 -1.0000 -1.0000 2055911 1587284536.60 151.4540 59.9990 32.0000 1.9461 1.9596 410.9357 414.4102 0.5287 -1.0000 -1.0000 2055974 1587284536.70 151.6475 59.9990 32.0000 1.9474 1.9610 410.7651 414.2387 0.5288 -1.0000 -1.0000 2056052 1587284536.80 151.6475 59.9990 32.0000 1.9472 1.9607 410.7288 414.2022 0.5287 -1.0000 -1.0000 2056114 1587284536.90 151.6475 59.9990 32.0000 1.9465 1.9600 410.7818 414.2550 0.5288 -1.0000 -1.0000 2056177 1587284537.00 151.6475 59.9990 32.0000 1.9454 1.9589 410.7586 414.2324 0.5288 -1.0000 -1.0000 2056239 1587284537.10 151.6475 59.9990 32.0000 1.9466 1.9601 410.7026 414.1750 0.5286 -1.0000 -1.0000 2056302 1587284537.20 151.6258 59.9990 32.0000 1.9454 1.9589 410.7466 414.2182 0.5285 -1.0000 -1.0000 2056380 1587284537.30 151.5689 59.9990 32.0000 1.9461 1.9596 410.8499 414.3225 0.5285 -1.0000 -1.0000 2056443 1587284537.40 151.5689 59.9990 32.0000 1.9462 1.9597 410.7730 414.2451 0.5286 -1.0000 -1.0000 2056505 1587284537.50 151.5689 59.9990 32.0000 1.9465 1.9600 410.6755 414.1485 0.5287 -1.0000 -1.0000 2056583 1587284537.60 151.5689 59.9990 32.0000 1.9469 1.9604 410.7479 414.2197 0.5285 -1.0000 -1.0000 2056645 1587284537.70 151.5689 59.9990 32.0000 1.9454 1.9589 410.9320 414.4048 0.5284 -1.0000 -1.0000 2056708 1587284537.80 151.5689 59.9990 32.0000 1.9462 1.9596 410.9144 414.3871 0.5285 -1.0000 -1.0000 2056786 1587284537.90 151.5689 59.9990 32.0000 1.9462 1.9597 410.7275 414.1986 0.5284 -1.0000 -1.0000 2056848 1587284538.00 151.5689 59.9990 32.0000 1.9469 1.9604 410.6898 414.1607 0.5285 -1.0000 -1.0000 2056989 1587284538.10 151.5689 59.9990 32.0000 1.9455 1.9590 410.8181 414.2905 0.5287 -1.0000 -1.0000 2057052 1587284538.20 151.5689 59.9990 32.0000 1.9464 1.9599 410.6726 414.1461 0.5288 -1.0000 -1.0000 2057114 1587284538.30 151.5268 59.9990 32.0000 1.9465 1.9600 410.6835 414.1556 0.5286 -1.0000 -1.0000 2057176 1587284538.40 151.5116 59.9990 32.0000 1.9458 1.9592 410.7466 414.2154 0.5281 -1.0000 -1.0000 2057255 1587284538.50 151.5116 59.9990 32.0000 1.9456 1.9591 410.8859 414.3579 0.5284 -1.0000 -1.0000 2057989 1587284538.60 151.5116 59.9990 32.0000 1.9462 1.9597 410.7190 414.1906 0.5285 -1.0000 -1.0000 2058052 1587284538.70 151.5116 59.9990 32.0000 1.9472 1.9607 410.7436 414.2137 0.5283 -1.0000 -1.0000 2058129 1587284538.80 151.5161 59.9990 32.0000 1.9466 1.9601 410.7413 414.2145 0.5287 -1.0000 -1.0000 2058192 1587284538.90 151.5930 59.9990 32.0000 1.9456 1.9590 410.8982 414.3707 0.5284 -1.0000 -1.0000 2058255 1587284539.00 151.5930 59.9990 32.0000 1.9459 1.9593 410.8532 414.3242 0.5284 -1.0000 -1.0000 2058333 1587284539.10 151.5930 59.9990 32.0000 1.9469 1.9604 410.6399 414.1123 0.5286 -1.0000 -1.0000 2058395 1587284539.20 151.5930 59.9990 32.0000 1.9460 1.9595 410.5804 414.0492 0.5282 -1.0000 -1.0000 2058458 1587284539.30 151.5930 59.9990 32.0000 1.9459 1.9594 410.8231 414.2944 0.5284 -1.0000 -1.0000 2058520 1587284539.40 151.4784 59.9990 32.0000 1.9456 1.9591 410.6910 414.1621 0.5284 -1.0000 -1.0000 2058598 1587284539.50 151.4784 59.9990 32.0000 1.9466 1.9601 410.5905 414.0594 0.5283 -1.0000 -1.0000 2058660 1587284539.60 151.4784 59.9990 32.0000 1.9459 1.9594 410.7333 414.2025 0.5280 -1.0000 -1.0000 2058739 1587284539.70 151.4784 59.9990 32.0000 1.9454 1.9589 410.8543 414.3251 0.5283 -1.0000 -1.0000 2058817 1587284539.80 151.4784 59.9990 32.0000 1.9460 1.9595 410.8235 414.2960 0.5285 -1.0000 -1.0000 2058895 1587284539.90 151.5317 60.0002 32.0000 1.9465 1.9600 410.7203 414.1910 0.5283 -1.0000 -1.0000 2058942 1587284540.00 151.5393 60.0003 32.0000 1.9453 1.9588 410.7004 414.1695 0.5283 -1.0000 -1.0000 2059020 1587284540.10 151.5393 60.0003 32.0000 1.9460 1.9595 410.8886 414.3616 0.5285 -1.0000 -1.0000 2059254 1587284540.20 151.5393 60.0003 32.0000 1.9457 1.9592 410.8263 414.2982 0.5284 -1.0000 -1.0000 2059317 1587284540.30 151.5393 60.0003 32.0000 1.9466 1.9601 410.6162 414.0885 0.5287 -1.0000 -1.0000 2059379 1587284540.40 151.5393 60.0003 32.0000 1.9455 1.9590 410.6954 414.1657 0.5284 -1.0000 -1.0000 2059457 1587284540.50 151.5020 60.0003 32.0000 1.9464 1.9599 410.8168 414.2877 0.5282 -1.0000 -1.0000 2059520 1587284540.60 151.4562 60.0003 32.0000 1.9469 1.9604 410.6882 414.1571 0.5282 -1.0000 -1.0000 2059754 1587284540.70 151.4562 60.0003 32.0000 1.9469 1.9604 410.7638 414.2322 0.5280 -1.0000 -1.0000 2059832 1587284540.80 151.4562 60.0003 32.0000 1.9467 1.9602 410.9074 414.3800 0.5284 -1.0000 -1.0000 2059895 1587284540.90 151.4562 60.0003 32.0000 1.9473 1.9608 410.6652 414.1342 0.5282 -1.0000 -1.0000 2059957 1587284541.00 151.4562 60.0003 32.0000 1.9469 1.9604 410.7092 414.1777 0.5280 -1.0000 -1.0000 2100035 1587284541.10 151.6036 60.0003 32.0000 1.9456 1.9591 410.8074 414.2772 0.5281 -1.0000 -1.0000 2100519 1587284541.20 151.6036 60.0003 32.0000 1.9458 1.9593 410.9352 414.4056 0.5280 -1.0000 -1.0000 2100582 1587284541.30 151.6036 60.0003 32.0000 1.9467 1.9601 410.7784 414.2482 0.5283 -1.0000 -1.0000 2100644 1587284541.40 151.6036 60.0003 32.0000 1.9469 1.9604 410.5623 414.0293 0.5280 -1.0000 -1.0000 2100707 1587284541.50 151.6036 60.0003 32.0000 1.9456 1.9591 410.6853 414.1511 0.5276 -1.0000 -1.0000 2100785 1587284541.60 151.5299 60.0003 32.0000 1.9450 1.9585 410.7905 414.2579 0.5279 -1.0000 -1.0000 2101035 1587284541.70 151.5151 60.0003 32.0000 1.9471 1.9606 410.7062 414.1753 0.5282 -1.0000 -1.0000 2101097 1587284541.80 151.5151 60.0003 32.0000 1.9470 1.9605 410.7177 414.1863 0.5279 -1.0000 -1.0000 2101176 1587284541.90 151.5151 60.0003 32.0000 1.9463 1.9598 410.7571 414.2231 0.5279 -1.0000 -1.0000 2101238 1587284542.00 151.5151 60.0003 32.0000 1.9458 1.9593 410.7885 414.2573 0.5281 -1.0000 -1.0000 2101300 1587284542.10 151.5151 60.0003 32.0000 1.9463 1.9598 410.6418 414.1085 0.5279 -1.0000 -1.0000 2101363 1587284542.20 151.5689 60.0003 32.0000 1.9470 1.9605 410.7579 414.2269 0.5281 -1.0000 -1.0000 2101425 1587284542.30 151.5689 60.0003 32.0000 1.9452 1.9587 410.8616 414.3309 0.5280 -1.0000 -1.0000 2101504 1587284542.40 151.5689 60.0003 32.0000 1.9463 1.9598 410.6614 414.1282 0.5279 -1.0000 -1.0000 2101566 1587284542.50 151.5689 60.0003 32.0000 1.9462 1.9597 410.6296 414.0954 0.5279 -1.0000 -1.0000 2101629 1587284542.60 151.5689 60.0003 32.0000 1.9452 1.9587 410.7745 414.2439 0.5281 -1.0000 -1.0000 2101691 1587284542.70 151.4538 60.0003 32.0000 1.9450 1.9585 410.9037 414.3754 0.5284 -1.0000 -1.0000 2101769 1587284542.80 151.4538 60.0003 32.0000 1.9453 1.9588 410.6281 414.0963 0.5280 -1.0000 -1.0000 2101832 1587284542.90 151.4538 60.0003 32.0000 1.9457 1.9592 410.7431 414.2103 0.5278 -1.0000 -1.0000 2101894 1587284543.00 151.4538 60.0003 32.0000 1.9453 1.9587 410.8406 414.3082 0.5279 -1.0000 -1.0000 2101972 1587284543.10 151.4538 60.0003 32.0000 1.9456 1.9591 410.8077 414.2766 0.5281 -1.0000 -1.0000 2102238 1587284543.20 151.4538 60.0003 32.0000 1.9466 1.9601 410.6484 414.1164 0.5281 -1.0000 -1.0000 2102316 1587284543.30 151.4896 60.0003 32.0000 1.9456 1.9590 410.7088 414.1767 0.5280 -1.0000 -1.0000 2102378 1587284543.40 151.4896 60.0003 32.0000 1.9452 1.9587 410.7780 414.2448 0.5276 -1.0000 -1.0000 2102441 1587284543.50 151.4896 60.0003 32.0000 1.9447 1.9582 410.8505 414.3190 0.5279 -1.0000 -1.0000 2102519 1587284543.60 151.4896 60.0003 32.0000 1.9463 1.9598 410.6479 414.1141 0.5278 -1.0000 -1.0000 2103019 1587284543.70 151.4896 60.0003 32.0000 1.9462 1.9596 410.6395 414.1068 0.5281 -1.0000 -1.0000 2103081 1587284543.80 151.4896 60.0003 32.0000 1.9459 1.9594 410.9062 414.3748 0.5277 -1.0000 -1.0000 2103159 1587284543.90 151.4582 60.0003 32.0000 1.9457 1.9592 410.8058 414.2714 0.5276 -1.0000 -1.0000 2103222 1587284544.00 151.4582 60.0003 32.0000 1.9472 1.9607 410.6089 414.0739 0.5276 -1.0000 -1.0000 2103284 1587284544.10 151.4582 60.0003 32.0000 1.9455 1.9590 410.7810 414.2479 0.5278 -1.0000 -1.0000 2103347 1587284544.20 151.4582 60.0003 32.0000 1.9454 1.9589 410.9066 414.3768 0.5280 -1.0000 -1.0000 2104050 1587284544.30 151.4582 60.0003 32.0000 1.9465 1.9600 410.8771 414.3453 0.5279 -1.0000 -1.0000 2104112 1587284544.40 151.4663 60.0003 32.0000 1.9462 1.9596 410.7202 414.1883 0.5281 -1.0000 -1.0000 2104191 1587284544.50 151.4861 60.0003 32.0000 1.9457 1.9592 410.6512 414.1201 0.5281 -1.0000 -1.0000 2104269 1587284544.60 151.4861 60.0003 32.0000 1.9450 1.9584 410.8052 414.2729 0.5278 -1.0000 -1.0000 2104331 1587284544.70 151.4861 60.0003 32.0000 1.9458 1.9593 410.8341 414.3034 0.5282 -1.0000 -1.0000 2104409 1587284544.80 151.4861 60.0003 32.0000 1.9465 1.9600 410.6809 414.1484 0.5279 -1.0000 -1.0000 2104472 1587284544.90 151.4861 60.0003 32.0000 1.9455 1.9590 410.6447 414.1111 0.5279 -1.0000 -1.0000 2104534 1587284545.00 151.4135 60.0001 32.0000 1.9453 1.9588 410.8149 414.2828 0.5279 -1.0000 -1.0000 2104612 1587284545.10 151.4135 60.0001 32.0000 1.9458 1.9592 410.6129 414.0788 0.5278 -1.0000 -1.0000 2104675 1587284545.20 151.4135 60.0001 32.0000 1.9467 1.9602 410.7028 414.1693 0.5278 -1.0000 -1.0000 2104737 1587284545.30 151.4135 60.0001 32.0000 1.9466 1.9601 410.7979 414.2659 0.5280 -1.0000 -1.0000 2104815 1587284545.40 151.4135 60.0001 32.0000 1.9459 1.9593 410.8862 414.3560 0.5280 -1.0000 -1.0000 2104878 1587284545.50 151.5105 60.0001 32.0000 1.9467 1.9602 410.8014 414.2697 0.5280 -1.0000 -1.0000 2104940 1587284545.60 151.5236 60.0001 32.0000 1.9461 1.9596 410.6210 414.0895 0.5281 -1.0000 -1.0000 2105003 1587284545.70 151.5236 60.0001 32.0000 1.9464 1.9598 410.7424 414.2095 0.5278 -1.0000 -1.0000 2105065 1587284545.80 151.5236 60.0001 32.0000 1.9457 1.9591 410.9086 414.3769 0.5279 -1.0000 -1.0000 2105143 1587284545.90 151.5236 60.0001 32.0000 1.9461 1.9595 410.8209 414.2904 0.5282 -1.0000 -1.0000 2105206 1587284546.00 151.5236 60.0001 32.0000 1.9461 1.9596 410.6493 414.1177 0.5280 -1.0000 -1.0000 2105268 1587284546.10 151.5236 60.0001 32.0000 1.9465 1.9600 410.6783 414.1432 0.5276 -1.0000 -1.0000 2105346 1587284546.20 151.5236 60.0001 32.0000 1.9460 1.9595 410.7362 414.2029 0.5278 -1.0000 -1.0000 2105409 1587284546.30 151.5236 60.0001 32.0000 1.9461 1.9596 410.7640 414.2325 0.5280 -1.0000 -1.0000 2105471 1587284546.40 151.5236 60.0001 32.0000 1.9465 1.9600 410.6930 414.1611 0.5280 -1.0000 -1.0000 2105534 1587284546.50 151.5236 60.0001 32.0000 1.9465 1.9599 410.6623 414.1306 0.5280 -1.0000 -1.0000 2105596 1587284546.60 151.5236 60.0001 32.0000 1.9456 1.9591 410.8314 414.2999 0.5281 -1.0000 -1.0000 2105659 1587284546.70 151.5315 60.0001 32.0000 1.9458 1.9593 410.8198 414.2899 0.5282 -1.0000 -1.0000 2105753 1587284546.80 151.5925 60.0001 32.0000 1.9461 1.9596 410.7952 414.2652 0.5281 -1.0000 -1.0000 2105815 1587284546.90 151.5925 60.0001 32.0000 1.9468 1.9602 410.7016 414.1698 0.5281 -1.0000 -1.0000 2105878 1587284547.00 151.5925 60.0001 32.0000 1.9457 1.9592 410.9126 414.3820 0.5279 -1.0000 -1.0000 2105956 1587284547.10 151.5925 60.0001 32.0000 1.9457 1.9591 410.9368 414.4092 0.5283 -1.0000 -1.0000 2106018 1587284547.20 151.5925 60.0001 32.0000 1.9459 1.9594 410.8040 414.2735 0.5282 -1.0000 -1.0000 2106081 1587284547.30 151.5601 60.0001 32.0000 1.9469 1.9604 410.6939 414.1613 0.5278 -1.0000 -1.0000 2106268 1587284547.40 151.5601 60.0001 32.0000 1.9465 1.9600 410.8943 414.3618 0.5277 -1.0000 -1.0000 2106331 1587284547.50 151.5601 60.0001 32.0000 1.9460 1.9595 410.9193 414.3881 0.5279 -1.0000 -1.0000 2106393 1587284547.60 151.5601 60.0001 32.0000 1.9479 1.9614 410.8033 414.2702 0.5276 -1.0000 -1.0000 2106456 1587284547.70 151.5601 60.0001 32.0000 1.9470 1.9604 410.6964 414.1630 0.5278 -1.0000 -1.0000 2106518 1587284547.80 151.5545 60.0001 32.0000 1.9463 1.9597 410.8058 414.2710 0.5276 -1.0000 -1.0000 2106753 1587284547.90 151.5014 60.0001 32.0000 1.9455 1.9589 410.8457 414.3141 0.5279 -1.0000 -1.0000 2106815 1587284548.00 151.5014 60.0001 32.0000 1.9462 1.9596 410.7709 414.2393 0.5280 -1.0000 -1.0000 2106877 1587284548.10 151.5014 60.0001 32.0000 1.9457 1.9592 410.6659 414.1306 0.5275 -1.0000 -1.0000 2106955 1587284548.20 151.5014 60.0001 32.0000 1.9456 1.9591 410.8845 414.3512 0.5277 -1.0000 -1.0000 2107018 1587284548.30 151.5014 60.0001 32.0000 1.9455 1.9590 410.9353 414.4058 0.5282 -1.0000 -1.0000 2107346 1587284548.40 151.5014 60.0001 32.0000 1.9461 1.9596 410.8548 414.3238 0.5280 -1.0000 -1.0000 2107424 1587284548.50 151.5014 60.0001 32.0000 1.9468 1.9603 410.7541 414.2227 0.5280 -1.0000 -1.0000 2107487 1587284548.60 151.5755 60.0001 32.0000 1.9453 1.9588 410.8980 414.3665 0.5278 -1.0000 -1.0000 2107549 1587284548.70 151.5755 60.0001 32.0000 1.9463 1.9598 410.7877 414.2566 0.5281 -1.0000 -1.0000 2107611 1587284548.80 151.5755 60.0001 32.0000 1.9466 1.9600 410.6481 414.1139 0.5278 -1.0000 -1.0000 2108002 1587284548.90 151.5755 60.0001 32.0000 1.9460 1.9594 410.7502 414.2174 0.5277 -1.0000 -1.0000 2108065 1587284549.00 151.5755 60.0001 32.0000 1.9450 1.9585 410.8560 414.3229 0.5277 -1.0000 -1.0000 2108143 1587284549.10 151.5717 60.0001 32.0000 1.9456 1.9590 410.7524 414.2190 0.5277 -1.0000 -1.0000 2108205 1587284549.20 151.5715 60.0001 32.0000 1.9467 1.9602 410.6656 414.1316 0.5277 -1.0000 -1.0000 2108299 1587284549.30 151.5715 60.0001 32.0000 1.9461 1.9595 410.7964 414.2647 0.5280 -1.0000 -1.0000 2108533 1587284549.40 151.5715 60.0001 32.0000 1.9460 1.9594 410.8323 414.3013 0.5280 -1.0000 -1.0000 2108596 1587284549.50 151.5715 60.0001 32.0000 1.9459 1.9593 410.8656 414.3342 0.5278 -1.0000 -1.0000 2108674 1587284549.60 151.5715 60.0001 32.0000 1.9456 1.9591 410.7646 414.2330 0.5281 -1.0000 -1.0000 2108736 1587284549.70 151.4313 60.0008 32.0000 1.9461 1.9596 410.8218 414.2893 0.5277 -1.0000 -1.0000 2108799 1587284549.80 151.4313 60.0008 32.0000 1.9455 1.9589 410.8595 414.3277 0.5278 -1.0000 -1.0000 2108861 1587284549.90 151.4313 60.0008 32.0000 1.9453 1.9588 410.8385 414.3068 0.5279 -1.0000 -1.0000 2108924 1587284550.00 151.4313 60.0008 32.0000 1.9461 1.9596 410.7014 414.1689 0.5280 -1.0000 -1.0000 2108986 1587284550.10 151.4313 60.0008 32.0000 1.9458 1.9593 410.7952 414.2642 0.5281 -1.0000 -1.0000 2109064 1587284550.20 151.4313 60.0008 32.0000 1.9450 1.9585 410.9078 414.3778 0.5279 -1.0000 -1.0000 2109127 1587284550.30 151.6169 60.0008 32.0000 1.9461 1.9596 410.9196 414.3901 0.5282 -1.0000 -1.0000 2109189 1587284550.40 151.6169 60.0008 32.0000 1.9460 1.9595 410.7289 414.1976 0.5281 -1.0000 -1.0000 2109533 1587284550.50 151.6169 60.0008 32.0000 1.9459 1.9594 410.7240 414.1918 0.5279 -1.0000 -1.0000 2109595 1587284550.60 151.6169 60.0008 32.0000 1.9460 1.9595 410.8767 414.3460 0.5281 -1.0000 -1.0000 2109658 1587284550.70 151.6169 60.0008 32.0000 1.9457 1.9592 410.9387 414.4060 0.5277 -1.0000 -1.0000 2109736 1587284550.80 151.6169 60.0008 32.0000 1.9461 1.9596 410.7943 414.2629 0.5280 -1.0000 -1.0000 2109799 1587284550.90 151.4628 60.0008 32.0000 1.9460 1.9595 410.7300 414.1976 0.5279 -1.0000 -1.0000 2110814 1587284551.00 151.4628 60.0008 32.0000 1.9450 1.9585 410.9653 414.4350 0.5279 -1.0000 -1.0000 2110892 1587284551.10 151.4628 60.0008 32.0000 1.9454 1.9588 410.9519 414.4194 0.5276 -1.0000 -1.0000 2110955 1587284551.20 151.4628 60.0008 32.0000 1.9467 1.9601 410.7185 414.1850 0.5279 -1.0000 -1.0000 2111017 1587284551.30 151.4628 60.0008 32.0000 1.9468 1.9603 410.8046 414.2724 0.5277 -1.0000 -1.0000 2111095 1587284551.40 151.4628 60.0008 32.0000 1.9463 1.9597 410.9569 414.4255 0.5278 -1.0000 -1.0000 2111158 1587284551.50 151.5818 60.0008 32.0000 1.9455 1.9589 410.9478 414.4168 0.5277 -1.0000 -1.0000 2111220 1587284551.60 151.5818 60.0008 32.0000 1.9458 1.9593 410.7541 414.2214 0.5279 -1.0000 -1.0000 2111283 1587284551.70 151.5818 60.0008 32.0000 1.9462 1.9596 410.7182 414.1884 0.5281 -1.0000 -1.0000 2111345 1587284551.80 151.5818 60.0008 32.0000 1.9451 1.9586 410.8100 414.2747 0.5274 -1.0000 -1.0000 2111423 1587284551.90 151.5818 60.0008 32.0000 1.9455 1.9590 410.8730 414.3397 0.5277 -1.0000 -1.0000 2111486 1587284552.00 151.4739 60.0008 32.0000 1.9461 1.9596 410.7692 414.2372 0.5279 -1.0000 -1.0000 2111548 1587284552.10 151.4739 60.0008 32.0000 1.9458 1.9593 410.6726 414.1382 0.5277 -1.0000 -1.0000 2111626 1587284552.20 151.4739 60.0008 32.0000 1.9464 1.9598 410.7681 414.2357 0.5279 -1.0000 -1.0000 2111689 1587284552.30 151.4739 60.0008 32.0000 1.9460 1.9594 410.8779 414.3467 0.5279 -1.0000 -1.0000 2111751 1587284552.40 151.4739 60.0008 32.0000 1.9471 1.9606 410.6751 414.1406 0.5277 -1.0000 -1.0000 2111814 1587284552.50 151.5638 60.0008 32.0000 1.9469 1.9604 410.6602 414.1266 0.5279 -1.0000 -1.0000 2111876 1587284552.60 151.5949 60.0008 32.0000 1.9458 1.9592 410.8499 414.3184 0.5279 -1.0000 -1.0000 2111939 1587284552.70 151.5949 60.0008 32.0000 1.9456 1.9590 410.8822 414.3526 0.5281 -1.0000 -1.0000 2112017 1587284552.80 151.5949 60.0008 32.0000 1.9472 1.9606 410.7030 414.1695 0.5276 -1.0000 -1.0000 2112079 1587284552.90 151.5949 60.0008 32.0000 1.9467 1.9601 410.7853 414.2511 0.5277 -1.0000 -1.0000 2112142 1587284553.00 151.5949 60.0008 32.0000 1.9465 1.9600 410.8653 414.3330 0.5278 -1.0000 -1.0000 2112220 1587284553.10 151.5949 60.0008 32.0000 1.9464 1.9599 410.9164 414.3869 0.5280 -1.0000 -1.0000 2112283 1587284553.20 151.6004 60.0008 32.0000 1.9460 1.9595 410.6371 414.1028 0.5278 -1.0000 -1.0000 2112345 1587284553.30 151.6004 60.0008 32.0000 1.9463 1.9597 410.7104 414.1781 0.5280 -1.0000 -1.0000 2112407 1587284553.40 151.6004 60.0008 32.0000 1.9464 1.9599 410.7741 414.2421 0.5278 -1.0000 -1.0000 2112470 1587284553.50 151.6004 60.0008 32.0000 1.9460 1.9595 410.7721 414.2409 0.5280 -1.0000 -1.0000 2112548 1587284553.60 151.6004 60.0008 32.0000 1.9464 1.9599 410.7048 414.1720 0.5278 -1.0000 -1.0000 2112610 1587284553.70 151.4761 60.0008 32.0000 1.9469 1.9603 410.5999 414.0661 0.5279 -1.0000 -1.0000 2112673 1587284553.80 151.4550 60.0008 32.0000 1.9461 1.9595 410.8044 414.2724 0.5277 -1.0000 -1.0000 2112751 1587284553.90 151.4550 60.0008 32.0000 1.9458 1.9592 410.8619 414.3300 0.5279 -1.0000 -1.0000 2112813 1587284554.00 151.4550 60.0008 32.0000 1.9469 1.9603 410.7282 414.1969 0.5281 -1.0000 -1.0000 2113016 1587284554.10 151.4550 60.0008 32.0000 1.9476 1.9611 410.7118 414.1795 0.5279 -1.0000 -1.0000 2113095 1587284554.20 151.4550 60.0008 32.0000 1.9465 1.9599 410.7321 414.1987 0.5277 -1.0000 -1.0000 2113157 1587284554.30 151.4907 60.0008 32.0000 1.9465 1.9600 410.7878 414.2550 0.5278 -1.0000 -1.0000 2113220 1587284554.40 151.4907 60.0008 32.0000 1.9469 1.9604 410.6194 414.0847 0.5277 -1.0000 -1.0000 2113298 1587284554.50 151.4907 60.0008 32.0000 1.9465 1.9599 410.7347 414.2006 0.5276 -1.0000 -1.0000 2113516 1587284554.60 151.4907 60.0008 32.0000 1.9456 1.9591 410.8658 414.3330 0.5277 -1.0000 -1.0000 2113579 1587284554.70 151.4907 60.0008 32.0000 1.9462 1.9597 410.7160 414.1824 0.5278 -1.0000 -1.0000 2113657 1587284554.80 151.5010 60.0004 32.0000 1.9465 1.9600 410.6163 414.0844 0.5281 -1.0000 -1.0000 2113719 1587284554.90 151.5010 60.0004 32.0000 1.9461 1.9596 410.8318 414.2988 0.5276 -1.0000 -1.0000 2113782 1587284555.00 151.5010 60.0004 32.0000 1.9454 1.9588 410.9146 414.3836 0.5280 -1.0000 -1.0000 2114047 1587284555.10 151.5010 60.0004 32.0000 1.9465 1.9600 410.8564 414.3251 0.5280 -1.0000 -1.0000 2114110 1587284555.20 151.5010 60.0004 32.0000 1.9462 1.9596 410.6744 414.1415 0.5278 -1.0000 -1.0000 2114188 1587284555.30 151.5035 60.0004 32.0000 1.9461 1.9596 410.6908 414.1561 0.5276 -1.0000 -1.0000 2114251 1587284555.40 151.5098 60.0004 32.0000 1.9461 1.9596 410.8197 414.2879 0.5279 -1.0000 -1.0000 2114313 1587284555.50 151.5098 60.0004 32.0000 1.9474 1.9609 410.7446 414.2126 0.5278 -1.0000 -1.0000 2114391 1587284555.60 151.5098 60.0004 32.0000 1.9469 1.9604 410.6967 414.1635 0.5280 -1.0000 -1.0000 2114532 1587284555.70 151.5098 60.0004 32.0000 1.9460 1.9594 410.8208 414.2907 0.5282 -1.0000 -1.0000 2114595 1587284555.80 151.5098 60.0004 32.0000 1.9465 1.9599 410.7220 414.1904 0.5280 -1.0000 -1.0000 2114657 1587284555.90 151.4648 60.0004 32.0000 1.9471 1.9606 410.6441 414.1105 0.5277 -1.0000 -1.0000 2114719 1587284556.00 151.4648 60.0004 32.0000 1.9463 1.9598 410.8046 414.2706 0.5276 -1.0000 -1.0000 2114782 1587284556.10 151.4648 60.0004 32.0000 1.9455 1.9590 410.8834 414.3513 0.5278 -1.0000 -1.0000 2115032 1587284556.20 151.4648 60.0004 32.0000 1.9465 1.9600 410.8369 414.3062 0.5280 -1.0000 -1.0000 2115094 1587284556.30 151.4648 60.0004 32.0000 1.9466 1.9601 410.6603 414.1263 0.5277 -1.0000 -1.0000 2115157 1587284556.40 151.5827 60.0004 32.0000 1.9461 1.9595 410.8238 414.2899 0.5276 -1.0000 -1.0000 2115235 1587284556.50 151.5827 60.0004 32.0000 1.9454 1.9589 410.9599 414.4281 0.5277 -1.0000 -1.0000 2115297 1587284556.60 151.5827 60.0004 32.0000 1.9455 1.9590 410.7872 414.2542 0.5278 -1.0000 -1.0000 2115516 1587284556.70 151.5827 60.0004 32.0000 1.9463 1.9597 410.7305 414.1972 0.5278 -1.0000 -1.0000 2115578 1587284556.80 151.5827 60.0004 32.0000 1.9461 1.9596 410.7787 414.2457 0.5277 -1.0000 -1.0000 2115641 1587284556.90 151.5827 60.0004 32.0000 1.9448 1.9583 410.8908 414.3577 0.5277 -1.0000 -1.0000 2115703 1587284557.00 151.5718 60.0004 32.0000 1.9465 1.9600 410.7471 414.2133 0.5276 -1.0000 -1.0000 2115781 1587284557.10 151.5718 60.0004 32.0000 1.9474 1.9609 410.6915 414.1561 0.5276 -1.0000 -1.0000 2116016 1587284557.20 151.5718 60.0004 32.0000 1.9464 1.9599 410.6834 414.1496 0.5277 -1.0000 -1.0000 2116094 1587284557.30 151.5718 60.0004 32.0000 1.9451 1.9585 410.8761 414.3426 0.5276 -1.0000 -1.0000 2116157 1587284557.40 151.5718 60.0004 32.0000 1.9458 1.9592 410.7293 414.1958 0.5278 -1.0000 -1.0000 2116219 1587284557.50 151.4732 60.0004 32.0000 1.9460 1.9595 410.6445 414.1108 0.5278 -1.0000 -1.0000 2116297 1587284557.60 151.4732 60.0004 32.0000 1.9462 1.9597 410.7180 414.1853 0.5280 -1.0000 -1.0000 2117047 1587284557.70 151.4732 60.0004 32.0000 1.9453 1.9588 410.8559 414.3232 0.5277 -1.0000 -1.0000 2117109 1587284557.80 151.4732 60.0004 32.0000 1.9455 1.9590 410.6615 414.1289 0.5279 -1.0000 -1.0000 2117172 1587284557.90 151.4732 60.0004 32.0000 1.9466 1.9601 410.7775 414.2442 0.5277 -1.0000 -1.0000 2117234 1587284558.00 151.4460 60.0004 32.0000 1.9454 1.9589 410.8905 414.3578 0.5277 -1.0000 -1.0000 2117297 1587284558.10 151.4364 60.0004 32.0000 1.9456 1.9590 410.8877 414.3576 0.5281 -1.0000 -1.0000 2117375 1587284558.20 151.4364 60.0004 32.0000 1.9464 1.9599 410.6417 414.1096 0.5280 -1.0000 -1.0000 2117437 1587284558.30 151.4364 60.0004 32.0000 1.9467 1.9602 410.7000 414.1672 0.5279 -1.0000 -1.0000 2117500 1587284558.40 151.4364 60.0004 32.0000 1.9461 1.9596 410.7229 414.1885 0.5276 -1.0000 -1.0000 2117578 1587284558.50 151.4391 60.0004 32.0000 1.9455 1.9589 410.8501 414.3172 0.5278 -1.0000 -1.0000 2117640 1587284558.60 151.4642 60.0004 32.0000 1.9463 1.9598 410.7796 414.2466 0.5277 -1.0000 -1.0000 2117812 1587284558.70 151.4642 60.0004 32.0000 1.9464 1.9598 410.5879 414.0551 0.5281 -1.0000 -1.0000 2117891 1587284558.80 151.4642 60.0004 32.0000 1.9462 1.9597 410.6789 414.1461 0.5279 -1.0000 -1.0000 2117953 1587284558.90 151.4642 60.0004 32.0000 1.9461 1.9596 410.7727 414.2413 0.5281 -1.0000 -1.0000 2118015 1587284559.00 151.4642 60.0004 32.0000 1.9468 1.9603 410.6961 414.1632 0.5278 -1.0000 -1.0000 2118078 1587284559.10 151.5447 60.0004 32.0000 1.9466 1.9601 410.6300 414.0954 0.5278 -1.0000 -1.0000 2118141 1587284559.20 151.5447 60.0004 32.0000 1.9460 1.9595 410.7380 414.2051 0.5278 -1.0000 -1.0000 2118218 1587284559.30 151.5447 60.0004 32.0000 1.9459 1.9593 410.8448 414.3125 0.5278 -1.0000 -1.0000 2118297 1587284559.40 151.5447 60.0004 32.0000 1.9458 1.9593 410.6562 414.1231 0.5279 -1.0000 -1.0000 2118359 1587284559.50 151.5447 60.0004 32.0000 1.9462 1.9597 410.6212 414.0865 0.5277 -1.0000 -1.0000 2118437 1587284559.60 151.5447 60.0004 32.0000 1.9462 1.9597 410.7072 414.1743 0.5279 -1.0000 -1.0000 2118609 1587284559.70 151.5758 60.0003 32.0000 1.9453 1.9588 410.8319 414.2993 0.5277 -1.0000 -1.0000 2118672 1587284559.80 151.5758 60.0003 32.0000 1.9462 1.9596 410.7454 414.2121 0.5279 -1.0000 -1.0000 2118750 1587284559.90 151.5758 60.0003 32.0000 1.9464 1.9598 410.6793 414.1474 0.5280 -1.0000 -1.0000 2118796 1587284560.00 151.5758 60.0003 32.0000 1.9466 1.9601 410.6179 414.0841 0.5279 -1.0000 -1.0000 2118859 1587284560.10 151.5758 60.0003 32.0000 1.9452 1.9586 410.8270 414.2957 0.5279 -1.0000 -1.0000 2118937 1587284560.20 151.5758 60.0003 32.0000 1.9460 1.9595 410.8136 414.2836 0.5284 -1.0000 -1.0000 2119609 1587284560.30 151.5372 60.0003 32.0000 1.9457 1.9592 410.7240 414.1925 0.5280 -1.0000 -1.0000 2119671 1587284560.40 151.5372 60.0003 32.0000 1.9464 1.9599 410.7334 414.2025 0.5282 -1.0000 -1.0000 2119749 1587284560.50 151.5372 60.0003 32.0000 1.9457 1.9592 410.7666 414.2361 0.5281 -1.0000 -1.0000 2119812 1587284560.60 151.5372 60.0003 32.0000 1.9456 1.9591 410.8345 414.3050 0.5283 -1.0000 -1.0000 2119875 1587284560.70 151.5372 60.0003 32.0000 1.9453 1.9588 410.8729 414.3435 0.5283 -1.0000 -1.0000 2119937 1587284560.80 151.4803 60.0003 32.0000 1.9465 1.9600 410.6735 414.1426 0.5281 -1.0000 -1.0000 2120015 1587284560.90 151.4285 60.0003 32.0000 1.9460 1.9595 410.7510 414.2188 0.5279 -1.0000 -1.0000 2120078 1587284561.00 151.4285 60.0003 32.0000 1.9458 1.9592 410.8171 414.2868 0.5282 -1.0000 -1.0000 2120156 1587284561.10 151.4285 60.0003 32.0000 1.9461 1.9596 410.8677 414.3379 0.5281 -1.0000 -1.0000 2120218 1587284561.20 151.4285 60.0003 32.0000 1.9464 1.9599 410.7502 414.2201 0.5284 -1.0000 -1.0000 2120281 1587284561.30 151.4285 60.0003 32.0000 1.9454 1.9589 410.9268 414.3994 0.5284 -1.0000 -1.0000 2120359 1587284561.40 151.5063 60.0003 32.0000 1.9454 1.9588 410.9628 414.4346 0.5281 -1.0000 -1.0000 2120421 1587284561.50 151.5063 60.0003 32.0000 1.9465 1.9600 410.7855 414.2551 0.5284 -1.0000 -1.0000 2120484 1587284561.60 151.5063 60.0003 32.0000 1.9468 1.9603 410.6129 414.0816 0.5282 -1.0000 -1.0000 2120546 1587284561.70 151.5063 60.0003 32.0000 1.9462 1.9596 410.7667 414.2376 0.5283 -1.0000 -1.0000 2120780 1587284561.80 151.5063 60.0003 32.0000 1.9451 1.9585 410.8471 414.3158 0.5279 -1.0000 -1.0000 2120843 1587284561.90 151.4319 60.0003 32.0000 1.9453 1.9588 410.9722 414.4429 0.5281 -1.0000 -1.0000 2120905 1587284562.00 151.4071 60.0003 32.0000 1.9462 1.9596 410.6723 414.1403 0.5281 -1.0000 -1.0000 2120968 1587284562.10 151.4071 60.0003 32.0000 1.9463 1.9598 410.6720 414.1407 0.5281 -1.0000 -1.0000 2121062 1587284562.20 151.4071 60.0003 32.0000 1.9457 1.9591 410.7494 414.2197 0.5284 -1.0000 -1.0000 2121280 1587284562.30 151.4071 60.0003 32.0000 1.9456 1.9591 410.8523 414.3244 0.5283 -1.0000 -1.0000 2121343 1587284562.40 151.4071 60.0003 32.0000 1.9470 1.9605 410.6330 414.1011 0.5281 -1.0000 -1.0000 2121421 1587284562.50 151.5553 60.0003 32.0000 1.9462 1.9597 410.6723 414.1403 0.5280 -1.0000 -1.0000 2121483 1587284562.60 151.5553 60.0003 32.0000 1.9462 1.9596 410.6438 414.1110 0.5281 -1.0000 -1.0000 2121546 1587284562.70 151.5553 60.0003 32.0000 1.9461 1.9596 410.8375 414.3085 0.5283 -1.0000 -1.0000 2121780 1587284562.80 151.5553 60.0003 32.0000 1.9458 1.9593 410.7418 414.2134 0.5286 -1.0000 -1.0000 2121843 1587284562.90 151.5553 60.0003 32.0000 1.9464 1.9598 410.6335 414.0996 0.5279 -1.0000 -1.0000 2121905 1587284563.00 151.4793 60.0003 32.0000 1.9459 1.9594 410.6560 414.1255 0.5281 -1.0000 -1.0000 2121983 1587284563.10 151.4517 60.0003 32.0000 1.9457 1.9592 410.8540 414.3214 0.5277 -1.0000 -1.0000 2122046 1587284563.20 151.4517 60.0003 32.0000 1.9455 1.9590 410.7076 414.1786 0.5285 -1.0000 -1.0000 2122124 1587284563.30 151.4517 60.0003 32.0000 1.9466 1.9601 410.6840 414.1537 0.5282 -1.0000 -1.0000 2122499 1587284563.40 151.4517 60.0003 32.0000 1.9462 1.9597 410.6167 414.0844 0.5281 -1.0000 -1.0000 2122561 1587284563.50 151.4517 60.0003 32.0000 1.9462 1.9597 410.7704 414.2407 0.5284 -1.0000 -1.0000 2122640 1587284563.60 151.4909 60.0003 32.0000 1.9463 1.9597 410.7390 414.2104 0.5284 -1.0000 -1.0000 2122702 1587284563.70 151.4909 60.0003 32.0000 1.9465 1.9599 410.6927 414.1624 0.5283 -1.0000 -1.0000 2122764 1587284563.80 151.4909 60.0003 32.0000 1.9458 1.9593 410.8246 414.2954 0.5283 -1.0000 -1.0000 2123061 1587284563.90 151.4909 60.0003 32.0000 1.9453 1.9587 410.8411 414.3136 0.5285 -1.0000 -1.0000 2123123 1587284564.00 151.4909 60.0003 32.0000 1.9459 1.9594 410.7773 414.2475 0.5282 -1.0000 -1.0000 2123186 1587284564.10 151.5581 60.0003 32.0000 1.9465 1.9600 410.6605 414.1293 0.5283 -1.0000 -1.0000 2123264 1587284564.20 151.5618 60.0003 32.0000 1.9460 1.9595 410.7296 414.1994 0.5283 -1.0000 -1.0000 2123342 1587284564.30 151.5618 60.0003 32.0000 1.9453 1.9588 410.9503 414.4232 0.5285 -1.0000 -1.0000 2123530 1587284564.40 151.5618 60.0003 32.0000 1.9459 1.9594 410.8248 414.2968 0.5284 -1.0000 -1.0000 2123592 1587284564.50 151.5618 60.0003 32.0000 1.9465 1.9600 410.6973 414.1684 0.5285 -1.0000 -1.0000 2123655 1587284564.60 151.5592 60.0002 32.0000 1.9465 1.9600 410.6700 414.1398 0.5284 -1.0000 -1.0000 2123717 1587284564.70 151.5501 60.0000 32.0000 1.9456 1.9591 410.8715 414.3440 0.5284 -1.0000 -1.0000 2123795 1587284564.80 151.5501 60.0000 32.0000 1.9459 1.9594 410.8417 414.3132 0.5284 -1.0000 -1.0000 2124014 1587284564.90 151.5501 60.0000 32.0000 1.9462 1.9597 410.5827 414.0511 0.5283 -1.0000 -1.0000 2124077 1587284565.00 151.5501 60.0000 32.0000 1.9456 1.9590 410.7035 414.1735 0.5282 -1.0000 -1.0000 2124155 1587284565.10 151.5501 60.0000 32.0000 1.9458 1.9593 410.9247 414.3951 0.5282 -1.0000 -1.0000 2124217 1587284565.20 151.5309 60.0000 32.0000 1.9457 1.9592 410.7957 414.2669 0.5284 -1.0000 -1.0000 2124342 1587284565.30 151.5309 60.0000 32.0000 1.9461 1.9596 410.6992 414.1700 0.5284 -1.0000 -1.0000 2124514 1587284565.40 151.5309 60.0000 32.0000 1.9459 1.9594 410.6906 414.1602 0.5283 -1.0000 -1.0000 2124577 1587284565.50 151.5309 60.0000 32.0000 1.9461 1.9596 410.6403 414.1103 0.5284 -1.0000 -1.0000 2124655 1587284565.60 151.5309 60.0000 32.0000 1.9456 1.9590 410.9125 414.3836 0.5281 -1.0000 -1.0000 2124717 1587284565.70 151.5309 60.0000 32.0000 1.9456 1.9591 410.8601 414.3326 0.5288 -1.0000 -1.0000 2124764 1587284565.80 151.5440 60.0000 32.0000 1.9460 1.9595 410.7376 414.2101 0.5286 -1.0000 -1.0000 2124842 1587284565.90 151.5440 60.0000 32.0000 1.9452 1.9587 410.9020 414.3722 0.5282 -1.0000 -1.0000 2124904 1587284566.00 151.5440 60.0000 32.0000 1.9449 1.9584 410.9785 414.4519 0.5284 -1.0000 -1.0000 2124967 1587284566.10 151.5440 60.0000 32.0000 1.9460 1.9595 410.7825 414.2543 0.5285 -1.0000 -1.0000 2125045 1587284566.20 151.5440 60.0000 32.0000 1.9467 1.9601 410.6585 414.1276 0.5283 -1.0000 -1.0000 2125107 1587284566.30 151.5149 60.0000 32.0000 1.9459 1.9594 410.7245 414.1957 0.5285 -1.0000 -1.0000 2125717 1587284566.40 151.4858 60.0000 32.0000 1.9457 1.9592 410.8584 414.3324 0.5288 -1.0000 -1.0000 2125779 1587284566.50 151.4858 60.0000 32.0000 1.9459 1.9594 410.8678 414.3424 0.5287 -1.0000 -1.0000 2125842 1587284566.60 151.4858 60.0000 32.0000 1.9469 1.9604 410.7073 414.1791 0.5286 -1.0000 -1.0000 2125904 1587284566.70 151.4858 60.0000 32.0000 1.9465 1.9599 410.6648 414.1360 0.5285 -1.0000 -1.0000 2125982 1587284566.80 151.4858 60.0000 32.0000 1.9458 1.9593 410.8005 414.2712 0.5283 -1.0000 -1.0000 2126045 1587284566.90 151.6086 60.0000 32.0000 1.9457 1.9592 410.8748 414.3471 0.5285 -1.0000 -1.0000 2126107 1587284567.00 151.6086 60.0000 32.0000 1.9462 1.9597 410.6607 414.1326 0.5287 -1.0000 -1.0000 2126186 1587284567.10 151.6086 60.0000 32.0000 1.9464 1.9598 410.7545 414.2262 0.5285 -1.0000 -1.0000 2126248 1587284567.20 151.6086 60.0000 32.0000 1.9458 1.9593 410.8289 414.3011 0.5286 -1.0000 -1.0000 2126326 1587284567.30 151.6086 60.0000 32.0000 1.9458 1.9593 410.8403 414.3138 0.5286 -1.0000 -1.0000 2126389 1587284567.40 151.5120 60.0000 32.0000 1.9470 1.9605 410.7288 414.2019 0.5288 -1.0000 -1.0000 2126451 1587284567.50 151.5120 60.0000 32.0000 1.9468 1.9603 410.6068 414.0775 0.5285 -1.0000 -1.0000 2126513 1587284567.60 151.5120 60.0000 32.0000 1.9452 1.9586 410.7769 414.2482 0.5283 -1.0000 -1.0000 2126592 1587284567.70 151.5120 60.0000 32.0000 1.9470 1.9605 410.8421 414.3162 0.5289 -1.0000 -1.0000 2126654 1587284567.80 151.5120 60.0000 32.0000 1.9469 1.9604 410.7830 414.2568 0.5287 -1.0000 -1.0000 2126716 1587284567.90 151.5120 60.0000 32.0000 1.9466 1.9601 410.6759 414.1479 0.5287 -1.0000 -1.0000 2126951 1587284568.00 151.5117 60.0000 32.0000 1.9462 1.9597 410.7495 414.2211 0.5284 -1.0000 -1.0000 2127013 1587284568.10 151.5117 60.0000 32.0000 1.9466 1.9601 410.8459 414.3199 0.5287 -1.0000 -1.0000 2127076 1587284568.20 151.5117 60.0000 32.0000 1.9464 1.9599 410.7933 414.2654 0.5286 -1.0000 -1.0000 2127138 1587284568.30 151.5117 60.0000 32.0000 1.9461 1.9596 410.6540 414.1262 0.5287 -1.0000 -1.0000 2127201 1587284568.40 151.5117 60.0000 32.0000 1.9453 1.9588 410.7925 414.2634 0.5285 -1.0000 -1.0000 2127857 1587284568.50 151.4409 60.0000 32.0000 1.9460 1.9595 410.8998 414.3743 0.5287 -1.0000 -1.0000 2127919 1587284568.60 151.4282 60.0000 32.0000 1.9465 1.9600 410.8280 414.3013 0.5287 -1.0000 -1.0000 2128013 1587284568.70 151.4282 60.0000 32.0000 1.9463 1.9598 410.7019 414.1735 0.5287 -1.0000 -1.0000 2128091 1587284568.80 151.4282 60.0000 32.0000 1.9461 1.9596 410.7463 414.2202 0.5286 -1.0000 -1.0000 2128154 1587284568.90 151.4282 60.0000 32.0000 1.9458 1.9593 410.8804 414.3537 0.5287 -1.0000 -1.0000 2128216 1587284569.00 151.4282 60.0000 32.0000 1.9463 1.9598 410.8922 414.3643 0.5285 -1.0000 -1.0000 2128279 1587284569.10 151.4589 60.0000 32.0000 1.9463 1.9598 410.7788 414.2514 0.5285 -1.0000 -1.0000 2128341 1587284569.20 151.4589 60.0000 32.0000 1.9461 1.9596 410.7751 414.2469 0.5285 -1.0000 -1.0000 2128419 1587284569.30 151.4589 60.0000 32.0000 1.9459 1.9594 410.9143 414.3879 0.5286 -1.0000 -1.0000 2128482 1587284569.40 151.4589 60.0000 32.0000 1.9457 1.9592 410.9363 414.4102 0.5287 -1.0000 -1.0000 2128544 1587284569.50 151.4589 60.0000 32.0000 1.9476 1.9611 410.6979 414.1704 0.5287 -1.0000 -1.0000 2128622 1587284569.60 151.4589 60.0000 32.0000 1.9473 1.9608 410.8272 414.3004 0.5286 -1.0000 -1.0000 2128685 1587284569.70 151.4420 59.9999 32.0000 1.9460 1.9595 410.9271 414.4042 0.5289 -1.0000 -1.0000 2128747 1587284569.80 151.4420 59.9999 32.0000 1.9453 1.9588 410.7895 414.2617 0.5287 -1.0000 -1.0000 2128810 1587284569.90 151.4420 59.9999 32.0000 1.9463 1.9598 410.7097 414.1816 0.5285 -1.0000 -1.0000 2129575 1587284570.00 151.4420 59.9999 32.0000 1.9467 1.9602 410.6794 414.1522 0.5286 -1.0000 -1.0000 2129638 1587284570.10 151.4420 59.9999 32.0000 1.9464 1.9599 410.8396 414.3110 0.5285 -1.0000 -1.0000 2129716 1587284570.20 151.4420 59.9999 32.0000 1.9454 1.9589 410.8434 414.3159 0.5285 -1.0000 -1.0000 2129825 1587284570.30 151.4420 59.9999 32.0000 1.9465 1.9600 410.7703 414.2429 0.5286 -1.0000 -1.0000 2129888 1587284570.40 151.4420 59.9999 32.0000 1.9468 1.9603 410.7263 414.1989 0.5287 -1.0000 -1.0000 2129966 1587284570.50 151.4420 59.9999 32.0000 1.9456 1.9591 410.8626 414.3350 0.5283 -1.0000 -1.0000 2130044 1587284570.60 151.4420 59.9999 32.0000 1.9456 1.9591 410.7144 414.1860 0.5286 -1.0000 -1.0000 2130106 1587284570.70 151.4420 59.9999 32.0000 1.9458 1.9593 410.5832 414.0559 0.5288 -1.0000 -1.0000 2130169 1587284570.80 151.4420 59.9999 32.0000 1.9458 1.9593 410.8297 414.3027 0.5285 -1.0000 -1.0000 2130231 1587284570.90 151.4420 59.9999 32.0000 1.9463 1.9598 410.9264 414.3992 0.5284 -1.0000 -1.0000 2130294 1587284571.00 151.5866 59.9999 32.0000 1.9467 1.9602 410.8639 414.3373 0.5287 -1.0000 -1.0000 2130372 1587284571.10 151.5866 59.9999 32.0000 1.9465 1.9600 410.6962 414.1686 0.5286 -1.0000 -1.0000 2130435 1587284571.20 151.5866 59.9999 32.0000 1.9454 1.9589 410.8882 414.3617 0.5287 -1.0000 -1.0000 2130512 1587284571.30 151.5866 59.9999 32.0000 1.9458 1.9593 410.7915 414.2645 0.5286 -1.0000 -1.0000 2130575 1587284571.40 151.5866 59.9999 32.0000 1.9466 1.9601 410.6270 414.0993 0.5287 -1.0000 -1.0000 2130638 1587284571.50 151.5157 59.9999 32.0000 1.9464 1.9599 410.7171 414.1886 0.5285 -1.0000 -1.0000 2130856 1587284571.60 151.4912 59.9999 32.0000 1.9449 1.9584 410.8589 414.3314 0.5286 -1.0000 -1.0000 2130919 1587284571.70 151.4912 59.9999 32.0000 1.9459 1.9594 410.7005 414.1725 0.5286 -1.0000 -1.0000 2130981 1587284571.80 151.4912 59.9999 32.0000 1.9466 1.9601 410.6771 414.1482 0.5284 -1.0000 -1.0000 2131059 1587284571.90 151.4912 59.9999 32.0000 1.9451 1.9586 410.8528 414.3245 0.5285 -1.0000 -1.0000 2131122 1587284572.00 151.4912 59.9999 32.0000 1.9460 1.9595 410.8357 414.3103 0.5289 -1.0000 -1.0000 2131184 1587284572.10 151.4912 59.9999 32.0000 1.9461 1.9596 410.6471 414.1169 0.5284 -1.0000 -1.0000 2131247 1587284572.20 151.4912 59.9999 32.0000 1.9466 1.9601 410.6778 414.1488 0.5285 -1.0000 -1.0000 2131309 1587284572.30 151.4912 59.9999 32.0000 1.9453 1.9588 410.8420 414.3145 0.5285 -1.0000 -1.0000 2131372 1587284572.40 151.4912 59.9999 32.0000 1.9449 1.9584 410.8023 414.2754 0.5286 -1.0000 -1.0000 2131450 1587284572.50 151.4912 59.9999 32.0000 1.9460 1.9595 410.6884 414.1593 0.5285 -1.0000 -1.0000 2132106 1587284572.60 151.4912 59.9999 32.0000 1.9461 1.9596 410.6092 414.0789 0.5284 -1.0000 -1.0000 2132168 1587284572.70 151.4074 59.9999 32.0000 1.9459 1.9594 410.8300 414.3028 0.5286 -1.0000 -1.0000 2132246 1587284572.80 151.3862 59.9999 32.0000 1.9457 1.9592 410.7516 414.2232 0.5285 -1.0000 -1.0000 2132309 1587284572.90 151.3862 59.9999 32.0000 1.9462 1.9597 410.6449 414.1156 0.5285 -1.0000 -1.0000 2132372 1587284573.00 151.3862 59.9999 32.0000 1.9452 1.9587 410.7701 414.2432 0.5288 -1.0000 -1.0000 2132434 1587284573.10 151.3862 59.9999 32.0000 1.9452 1.9587 410.7786 414.2510 0.5285 -1.0000 -1.0000 2132496 1587284573.20 151.3862 59.9999 32.0000 1.9456 1.9591 410.8117 414.2835 0.5285 -1.0000 -1.0000 2132575 1587284573.30 151.5240 59.9999 32.0000 1.9459 1.9594 410.6357 414.1070 0.5286 -1.0000 -1.0000 2132637 1587284573.40 151.5240 59.9999 32.0000 1.9460 1.9595 410.6578 414.1296 0.5286 -1.0000 -1.0000 2132699 1587284573.50 151.5240 59.9999 32.0000 1.9448 1.9583 410.8654 414.3383 0.5286 -1.0000 -1.0000 2132778 1587284573.60 151.5240 59.9999 32.0000 1.9457 1.9591 410.9137 414.3884 0.5288 -1.0000 -1.0000 2132840 1587284573.70 151.5240 59.9999 32.0000 1.9460 1.9595 410.6577 414.1305 0.5288 -1.0000 -1.0000 2132902 1587284573.80 151.5240 59.9999 32.0000 1.9467 1.9602 410.7797 414.2539 0.5288 -1.0000 -1.0000 2132981 1587284573.90 151.5240 59.9999 32.0000 1.9450 1.9585 410.8454 414.3191 0.5286 -1.0000 -1.0000 2133043 1587284574.00 151.4068 59.9999 32.0000 1.9461 1.9596 410.6888 414.1621 0.5290 -1.0000 -1.0000 2133106 1587284574.10 151.4068 59.9999 32.0000 1.9462 1.9597 410.6282 414.0974 0.5284 -1.0000 -1.0000 2133293 1587284574.20 151.4068 59.9999 32.0000 1.9451 1.9586 410.7734 414.2452 0.5285 -1.0000 -1.0000 2133355 1587284574.30 151.4068 59.9999 32.0000 1.9447 1.9581 410.8545 414.3272 0.5285 -1.0000 -1.0000 2133418 1587284574.40 151.4068 59.9999 32.0000 1.9457 1.9592 410.7272 414.2001 0.5287 -1.0000 -1.0000 2133480 1587284574.50 151.4193 59.9999 32.0000 1.9459 1.9594 410.5940 414.0648 0.5286 -1.0000 -1.0000 2133543 1587284574.60 151.4339 59.9999 32.0000 1.9456 1.9591 410.7422 414.2151 0.5288 -1.0000 -1.0000 2133808 1587284574.70 151.4339 59.9999 32.0000 1.9455 1.9590 410.8680 414.3418 0.5288 -1.0000 -1.0000 2133887 1587284574.80 151.4339 59.9999 32.0000 1.9447 1.9582 410.8843 414.3587 0.5286 -1.0000 -1.0000 2133949 1587284574.90 151.4339 59.9999 32.0000 1.9460 1.9595 410.7759 414.2508 0.5291 -1.0000 -1.0000 2134012 1587284575.00 151.4339 59.9999 32.0000 1.9457 1.9592 410.7702 414.2437 0.5287 -1.0000 -1.0000 2134090 1587284575.10 151.5804 59.9999 32.0000 1.9452 1.9587 410.9391 414.4134 0.5286 -1.0000 -1.0000 2134137 1587284575.20 151.5804 59.9999 32.0000 1.9459 1.9594 410.8771 414.3504 0.5286 -1.0000 -1.0000 2134215 1587284575.30 151.5804 59.9999 32.0000 1.9460 1.9595 410.6848 414.1580 0.5289 -1.0000 -1.0000 2134277 1587284575.40 151.5804 59.9999 32.0000 1.9456 1.9591 410.6621 414.1357 0.5287 -1.0000 -1.0000 2134340 1587284575.50 151.5804 59.9999 32.0000 1.9453 1.9587 410.8018 414.2736 0.5286 -1.0000 -1.0000 2134418 1587284575.60 151.5804 59.9999 32.0000 1.9455 1.9590 410.8653 414.3394 0.5287 -1.0000 -1.0000 2135027 1587284575.70 151.4767 59.9999 32.0000 1.9451 1.9586 410.6880 414.1606 0.5287 -1.0000 -1.0000 2135089 1587284575.80 151.4767 59.9999 32.0000 1.9462 1.9597 410.6087 414.0807 0.5288 -1.0000 -1.0000 2135168 1587284575.90 151.4767 59.9999 32.0000 1.9458 1.9592 410.7530 414.2268 0.5288 -1.0000 -1.0000 2135230 1587284576.00 151.4767 59.9999 32.0000 1.9452 1.9587 410.8512 414.3247 0.5286 -1.0000 -1.0000 2135293 1587284576.10 151.4767 59.9999 32.0000 1.9455 1.9590 410.7932 414.2662 0.5287 -1.0000 -1.0000 2135355 1587284576.20 151.5320 59.9999 32.0000 1.9463 1.9598 410.6166 414.0880 0.5286 -1.0000 -1.0000 2135417 1587284576.30 151.5320 59.9999 32.0000 1.9456 1.9591 410.8049 414.2796 0.5288 -1.0000 -1.0000 2135480 1587284576.40 151.5320 59.9999 32.0000 1.9457 1.9592 410.8120 414.2853 0.5288 -1.0000 -1.0000 2135558 1587284576.50 151.5320 59.9999 32.0000 1.9460 1.9595 410.6426 414.1159 0.5289 -1.0000 -1.0000 2135621 1587284576.60 151.5320 59.9999 32.0000 1.9462 1.9597 410.6098 414.0815 0.5286 -1.0000 -1.0000 2135683 1587284576.70 151.5320 59.9999 32.0000 1.9453 1.9588 410.7963 414.2686 0.5287 -1.0000 -1.0000 2135761 1587284576.80 151.5441 59.9999 32.0000 1.9454 1.9589 410.8594 414.3324 0.5285 -1.0000 -1.0000 2135824 1587284576.90 151.5441 59.9999 32.0000 1.9461 1.9595 410.6361 414.1093 0.5289 -1.0000 -1.0000 2135902 1587284577.00 151.5441 59.9999 32.0000 1.9460 1.9595 410.6112 414.0832 0.5288 -1.0000 -1.0000 2135980 1587284577.10 151.5441 59.9999 32.0000 1.9455 1.9590 410.7814 414.2542 0.5285 -1.0000 -1.0000 2136074 1587284577.20 151.5441 59.9999 32.0000 1.9454 1.9589 410.8502 414.3231 0.5286 -1.0000 -1.0000 2136136 1587284577.30 151.4306 59.9999 32.0000 1.9464 1.9599 410.6355 414.1058 0.5285 -1.0000 -1.0000 2136199 1587284577.40 151.4210 59.9999 32.0000 1.9459 1.9594 410.6607 414.1332 0.5287 -1.0000 -1.0000 2136261 1587284577.50 151.4210 59.9999 32.0000 1.9447 1.9582 410.8797 414.3544 0.5289 -1.0000 -1.0000 2136339 1587284577.60 151.4210 59.9999 32.0000 1.9454 1.9589 410.8272 414.3029 0.5290 -1.0000 -1.0000 2136543 1587284577.70 151.4210 59.9999 32.0000 1.9464 1.9599 410.5569 414.0297 0.5288 -1.0000 -1.0000 2136605 1587284577.80 151.4216 59.9999 32.0000 1.9460 1.9595 410.6438 414.1161 0.5288 -1.0000 -1.0000 2136667 1587284577.90 151.4246 59.9999 32.0000 1.9458 1.9593 410.7591 414.2319 0.5287 -1.0000 -1.0000 2136730 1587284578.00 151.4246 59.9999 32.0000 1.9455 1.9590 410.8261 414.3002 0.5288 -1.0000 -1.0000 2136792 1587284578.10 151.4246 59.9999 32.0000 1.9467 1.9602 410.6663 414.1377 0.5285 -1.0000 -1.0000 2137058 1587284578.20 151.4246 59.9999 32.0000 1.9458 1.9593 410.5912 414.0612 0.5285 -1.0000 -1.0000 2137120 1587284578.30 151.4246 59.9999 32.0000 1.9454 1.9589 410.6513 414.1239 0.5288 -1.0000 -1.0000 2137183 1587284578.40 151.4649 59.9999 32.0000 1.9456 1.9591 410.8419 414.3159 0.5288 -1.0000 -1.0000 2137261 1587284578.50 151.4822 59.9999 32.0000 1.9467 1.9602 410.6746 414.1467 0.5286 -1.0000 -1.0000 2137323 1587284578.60 151.4822 59.9999 32.0000 1.9464 1.9599 410.6232 414.0957 0.5287 -1.0000 -1.0000 2137386 1587284578.70 151.4822 59.9999 32.0000 1.9466 1.9601 410.6880 414.1598 0.5288 -1.0000 -1.0000 2137870 1587284578.80 151.4822 59.9999 32.0000 1.9458 1.9593 410.7872 414.2614 0.5288 -1.0000 -1.0000 2137933 1587284578.90 151.4846 59.9999 32.0000 1.9461 1.9596 410.6619 414.1334 0.5285 -1.0000 -1.0000 2137995 1587284579.00 151.5548 59.9999 32.0000 1.9463 1.9598 410.6514 414.1229 0.5288 -1.0000 -1.0000 2138073 1587284579.10 151.5548 59.9999 32.0000 1.9462 1.9597 410.6318 414.1054 0.5289 -1.0000 -1.0000 2138136 1587284579.20 151.5548 59.9999 32.0000 1.9461 1.9595 410.7606 414.2326 0.5287 -1.0000 -1.0000 2138370 1587284579.30 151.5548 59.9999 32.0000 1.9464 1.9599 410.8662 414.3431 0.5291 -1.0000 -1.0000 2138432 1587284579.40 151.5548 59.9999 32.0000 1.9463 1.9598 410.7662 414.2414 0.5290 -1.0000 -1.0000 2138510 1587284579.50 151.4722 59.9999 32.0000 1.9466 1.9601 410.6009 414.0727 0.5287 -1.0000 -1.0000 2138573 1587284579.60 151.4722 59.9999 32.0000 1.9456 1.9591 410.8129 414.2872 0.5290 -1.0000 -1.0000 2138636 1587284579.70 151.4722 59.9999 32.0000 1.9467 1.9602 410.7341 414.2106 0.5293 -1.0000 -1.0000 2138870 1587284579.80 151.4722 59.9999 32.0000 1.9466 1.9601 410.7422 414.2168 0.5289 -1.0000 -1.0000 2138948 1587284579.90 151.4722 59.9999 32.0000 1.9459 1.9594 410.8805 414.3556 0.5289 -1.0000 -1.0000 2139010 1587284580.00 151.5330 59.9998 32.0000 1.9454 1.9589 410.9186 414.3945 0.5290 -1.0000 -1.0000 2139073 1587284580.10 151.6032 59.9998 32.0000 1.9459 1.9594 410.8070 414.2836 0.5292 -1.0000 -1.0000 2139135 1587284580.20 151.6032 59.9998 32.0000 1.9468 1.9603 410.7265 414.2014 0.5289 -1.0000 -1.0000 2139854 1587284580.30 151.6032 59.9998 32.0000 1.9466 1.9601 410.6461 414.1192 0.5289 -1.0000 -1.0000 2139916 1587284580.40 151.6032 59.9998 32.0000 1.9458 1.9593 410.9078 414.3831 0.5288 -1.0000 -1.0000 2139979 1587284580.50 151.6032 59.9998 32.0000 1.9455 1.9590 410.8496 414.3230 0.5288 -1.0000 -1.0000 2140057 1587284580.60 151.6032 59.9998 32.0000 1.9453 1.9588 410.7593 414.2344 0.5290 -1.0000 -1.0000 2140119 1587284580.70 151.4728 59.9998 32.0000 1.9456 1.9591 410.7659 414.2401 0.5288 -1.0000 -1.0000 2140198 1587284580.80 151.4728 59.9998 32.0000 1.9450 1.9585 410.9309 414.4075 0.5290 -1.0000 -1.0000 2140260 1587284580.90 151.4728 59.9998 32.0000 1.9458 1.9593 410.9198 414.3963 0.5290 -1.0000 -1.0000 2140323 1587284581.00 151.4728 59.9998 32.0000 1.9454 1.9589 410.7678 414.2441 0.5293 -1.0000 -1.0000 2140385 1587284581.10 151.4728 59.9998 32.0000 1.9461 1.9596 410.6259 414.1002 0.5290 -1.0000 -1.0000 2140448 1587284581.20 151.4672 59.9998 32.0000 1.9456 1.9591 410.7192 414.1927 0.5288 -1.0000 -1.0000 2140526 1587284581.30 151.4470 59.9998 32.0000 1.9453 1.9587 410.8814 414.3561 0.5288 -1.0000 -1.0000 2140666 1587284581.40 151.4470 59.9998 32.0000 1.9453 1.9588 410.8365 414.3121 0.5289 -1.0000 -1.0000 2140729 1587284581.50 151.4470 59.9998 32.0000 1.9471 1.9606 410.6318 414.1047 0.5289 -1.0000 -1.0000 2140807 1587284581.60 151.4470 59.9998 32.0000 1.9461 1.9596 410.6338 414.1077 0.5290 -1.0000 -1.0000 2140869 1587284581.70 151.4470 59.9998 32.0000 1.9454 1.9589 410.8216 414.2955 0.5288 -1.0000 -1.0000 2140932 1587284581.80 151.4198 59.9998 32.0000 1.9450 1.9585 410.8709 414.3464 0.5290 -1.0000 -1.0000 2140994 1587284581.90 151.4130 59.9998 32.0000 1.9459 1.9594 410.6411 414.1147 0.5287 -1.0000 -1.0000 2141057 1587284582.00 151.4130 59.9998 32.0000 1.9455 1.9590 410.6908 414.1639 0.5289 -1.0000 -1.0000 2141135 1587284582.10 151.4130 59.9998 32.0000 1.9454 1.9589 410.8762 414.3508 0.5288 -1.0000 -1.0000 2141197 1587284582.20 151.4130 59.9998 32.0000 1.9456 1.9591 410.7021 414.1767 0.5291 -1.0000 -1.0000 2141291 1587284582.30 151.4130 59.9998 32.0000 1.9465 1.9600 410.6398 414.1145 0.5291 -1.0000 -1.0000 2141369 1587284582.40 151.5037 59.9998 32.0000 1.9460 1.9595 410.6829 414.1561 0.5288 -1.0000 -1.0000 2141432 1587284582.50 151.5037 59.9998 32.0000 1.9453 1.9588 410.8819 414.3563 0.5289 -1.0000 -1.0000 2141494 1587284582.60 151.5037 59.9998 32.0000 1.9459 1.9594 410.7396 414.2160 0.5293 -1.0000 -1.0000 2141557 1587284582.70 151.5037 59.9998 32.0000 1.9460 1.9595 410.6307 414.1056 0.5291 -1.0000 -1.0000 2141635 1587284582.80 151.5037 59.9998 32.0000 1.9452 1.9587 410.6948 414.1688 0.5288 -1.0000 -1.0000 2142416 1587284582.90 151.3941 59.9998 32.0000 1.9454 1.9589 410.8092 414.2838 0.5290 -1.0000 -1.0000 2142478 1587284583.00 151.3941 59.9998 32.0000 1.9460 1.9595 410.7345 414.2087 0.5289 -1.0000 -1.0000 2142556 1587284583.10 151.3941 59.9998 32.0000 1.9462 1.9597 410.6927 414.1648 0.5287 -1.0000 -1.0000 2142650 1587284583.20 151.3941 59.9998 32.0000 1.9458 1.9593 410.7953 414.2702 0.5290 -1.0000 -1.0000 2142713 1587284583.30 151.3941 59.9998 32.0000 1.9456 1.9591 410.9308 414.4094 0.5294 -1.0000 -1.0000 2142775 1587284583.40 151.3941 59.9998 32.0000 1.9467 1.9602 410.6724 414.1468 0.5290 -1.0000 -1.0000 2142838 1587284583.50 151.6066 59.9998 32.0000 1.9468 1.9603 410.6509 414.1248 0.5289 -1.0000 -1.0000 2142916 1587284583.60 151.6066 59.9998 32.0000 1.9468 1.9603 410.7957 414.2716 0.5292 -1.0000 -1.0000 2142978 1587284583.70 151.6066 59.9998 32.0000 1.9456 1.9591 410.9417 414.4200 0.5291 -1.0000 -1.0000 2143041 1587284583.80 151.6066 59.9998 32.0000 1.9457 1.9592 410.7654 414.2397 0.5289 -1.0000 -1.0000 2143119 1587284583.90 151.6066 59.9998 32.0000 1.9463 1.9598 410.6520 414.1248 0.5287 -1.0000 -1.0000 2143181 1587284584.00 151.6066 59.9998 32.0000 1.9458 1.9593 410.6771 414.1483 0.5286 -1.0000 -1.0000 2143244 1587284584.10 151.4490 59.9995 32.0000 1.9449 1.9583 410.7587 414.2331 0.5290 -1.0000 -1.0000 2143306 1587284584.20 151.4490 59.9995 32.0000 1.9458 1.9593 410.7978 414.2743 0.5291 -1.0000 -1.0000 2143369 1587284584.30 151.4490 59.9995 32.0000 1.9462 1.9598 410.7106 414.1861 0.5291 -1.0000 -1.0000 2143431 1587284584.40 151.4490 59.9995 32.0000 1.9456 1.9591 410.8387 414.3128 0.5288 -1.0000 -1.0000 2143869 1587284584.50 151.4490 59.9995 32.0000 1.9457 1.9592 410.8559 414.3310 0.5289 -1.0000 -1.0000 2143931 1587284584.60 151.4490 59.9995 32.0000 1.9462 1.9597 410.7368 414.2104 0.5288 -1.0000 -1.0000 2143994 1587284584.70 151.4490 59.9995 32.0000 1.9465 1.9600 410.6512 414.1243 0.5289 -1.0000 -1.0000 2144072 1587284584.80 151.4490 59.9995 32.0000 1.9463 1.9598 410.7629 414.2377 0.5289 -1.0000 -1.0000 2144134 1587284584.90 151.4490 59.9995 32.0000 1.9456 1.9591 410.9198 414.3969 0.5292 -1.0000 -1.0000 2144197 1587284585.00 151.4490 59.9995 32.0000 1.9466 1.9601 410.8819 414.3593 0.5292 -1.0000 -1.0000 2144259 1587284585.10 151.4490 59.9995 32.0000 1.9463 1.9598 410.7290 414.2059 0.5294 -1.0000 -1.0000 2144322 1587284585.20 151.3967 59.9995 32.0000 1.9463 1.9598 410.7401 414.2189 0.5297 -1.0000 -1.0000 2144400 1587284585.30 151.3960 59.9995 32.0000 1.9464 1.9599 410.8176 414.2956 0.5293 -1.0000 -1.0000 2144462 1587284585.40 151.3960 59.9995 32.0000 1.9460 1.9595 410.6537 414.1280 0.5291 -1.0000 -1.0000 2144525 1587284585.50 151.3960 59.9995 32.0000 1.9462 1.9597 410.6545 414.1298 0.5291 -1.0000 -1.0000 2144603 1587284585.60 151.3960 59.9995 32.0000 1.9450 1.9585 410.8291 414.3057 0.5292 -1.0000 -1.0000 2144666 1587284585.70 151.3960 59.9995 32.0000 1.9451 1.9586 410.7895 414.2671 0.5294 -1.0000 -1.0000 2144728 1587284585.80 151.6070 59.9995 32.0000 1.9457 1.9592 410.7188 414.1957 0.5292 -1.0000 -1.0000 2144791 1587284585.90 151.6070 59.9995 32.0000 1.9461 1.9597 410.6802 414.1559 0.5293 -1.0000 -1.0000 2145228 1587284586.00 151.6070 59.9995 32.0000 1.9450 1.9585 410.7278 414.2037 0.5292 -1.0000 -1.0000 2145290 1587284586.10 151.6070 59.9995 32.0000 1.9452 1.9588 410.8729 414.3506 0.5292 -1.0000 -1.0000 2145353 1587284586.20 151.6070 59.9995 32.0000 1.9460 1.9595 410.6983 414.1735 0.5291 -1.0000 -1.0000 2145415 1587284586.30 151.6070 59.9995 32.0000 1.9462 1.9597 410.5992 414.0721 0.5289 -1.0000 -1.0000 2145493 1587284586.40 151.6070 59.9995 32.0000 1.9467 1.9602 410.6783 414.1523 0.5290 -1.0000 -1.0000 2145556 1587284586.50 151.6070 59.9995 32.0000 1.9454 1.9589 410.9055 414.3831 0.5293 -1.0000 -1.0000 2145618 1587284586.60 151.6070 59.9995 32.0000 1.9464 1.9599 410.7564 414.2325 0.5291 -1.0000 -1.0000 2145681 1587284586.70 151.6070 59.9995 32.0000 1.9461 1.9596 410.6508 414.1263 0.5291 -1.0000 -1.0000 2145759 1587284586.80 151.4624 59.9995 32.0000 1.9451 1.9586 410.8325 414.3088 0.5293 -1.0000 -1.0000 2145821 1587284586.90 151.4290 59.9995 32.0000 1.9458 1.9593 410.8609 414.3403 0.5295 -1.0000 -1.0000 2146056 1587284587.00 151.4290 59.9995 32.0000 1.9462 1.9597 410.6875 414.1621 0.5291 -1.0000 -1.0000 2146134 1587284587.10 151.4290 59.9995 32.0000 1.9464 1.9599 410.6235 414.0990 0.5293 -1.0000 -1.0000 2146196 1587284587.20 151.4290 59.9995 32.0000 1.9457 1.9592 410.7553 414.2317 0.5292 -1.0000 -1.0000 2146274 1587284587.30 151.4320 59.9995 32.0000 1.9457 1.9592 410.9346 414.4120 0.5292 -1.0000 -1.0000 2146337 1587284587.40 151.4956 59.9995 32.0000 1.9465 1.9600 410.8649 414.3436 0.5294 -1.0000 -1.0000 2146399 1587284587.50 151.4956 59.9995 32.0000 1.9469 1.9604 410.7172 414.1952 0.5296 -1.0000 -1.0000 2146805 1587284587.60 151.4956 59.9995 32.0000 1.9462 1.9597 410.8736 414.3516 0.5293 -1.0000 -1.0000 2146868 1587284587.70 151.4956 59.9995 32.0000 1.9454 1.9589 410.8202 414.2976 0.5294 -1.0000 -1.0000 2146930 1587284587.80 151.4956 59.9995 32.0000 1.9471 1.9606 410.5966 414.0729 0.5293 -1.0000 -1.0000 2147008 1587284587.90 151.4269 59.9995 32.0000 1.9469 1.9604 410.6561 414.1307 0.5291 -1.0000 -1.0000 2147071 1587284588.00 151.4269 59.9995 32.0000 1.9459 1.9594 410.8012 414.2762 0.5290 -1.0000 -1.0000 2147134 1587284588.10 151.4269 59.9995 32.0000 1.9457 1.9592 410.8379 414.3141 0.5291 -1.0000 -1.0000 2147196 1587284588.20 151.4269 59.9995 32.0000 1.9461 1.9597 410.7229 414.1979 0.5290 -1.0000 -1.0000 2147258 1587284588.30 151.4269 59.9995 32.0000 1.9460 1.9595 410.5868 414.0621 0.5293 -1.0000 -1.0000 2147321 1587284588.40 151.4269 59.9995 32.0000 1.9468 1.9603 410.7693 414.2471 0.5294 -1.0000 -1.0000 2147399 1587284588.50 151.5070 59.9995 32.0000 1.9457 1.9592 410.8513 414.3295 0.5294 -1.0000 -1.0000 2147571 1587284588.60 151.5070 59.9995 32.0000 1.9463 1.9598 410.8484 414.3260 0.5293 -1.0000 -1.0000 2147633 1587284588.70 151.5070 59.9995 32.0000 1.9461 1.9596 410.8098 414.2879 0.5294 -1.0000 -1.0000 2147711 1587284588.80 151.5070 59.9995 32.0000 1.9465 1.9600 410.8784 414.3573 0.5294 -1.0000 -1.0000 2147774 1587284588.90 151.5070 59.9995 32.0000 1.9467 1.9602 410.8904 414.3707 0.5297 -1.0000 -1.0000 2147836 1587284589.00 151.5765 59.9995 32.0000 1.9466 1.9601 410.7496 414.2257 0.5293 -1.0000 -1.0000 2148587 1587284589.10 151.5765 59.9995 32.0000 1.9465 1.9600 410.6590 414.1355 0.5293 -1.0000 -1.0000 2148649 1587284589.20 151.5765 59.9995 32.0000 1.9465 1.9600 410.6787 414.1540 0.5291 -1.0000 -1.0000 2148727 1587284589.30 151.5765 59.9995 32.0000 1.9462 1.9597 410.7693 414.2455 0.5293 -1.0000 -1.0000 2148790 1587284589.40 151.5765 59.9995 32.0000 1.9457 1.9592 410.8564 414.3343 0.5293 -1.0000 -1.0000 2148867 1587284589.50 151.5687 59.9995 32.0000 1.9471 1.9606 410.6557 414.1310 0.5292 -1.0000 -1.0000 2148946 1587284589.60 151.5044 59.9995 32.0000 1.9462 1.9597 410.6898 414.1639 0.5290 -1.0000 -1.0000 2149008 1587284589.70 151.5044 59.9995 32.0000 1.9459 1.9594 410.7356 414.2125 0.5294 -1.0000 -1.0000 2149071 1587284589.80 151.5044 59.9995 32.0000 1.9455 1.9590 410.8991 414.3777 0.5293 -1.0000 -1.0000 2149149 1587284589.90 151.5044 59.9995 32.0000 1.9464 1.9599 410.6174 414.0927 0.5292 -1.0000 -1.0000 2149211 1587284590.00 151.5044 59.9995 32.0000 1.9460 1.9595 410.7149 414.1896 0.5289 -1.0000 -1.0000 2149274 1587284590.10 151.4065 60.0002 32.0000 1.9459 1.9594 410.8708 414.3483 0.5294 -1.0000 -1.0000 2149352 1587284590.20 151.4065 60.0002 32.0000 1.9461 1.9596 410.7941 414.2735 0.5296 -1.0000 -1.0000 2149414 1587284590.30 151.4065 60.0002 32.0000 1.9470 1.9605 410.6319 414.1081 0.5293 -1.0000 -1.0000 2149477 1587284590.40 151.4065 60.0002 32.0000 1.9463 1.9598 410.7543 414.2297 0.5289 -1.0000 -1.0000 2149555 1587284590.50 151.4065 60.0002 32.0000 1.9457 1.9592 410.8334 414.3098 0.5292 -1.0000 -1.0000 2149617 1587284590.60 151.4280 60.0002 32.0000 1.9458 1.9593 410.8881 414.3659 0.5293 -1.0000 -1.0000 2149680 1587284590.70 151.4356 60.0002 32.0000 1.9462 1.9597 410.7595 414.2364 0.5292 -1.0000 -1.0000 2149758 1587284590.80 151.4356 60.0002 32.0000 1.9457 1.9592 410.5961 414.0721 0.5293 -1.0000 -1.0000 2149820 1587284590.90 151.4356 60.0002 32.0000 1.9463 1.9598 410.6837 414.1585 0.5292 -1.0000 -1.0000 2149883 1587284591.00 151.4356 60.0002 32.0000 1.9459 1.9594 410.7520 414.2296 0.5294 -1.0000 -1.0000 2149945 1587284591.10 151.4356 60.0002 32.0000 1.9464 1.9599 410.6443 414.1216 0.5295 -1.0000 -1.0000 2150055 1587284591.20 151.5726 60.0002 32.0000 1.9461 1.9596 410.7052 414.1829 0.5294 -1.0000 -1.0000 2150117 1587284591.30 151.5726 60.0002 32.0000 1.9457 1.9592 410.7621 414.2382 0.5292 -1.0000 -1.0000 2150195 1587284591.40 151.5726 60.0002 32.0000 1.9460 1.9595 410.8140 414.2904 0.5291 -1.0000 -1.0000 2150258 1587284591.50 151.5726 60.0002 32.0000 1.9466 1.9601 410.6126 414.0874 0.5291 -1.0000 -1.0000 2150336 1587284591.60 151.5726 60.0002 32.0000 1.9466 1.9601 410.5737 414.0481 0.5293 -1.0000 -1.0000 2150555 1587284591.70 151.5726 60.0002 32.0000 1.9455 1.9590 410.5656 414.0407 0.5291 -1.0000 -1.0000 2150617 1587284591.80 151.5002 60.0002 32.0000 1.9451 1.9586 410.8266 414.3042 0.5293 -1.0000 -1.0000 2150695 1587284591.90 151.5002 60.0002 32.0000 1.9455 1.9590 410.7902 414.2670 0.5292 -1.0000 -1.0000 2150758 1587284592.00 151.5002 60.0002 32.0000 1.9468 1.9603 410.6339 414.1091 0.5292 -1.0000 -1.0000 2150820 1587284592.10 151.5002 60.0002 32.0000 1.9450 1.9585 410.6176 414.0910 0.5290 -1.0000 -1.0000 2151054 1587284592.20 151.5002 60.0002 32.0000 1.9462 1.9598 410.7265 414.2048 0.5294 -1.0000 -1.0000 2151117 1587284592.30 151.4865 60.0002 32.0000 1.9461 1.9596 410.5900 414.0651 0.5294 -1.0000 -1.0000 2151179 1587284592.40 151.4865 60.0002 32.0000 1.9462 1.9597 410.7280 414.2061 0.5295 -1.0000 -1.0000 2151258 1587284592.50 151.4865 60.0002 32.0000 1.9460 1.9595 410.9195 414.3972 0.5293 -1.0000 -1.0000 2151320 1587284592.60 151.4865 60.0002 32.0000 1.9458 1.9593 410.7661 414.2451 0.5297 -1.0000 -1.0000 2151601 1587284592.70 151.4865 60.0002 32.0000 1.9467 1.9603 410.5972 414.0752 0.5296 -1.0000 -1.0000 2151679 1587284592.80 151.4706 60.0002 32.0000 1.9460 1.9596 410.6515 414.1264 0.5291 -1.0000 -1.0000 2151742 1587284592.90 151.4694 60.0002 32.0000 1.9459 1.9594 410.8361 414.3145 0.5295 -1.0000 -1.0000 2151804 1587284593.00 151.4694 60.0002 32.0000 1.9456 1.9591 410.8585 414.3384 0.5296 -1.0000 -1.0000 2151867 1587284593.10 151.4694 60.0002 32.0000 1.9465 1.9600 410.6746 414.1508 0.5293 -1.0000 -1.0000 2152289 1587284593.20 151.4694 60.0002 32.0000 1.9460 1.9595 410.6661 414.1426 0.5292 -1.0000 -1.0000 2152351 1587284593.30 151.4542 60.0002 32.0000 1.9467 1.9602 410.7310 414.2084 0.5296 -1.0000 -1.0000 2152413 1587284593.40 151.4102 60.0002 32.0000 1.9455 1.9590 410.8769 414.3564 0.5295 -1.0000 -1.0000 2152476 1587284593.50 151.4102 60.0002 32.0000 1.9464 1.9599 410.6768 414.1520 0.5292 -1.0000 -1.0000 2152554 1587284593.60 151.4102 60.0002 32.0000 1.9455 1.9590 410.6548 414.1311 0.5293 -1.0000 -1.0000 2152617 1587284593.70 151.4102 60.0002 32.0000 1.9448 1.9583 410.8409 414.3190 0.5294 -1.0000 -1.0000 2152882 1587284593.80 151.4102 60.0002 32.0000 1.9458 1.9593 410.8321 414.3106 0.5294 -1.0000 -1.0000 2152945 1587284593.90 151.4793 60.0002 32.0000 1.9466 1.9601 410.7400 414.2172 0.5293 -1.0000 -1.0000 2153007 1587284594.00 151.4793 60.0002 32.0000 1.9463 1.9598 410.6118 414.0869 0.5292 -1.0000 -1.0000 2153070 1587284594.10 151.4793 60.0002 32.0000 1.9453 1.9588 410.7277 414.2019 0.5290 -1.0000 -1.0000 2153148 1587284594.20 151.4793 60.0002 32.0000 1.9452 1.9587 410.8448 414.3220 0.5292 -1.0000 -1.0000 2153335 1587284594.30 151.4793 60.0002 32.0000 1.9460 1.9595 410.7778 414.2533 0.5290 -1.0000 -1.0000 2153398 1587284594.40 151.5029 60.0002 32.0000 1.9457 1.9592 410.6794 414.1571 0.5295 -1.0000 -1.0000 2153460 1587284594.50 151.5262 60.0002 32.0000 1.9449 1.9584 410.7265 414.2042 0.5295 -1.0000 -1.0000 2153538 1587284594.60 151.5262 60.0002 32.0000 1.9456 1.9591 410.8690 414.3484 0.5295 -1.0000 -1.0000 2153601 1587284594.70 151.5262 60.0002 32.0000 1.9464 1.9599 410.8255 414.3048 0.5296 -1.0000 -1.0000 2153835 1587284594.80 151.5262 60.0002 32.0000 1.9468 1.9604 410.6218 414.0998 0.5295 -1.0000 -1.0000 2153897 1587284594.90 151.5262 60.0002 32.0000 1.9460 1.9595 410.7814 414.2591 0.5294 -1.0000 -1.0000 2153960 1587284595.00 151.5199 59.9992 32.0000 1.9463 1.9598 410.9483 414.4284 0.5296 -1.0000 -1.0000 2154038 1587284595.10 151.5199 59.9992 32.0000 1.9468 1.9603 410.7017 414.1812 0.5297 -1.0000 -1.0000 2154101 1587284595.20 151.5199 59.9992 32.0000 1.9464 1.9599 410.6592 414.1363 0.5294 -1.0000 -1.0000 2154335 1587284595.30 151.5199 59.9992 32.0000 1.9454 1.9590 410.6954 414.1710 0.5291 -1.0000 -1.0000 2154397 1587284595.40 151.5199 59.9992 32.0000 1.9450 1.9585 410.8485 414.3280 0.5296 -1.0000 -1.0000 2154460 1587284595.50 151.5064 59.9992 32.0000 1.9460 1.9595 410.7985 414.2778 0.5295 -1.0000 -1.0000 2154538 1587284595.60 151.4652 59.9992 32.0000 1.9457 1.9592 410.7600 414.2381 0.5295 -1.0000 -1.0000 2154600 1587284595.70 151.4652 59.9992 32.0000 1.9453 1.9588 410.8120 414.2904 0.5295 -1.0000 -1.0000 2154773 1587284595.80 151.4652 59.9992 32.0000 1.9446 1.9581 410.9463 414.4283 0.5297 -1.0000 -1.0000 2154850 1587284595.90 151.4652 59.9992 32.0000 1.9457 1.9592 410.7590 414.2375 0.5295 -1.0000 -1.0000 2154913 1587284596.00 151.4652 59.9992 32.0000 1.9467 1.9602 410.6992 414.1772 0.5296 -1.0000 -1.0000 2154975 1587284596.10 151.4927 59.9992 32.0000 1.9458 1.9593 410.8001 414.2759 0.5292 -1.0000 -1.0000 2155038 1587284596.20 151.4941 59.9992 32.0000 1.9450 1.9585 410.8464 414.3259 0.5295 -1.0000 -1.0000 2155382 1587284596.30 151.4941 59.9992 32.0000 1.9452 1.9587 410.7341 414.2133 0.5297 -1.0000 -1.0000 2155444 1587284596.40 151.4941 59.9992 32.0000 1.9458 1.9593 410.5543 414.0298 0.5294 -1.0000 -1.0000 2155506 1587284596.50 151.4941 59.9992 32.0000 1.9453 1.9588 410.7659 414.2452 0.5295 -1.0000 -1.0000 2155569 1587284596.60 151.4941 59.9992 32.0000 1.9448 1.9583 410.7788 414.2580 0.5297 -1.0000 -1.0000 2155647 1587284596.70 151.4216 59.9992 32.0000 1.9448 1.9584 410.8932 414.3742 0.5297 -1.0000 -1.0000 2155710 1587284596.80 151.4216 59.9992 32.0000 1.9455 1.9591 410.6429 414.1206 0.5294 -1.0000 -1.0000 2156054 1587284596.90 151.4216 59.9992 32.0000 1.9454 1.9589 410.7533 414.2309 0.5295 -1.0000 -1.0000 2156116 1587284597.00 151.4216 59.9992 32.0000 1.9453 1.9589 410.8543 414.3342 0.5296 -1.0000 -1.0000 2156194 1587284597.10 151.4216 59.9992 32.0000 1.9460 1.9595 410.9370 414.4181 0.5296 -1.0000 -1.0000 2156257 1587284597.20 151.4976 59.9992 32.0000 1.9459 1.9594 410.6468 414.1240 0.5296 -1.0000 -1.0000 2156335 1587284597.30 151.4976 59.9992 32.0000 1.9461 1.9596 410.6826 414.1617 0.5297 -1.0000 -1.0000 2156600 1587284597.40 151.4976 59.9992 32.0000 1.9448 1.9583 410.6753 414.1539 0.5296 -1.0000 -1.0000 2156663 1587284597.50 151.4976 59.9992 32.0000 1.9460 1.9596 410.8180 414.2969 0.5295 -1.0000 -1.0000 2156741 1587284597.60 151.4976 59.9992 32.0000 1.9459 1.9594 410.6868 414.1637 0.5293 -1.0000 -1.0000 2156803 1587284597.70 151.4773 59.9992 32.0000 1.9459 1.9594 410.6375 414.1144 0.5294 -1.0000 -1.0000 2156866 1587284597.80 151.4773 59.9992 32.0000 1.9445 1.9580 410.7080 414.1852 0.5295 -1.0000 -1.0000 2157053 1587284597.90 151.4773 59.9992 32.0000 1.9453 1.9588 410.7798 414.2600 0.5299 -1.0000 -1.0000 2157115 1587284598.00 151.4773 59.9992 32.0000 1.9467 1.9603 410.6247 414.1035 0.5297 -1.0000 -1.0000 2157178 1587284598.10 151.4773 59.9992 32.0000 1.9460 1.9595 410.6697 414.1456 0.5292 -1.0000 -1.0000 2157256 1587284598.20 151.4773 59.9992 32.0000 1.9451 1.9586 410.7068 414.1827 0.5292 -1.0000 -1.0000 2157319 1587284598.30 151.5378 59.9992 32.0000 1.9451 1.9586 410.7960 414.2767 0.5300 -1.0000 -1.0000 2157537 1587284598.40 151.5378 59.9992 32.0000 1.9463 1.9598 410.7946 414.2741 0.5296 -1.0000 -1.0000 2157615 1587284598.50 151.5378 59.9992 32.0000 1.9469 1.9604 410.7088 414.1873 0.5296 -1.0000 -1.0000 2157678 1587284598.60 151.5378 59.9992 32.0000 1.9456 1.9591 410.8011 414.2794 0.5294 -1.0000 -1.0000 2157740 1587284598.70 151.5378 59.9992 32.0000 1.9452 1.9588 410.8786 414.3594 0.5298 -1.0000 -1.0000 2157818 1587284598.80 151.4924 59.9992 32.0000 1.9458 1.9593 410.7508 414.2308 0.5296 -1.0000 -1.0000 2157881 1587284598.90 151.4837 59.9992 32.0000 1.9464 1.9599 410.6986 414.1772 0.5297 -1.0000 -1.0000 2157944 1587284599.00 151.4837 59.9992 32.0000 1.9459 1.9595 410.7976 414.2778 0.5298 -1.0000 -1.0000 2158006 1587284599.10 151.4837 59.9992 32.0000 1.9459 1.9595 410.7889 414.2699 0.5299 -1.0000 -1.0000 2158068 1587284599.20 151.4837 59.9992 32.0000 1.9455 1.9590 410.6655 414.1454 0.5298 -1.0000 -1.0000 2158146 1587284599.30 151.4837 59.9992 32.0000 1.9464 1.9599 410.6695 414.1479 0.5296 -1.0000 -1.0000 2158209 1587284599.40 151.4693 59.9992 32.0000 1.9457 1.9592 410.7756 414.2559 0.5298 -1.0000 -1.0000 2158334 1587284599.50 151.4693 59.9992 32.0000 1.9458 1.9594 410.8468 414.3281 0.5298 -1.0000 -1.0000 2158412 1587284599.60 151.4693 59.9992 32.0000 1.9462 1.9597 410.6661 414.1460 0.5299 -1.0000 -1.0000 2158475 1587284599.70 151.4693 59.9992 32.0000 1.9457 1.9592 410.7201 414.1996 0.5298 -1.0000 -1.0000 2158537 1587284599.80 151.4693 59.9992 32.0000 1.9453 1.9588 410.8615 414.3435 0.5300 -1.0000 -1.0000 2158615 1587284599.90 151.4588 60.0001 32.0000 1.9458 1.9594 410.7925 414.2728 0.5296 -1.0000 -1.0000 2158849 1587284600.00 151.4588 60.0001 32.0000 1.9468 1.9603 410.6542 414.1334 0.5298 -1.0000 -1.0000 2158896 1587284600.10 151.4588 60.0001 32.0000 1.9465 1.9600 410.8190 414.3001 0.5299 -1.0000 -1.0000 2158974 1587284600.20 151.4588 60.0001 32.0000 1.9461 1.9596 410.9544 414.4383 0.5303 -1.0000 -1.0000 2159037 1587284600.30 151.4588 60.0001 32.0000 1.9464 1.9599 410.8016 414.2852 0.5302 -1.0000 -1.0000 2159115 1587284600.40 151.4588 60.0001 32.0000 1.9463 1.9598 410.7426 414.2255 0.5301 -1.0000 -1.0000 2159365 1587284600.50 151.4568 60.0001 32.0000 1.9463 1.9598 410.8552 414.3362 0.5299 -1.0000 -1.0000 2159428 1587284600.60 151.4397 60.0001 32.0000 1.9459 1.9594 410.8517 414.3334 0.5299 -1.0000 -1.0000 2159490 1587284600.70 151.4397 60.0001 32.0000 1.9468 1.9604 410.7767 414.2615 0.5304 -1.0000 -1.0000 2159552 1587284600.80 151.4397 60.0001 32.0000 1.9466 1.9601 410.6812 414.1622 0.5301 -1.0000 -1.0000 2159615 1587284600.90 151.4397 60.0001 32.0000 1.9461 1.9596 410.8061 414.2878 0.5299 -1.0000 -1.0000 2159802 1587284601.00 151.4397 60.0001 32.0000 1.9454 1.9589 410.8260 414.3083 0.5301 -1.0000 -1.0000 2159865 1587284601.10 151.5266 60.0001 32.0000 1.9456 1.9592 410.7737 414.2575 0.5304 -1.0000 -1.0000 2159928 1587284601.20 151.5319 60.0001 32.0000 1.9461 1.9596 410.6228 414.1044 0.5301 -1.0000 -1.0000 2200005 1587284601.30 151.5319 60.0001 32.0000 1.9458 1.9594 410.7536 414.2356 0.5301 -1.0000 -1.0000 2200068 1587284601.40 151.5319 60.0001 32.0000 1.9459 1.9594 410.7605 414.2441 0.5302 -1.0000 -1.0000 2200349 1587284601.50 151.5319 60.0001 32.0000 1.9463 1.9599 410.6405 414.1211 0.5300 -1.0000 -1.0000 2200412 1587284601.60 151.5361 60.0001 32.0000 1.9464 1.9600 410.6610 414.1427 0.5302 -1.0000 -1.0000 2200474 1587284601.70 151.5464 60.0001 32.0000 1.9457 1.9592 410.8813 414.3641 0.5300 -1.0000 -1.0000 2200537 1587284601.80 151.5464 60.0001 32.0000 1.9467 1.9602 410.8504 414.3331 0.5301 -1.0000 -1.0000 2200615 1587284601.90 151.5464 60.0001 32.0000 1.9460 1.9595 410.6601 414.1407 0.5299 -1.0000 -1.0000 2201427 1587284602.00 151.5464 60.0001 32.0000 1.9460 1.9596 410.6646 414.1458 0.5301 -1.0000 -1.0000 2201490 1587284602.10 151.5464 60.0001 32.0000 1.9457 1.9593 410.9036 414.3878 0.5301 -1.0000 -1.0000 2201568 1587284602.20 151.6430 60.0001 32.0000 1.9463 1.9599 410.8615 414.3439 0.5300 -1.0000 -1.0000 2201630 1587284602.30 151.6430 60.0001 32.0000 1.9457 1.9593 410.7050 414.1873 0.5301 -1.0000 -1.0000 2201693 1587284602.40 151.6430 60.0001 32.0000 1.9460 1.9595 410.6121 414.0908 0.5298 -1.0000 -1.0000 2201771 1587284602.50 151.6430 60.0001 32.0000 1.9466 1.9601 410.7771 414.2586 0.5301 -1.0000 -1.0000 2201833 1587284602.60 151.6430 60.0001 32.0000 1.9466 1.9601 410.7161 414.1996 0.5304 -1.0000 -1.0000 2201896 1587284602.70 151.6094 60.0001 32.0000 1.9461 1.9597 410.6493 414.1287 0.5297 -1.0000 -1.0000 2201974 1587284602.80 151.5481 60.0001 32.0000 1.9458 1.9593 410.7900 414.2713 0.5301 -1.0000 -1.0000 2202037 1587284602.90 151.5481 60.0001 32.0000 1.9452 1.9587 410.8495 414.3332 0.5301 -1.0000 -1.0000 2202099 1587284603.00 151.5481 60.0001 32.0000 1.9461 1.9597 410.6791 414.1629 0.5305 -1.0000 -1.0000 2202177 1587284603.10 151.5481 60.0001 32.0000 1.9466 1.9601 410.5722 414.0542 0.5304 -1.0000 -1.0000 2202240 1587284603.20 151.5481 60.0001 32.0000 1.9460 1.9596 410.6206 414.1029 0.5302 -1.0000 -1.0000 2202302 1587284603.30 151.4853 60.0001 32.0000 1.9451 1.9587 410.7957 414.2793 0.5303 -1.0000 -1.0000 2202380 1587284603.40 151.4853 60.0001 32.0000 1.9456 1.9591 410.8512 414.3351 0.5302 -1.0000 -1.0000 2202614 1587284603.50 151.4853 60.0001 32.0000 1.9468 1.9603 410.6810 414.1642 0.5304 -1.0000 -1.0000 2202677 1587284603.60 151.4853 60.0001 32.0000 1.9473 1.9608 410.7316 414.2121 0.5299 -1.0000 -1.0000 2202739 1587284603.70 151.4853 60.0001 32.0000 1.9457 1.9593 410.8893 414.3731 0.5303 -1.0000 -1.0000 2202802 1587284603.80 151.5153 60.0001 32.0000 1.9462 1.9597 410.9366 414.4221 0.5303 -1.0000 -1.0000 2202880 1587284603.90 151.5153 60.0001 32.0000 1.9460 1.9595 410.8266 414.3108 0.5303 -1.0000 -1.0000 2202942 1587284604.00 151.5153 60.0001 32.0000 1.9461 1.9596 410.5674 414.0495 0.5303 -1.0000 -1.0000 2203067 1587284604.10 151.5153 60.0001 32.0000 1.9463 1.9599 410.7673 414.2507 0.5303 -1.0000 -1.0000 2203145 1587284604.20 151.5153 60.0001 32.0000 1.9460 1.9595 410.9019 414.3856 0.5302 -1.0000 -1.0000 2203208 1587284604.30 151.5311 60.0001 32.0000 1.9466 1.9601 410.7589 414.2435 0.5305 -1.0000 -1.0000 2203270 1587284604.40 151.5649 60.0001 32.0000 1.9456 1.9592 410.6629 414.1467 0.5304 -1.0000 -1.0000 2203348 1587284604.50 151.5649 60.0001 32.0000 1.9454 1.9589 410.7662 414.2487 0.5301 -1.0000 -1.0000 2203583 1587284604.60 151.5649 60.0001 32.0000 1.9458 1.9593 410.9393 414.4229 0.5300 -1.0000 -1.0000 2203645 1587284604.70 151.5649 60.0001 32.0000 1.9453 1.9589 410.7960 414.2787 0.5303 -1.0000 -1.0000 2203723 1587284604.80 151.5649 60.0001 32.0000 1.9458 1.9594 410.7092 414.1918 0.5301 -1.0000 -1.0000 2203786 1587284604.90 151.4742 60.0003 32.0000 1.9462 1.9597 410.7873 414.2713 0.5302 -1.0000 -1.0000 2203849 1587284605.00 151.4742 60.0003 32.0000 1.9455 1.9590 410.8244 414.3068 0.5302 -1.0000 -1.0000 2204098 1587284605.10 151.4742 60.0003 32.0000 1.9457 1.9593 410.8338 414.3185 0.5304 -1.0000 -1.0000 2204161 1587284605.20 151.4742 60.0003 32.0000 1.9470 1.9606 410.5458 414.0256 0.5299 -1.0000 -1.0000 2204223 1587284605.30 151.4742 60.0003 32.0000 1.9464 1.9599 410.6522 414.1316 0.5298 -1.0000 -1.0000 2204286 1587284605.40 151.4882 60.0003 32.0000 1.9455 1.9590 410.8223 414.3038 0.5300 -1.0000 -1.0000 2204348 1587284605.50 151.5076 60.0003 32.0000 1.9456 1.9591 410.8071 414.2914 0.5302 -1.0000 -1.0000 2204801 1587284605.60 151.5076 60.0003 32.0000 1.9461 1.9596 410.6206 414.1003 0.5299 -1.0000 -1.0000 2204864 1587284605.70 151.5076 60.0003 32.0000 1.9458 1.9594 410.6781 414.1595 0.5302 -1.0000 -1.0000 2204926 1587284605.80 151.5076 60.0003 32.0000 1.9454 1.9589 410.8378 414.3197 0.5299 -1.0000 -1.0000 2205004 1587284605.90 151.5076 60.0003 32.0000 1.9454 1.9590 410.7621 414.2432 0.5301 -1.0000 -1.0000 2205067 1587284606.00 151.5859 60.0003 32.0000 1.9464 1.9599 410.6768 414.1588 0.5301 -1.0000 -1.0000 2205301 1587284606.10 151.5859 60.0003 32.0000 1.9463 1.9598 410.6452 414.1270 0.5302 -1.0000 -1.0000 2205379 1587284606.20 151.5859 60.0003 32.0000 1.9454 1.9589 410.7527 414.2357 0.5302 -1.0000 -1.0000 2205442 1587284606.30 151.5859 60.0003 32.0000 1.9460 1.9596 410.8415 414.3241 0.5301 -1.0000 -1.0000 2205504 1587284606.40 151.5859 60.0003 32.0000 1.9465 1.9600 410.6931 414.1755 0.5302 -1.0000 -1.0000 2205567 1587284606.50 151.4546 60.0003 32.0000 1.9463 1.9598 410.5863 414.0653 0.5298 -1.0000 -1.0000 2205629 1587284606.60 151.4454 60.0003 32.0000 1.9460 1.9595 410.7500 414.2298 0.5298 -1.0000 -1.0000 2205692 1587284606.70 151.4454 60.0003 32.0000 1.9443 1.9578 410.8932 414.3744 0.5298 -1.0000 -1.0000 2205770 1587284606.80 151.4454 60.0003 32.0000 1.9458 1.9593 410.7588 414.2403 0.5299 -1.0000 -1.0000 2205832 1587284606.90 151.4454 60.0003 32.0000 1.9457 1.9592 410.5660 414.0452 0.5299 -1.0000 -1.0000 2205895 1587284607.00 151.4454 60.0003 32.0000 1.9453 1.9588 410.6873 414.1679 0.5299 -1.0000 -1.0000 2205973 1587284607.10 151.5309 60.0003 32.0000 1.9460 1.9595 410.6688 414.1489 0.5299 -1.0000 -1.0000 2206036 1587284607.20 151.5309 60.0003 32.0000 1.9461 1.9597 410.6616 414.1415 0.5298 -1.0000 -1.0000 2206098 1587284607.30 151.5309 60.0003 32.0000 1.9462 1.9598 410.7255 414.2039 0.5297 -1.0000 -1.0000 2206176 1587284607.40 151.5309 60.0003 32.0000 1.9452 1.9588 410.8841 414.3654 0.5297 -1.0000 -1.0000 2206239 1587284607.50 151.5309 60.0003 32.0000 1.9465 1.9601 410.7402 414.2210 0.5300 -1.0000 -1.0000 2206379 1587284607.60 151.5910 60.0003 32.0000 1.9461 1.9597 410.6043 414.0849 0.5300 -1.0000 -1.0000 2206442 1587284607.70 151.6021 60.0003 32.0000 1.9459 1.9595 410.6947 414.1745 0.5297 -1.0000 -1.0000 2206504 1587284607.80 151.6021 60.0003 32.0000 1.9461 1.9596 410.8785 414.3592 0.5298 -1.0000 -1.0000 2206566 1587284607.90 151.6021 60.0003 32.0000 1.9467 1.9602 410.7047 414.1872 0.5300 -1.0000 -1.0000 2206629 1587284608.00 151.6021 60.0003 32.0000 1.9466 1.9601 410.6471 414.1264 0.5300 -1.0000 -1.0000 2206863 1587284608.10 151.6021 60.0003 32.0000 1.9456 1.9591 410.7362 414.2187 0.5301 -1.0000 -1.0000 2206926 1587284608.20 151.4988 60.0003 32.0000 1.9452 1.9587 410.8639 414.3449 0.5299 -1.0000 -1.0000 2206988 1587284608.30 151.4988 60.0003 32.0000 1.9458 1.9593 410.6035 414.0836 0.5296 -1.0000 -1.0000 2207051 1587284608.40 151.4988 60.0003 32.0000 1.9465 1.9600 410.6960 414.1733 0.5296 -1.0000 -1.0000 2207129 1587284608.50 151.4988 60.0003 32.0000 1.9455 1.9590 410.8605 414.3442 0.5303 -1.0000 -1.0000 2207191 1587284608.60 151.4988 60.0003 32.0000 1.9462 1.9597 410.7188 414.1993 0.5297 -1.0000 -1.0000 2207566 1587284608.70 151.4868 60.0003 32.0000 1.9468 1.9603 410.6793 414.1579 0.5298 -1.0000 -1.0000 2207644 1587284608.80 151.4572 60.0003 32.0000 1.9460 1.9596 410.7605 414.2395 0.5295 -1.0000 -1.0000 2207707 1587284608.90 151.4572 60.0003 32.0000 1.9458 1.9593 410.8859 414.3666 0.5297 -1.0000 -1.0000 2207769 1587284609.00 151.4572 60.0003 32.0000 1.9465 1.9600 410.7576 414.2382 0.5299 -1.0000 -1.0000 2207847 1587284609.10 151.4572 60.0003 32.0000 1.9461 1.9596 410.6293 414.1097 0.5300 -1.0000 -1.0000 2208113 1587284609.20 151.4572 60.0003 32.0000 1.9459 1.9595 410.6597 414.1386 0.5298 -1.0000 -1.0000 2208191 1587284609.30 151.5526 60.0003 32.0000 1.9453 1.9589 410.8074 414.2892 0.5298 -1.0000 -1.0000 2208254 1587284609.40 151.5526 60.0003 32.0000 1.9449 1.9584 410.7579 414.2373 0.5298 -1.0000 -1.0000 2208316 1587284609.50 151.5526 60.0003 32.0000 1.9463 1.9599 410.5962 414.0756 0.5299 -1.0000 -1.0000 2208394 1587284609.60 151.5526 60.0003 32.0000 1.9458 1.9593 410.7224 414.2016 0.5297 -1.0000 -1.0000 2208613 1587284609.70 151.5526 60.0003 32.0000 1.9457 1.9592 410.8529 414.3330 0.5297 -1.0000 -1.0000 2208691 1587284609.80 151.4941 60.0000 32.0000 1.9468 1.9603 410.6323 414.1109 0.5297 -1.0000 -1.0000 2208769 1587284609.90 151.4864 60.0000 32.0000 1.9464 1.9600 410.6101 414.0873 0.5295 -1.0000 -1.0000 2208832 1587284610.00 151.4864 60.0000 32.0000 1.9458 1.9593 410.7314 414.2090 0.5295 -1.0000 -1.0000 2208894 1587284610.10 151.4864 60.0000 32.0000 1.9458 1.9594 410.7641 414.2439 0.5298 -1.0000 -1.0000 2209097 1587284610.20 151.4864 60.0000 32.0000 1.9459 1.9594 410.7297 414.2091 0.5297 -1.0000 -1.0000 2209160 1587284610.30 151.4864 60.0000 32.0000 1.9464 1.9600 410.6248 414.1028 0.5297 -1.0000 -1.0000 2209222 1587284610.40 151.5176 60.0000 32.0000 1.9458 1.9593 410.6482 414.1265 0.5295 -1.0000 -1.0000 2209285 1587284610.50 151.5176 60.0000 32.0000 1.9457 1.9592 410.8468 414.3265 0.5297 -1.0000 -1.0000 2209347 1587284610.60 151.5176 60.0000 32.0000 1.9462 1.9597 410.6046 414.0859 0.5301 -1.0000 -1.0000 2209597 1587284610.70 151.5176 60.0000 32.0000 1.9460 1.9595 410.6013 414.0800 0.5296 -1.0000 -1.0000 2209675 1587284610.80 151.5176 60.0000 32.0000 1.9465 1.9600 410.5804 414.0592 0.5299 -1.0000 -1.0000 2209738 1587284610.90 151.4279 60.0000 32.0000 1.9459 1.9594 410.8487 414.3288 0.5296 -1.0000 -1.0000 2209800 1587284611.00 151.4279 60.0000 32.0000 1.9452 1.9588 410.8519 414.3321 0.5297 -1.0000 -1.0000 2209878 1587284611.10 151.4279 60.0000 32.0000 1.9457 1.9592 410.6132 414.0913 0.5296 -1.0000 -1.0000 2209941 1587284611.20 151.4279 60.0000 32.0000 1.9458 1.9593 410.6397 414.1166 0.5295 -1.0000 -1.0000 2210128 1587284611.30 151.4279 60.0000 32.0000 1.9462 1.9597 410.7600 414.2389 0.5296 -1.0000 -1.0000 2210191 1587284611.40 151.4326 60.0000 32.0000 1.9459 1.9594 410.9004 414.3808 0.5297 -1.0000 -1.0000 2210253 1587284611.50 151.5174 60.0000 32.0000 1.9457 1.9593 410.7682 414.2491 0.5298 -1.0000 -1.0000 2210316 1587284611.60 151.5174 60.0000 32.0000 1.9466 1.9602 410.6148 414.0931 0.5297 -1.0000 -1.0000 2210378 1587284611.70 151.5174 60.0000 32.0000 1.9459 1.9594 410.7568 414.2355 0.5294 -1.0000 -1.0000 2210597 1587284611.80 151.5174 60.0000 32.0000 1.9456 1.9591 410.7450 414.2238 0.5296 -1.0000 -1.0000 2210659 1587284611.90 151.5174 60.0000 32.0000 1.9458 1.9593 410.7137 414.1913 0.5295 -1.0000 -1.0000 2210722 1587284612.00 151.5069 60.0000 32.0000 1.9463 1.9598 410.6281 414.1071 0.5299 -1.0000 -1.0000 2210784 1587284612.10 151.5069 60.0000 32.0000 1.9460 1.9595 410.8035 414.2839 0.5297 -1.0000 -1.0000 2210862 1587284612.20 151.5069 60.0000 32.0000 1.9461 1.9596 410.8520 414.3311 0.5296 -1.0000 -1.0000 2211393 1587284612.30 151.5069 60.0000 32.0000 1.9469 1.9605 410.8513 414.3320 0.5297 -1.0000 -1.0000 2211456 1587284612.40 151.5069 60.0000 32.0000 1.9466 1.9601 410.6075 414.0855 0.5296 -1.0000 -1.0000 2211518 1587284612.50 151.5212 60.0000 32.0000 1.9453 1.9588 410.7198 414.1969 0.5294 -1.0000 -1.0000 2211581 1587284612.60 151.5369 60.0000 32.0000 1.9451 1.9586 410.8060 414.2851 0.5297 -1.0000 -1.0000 2211643 1587284612.70 151.5369 60.0000 32.0000 1.9455 1.9590 410.7649 414.2426 0.5294 -1.0000 -1.0000 2211846 1587284612.80 151.5369 60.0000 32.0000 1.9459 1.9595 410.6790 414.1578 0.5296 -1.0000 -1.0000 2211909 1587284612.90 151.5369 60.0000 32.0000 1.9459 1.9595 410.7334 414.2110 0.5295 -1.0000 -1.0000 2211972 1587284613.00 151.5369 60.0000 32.0000 1.9455 1.9590 410.7956 414.2741 0.5295 -1.0000 -1.0000 2212034 1587284613.10 151.5359 60.0000 32.0000 1.9441 1.9576 410.8295 414.3081 0.5293 -1.0000 -1.0000 2212096 1587284613.20 151.5359 60.0000 32.0000 1.9457 1.9592 410.7268 414.2034 0.5294 -1.0000 -1.0000 2212346 1587284613.30 151.5359 60.0000 32.0000 1.9465 1.9600 410.6796 414.1577 0.5296 -1.0000 -1.0000 2212409 1587284613.40 151.5359 60.0000 32.0000 1.9449 1.9584 410.7835 414.2610 0.5294 -1.0000 -1.0000 2212472 1587284613.50 151.5359 60.0000 32.0000 1.9454 1.9589 410.8336 414.3116 0.5294 -1.0000 -1.0000 2212534 1587284613.60 151.4772 60.0000 32.0000 1.9459 1.9594 410.6660 414.1427 0.5294 -1.0000 -1.0000 2212596 1587284613.70 151.4567 60.0000 32.0000 1.9461 1.9596 410.6124 414.0878 0.5293 -1.0000 -1.0000 2212877 1587284613.80 151.4567 60.0000 32.0000 1.9451 1.9586 410.6837 414.1598 0.5293 -1.0000 -1.0000 2212956 1587284613.90 151.4567 60.0000 32.0000 1.9447 1.9582 410.9085 414.3868 0.5293 -1.0000 -1.0000 2213018 1587284614.00 151.4567 60.0000 32.0000 1.9460 1.9596 410.6500 414.1291 0.5298 -1.0000 -1.0000 2213081 1587284614.10 151.4567 60.0000 32.0000 1.9466 1.9601 410.6626 414.1406 0.5295 -1.0000 -1.0000 2213159 1587284614.20 151.4295 60.0000 32.0000 1.9453 1.9588 410.7955 414.2730 0.5293 -1.0000 -1.0000 2213330 1587284614.30 151.4295 60.0000 32.0000 1.9457 1.9592 410.9018 414.3790 0.5291 -1.0000 -1.0000 2213393 1587284614.40 151.4295 60.0000 32.0000 1.9464 1.9599 410.8048 414.2819 0.5294 -1.0000 -1.0000 2213471 1587284614.50 151.4295 60.0000 32.0000 1.9465 1.9600 410.6664 414.1435 0.5293 -1.0000 -1.0000 2213534 1587284614.60 151.4295 60.0000 32.0000 1.9459 1.9594 410.6249 414.1005 0.5292 -1.0000 -1.0000 2213596 1587284614.70 151.4295 60.0000 32.0000 1.9467 1.9602 410.7944 414.2713 0.5293 -1.0000 -1.0000 2214111 1587284614.80 151.5238 59.9994 32.0000 1.9455 1.9590 410.9026 414.3823 0.5295 -1.0000 -1.0000 2214174 1587284614.90 151.5238 59.9994 32.0000 1.9464 1.9599 410.7130 414.1896 0.5293 -1.0000 -1.0000 2214237 1587284615.00 151.5238 59.9994 32.0000 1.9465 1.9600 410.6788 414.1547 0.5293 -1.0000 -1.0000 2214315 1587284615.10 151.5238 59.9994 32.0000 1.9466 1.9601 410.7595 414.2371 0.5294 -1.0000 -1.0000 2214377 1587284615.20 151.5238 59.9994 32.0000 1.9452 1.9587 410.8085 414.2859 0.5293 -1.0000 -1.0000 2214440 1587284615.30 151.5385 59.9994 32.0000 1.9462 1.9597 410.6795 414.1559 0.5293 -1.0000 -1.0000 2214502 1587284615.40 151.5409 59.9994 32.0000 1.9457 1.9593 410.6332 414.1090 0.5293 -1.0000 -1.0000 2214580 1587284615.50 151.5409 59.9994 32.0000 1.9456 1.9591 410.8247 414.3015 0.5291 -1.0000 -1.0000 2214643 1587284615.60 151.5409 59.9994 32.0000 1.9451 1.9586 410.8543 414.3310 0.5292 -1.0000 -1.0000 2214705 1587284615.70 151.5409 59.9994 32.0000 1.9459 1.9594 410.6980 414.1752 0.5293 -1.0000 -1.0000 2214768 1587284615.80 151.5418 59.9994 32.0000 1.9461 1.9596 410.6570 414.1343 0.5295 -1.0000 -1.0000 2214861 1587284615.90 151.5468 59.9994 32.0000 1.9456 1.9591 410.8731 414.3514 0.5292 -1.0000 -1.0000 2214924 1587284616.00 151.5468 59.9994 32.0000 1.9453 1.9588 410.8822 414.3585 0.5291 -1.0000 -1.0000 2214986 1587284616.10 151.5468 59.9994 32.0000 1.9455 1.9590 410.7707 414.2458 0.5289 -1.0000 -1.0000 2215111 1587284616.20 151.5468 59.9994 32.0000 1.9462 1.9597 410.7027 414.1786 0.5291 -1.0000 -1.0000 2215174 1587284616.30 151.5468 59.9994 32.0000 1.9461 1.9596 410.7694 414.2443 0.5290 -1.0000 -1.0000 2215299 1587284616.40 151.5494 59.9994 32.0000 1.9452 1.9587 410.8366 414.3135 0.5293 -1.0000 -1.0000 2215377 1587284616.50 151.5494 59.9994 32.0000 1.9460 1.9595 410.7268 414.2053 0.5295 -1.0000 -1.0000 2215439 1587284616.60 151.5494 59.9994 32.0000 1.9455 1.9590 410.8416 414.3172 0.5291 -1.0000 -1.0000 2215502 1587284616.70 151.5494 59.9994 32.0000 1.9450 1.9585 410.9064 414.3843 0.5292 -1.0000 -1.0000 2215580 1587284616.80 151.5494 59.9994 32.0000 1.9456 1.9591 410.9057 414.3830 0.5292 -1.0000 -1.0000 2215799 1587284616.90 151.5004 59.9994 32.0000 1.9467 1.9602 410.8045 414.2804 0.5291 -1.0000 -1.0000 2215861 1587284617.00 151.4248 59.9994 32.0000 1.9453 1.9588 410.7383 414.2145 0.5292 -1.0000 -1.0000 2215939 1587284617.10 151.4248 59.9994 32.0000 1.9458 1.9593 410.8822 414.3605 0.5294 -1.0000 -1.0000 2216002 1587284617.20 151.4248 59.9994 32.0000 1.9458 1.9593 410.7602 414.2382 0.5294 -1.0000 -1.0000 2216080 1587284617.30 151.4248 59.9994 32.0000 1.9462 1.9597 410.6890 414.1656 0.5292 -1.0000 -1.0000 2217064 1587284617.40 151.4248 59.9994 32.0000 1.9467 1.9602 410.8053 414.2805 0.5289 -1.0000 -1.0000 2217126 1587284617.50 151.4656 59.9994 32.0000 1.9462 1.9597 410.9142 414.3921 0.5294 -1.0000 -1.0000 2217205 1587284617.60 151.4702 59.9994 32.0000 1.9465 1.9600 410.7708 414.2462 0.5290 -1.0000 -1.0000 2217267 1587284617.70 151.4702 59.9994 32.0000 1.9468 1.9603 410.6926 414.1663 0.5289 -1.0000 -1.0000 2217330 1587284617.80 151.4702 59.9994 32.0000 1.9459 1.9594 410.8470 414.3223 0.5290 -1.0000 -1.0000 2217408 1587284617.90 151.4702 59.9994 32.0000 1.9461 1.9596 410.8926 414.3698 0.5292 -1.0000 -1.0000 2217470 1587284618.00 151.4702 59.9994 32.0000 1.9462 1.9597 410.8452 414.3223 0.5292 -1.0000 -1.0000 2217517 1587284618.10 151.5844 59.9994 32.0000 1.9461 1.9596 410.6333 414.1096 0.5294 -1.0000 -1.0000 2217595 1587284618.20 151.5844 59.9994 32.0000 1.9458 1.9593 410.8748 414.3523 0.5292 -1.0000 -1.0000 2217658 1587284618.30 151.5844 59.9994 32.0000 1.9457 1.9592 410.8840 414.3606 0.5291 -1.0000 -1.0000 2217720 1587284618.40 151.5844 59.9994 32.0000 1.9459 1.9594 410.8989 414.3765 0.5293 -1.0000 -1.0000 2217798 1587284618.50 151.5844 59.9994 32.0000 1.9466 1.9601 410.7970 414.2716 0.5289 -1.0000 -1.0000 2217861 1587284618.60 151.5895 59.9994 32.0000 1.9463 1.9598 410.8026 414.2766 0.5289 -1.0000 -1.0000 2217923 1587284618.70 151.5926 59.9994 32.0000 1.9454 1.9589 410.9187 414.3960 0.5292 -1.0000 -1.0000 2217986 1587284618.80 151.5926 59.9994 32.0000 1.9455 1.9590 410.8547 414.3321 0.5292 -1.0000 -1.0000 2218048 1587284618.90 151.5624 59.9994 32.0000 1.9462 1.9597 410.6362 414.1090 0.5288 -1.0000 -1.0000 2218111 1587284619.00 151.5464 59.9994 32.0000 1.9455 1.9590 410.7296 414.2034 0.5289 -1.0000 -1.0000 2218189 1587284619.10 151.5464 59.9994 32.0000 1.9453 1.9588 410.8543 414.3304 0.5291 -1.0000 -1.0000 2218251 1587284619.20 151.5464 59.9994 32.0000 1.9460 1.9595 410.7359 414.2099 0.5289 -1.0000 -1.0000 2218329 1587284619.30 151.5464 59.9994 32.0000 1.9458 1.9593 410.6908 414.1642 0.5289 -1.0000 -1.0000 2218392 1587284619.40 151.5464 59.9994 32.0000 1.9455 1.9590 410.7584 414.2336 0.5291 -1.0000 -1.0000 2218829 1587284619.50 151.5464 59.9994 32.0000 1.9456 1.9591 410.8252 414.3008 0.5291 -1.0000 -1.0000 2218907 1587284619.60 151.5464 59.9994 32.0000 1.9455 1.9590 410.7888 414.2664 0.5294 -1.0000 -1.0000 2218970 1587284619.70 151.5464 59.9994 32.0000 1.9460 1.9595 410.7159 414.1929 0.5293 -1.0000 -1.0000 2219032 1587284619.80 151.5408 59.9996 32.0000 1.9449 1.9584 410.8723 414.3489 0.5291 -1.0000 -1.0000 2219110 1587284619.90 151.5311 60.0000 32.0000 1.9450 1.9585 410.8842 414.3600 0.5289 -1.0000 -1.0000 2219329 1587284620.00 151.5311 60.0000 32.0000 1.9456 1.9591 410.7709 414.2456 0.5290 -1.0000 -1.0000 2219392 1587284620.10 151.5311 60.0000 32.0000 1.9463 1.9598 410.6566 414.1304 0.5289 -1.0000 -1.0000 2219470 1587284620.20 151.5311 60.0000 32.0000 1.9454 1.9589 410.7532 414.2270 0.5288 -1.0000 -1.0000 2219532 1587284620.30 151.5311 60.0000 32.0000 1.9451 1.9586 410.8587 414.3330 0.5288 -1.0000 -1.0000 2219595 1587284620.40 151.5407 60.0000 32.0000 1.9454 1.9589 410.8046 414.2799 0.5290 -1.0000 -1.0000 2219845 1587284620.50 151.5407 60.0000 32.0000 1.9457 1.9592 410.6664 414.1419 0.5292 -1.0000 -1.0000 2219907 1587284620.60 151.5407 60.0000 32.0000 1.9459 1.9594 410.7288 414.2039 0.5290 -1.0000 -1.0000 2219970 1587284620.70 151.5407 60.0000 32.0000 1.9451 1.9586 410.8611 414.3364 0.5289 -1.0000 -1.0000 2220048 1587284620.80 151.5407 60.0000 32.0000 1.9452 1.9587 410.9442 414.4238 0.5294 -1.0000 -1.0000 2220110 1587284620.90 151.5378 60.0000 32.0000 1.9455 1.9590 410.5965 414.0702 0.5290 -1.0000 -1.0000 2220329 1587284621.00 151.5378 60.0000 32.0000 1.9456 1.9591 410.8198 414.2958 0.5290 -1.0000 -1.0000 2220407 1587284621.10 151.5378 60.0000 32.0000 1.9456 1.9591 410.9697 414.4463 0.5290 -1.0000 -1.0000 2220470 1587284621.20 151.5378 60.0000 32.0000 1.9464 1.9599 410.7922 414.2692 0.5292 -1.0000 -1.0000 2220532 1587284621.30 151.5378 60.0000 32.0000 1.9463 1.9598 410.7108 414.1873 0.5294 -1.0000 -1.0000 2220594 1587284621.40 151.5378 60.0000 32.0000 1.9456 1.9591 410.7520 414.2295 0.5293 -1.0000 -1.0000 2220672 1587284621.50 151.5272 60.0000 32.0000 1.9453 1.9588 410.8474 414.3239 0.5291 -1.0000 -1.0000 2220751 1587284621.60 151.5272 60.0000 32.0000 1.9441 1.9576 410.7912 414.2674 0.5293 -1.0000 -1.0000 2220813 1587284621.70 151.5272 60.0000 32.0000 1.9457 1.9593 410.6925 414.1688 0.5292 -1.0000 -1.0000 2220876 1587284621.80 151.5272 60.0000 32.0000 1.9461 1.9596 410.6203 414.0933 0.5290 -1.0000 -1.0000 2220938 1587284621.90 151.5272 60.0000 32.0000 1.9460 1.9595 410.6904 414.1665 0.5293 -1.0000 -1.0000 2221001 1587284622.00 151.5328 60.0000 32.0000 1.9460 1.9595 410.7469 414.2245 0.5295 -1.0000 -1.0000 2221063 1587284622.10 151.5342 60.0000 32.0000 1.9463 1.9599 410.6954 414.1709 0.5290 -1.0000 -1.0000 2221141 1587284622.20 151.5342 60.0000 32.0000 1.9461 1.9596 410.7054 414.1816 0.5292 -1.0000 -1.0000 2221204 1587284622.30 151.5342 60.0000 32.0000 1.9455 1.9591 410.8584 414.3355 0.5293 -1.0000 -1.0000 2221266 1587284622.40 151.5342 60.0000 32.0000 1.9462 1.9597 410.8595 414.3384 0.5295 -1.0000 -1.0000 2221329 1587284622.50 151.5342 60.0000 32.0000 1.9465 1.9600 410.7381 414.2147 0.5291 -1.0000 -1.0000 2221625 1587284622.60 151.5273 60.0000 32.0000 1.9465 1.9600 410.7936 414.2684 0.5292 -1.0000 -1.0000 2221688 1587284622.70 151.5273 60.0000 32.0000 1.9459 1.9595 410.9104 414.3878 0.5290 -1.0000 -1.0000 2221766 1587284622.80 151.5273 60.0000 32.0000 1.9456 1.9591 410.8304 414.3050 0.5289 -1.0000 -1.0000 2221828 1587284622.90 151.5273 60.0000 32.0000 1.9455 1.9590 410.7131 414.1887 0.5291 -1.0000 -1.0000 2221891 1587284623.00 151.5273 60.0000 32.0000 1.9463 1.9598 410.6752 414.1508 0.5292 -1.0000 -1.0000 2222344 1587284623.10 151.4979 60.0000 32.0000 1.9459 1.9594 410.6569 414.1325 0.5291 -1.0000 -1.0000 2222406 1587284623.20 151.4500 60.0000 32.0000 1.9451 1.9586 410.8705 414.3456 0.5289 -1.0000 -1.0000 2222469 1587284623.30 151.4500 60.0000 32.0000 1.9460 1.9595 410.7660 414.2419 0.5293 -1.0000 -1.0000 2222532 1587284623.40 151.4500 60.0000 32.0000 1.9466 1.9602 410.7779 414.2537 0.5291 -1.0000 -1.0000 2222594 1587284623.50 151.4500 60.0000 32.0000 1.9457 1.9592 410.6358 414.1103 0.5291 -1.0000 -1.0000 2222672 1587284623.60 151.4500 60.0000 32.0000 1.9456 1.9591 410.8539 414.3312 0.5293 -1.0000 -1.0000 2222735 1587284623.70 151.5313 60.0000 32.0000 1.9459 1.9594 410.8512 414.3289 0.5293 -1.0000 -1.0000 2222797 1587284623.80 151.5313 60.0000 32.0000 1.9464 1.9599 410.6960 414.1740 0.5295 -1.0000 -1.0000 2222875 1587284623.90 151.5313 60.0000 32.0000 1.9464 1.9599 410.6641 414.1395 0.5290 -1.0000 -1.0000 2222938 1587284624.00 151.5313 60.0000 32.0000 1.9460 1.9595 410.8192 414.2963 0.5294 -1.0000 -1.0000 2223312 1587284624.10 151.5313 60.0000 32.0000 1.9457 1.9592 410.9123 414.3907 0.5293 -1.0000 -1.0000 2223391 1587284624.20 151.4977 60.0000 32.0000 1.9463 1.9598 410.6565 414.1325 0.5292 -1.0000 -1.0000 2223453 1587284624.30 151.4582 60.0000 32.0000 1.9457 1.9592 410.7155 414.1903 0.5290 -1.0000 -1.0000 2223516 1587284624.40 151.4582 60.0000 32.0000 1.9454 1.9589 410.8441 414.3200 0.5291 -1.0000 -1.0000 2223609 1587284624.50 151.4582 60.0000 32.0000 1.9462 1.9597 410.7577 414.2347 0.5293 -1.0000 -1.0000 2223672 1587284624.60 151.4582 60.0000 32.0000 1.9457 1.9592 410.6532 414.1293 0.5294 -1.0000 -1.0000 2223734 1587284624.70 151.4582 60.0000 32.0000 1.9452 1.9587 410.7972 414.2761 0.5296 -1.0000 -1.0000 2223812 1587284624.80 151.5587 60.0002 32.0000 1.9454 1.9589 410.8869 414.3640 0.5292 -1.0000 -1.0000 2223875 1587284624.90 151.5587 60.0002 32.0000 1.9464 1.9599 410.8066 414.2837 0.5291 -1.0000 -1.0000 2223938 1587284625.00 151.5587 60.0002 32.0000 1.9462 1.9597 410.5963 414.0703 0.5291 -1.0000 -1.0000 2224000 1587284625.10 151.5587 60.0002 32.0000 1.9456 1.9591 410.5983 414.0723 0.5290 -1.0000 -1.0000 2224328 1587284625.20 151.5587 60.0002 32.0000 1.9452 1.9587 410.8050 414.2803 0.5292 -1.0000 -1.0000 2224406 1587284625.30 151.5461 60.0002 32.0000 1.9452 1.9587 410.8755 414.3541 0.5294 -1.0000 -1.0000 2224469 1587284625.40 151.5461 60.0002 32.0000 1.9462 1.9597 410.7869 414.2653 0.5295 -1.0000 -1.0000 2224531 1587284625.50 151.5461 60.0002 32.0000 1.9457 1.9593 410.7717 414.2497 0.5293 -1.0000 -1.0000 2224609 1587284625.60 151.5461 60.0002 32.0000 1.9452 1.9587 410.8452 414.3219 0.5292 -1.0000 -1.0000 2224828 1587284625.70 151.5461 60.0002 32.0000 1.9454 1.9589 410.7775 414.2563 0.5296 -1.0000 -1.0000 2224890 1587284625.80 151.5461 60.0002 32.0000 1.9460 1.9595 410.6208 414.0955 0.5291 -1.0000 -1.0000 2224968 1587284625.90 151.5036 60.0002 32.0000 1.9457 1.9592 410.6048 414.0781 0.5290 -1.0000 -1.0000 2225031 1587284626.00 151.5036 60.0002 32.0000 1.9448 1.9583 410.7395 414.2157 0.5293 -1.0000 -1.0000 2225093 1587284626.10 151.5036 60.0002 32.0000 1.9451 1.9586 410.8631 414.3420 0.5292 -1.0000 -1.0000 2225390 1587284626.20 151.5036 60.0002 32.0000 1.9459 1.9594 410.8246 414.3013 0.5293 -1.0000 -1.0000 2225453 1587284626.30 151.5036 60.0002 32.0000 1.9455 1.9590 410.6472 414.1222 0.5291 -1.0000 -1.0000 2225515 1587284626.40 151.4065 60.0002 32.0000 1.9456 1.9591 410.6694 414.1433 0.5289 -1.0000 -1.0000 2225593 1587284626.50 151.3961 60.0002 32.0000 1.9447 1.9582 410.8602 414.3362 0.5292 -1.0000 -1.0000 2225656 1587284626.60 151.3961 60.0002 32.0000 1.9452 1.9587 410.6178 414.0938 0.5294 -1.0000 -1.0000 2225843 1587284626.70 151.3961 60.0002 32.0000 1.9456 1.9591 410.6786 414.1543 0.5292 -1.0000 -1.0000 2225906 1587284626.80 151.3961 60.0002 32.0000 1.9449 1.9584 410.7905 414.2673 0.5293 -1.0000 -1.0000 2225968 1587284626.90 151.3961 60.0002 32.0000 1.9455 1.9590 410.8439 414.3218 0.5293 -1.0000 -1.0000 2226046 1587284627.00 151.4831 60.0002 32.0000 1.9465 1.9600 410.7386 414.2172 0.5295 -1.0000 -1.0000 2226125 1587284627.10 151.4996 60.0002 32.0000 1.9459 1.9594 410.6574 414.1325 0.5291 -1.0000 -1.0000 2226328 1587284627.20 151.4996 60.0002 32.0000 1.9453 1.9588 410.7832 414.2603 0.5295 -1.0000 -1.0000 2226390 1587284627.30 151.4996 60.0002 32.0000 1.9456 1.9591 410.9229 414.4009 0.5293 -1.0000 -1.0000 2226453 1587284627.40 151.4996 60.0002 32.0000 1.9455 1.9590 410.5981 414.0765 0.5295 -1.0000 -1.0000 2226515 1587284627.50 151.4996 60.0002 32.0000 1.9468 1.9603 410.6887 414.1634 0.5290 -1.0000 -1.0000 2226593 1587284627.60 151.4489 60.0002 32.0000 1.9450 1.9585 410.8623 414.3412 0.5296 -1.0000 -1.0000 2227108 1587284627.70 151.4489 60.0002 32.0000 1.9450 1.9585 410.8429 414.3215 0.5295 -1.0000 -1.0000 2227171 1587284627.80 151.4489 60.0002 32.0000 1.9458 1.9593 410.6198 414.0966 0.5293 -1.0000 -1.0000 2227233 1587284627.90 151.4489 60.0002 32.0000 1.9454 1.9589 410.7825 414.2592 0.5293 -1.0000 -1.0000 2227296 1587284628.00 151.4489 60.0002 32.0000 1.9456 1.9591 410.9644 414.4445 0.5295 -1.0000 -1.0000 2227358 1587284628.10 151.4421 60.0002 32.0000 1.9467 1.9602 410.7907 414.2697 0.5295 -1.0000 -1.0000 2227437 1587284628.20 151.4405 60.0002 32.0000 1.9460 1.9595 410.6087 414.0849 0.5293 -1.0000 -1.0000 2227624 1587284628.30 151.4405 60.0002 32.0000 1.9452 1.9587 410.7202 414.1958 0.5291 -1.0000 -1.0000 2227686 1587284628.40 151.4405 60.0002 32.0000 1.9447 1.9582 410.8967 414.3757 0.5295 -1.0000 -1.0000 2227749 1587284628.50 151.4405 60.0002 32.0000 1.9454 1.9589 410.7460 414.2248 0.5296 -1.0000 -1.0000 2227811 1587284628.60 151.4376 60.0002 32.0000 1.9458 1.9593 410.5569 414.0342 0.5296 -1.0000 -1.0000 2227874 1587284628.70 151.4016 60.0002 32.0000 1.9462 1.9597 410.7356 414.2107 0.5290 -1.0000 -1.0000 2227952 1587284628.80 151.4016 60.0002 32.0000 1.9458 1.9593 410.7721 414.2475 0.5292 -1.0000 -1.0000 2228015 1587284628.90 151.4016 60.0002 32.0000 1.9450 1.9585 410.7374 414.2149 0.5295 -1.0000 -1.0000 2228077 1587284629.00 151.4016 60.0002 32.0000 1.9462 1.9597 410.6467 414.1260 0.5297 -1.0000 -1.0000 2228155 1587284629.10 151.4016 60.0002 32.0000 1.9457 1.9592 410.6490 414.1250 0.5292 -1.0000 -1.0000 2228218 1587284629.20 151.4478 60.0002 32.0000 1.9453 1.9588 410.8247 414.3025 0.5294 -1.0000 -1.0000 2228358 1587284629.30 151.5750 60.0002 32.0000 1.9459 1.9594 410.8890 414.3665 0.5293 -1.0000 -1.0000 2228436 1587284629.40 151.5750 60.0002 32.0000 1.9463 1.9598 410.7307 414.2071 0.5292 -1.0000 -1.0000 2228483 1587284629.50 151.5750 60.0002 32.0000 1.9462 1.9598 410.6787 414.1556 0.5295 -1.0000 -1.0000 2228561 1587284629.60 151.5750 60.0002 32.0000 1.9462 1.9597 410.7212 414.1965 0.5292 -1.0000 -1.0000 2228624 1587284629.70 151.5750 60.0002 32.0000 1.9464 1.9599 410.8923 414.3718 0.5295 -1.0000 -1.0000 2228842 1587284629.80 151.5809 59.9999 32.0000 1.9459 1.9594 410.7720 414.2490 0.5292 -1.0000 -1.0000 2228921 1587284629.90 151.5809 59.9999 32.0000 1.9461 1.9596 410.6866 414.1635 0.5294 -1.0000 -1.0000 2228983 1587284630.00 151.5809 59.9999 32.0000 1.9463 1.9598 410.7176 414.1943 0.5294 -1.0000 -1.0000 2229045 1587284630.10 151.5809 59.9999 32.0000 1.9461 1.9596 410.7999 414.2781 0.5293 -1.0000 -1.0000 2229124 1587284630.20 151.5809 59.9999 32.0000 1.9472 1.9607 410.7197 414.1970 0.5295 -1.0000 -1.0000 2229327 1587284630.30 151.5809 59.9999 32.0000 1.9460 1.9595 410.5668 414.0429 0.5294 -1.0000 -1.0000 2229389 1587284630.40 151.5809 59.9999 32.0000 1.9450 1.9585 410.8030 414.2801 0.5293 -1.0000 -1.0000 2229452 1587284630.50 151.5588 59.9999 32.0000 1.9450 1.9585 410.8149 414.2944 0.5297 -1.0000 -1.0000 2229514 1587284630.60 151.4207 59.9999 32.0000 1.9456 1.9591 410.7818 414.2585 0.5293 -1.0000 -1.0000 2229577 1587284630.70 151.4207 59.9999 32.0000 1.9466 1.9601 410.6484 414.1248 0.5294 -1.0000 -1.0000 2229889 1587284630.80 151.4207 59.9999 32.0000 1.9450 1.9585 410.7865 414.2654 0.5296 -1.0000 -1.0000 2229952 1587284630.90 151.4207 59.9999 32.0000 1.9444 1.9579 410.9141 414.3952 0.5297 -1.0000 -1.0000 2230014 1587284631.00 151.4207 59.9999 32.0000 1.9455 1.9590 410.8506 414.3296 0.5294 -1.0000 -1.0000 2230092 1587284631.10 151.4416 59.9999 32.0000 1.9458 1.9593 410.7485 414.2251 0.5293 -1.0000 -1.0000 2230155 1587284631.20 151.4694 59.9999 32.0000 1.9454 1.9589 410.7744 414.2529 0.5295 -1.0000 -1.0000 2230217 1587284631.30 151.4694 59.9999 32.0000 1.9450 1.9585 410.7848 414.2631 0.5295 -1.0000 -1.0000 2230311 1587284631.40 151.4694 59.9999 32.0000 1.9447 1.9582 410.7334 414.2117 0.5295 -1.0000 -1.0000 2230374 1587284631.50 151.4694 59.9999 32.0000 1.9455 1.9590 410.5028 413.9786 0.5294 -1.0000 -1.0000 2230452 1587284631.60 151.4694 59.9999 32.0000 1.9459 1.9594 410.7196 414.1963 0.5293 -1.0000 -1.0000 2230514 1587284631.70 151.3481 59.9999 32.0000 1.9454 1.9589 410.7826 414.2612 0.5296 -1.0000 -1.0000 2230577 1587284631.80 151.3481 59.9999 32.0000 1.9456 1.9591 410.8669 414.3439 0.5292 -1.0000 -1.0000 2231092 1587284631.90 151.3481 59.9999 32.0000 1.9455 1.9590 410.6788 414.1552 0.5293 -1.0000 -1.0000 2231154 1587284632.00 151.3481 59.9999 32.0000 1.9450 1.9585 410.6728 414.1465 0.5288 -1.0000 -1.0000 2231217 1587284632.10 151.3481 59.9999 32.0000 1.9455 1.9590 410.8625 414.3423 0.5297 -1.0000 -1.0000 2231295 1587284632.20 151.4631 59.9999 32.0000 1.9456 1.9591 410.8444 414.3239 0.5296 -1.0000 -1.0000 2231358 1587284632.30 151.5443 59.9999 32.0000 1.9455 1.9591 410.7464 414.2250 0.5295 -1.0000 -1.0000 2231592 1587284632.40 151.5443 59.9999 32.0000 1.9459 1.9594 410.7020 414.1789 0.5294 -1.0000 -1.0000 2231654 1587284632.50 151.5443 59.9999 32.0000 1.9457 1.9592 410.7893 414.2683 0.5295 -1.0000 -1.0000 2231732 1587284632.60 151.5443 59.9999 32.0000 1.9451 1.9586 410.8319 414.3124 0.5299 -1.0000 -1.0000 2231779 1587284632.70 151.5443 59.9999 32.0000 1.9462 1.9597 410.6604 414.1418 0.5301 -1.0000 -1.0000 2231858 1587284632.80 151.4375 59.9999 32.0000 1.9457 1.9593 410.6610 414.1388 0.5295 -1.0000 -1.0000 2232092 1587284632.90 151.4375 59.9999 32.0000 1.9453 1.9588 410.7909 414.2689 0.5294 -1.0000 -1.0000 2232154 1587284633.00 151.4375 59.9999 32.0000 1.9457 1.9592 410.9017 414.3823 0.5297 -1.0000 -1.0000 2232217 1587284633.10 151.4375 59.9999 32.0000 1.9465 1.9600 410.6629 414.1392 0.5294 -1.0000 -1.0000 2232279 1587284633.20 151.4375 59.9999 32.0000 1.9471 1.9606 410.6341 414.1118 0.5296 -1.0000 -1.0000 2232357 1587284633.30 151.4028 59.9999 32.0000 1.9455 1.9590 410.7700 414.2491 0.5296 -1.0000 -1.0000 2232592 1587284633.40 151.4022 59.9999 32.0000 1.9456 1.9591 410.8837 414.3638 0.5297 -1.0000 -1.0000 2232654 1587284633.50 151.4022 59.9999 32.0000 1.9462 1.9597 410.6911 414.1700 0.5295 -1.0000 -1.0000 2232732 1587284633.60 151.4022 59.9999 32.0000 1.9466 1.9601 410.6616 414.1385 0.5295 -1.0000 -1.0000 2232795 1587284633.70 151.4022 59.9999 32.0000 1.9466 1.9601 410.7861 414.2662 0.5297 -1.0000 -1.0000 2232857 1587284633.80 151.4220 59.9999 32.0000 1.9458 1.9593 410.9130 414.3930 0.5295 -1.0000 -1.0000 2232920 1587284633.90 151.4624 59.9999 32.0000 1.9461 1.9596 410.7728 414.2530 0.5299 -1.0000 -1.0000 2232982 1587284634.00 151.4624 59.9999 32.0000 1.9464 1.9600 410.6382 414.1171 0.5297 -1.0000 -1.0000 2233045 1587284634.10 151.4624 59.9999 32.0000 1.9467 1.9602 410.6367 414.1141 0.5295 -1.0000 -1.0000 2233123 1587284634.20 151.4624 59.9999 32.0000 1.9453 1.9588 410.7868 414.2644 0.5294 -1.0000 -1.0000 2233185 1587284634.30 151.4624 59.9999 32.0000 1.9453 1.9588 410.9349 414.4163 0.5296 -1.0000 -1.0000 2233248 1587284634.40 151.4858 59.9999 32.0000 1.9464 1.9599 410.8043 414.2818 0.5294 -1.0000 -1.0000 2233326 1587284634.50 151.5448 59.9999 32.0000 1.9459 1.9594 410.6805 414.1584 0.5295 -1.0000 -1.0000 2233388 1587284634.60 151.5448 59.9999 32.0000 1.9455 1.9590 410.7854 414.2634 0.5294 -1.0000 -1.0000 2233451 1587284634.70 151.5448 59.9999 32.0000 1.9455 1.9590 410.8756 414.3540 0.5294 -1.0000 -1.0000 2233513 1587284634.80 151.5448 59.9999 32.0000 1.9465 1.9600 410.7836 414.2634 0.5298 -1.0000 -1.0000 2233576 1587284634.90 151.5448 59.9999 32.0000 1.9460 1.9595 410.6695 414.1478 0.5296 -1.0000 -1.0000 2234107 1587284635.00 151.4236 60.0001 32.0000 1.9459 1.9594 410.7528 414.2320 0.5296 -1.0000 -1.0000 2234170 1587284635.10 151.4236 60.0001 32.0000 1.9454 1.9589 410.8860 414.3649 0.5294 -1.0000 -1.0000 2234263 1587284635.20 151.4236 60.0001 32.0000 1.9460 1.9595 410.7991 414.2782 0.5297 -1.0000 -1.0000 2234372 1587284635.30 151.4236 60.0001 32.0000 1.9467 1.9602 410.7707 414.2510 0.5297 -1.0000 -1.0000 2234435 1587284635.40 151.4236 60.0001 32.0000 1.9464 1.9599 410.7894 414.2685 0.5296 -1.0000 -1.0000 2234497 1587284635.50 151.5015 60.0001 32.0000 1.9461 1.9596 410.8957 414.3755 0.5295 -1.0000 -1.0000 2234576 1587284635.60 151.5186 60.0001 32.0000 1.9463 1.9598 410.9262 414.4048 0.5293 -1.0000 -1.0000 2234638 1587284635.70 151.5186 60.0001 32.0000 1.9465 1.9600 410.7756 414.2528 0.5293 -1.0000 -1.0000 2234700 1587284635.80 151.5186 60.0001 32.0000 1.9461 1.9596 410.8498 414.3279 0.5293 -1.0000 -1.0000 2234779 1587284635.90 151.5186 60.0001 32.0000 1.9453 1.9588 410.9030 414.3812 0.5293 -1.0000 -1.0000 2234841 1587284636.00 151.5210 60.0001 32.0000 1.9456 1.9591 410.7695 414.2485 0.5296 -1.0000 -1.0000 2234903 1587284636.10 151.5532 60.0001 32.0000 1.9458 1.9593 410.6434 414.1192 0.5290 -1.0000 -1.0000 2234982 1587284636.20 151.5532 60.0001 32.0000 1.9453 1.9588 410.8474 414.3221 0.5289 -1.0000 -1.0000 2235044 1587284636.30 151.5532 60.0001 32.0000 1.9455 1.9590 410.9592 414.4402 0.5296 -1.0000 -1.0000 2235107 1587284636.40 151.5532 60.0001 32.0000 1.9460 1.9595 410.7290 414.2067 0.5294 -1.0000 -1.0000 2235357 1587284636.50 151.5532 60.0001 32.0000 1.9460 1.9595 410.6750 414.1517 0.5293 -1.0000 -1.0000 2235419 1587284636.60 151.5103 60.0001 32.0000 1.9458 1.9593 410.6569 414.1324 0.5292 -1.0000 -1.0000 2235482 1587284636.70 151.5103 60.0001 32.0000 1.9454 1.9589 410.8584 414.3359 0.5292 -1.0000 -1.0000 2235544 1587284636.80 151.5103 60.0001 32.0000 1.9458 1.9593 410.8001 414.2781 0.5295 -1.0000 -1.0000 2235606 1587284636.90 151.5103 60.0001 32.0000 1.9455 1.9591 410.5667 414.0421 0.5292 -1.0000 -1.0000 2235841 1587284637.00 151.5103 60.0001 32.0000 1.9459 1.9594 410.7103 414.1857 0.5292 -1.0000 -1.0000 2235919 1587284637.10 151.5103 60.0001 32.0000 1.9454 1.9589 410.8468 414.3249 0.5294 -1.0000 -1.0000 2235982 1587284637.20 151.4985 60.0001 32.0000 1.9451 1.9586 410.8857 414.3621 0.5291 -1.0000 -1.0000 2236060 1587284637.30 151.4985 60.0001 32.0000 1.9460 1.9595 410.6623 414.1399 0.5294 -1.0000 -1.0000 2236122 1587284637.40 151.4985 60.0001 32.0000 1.9458 1.9593 410.6380 414.1126 0.5291 -1.0000 -1.0000 2236559 1587284637.50 151.4985 60.0001 32.0000 1.9450 1.9585 410.7614 414.2362 0.5289 -1.0000 -1.0000 2236638 1587284637.60 151.4985 60.0001 32.0000 1.9445 1.9580 410.7896 414.2650 0.5291 -1.0000 -1.0000 2236700 1587284637.70 151.4896 60.0001 32.0000 1.9455 1.9590 410.7136 414.1897 0.5292 -1.0000 -1.0000 2236763 1587284637.80 151.4063 60.0001 32.0000 1.9458 1.9593 410.6796 414.1575 0.5297 -1.0000 -1.0000 2236841 1587284637.90 151.4063 60.0001 32.0000 1.9452 1.9587 410.8920 414.3699 0.5294 -1.0000 -1.0000 2237231 1587284638.00 151.4063 60.0001 32.0000 1.9459 1.9594 410.8511 414.3318 0.5298 -1.0000 -1.0000 2237294 1587284638.10 151.4063 60.0001 32.0000 1.9469 1.9605 410.6386 414.1163 0.5294 -1.0000 -1.0000 2237372 1587284638.20 151.4063 60.0001 32.0000 1.9444 1.9579 410.8452 414.3233 0.5294 -1.0000 -1.0000 2237434 1587284638.30 151.4446 60.0001 32.0000 1.9449 1.9584 410.8745 414.3510 0.5293 -1.0000 -1.0000 2237497 1587284638.40 151.4446 60.0001 32.0000 1.9456 1.9591 410.6891 414.1643 0.5293 -1.0000 -1.0000 2237575 1587284638.50 151.4446 60.0001 32.0000 1.9462 1.9597 410.6397 414.1175 0.5297 -1.0000 -1.0000 2237637 1587284638.60 151.4446 60.0001 32.0000 1.9462 1.9598 410.6620 414.1395 0.5296 -1.0000 -1.0000 2237700 1587284638.70 151.4446 60.0001 32.0000 1.9450 1.9585 410.7749 414.2547 0.5297 -1.0000 -1.0000 2237778 1587284638.80 151.4686 60.0001 32.0000 1.9451 1.9587 410.7316 414.2103 0.5296 -1.0000 -1.0000 2237825 1587284638.90 151.4686 60.0001 32.0000 1.9465 1.9600 410.5836 414.0616 0.5295 -1.0000 -1.0000 2237887 1587284639.00 151.4686 60.0001 32.0000 1.9457 1.9592 410.5938 414.0699 0.5296 -1.0000 -1.0000 2237965 1587284639.10 151.4686 60.0001 32.0000 1.9449 1.9584 410.6901 414.1681 0.5295 -1.0000 -1.0000 2238028 1587284639.20 151.4686 60.0001 32.0000 1.9449 1.9585 410.7047 414.1828 0.5295 -1.0000 -1.0000 2238106 1587284639.30 151.4686 60.0001 32.0000 1.9457 1.9592 410.5708 414.0458 0.5293 -1.0000 -1.0000 2238169 1587284639.40 151.4484 60.0001 32.0000 1.9460 1.9596 410.6617 414.1383 0.5293 -1.0000 -1.0000 2238231 1587284639.50 151.4484 60.0001 32.0000 1.9454 1.9589 410.8380 414.3170 0.5295 -1.0000 -1.0000 2238606 1587284639.60 151.4484 60.0001 32.0000 1.9452 1.9587 410.7994 414.2766 0.5293 -1.0000 -1.0000 2238668 1587284639.70 151.4484 60.0001 32.0000 1.9462 1.9597 410.7999 414.2771 0.5293 -1.0000 -1.0000 2238731 1587284639.80 151.4484 60.0001 32.0000 1.9466 1.9601 410.6531 414.1289 0.5293 -1.0000 -1.0000 2238809 1587284639.90 151.4314 60.0000 32.0000 1.9453 1.9588 410.6486 414.1264 0.5296 -1.0000 -1.0000 2238871 1587284640.00 151.4163 59.9999 32.0000 1.9453 1.9588 410.8577 414.3368 0.5294 -1.0000 -1.0000 2239090 1587284640.10 151.4163 59.9999 32.0000 1.9451 1.9586 410.8656 414.3446 0.5295 -1.0000 -1.0000 2239168 1587284640.20 151.4163 59.9999 32.0000 1.9459 1.9594 410.7286 414.2059 0.5293 -1.0000 -1.0000 2239231 1587284640.30 151.4163 59.9999 32.0000 1.9465 1.9601 410.7456 414.2225 0.5294 -1.0000 -1.0000 2239324 1587284640.40 151.4163 59.9999 32.0000 1.9459 1.9594 410.9241 414.4053 0.5299 -1.0000 -1.0000 2239387 1587284640.50 151.4163 59.9999 32.0000 1.9464 1.9599 410.7243 414.2025 0.5295 -1.0000 -1.0000 2239621 1587284640.60 151.4186 59.9999 32.0000 1.9469 1.9604 410.5962 414.0732 0.5295 -1.0000 -1.0000 2239684 1587284640.70 151.4413 59.9999 32.0000 1.9456 1.9591 410.7701 414.2487 0.5296 -1.0000 -1.0000 2239762 1587284640.80 151.4413 59.9999 32.0000 1.9449 1.9584 410.8374 414.3169 0.5295 -1.0000 -1.0000 2239824 1587284640.90 151.4413 59.9999 32.0000 1.9461 1.9596 410.8154 414.2940 0.5296 -1.0000 -1.0000 2239871 1587284641.00 151.4413 59.9999 32.0000 1.9453 1.9588 410.6957 414.1757 0.5299 -1.0000 -1.0000 2240168 1587284641.10 151.4413 59.9999 32.0000 1.9457 1.9593 410.6554 414.1336 0.5295 -1.0000 -1.0000 2240230 1587284641.20 151.4640 59.9999 32.0000 1.9457 1.9592 410.7704 414.2474 0.5294 -1.0000 -1.0000 2240308 1587284641.30 151.6147 59.9999 32.0000 1.9465 1.9600 410.8925 414.3737 0.5298 -1.0000 -1.0000 2240371 1587284641.40 151.6147 59.9999 32.0000 1.9467 1.9603 410.8141 414.2927 0.5295 -1.0000 -1.0000 2240434 1587284641.50 151.6147 59.9999 32.0000 1.9468 1.9603 410.6835 414.1624 0.5297 -1.0000 -1.0000 2240637 1587284641.60 151.6147 59.9999 32.0000 1.9462 1.9598 410.8444 414.3245 0.5296 -1.0000 -1.0000 2240699 1587284641.70 151.6147 59.9999 32.0000 1.9460 1.9595 410.9165 414.3970 0.5297 -1.0000 -1.0000 2240762 1587284641.80 151.6131 59.9999 32.0000 1.9463 1.9598 410.6147 414.0940 0.5298 -1.0000 -1.0000 2240824 1587284641.90 151.6131 59.9999 32.0000 1.9462 1.9597 410.7820 414.2612 0.5296 -1.0000 -1.0000 2240886 1587284642.00 151.6131 59.9999 32.0000 1.9461 1.9596 410.8977 414.3780 0.5296 -1.0000 -1.0000 2240949 1587284642.10 151.6131 59.9999 32.0000 1.9461 1.9596 410.8177 414.2984 0.5298 -1.0000 -1.0000 2241168 1587284642.20 151.6131 59.9999 32.0000 1.9469 1.9604 410.6781 414.1568 0.5295 -1.0000 -1.0000 2241230 1587284642.30 151.6131 59.9999 32.0000 1.9465 1.9600 410.7657 414.2439 0.5296 -1.0000 -1.0000 2241293 1587284642.40 151.5890 59.9999 32.0000 1.9452 1.9588 410.8844 414.3652 0.5298 -1.0000 -1.0000 2241371 1587284642.50 151.5890 59.9999 32.0000 1.9452 1.9587 410.9024 414.3853 0.5301 -1.0000 -1.0000 2241433 1587284642.60 151.5890 59.9999 32.0000 1.9458 1.9593 410.7661 414.2474 0.5298 -1.0000 -1.0000 2241652 1587284642.70 151.5890 59.9999 32.0000 1.9461 1.9596 410.7463 414.2265 0.5298 -1.0000 -1.0000 2241730 1587284642.80 151.5890 59.9999 32.0000 1.9455 1.9590 410.8776 414.3591 0.5298 -1.0000 -1.0000 2241792 1587284642.90 151.4416 59.9999 32.0000 1.9454 1.9589 410.8621 414.3439 0.5300 -1.0000 -1.0000 2241855 1587284643.00 151.4416 59.9999 32.0000 1.9458 1.9594 410.6651 414.1421 0.5294 -1.0000 -1.0000 2241933 1587284643.10 151.4416 59.9999 32.0000 1.9458 1.9593 410.6594 414.1391 0.5298 -1.0000 -1.0000 2242152 1587284643.20 151.4416 59.9999 32.0000 1.9456 1.9591 410.8499 414.3299 0.5296 -1.0000 -1.0000 2242230 1587284643.30 151.4416 59.9999 32.0000 1.9450 1.9585 410.9223 414.4024 0.5297 -1.0000 -1.0000 2242292 1587284643.40 151.4765 59.9999 32.0000 1.9467 1.9603 410.8660 414.3479 0.5298 -1.0000 -1.0000 2242355 1587284643.50 151.4856 59.9999 32.0000 1.9464 1.9600 410.6814 414.1607 0.5298 -1.0000 -1.0000 2242433 1587284643.60 151.4856 59.9999 32.0000 1.9463 1.9598 410.6997 414.1798 0.5298 -1.0000 -1.0000 2242855 1587284643.70 151.4856 59.9999 32.0000 1.9457 1.9592 410.7073 414.1877 0.5301 -1.0000 -1.0000 2242917 1587284643.80 151.4856 59.9999 32.0000 1.9457 1.9593 410.7906 414.2740 0.5302 -1.0000 -1.0000 2242995 1587284643.90 151.4856 59.9999 32.0000 1.9470 1.9605 410.6091 414.0917 0.5303 -1.0000 -1.0000 2243058 1587284644.00 151.6140 59.9999 32.0000 1.9465 1.9600 410.7013 414.1798 0.5297 -1.0000 -1.0000 2243120 1587284644.10 151.6140 59.9999 32.0000 1.9463 1.9598 410.9320 414.4141 0.5299 -1.0000 -1.0000 2243355 1587284644.20 151.6140 59.9999 32.0000 1.9461 1.9596 410.8638 414.3471 0.5301 -1.0000 -1.0000 2243417 1587284644.30 151.6140 59.9999 32.0000 1.9466 1.9601 410.6541 414.1334 0.5299 -1.0000 -1.0000 2243480 1587284644.40 151.6140 59.9999 32.0000 1.9467 1.9602 410.6463 414.1269 0.5299 -1.0000 -1.0000 2243558 1587284644.50 151.6140 59.9999 32.0000 1.9445 1.9580 410.7899 414.2715 0.5300 -1.0000 -1.0000 2243620 1587284644.60 151.4972 59.9999 32.0000 1.9451 1.9586 410.8327 414.3165 0.5302 -1.0000 -1.0000 2243980 1587284644.70 151.4972 59.9999 32.0000 1.9460 1.9596 410.6487 414.1291 0.5299 -1.0000 -1.0000 2244042 1587284644.80 151.4972 59.9999 32.0000 1.9464 1.9599 410.6539 414.1334 0.5298 -1.0000 -1.0000 2244104 1587284644.90 151.4972 59.9999 32.0000 1.9457 1.9592 410.7703 414.2510 0.5299 -1.0000 -1.0000 2244167 1587284645.00 151.4972 59.9999 32.0000 1.9457 1.9592 410.9178 414.4007 0.5300 -1.0000 -1.0000 2244245 1587284645.10 151.5488 59.9993 32.0000 1.9462 1.9598 410.6580 414.1385 0.5299 -1.0000 -1.0000 2244308 1587284645.20 151.5572 59.9992 32.0000 1.9463 1.9599 410.6461 414.1266 0.5301 -1.0000 -1.0000 2244386 1587284645.30 151.5572 59.9992 32.0000 1.9453 1.9589 410.8571 414.3427 0.5304 -1.0000 -1.0000 2244464 1587284645.40 151.5572 59.9992 32.0000 1.9451 1.9586 410.8769 414.3616 0.5305 -1.0000 -1.0000 2244527 1587284645.50 151.5572 59.9992 32.0000 1.9466 1.9601 410.6893 414.1706 0.5300 -1.0000 -1.0000 2244604 1587284645.60 151.5522 59.9992 32.0000 1.9458 1.9594 410.6600 414.1419 0.5302 -1.0000 -1.0000 2244667 1587284645.70 151.5270 59.9992 32.0000 1.9458 1.9593 410.8506 414.3335 0.5300 -1.0000 -1.0000 2244729 1587284645.80 151.5270 59.9992 32.0000 1.9451 1.9586 410.8626 414.3455 0.5302 -1.0000 -1.0000 2244807 1587284645.90 151.5270 59.9992 32.0000 1.9459 1.9594 410.6207 414.1016 0.5301 -1.0000 -1.0000 2244870 1587284646.00 151.5270 59.9992 32.0000 1.9461 1.9596 410.6534 414.1351 0.5300 -1.0000 -1.0000 2244932 1587284646.10 151.5270 59.9992 32.0000 1.9452 1.9587 410.7988 414.2803 0.5300 -1.0000 -1.0000 2245120 1587284646.20 151.4123 59.9992 32.0000 1.9461 1.9596 410.8503 414.3339 0.5302 -1.0000 -1.0000 2245182 1587284646.30 151.4123 59.9992 32.0000 1.9458 1.9593 410.7055 414.1865 0.5300 -1.0000 -1.0000 2245245 1587284646.40 151.4123 59.9992 32.0000 1.9461 1.9596 410.6524 414.1333 0.5301 -1.0000 -1.0000 2245307 1587284646.50 151.4123 59.9992 32.0000 1.9457 1.9592 410.8868 414.3692 0.5300 -1.0000 -1.0000 2245385 1587284646.60 151.4123 59.9992 32.0000 1.9463 1.9598 410.8501 414.3345 0.5303 -1.0000 -1.0000 2245604 1587284646.70 151.4123 59.9992 32.0000 1.9461 1.9596 410.6962 414.1780 0.5300 -1.0000 -1.0000 2245682 1587284646.80 151.4285 59.9992 32.0000 1.9460 1.9595 410.7584 414.2400 0.5300 -1.0000 -1.0000 2245745 1587284646.90 151.4285 59.9992 32.0000 1.9458 1.9593 410.7546 414.2358 0.5299 -1.0000 -1.0000 2245807 1587284647.00 151.4285 59.9992 32.0000 1.9453 1.9588 410.9003 414.3825 0.5301 -1.0000 -1.0000 2245870 1587284647.10 151.4285 59.9992 32.0000 1.9460 1.9596 410.6969 414.1775 0.5299 -1.0000 -1.0000 2245932 1587284647.20 151.4285 59.9992 32.0000 1.9461 1.9596 410.8171 414.2998 0.5302 -1.0000 -1.0000 2246682 1587284647.30 151.4629 59.9992 32.0000 1.9457 1.9593 410.8783 414.3634 0.5303 -1.0000 -1.0000 2246745 1587284647.40 151.5175 59.9992 32.0000 1.9449 1.9584 410.7585 414.2409 0.5301 -1.0000 -1.0000 2246807 1587284647.50 151.5175 59.9992 32.0000 1.9462 1.9597 410.7148 414.1979 0.5304 -1.0000 -1.0000 2246885 1587284647.60 151.5175 59.9992 32.0000 1.9456 1.9591 410.7548 414.2400 0.5304 -1.0000 -1.0000 2246948 1587284647.70 151.5175 59.9992 32.0000 1.9458 1.9593 410.9010 414.3849 0.5303 -1.0000 -1.0000 2247010 1587284647.80 151.5175 59.9992 32.0000 1.9454 1.9589 410.8180 414.3043 0.5307 -1.0000 -1.0000 2247088 1587284647.90 151.5840 59.9992 32.0000 1.9459 1.9595 410.6513 414.1354 0.5304 -1.0000 -1.0000 2247151 1587284648.00 151.5840 59.9992 32.0000 1.9463 1.9599 410.6522 414.1344 0.5303 -1.0000 -1.0000 2247213 1587284648.10 151.5840 59.9992 32.0000 1.9453 1.9588 410.7678 414.2513 0.5303 -1.0000 -1.0000 2247291 1587284648.20 151.5840 59.9992 32.0000 1.9450 1.9585 410.8542 414.3377 0.5301 -1.0000 -1.0000 2247354 1587284648.30 151.5840 59.9992 32.0000 1.9450 1.9586 410.6873 414.1697 0.5303 -1.0000 -1.0000 2247416 1587284648.40 151.5977 59.9992 32.0000 1.9462 1.9597 410.6240 414.1050 0.5299 -1.0000 -1.0000 2247494 1587284648.50 151.5977 59.9992 32.0000 1.9462 1.9597 410.7102 414.1923 0.5302 -1.0000 -1.0000 2247557 1587284648.60 151.5977 59.9992 32.0000 1.9442 1.9577 410.7834 414.2675 0.5304 -1.0000 -1.0000 2247619 1587284648.70 151.5977 59.9992 32.0000 1.9458 1.9594 410.7225 414.2058 0.5303 -1.0000 -1.0000 2247854 1587284648.80 151.5977 59.9992 32.0000 1.9465 1.9600 410.6162 414.0978 0.5302 -1.0000 -1.0000 2247916 1587284648.90 151.5977 59.9992 32.0000 1.9459 1.9594 410.6472 414.1292 0.5303 -1.0000 -1.0000 2247979 1587284649.00 151.5977 59.9992 32.0000 1.9462 1.9597 410.7196 414.2020 0.5301 -1.0000 -1.0000 2248057 1587284649.10 151.5977 59.9992 32.0000 1.9455 1.9590 410.9205 414.4061 0.5303 -1.0000 -1.0000 2248119 1587284649.20 151.5977 59.9992 32.0000 1.9455 1.9590 410.7984 414.2802 0.5301 -1.0000 -1.0000 2248354 1587284649.30 151.5977 59.9992 32.0000 1.9463 1.9599 410.6874 414.1705 0.5304 -1.0000 -1.0000 2248416 1587284649.40 151.5977 59.9992 32.0000 1.9467 1.9603 410.6746 414.1564 0.5302 -1.0000 -1.0000 2248478 1587284649.50 151.5561 59.9992 32.0000 1.9454 1.9589 410.8525 414.3366 0.5304 -1.0000 -1.0000 2248557 1587284649.60 151.5561 59.9992 32.0000 1.9458 1.9593 410.7241 414.2078 0.5303 -1.0000 -1.0000 2248619 1587284649.70 151.5561 59.9992 32.0000 1.9465 1.9600 410.5938 414.0747 0.5301 -1.0000 -1.0000 2248838 1587284649.80 151.5561 59.9992 32.0000 1.9456 1.9591 410.8542 414.3386 0.5303 -1.0000 -1.0000 2248916 1587284649.90 151.5561 59.9992 32.0000 1.9460 1.9595 410.8985 414.3838 0.5303 -1.0000 -1.0000 2248978 1587284650.00 151.5561 59.9992 32.0000 1.9458 1.9593 410.7389 414.2216 0.5302 -1.0000 -1.0000 2249041 1587284650.10 151.5224 59.9999 32.0000 1.9460 1.9595 410.6598 414.1419 0.5302 -1.0000 -1.0000 2249119 1587284650.20 151.5224 59.9999 32.0000 1.9454 1.9590 410.7513 414.2348 0.5304 -1.0000 -1.0000 2249181 1587284650.30 151.5224 59.9999 32.0000 1.9454 1.9590 410.8986 414.3838 0.5303 -1.0000 -1.0000 2249885 1587284650.40 151.5224 59.9999 32.0000 1.9453 1.9588 410.8105 414.2975 0.5307 -1.0000 -1.0000 2249947 1587284650.50 151.5224 59.9999 32.0000 1.9467 1.9602 410.6753 414.1582 0.5302 -1.0000 -1.0000 2250009 1587284650.60 151.4051 59.9999 32.0000 1.9456 1.9591 410.7461 414.2303 0.5306 -1.0000 -1.0000 2250087 1587284650.70 151.4024 59.9999 32.0000 1.9455 1.9590 410.7805 414.2648 0.5303 -1.0000 -1.0000 2250150 1587284650.80 151.4024 59.9999 32.0000 1.9458 1.9593 410.8222 414.3046 0.5302 -1.0000 -1.0000 2250212 1587284650.90 151.4024 59.9999 32.0000 1.9468 1.9604 410.6978 414.1816 0.5305 -1.0000 -1.0000 2250275 1587284651.00 151.4024 59.9999 32.0000 1.9464 1.9599 410.7466 414.2306 0.5303 -1.0000 -1.0000 2250353 1587284651.10 151.4024 59.9999 32.0000 1.9455 1.9590 410.7827 414.2662 0.5304 -1.0000 -1.0000 2250415 1587284651.20 151.5808 59.9999 32.0000 1.9457 1.9592 410.8629 414.3489 0.5305 -1.0000 -1.0000 2250478 1587284651.30 151.5808 59.9999 32.0000 1.9459 1.9595 410.7413 414.2277 0.5307 -1.0000 -1.0000 2250541 1587284651.40 151.5808 59.9999 32.0000 1.9464 1.9600 410.6764 414.1610 0.5305 -1.0000 -1.0000 2250619 1587284651.50 151.5808 59.9999 32.0000 1.9456 1.9591 410.7759 414.2600 0.5303 -1.0000 -1.0000 2250681 1587284651.60 151.5808 59.9999 32.0000 1.9449 1.9584 410.8824 414.3703 0.5307 -1.0000 -1.0000 2250744 1587284651.70 151.5120 59.9999 32.0000 1.9460 1.9595 410.8236 414.3074 0.5304 -1.0000 -1.0000 2250806 1587284651.80 151.5120 59.9999 32.0000 1.9461 1.9597 410.7191 414.2032 0.5303 -1.0000 -1.0000 2251103 1587284651.90 151.5120 59.9999 32.0000 1.9455 1.9591 410.8424 414.3254 0.5301 -1.0000 -1.0000 2251165 1587284652.00 151.5120 59.9999 32.0000 1.9458 1.9594 410.7999 414.2829 0.5303 -1.0000 -1.0000 2251243 1587284652.10 151.5120 59.9999 32.0000 1.9469 1.9604 410.6406 414.1245 0.5304 -1.0000 -1.0000 2251306 1587284652.20 151.5120 59.9999 32.0000 1.9460 1.9596 410.6835 414.1657 0.5301 -1.0000 -1.0000 2251368 1587284652.30 151.5120 59.9999 32.0000 1.9455 1.9591 410.8397 414.3229 0.5302 -1.0000 -1.0000 2252056 1587284652.40 151.5120 59.9999 32.0000 1.9454 1.9589 410.8290 414.3125 0.5303 -1.0000 -1.0000 2252134 1587284652.50 151.5120 59.9999 32.0000 1.9467 1.9603 410.7228 414.2070 0.5304 -1.0000 -1.0000 2252196 1587284652.60 151.5120 59.9999 32.0000 1.9458 1.9594 410.6383 414.1202 0.5301 -1.0000 -1.0000 2252259 1587284652.70 151.5120 59.9999 32.0000 1.9458 1.9593 410.7758 414.2579 0.5302 -1.0000 -1.0000 2252322 1587284652.80 151.4418 59.9999 32.0000 1.9451 1.9586 410.8537 414.3389 0.5304 -1.0000 -1.0000 2252384 1587284652.90 151.4418 59.9999 32.0000 1.9456 1.9591 410.7104 414.1951 0.5306 -1.0000 -1.0000 2252446 1587284653.00 151.4418 59.9999 32.0000 1.9460 1.9596 410.6488 414.1324 0.5304 -1.0000 -1.0000 2252525 1587284653.10 151.4418 59.9999 32.0000 1.9461 1.9596 410.8103 414.2943 0.5304 -1.0000 -1.0000 2252587 1587284653.20 151.4418 59.9999 32.0000 1.9463 1.9598 410.8352 414.3210 0.5299 -1.0000 -1.0000 2252665 1587284653.30 151.4922 59.9999 32.0000 1.9464 1.9599 410.8017 414.2881 0.5306 -1.0000 -1.0000 2252728 1587284653.40 151.5214 59.9999 32.0000 1.9467 1.9602 410.6066 414.0893 0.5303 -1.0000 -1.0000 2252790 1587284653.50 151.5214 59.9999 32.0000 1.9465 1.9601 410.7345 414.2178 0.5303 -1.0000 -1.0000 2252852 1587284653.60 151.5214 59.9999 32.0000 1.9466 1.9602 410.9118 414.3954 0.5302 -1.0000 -1.0000 2252915 1587284653.70 151.5214 59.9999 32.0000 1.9466 1.9601 410.8388 414.3239 0.5303 -1.0000 -1.0000 2252993 1587284653.80 151.5214 59.9999 32.0000 1.9465 1.9600 410.6028 414.0857 0.5305 -1.0000 -1.0000 2253071 1587284653.90 151.5214 59.9999 32.0000 1.9464 1.9599 410.6948 414.1783 0.5304 -1.0000 -1.0000 2253134 1587284654.00 151.4587 59.9999 32.0000 1.9457 1.9593 410.7502 414.2350 0.5306 -1.0000 -1.0000 2253196 1587284654.10 151.4587 59.9999 32.0000 1.9469 1.9604 410.8185 414.3048 0.5306 -1.0000 -1.0000 2253259 1587284654.20 151.4587 59.9999 32.0000 1.9469 1.9604 410.6998 414.1824 0.5302 -1.0000 -1.0000 2253321 1587284654.30 151.4587 59.9999 32.0000 1.9471 1.9606 410.6141 414.0963 0.5302 -1.0000 -1.0000 2253384 1587284654.40 151.4587 59.9999 32.0000 1.9451 1.9586 410.7997 414.2838 0.5305 -1.0000 -1.0000 2253462 1587284654.50 151.4587 59.9999 32.0000 1.9459 1.9595 410.6995 414.1823 0.5301 -1.0000 -1.0000 2253524 1587284654.60 151.4587 59.9999 32.0000 1.9466 1.9601 410.6449 414.1264 0.5302 -1.0000 -1.0000 2253587 1587284654.70 151.4587 59.9999 32.0000 1.9464 1.9600 410.6175 414.1007 0.5304 -1.0000 -1.0000 2253665 1587284654.80 151.4587 59.9999 32.0000 1.9454 1.9589 410.7616 414.2470 0.5306 -1.0000 -1.0000 2253728 1587284654.90 151.4587 59.9999 32.0000 1.9454 1.9589 410.8532 414.3391 0.5306 -1.0000 -1.0000 2254071 1587284655.00 151.4500 60.0001 32.0000 1.9452 1.9587 410.7744 414.2600 0.5305 -1.0000 -1.0000 2254149 1587284655.10 151.4187 60.0005 32.0000 1.9457 1.9592 410.6037 414.0879 0.5306 -1.0000 -1.0000 2254212 1587284655.20 151.4187 60.0005 32.0000 1.9449 1.9584 410.7721 414.2556 0.5302 -1.0000 -1.0000 2254290 1587284655.30 151.4187 60.0005 32.0000 1.9453 1.9588 410.7567 414.2395 0.5301 -1.0000 -1.0000 2254352 1587284655.40 151.4187 60.0005 32.0000 1.9456 1.9591 410.7731 414.2574 0.5305 -1.0000 -1.0000 2254602 1587284655.50 151.4187 60.0005 32.0000 1.9463 1.9598 410.6743 414.1600 0.5306 -1.0000 -1.0000 2254696 1587284655.60 151.4187 60.0005 32.0000 1.9454 1.9589 410.6438 414.1271 0.5304 -1.0000 -1.0000 2254758 1587284655.70 151.4045 60.0005 32.0000 1.9454 1.9590 410.8171 414.3021 0.5305 -1.0000 -1.0000 2254821 1587284655.80 151.4045 60.0005 32.0000 1.9454 1.9590 410.7848 414.2678 0.5302 -1.0000 -1.0000 2254899 1587284655.90 151.4045 60.0005 32.0000 1.9472 1.9608 410.7160 414.2011 0.5307 -1.0000 -1.0000 2254961 1587284656.00 151.4045 60.0005 32.0000 1.9465 1.9601 410.7809 414.2670 0.5305 -1.0000 -1.0000 2255024 1587284656.10 151.4045 60.0005 32.0000 1.9457 1.9592 410.8089 414.2943 0.5304 -1.0000 -1.0000 2255102 1587284656.20 151.5704 60.0005 32.0000 1.9456 1.9591 410.8621 414.3458 0.5302 -1.0000 -1.0000 2255164 1587284656.30 151.5704 60.0005 32.0000 1.9447 1.9582 410.7318 414.2155 0.5305 -1.0000 -1.0000 2255227 1587284656.40 151.5704 60.0005 32.0000 1.9465 1.9600 410.7060 414.1888 0.5301 -1.0000 -1.0000 2255305 1587284656.50 151.5704 60.0005 32.0000 1.9452 1.9587 410.9314 414.4192 0.5306 -1.0000 -1.0000 2255367 1587284656.60 151.5704 60.0005 32.0000 1.9454 1.9589 410.7675 414.2523 0.5306 -1.0000 -1.0000 2255430 1587284656.70 151.5659 60.0005 32.0000 1.9461 1.9596 410.6206 414.1049 0.5305 -1.0000 -1.0000 2255508 1587284656.80 151.5286 60.0005 32.0000 1.9459 1.9595 410.6699 414.1514 0.5302 -1.0000 -1.0000 2255555 1587284656.90 151.5286 60.0005 32.0000 1.9456 1.9592 410.8516 414.3390 0.5309 -1.0000 -1.0000 2255633 1587284657.00 151.5286 60.0005 32.0000 1.9464 1.9600 410.8431 414.3314 0.5309 -1.0000 -1.0000 2255836 1587284657.10 151.5286 60.0005 32.0000 1.9464 1.9599 410.6511 414.1362 0.5306 -1.0000 -1.0000 2255899 1587284657.20 151.5286 60.0005 32.0000 1.9460 1.9596 410.6658 414.1485 0.5303 -1.0000 -1.0000 2255961 1587284657.30 151.5632 60.0005 32.0000 1.9453 1.9589 410.7397 414.2235 0.5304 -1.0000 -1.0000 2256024 1587284657.40 151.5632 60.0005 32.0000 1.9450 1.9586 410.8961 414.3851 0.5309 -1.0000 -1.0000 2256086 1587284657.50 151.5632 60.0005 32.0000 1.9461 1.9596 410.6296 414.1136 0.5306 -1.0000 -1.0000 2256383 1587284657.60 151.5632 60.0005 32.0000 1.9462 1.9598 410.6816 414.1666 0.5305 -1.0000 -1.0000 2256445 1587284657.70 151.5632 60.0005 32.0000 1.9451 1.9586 410.7689 414.2538 0.5305 -1.0000 -1.0000 2256508 1587284657.80 151.4909 60.0005 32.0000 1.9455 1.9590 410.7891 414.2752 0.5306 -1.0000 -1.0000 2256586 1587284657.90 151.4095 60.0005 32.0000 1.9467 1.9603 410.6686 414.1541 0.5308 -1.0000 -1.0000 2256649 1587284658.00 151.4095 60.0005 32.0000 1.9461 1.9596 410.7013 414.1864 0.5306 -1.0000 -1.0000 2256820 1587284658.10 151.4095 60.0005 32.0000 1.9456 1.9592 410.7542 414.2396 0.5306 -1.0000 -1.0000 2256898 1587284658.20 151.4095 60.0005 32.0000 1.9451 1.9586 410.7691 414.2551 0.5307 -1.0000 -1.0000 2256961 1587284658.30 151.4095 60.0005 32.0000 1.9461 1.9596 410.7225 414.2083 0.5306 -1.0000 -1.0000 2257023 1587284658.40 151.5794 60.0005 32.0000 1.9467 1.9602 410.6594 414.1426 0.5304 -1.0000 -1.0000 2257086 1587284658.50 151.5794 60.0005 32.0000 1.9469 1.9605 410.8054 414.2905 0.5305 -1.0000 -1.0000 2257945 1587284658.60 151.5794 60.0005 32.0000 1.9456 1.9591 410.8439 414.3304 0.5307 -1.0000 -1.0000 2258007 1587284658.70 151.5794 60.0005 32.0000 1.9459 1.9595 410.7601 414.2462 0.5307 -1.0000 -1.0000 2258086 1587284658.80 151.5794 60.0005 32.0000 1.9460 1.9595 410.6474 414.1327 0.5306 -1.0000 -1.0000 2258148 1587284658.90 151.5041 60.0005 32.0000 1.9459 1.9594 410.7615 414.2462 0.5308 -1.0000 -1.0000 2258211 1587284659.00 151.4988 60.0005 32.0000 1.9459 1.9595 410.8405 414.3267 0.5306 -1.0000 -1.0000 2258273 1587284659.10 151.4988 60.0005 32.0000 1.9460 1.9596 410.7528 414.2363 0.5303 -1.0000 -1.0000 2258351 1587284659.20 151.4988 60.0005 32.0000 1.9468 1.9603 410.6006 414.0830 0.5304 -1.0000 -1.0000 2258414 1587284659.30 151.4988 60.0005 32.0000 1.9454 1.9590 410.6640 414.1495 0.5308 -1.0000 -1.0000 2258492 1587284659.40 151.4922 60.0005 32.0000 1.9453 1.9588 410.8001 414.2870 0.5307 -1.0000 -1.0000 2258554 1587284659.50 151.4232 60.0005 32.0000 1.9458 1.9593 410.7639 414.2495 0.5306 -1.0000 -1.0000 2258648 1587284659.60 151.4232 60.0005 32.0000 1.9460 1.9596 410.6404 414.1246 0.5305 -1.0000 -1.0000 2258711 1587284659.70 151.4232 60.0005 32.0000 1.9463 1.9598 410.6761 414.1621 0.5307 -1.0000 -1.0000 2258773 1587284659.80 151.4232 60.0005 32.0000 1.9453 1.9588 410.8613 414.3476 0.5305 -1.0000 -1.0000 2258835 1587284659.90 151.4232 60.0005 32.0000 1.9465 1.9601 410.7287 414.2138 0.5307 -1.0000 -1.0000 2258898 1587284660.00 151.4716 60.0004 32.0000 1.9475 1.9611 410.6851 414.1730 0.5311 -1.0000 -1.0000 2258960 1587284660.10 151.4716 60.0004 32.0000 1.9470 1.9605 410.7062 414.1928 0.5308 -1.0000 -1.0000 2259117 1587284660.20 151.4716 60.0004 32.0000 1.9463 1.9599 410.8492 414.3364 0.5308 -1.0000 -1.0000 2259179 1587284660.30 151.4716 60.0004 32.0000 1.9455 1.9591 410.7630 414.2509 0.5309 -1.0000 -1.0000 2259242 1587284660.40 151.4716 60.0004 32.0000 1.9469 1.9605 410.6430 414.1273 0.5306 -1.0000 -1.0000 2259320 1587284660.50 151.4765 60.0004 32.0000 1.9456 1.9592 410.6851 414.1701 0.5306 -1.0000 -1.0000 2259382 1587284660.60 151.4822 60.0004 32.0000 1.9454 1.9589 410.8004 414.2867 0.5307 -1.0000 -1.0000 2259601 1587284660.70 151.4822 60.0004 32.0000 1.9455 1.9590 410.9348 414.4233 0.5307 -1.0000 -1.0000 2259679 1587284660.80 151.4822 60.0004 32.0000 1.9459 1.9595 410.5697 414.0540 0.5308 -1.0000 -1.0000 2259741 1587284660.90 151.4822 60.0004 32.0000 1.9466 1.9602 410.7142 414.2006 0.5307 -1.0000 -1.0000 2259804 1587284661.00 151.4822 60.0004 32.0000 1.9456 1.9591 410.8749 414.3630 0.5309 -1.0000 -1.0000 2259882 1587284661.10 151.5903 60.0004 32.0000 1.9461 1.9597 410.7821 414.2706 0.5311 -1.0000 -1.0000 2300116 1587284661.20 151.5903 60.0004 32.0000 1.9462 1.9597 410.6976 414.1822 0.5302 -1.0000 -1.0000 2300194 1587284661.30 151.5903 60.0004 32.0000 1.9458 1.9593 410.7307 414.2160 0.5308 -1.0000 -1.0000 2300257 1587284661.40 151.5903 60.0004 32.0000 1.9452 1.9588 410.8300 414.3175 0.5306 -1.0000 -1.0000 2300320 1587284661.50 151.5903 60.0004 32.0000 1.9452 1.9587 410.7727 414.2577 0.5306 -1.0000 -1.0000 2300382 1587284661.60 151.4818 60.0004 32.0000 1.9463 1.9598 410.6730 414.1581 0.5306 -1.0000 -1.0000 2300444 1587284661.70 151.4818 60.0004 32.0000 1.9463 1.9599 410.7941 414.2817 0.5308 -1.0000 -1.0000 2300507 1587284661.80 151.4818 60.0004 32.0000 1.9449 1.9584 410.8547 414.3413 0.5306 -1.0000 -1.0000 2300601 1587284661.90 151.4818 60.0004 32.0000 1.9451 1.9587 410.8321 414.3189 0.5307 -1.0000 -1.0000 2300663 1587284662.00 151.4818 60.0004 32.0000 1.9462 1.9597 410.8047 414.2940 0.5310 -1.0000 -1.0000 2300726 1587284662.10 151.4847 60.0004 32.0000 1.9462 1.9598 410.8596 414.3468 0.5306 -1.0000 -1.0000 2301616 1587284662.20 151.4963 60.0004 32.0000 1.9460 1.9595 410.8755 414.3612 0.5305 -1.0000 -1.0000 2301678 1587284662.30 151.4963 60.0004 32.0000 1.9464 1.9599 410.7672 414.2539 0.5309 -1.0000 -1.0000 2301741 1587284662.40 151.4963 60.0004 32.0000 1.9468 1.9604 410.4852 413.9714 0.5309 -1.0000 -1.0000 2301819 1587284662.50 151.4963 60.0004 32.0000 1.9459 1.9594 410.7067 414.1927 0.5308 -1.0000 -1.0000 2301882 1587284662.60 151.4963 60.0004 32.0000 1.9464 1.9600 410.8788 414.3678 0.5310 -1.0000 -1.0000 2301944 1587284662.70 151.5506 60.0004 32.0000 1.9465 1.9600 410.7543 414.2395 0.5307 -1.0000 -1.0000 2302022 1587284662.80 151.5506 60.0004 32.0000 1.9469 1.9605 410.7026 414.1901 0.5310 -1.0000 -1.0000 2302085 1587284662.90 151.5506 60.0004 32.0000 1.9461 1.9596 410.8747 414.3628 0.5308 -1.0000 -1.0000 2302147 1587284663.00 151.5506 60.0004 32.0000 1.9457 1.9592 410.7881 414.2754 0.5309 -1.0000 -1.0000 2302210 1587284663.10 151.5506 60.0004 32.0000 1.9466 1.9601 410.5952 414.0806 0.5307 -1.0000 -1.0000 2302272 1587284663.20 151.5282 60.0004 32.0000 1.9457 1.9592 410.6654 414.1500 0.5306 -1.0000 -1.0000 2302350 1587284663.30 151.4273 60.0004 32.0000 1.9453 1.9588 410.7634 414.2498 0.5308 -1.0000 -1.0000 2302413 1587284663.40 151.4273 60.0004 32.0000 1.9454 1.9589 410.8513 414.3368 0.5305 -1.0000 -1.0000 2302475 1587284663.50 151.4273 60.0004 32.0000 1.9452 1.9587 410.7253 414.2113 0.5305 -1.0000 -1.0000 2302538 1587284663.60 151.4273 60.0004 32.0000 1.9456 1.9592 410.7585 414.2447 0.5306 -1.0000 -1.0000 2302600 1587284663.70 151.4273 60.0004 32.0000 1.9455 1.9590 410.8543 414.3411 0.5307 -1.0000 -1.0000 2302663 1587284663.80 151.5527 60.0004 32.0000 1.9461 1.9597 410.8069 414.2930 0.5305 -1.0000 -1.0000 2302741 1587284663.90 151.5527 60.0004 32.0000 1.9464 1.9600 410.7460 414.2313 0.5307 -1.0000 -1.0000 2302803 1587284664.00 151.5527 60.0004 32.0000 1.9469 1.9605 410.6184 414.1007 0.5302 -1.0000 -1.0000 2302866 1587284664.10 151.5527 60.0004 32.0000 1.9461 1.9596 410.7044 414.1883 0.5302 -1.0000 -1.0000 2302944 1587284664.20 151.5527 60.0004 32.0000 1.9455 1.9591 410.8397 414.3253 0.5308 -1.0000 -1.0000 2303116 1587284664.30 151.5109 60.0004 32.0000 1.9458 1.9594 410.7024 414.1880 0.5306 -1.0000 -1.0000 2303178 1587284664.40 151.5016 60.0004 32.0000 1.9469 1.9605 410.6601 414.1440 0.5305 -1.0000 -1.0000 2303256 1587284664.50 151.5016 60.0004 32.0000 1.9452 1.9587 410.7370 414.2220 0.5305 -1.0000 -1.0000 2303319 1587284664.60 151.5016 60.0004 32.0000 1.9464 1.9600 410.7999 414.2857 0.5306 -1.0000 -1.0000 2303381 1587284664.70 151.5016 60.0004 32.0000 1.9462 1.9598 410.6795 414.1651 0.5306 -1.0000 -1.0000 2303444 1587284664.80 151.5055 60.0003 32.0000 1.9464 1.9599 410.6873 414.1709 0.5306 -1.0000 -1.0000 2303506 1587284664.90 151.5268 60.0003 32.0000 1.9458 1.9593 410.7827 414.2694 0.5306 -1.0000 -1.0000 2303569 1587284665.00 151.5268 60.0003 32.0000 1.9460 1.9595 410.7261 414.2110 0.5306 -1.0000 -1.0000 2303647 1587284665.10 151.5268 60.0003 32.0000 1.9463 1.9598 410.6709 414.1557 0.5306 -1.0000 -1.0000 2303709 1587284665.20 151.5268 60.0003 32.0000 1.9459 1.9594 410.7048 414.1900 0.5308 -1.0000 -1.0000 2303913 1587284665.30 151.5268 60.0003 32.0000 1.9458 1.9594 410.7875 414.2737 0.5305 -1.0000 -1.0000 2303975 1587284665.40 151.4392 60.0003 32.0000 1.9450 1.9586 410.7394 414.2280 0.5310 -1.0000 -1.0000 2304038 1587284665.50 151.4392 60.0003 32.0000 1.9456 1.9591 410.6378 414.1241 0.5310 -1.0000 -1.0000 2304115 1587284665.60 151.4392 60.0003 32.0000 1.9447 1.9582 410.8241 414.3126 0.5308 -1.0000 -1.0000 2304178 1587284665.70 151.4392 60.0003 32.0000 1.9456 1.9591 410.8646 414.3501 0.5304 -1.0000 -1.0000 2305271 1587284665.80 151.4392 60.0003 32.0000 1.9462 1.9597 410.7540 414.2390 0.5306 -1.0000 -1.0000 2305334 1587284665.90 151.4515 60.0003 32.0000 1.9462 1.9597 410.6255 414.1111 0.5308 -1.0000 -1.0000 2305396 1587284666.00 151.4594 60.0003 32.0000 1.9448 1.9584 410.6955 414.1798 0.5304 -1.0000 -1.0000 2305459 1587284666.10 151.4594 60.0003 32.0000 1.9461 1.9596 410.8720 414.3555 0.5303 -1.0000 -1.0000 2305537 1587284666.20 151.4594 60.0003 32.0000 1.9459 1.9595 410.7902 414.2760 0.5306 -1.0000 -1.0000 2305599 1587284666.30 151.4594 60.0003 32.0000 1.9466 1.9601 410.7110 414.1940 0.5302 -1.0000 -1.0000 2305662 1587284666.40 151.4595 60.0003 32.0000 1.9450 1.9585 410.6142 414.0989 0.5306 -1.0000 -1.0000 2305740 1587284666.50 151.5089 60.0003 32.0000 1.9450 1.9586 410.8933 414.3803 0.5307 -1.0000 -1.0000 2305802 1587284666.60 151.5089 60.0003 32.0000 1.9457 1.9592 410.7413 414.2278 0.5307 -1.0000 -1.0000 2305896 1587284666.70 151.5089 60.0003 32.0000 1.9462 1.9598 410.8389 414.3244 0.5304 -1.0000 -1.0000 2305959 1587284666.80 151.5089 60.0003 32.0000 1.9460 1.9595 410.8610 414.3475 0.5307 -1.0000 -1.0000 2306021 1587284666.90 151.5089 60.0003 32.0000 1.9462 1.9597 410.6790 414.1645 0.5306 -1.0000 -1.0000 2306084 1587284667.00 151.4054 60.0003 32.0000 1.9454 1.9589 410.5817 414.0654 0.5306 -1.0000 -1.0000 2306162 1587284667.10 151.3939 60.0003 32.0000 1.9454 1.9590 410.7521 414.2371 0.5305 -1.0000 -1.0000 2306225 1587284667.20 151.3939 60.0003 32.0000 1.9459 1.9594 410.8051 414.2916 0.5308 -1.0000 -1.0000 2306302 1587284667.30 151.3939 60.0003 32.0000 1.9461 1.9596 410.6501 414.1372 0.5310 -1.0000 -1.0000 2306380 1587284667.40 151.3939 60.0003 32.0000 1.9456 1.9592 410.5175 414.0006 0.5305 -1.0000 -1.0000 2306443 1587284667.50 151.3939 60.0003 32.0000 1.9446 1.9582 410.7547 414.2412 0.5307 -1.0000 -1.0000 2306505 1587284667.60 151.3939 60.0003 32.0000 1.9449 1.9585 410.8009 414.2863 0.5305 -1.0000 -1.0000 2306568 1587284667.70 151.4654 60.0003 32.0000 1.9459 1.9595 410.8225 414.3086 0.5307 -1.0000 -1.0000 2306630 1587284667.80 151.4654 60.0003 32.0000 1.9464 1.9599 410.7397 414.2276 0.5308 -1.0000 -1.0000 2306880 1587284667.90 151.4654 60.0003 32.0000 1.9458 1.9593 410.7523 414.2374 0.5305 -1.0000 -1.0000 2306943 1587284668.00 151.4654 60.0003 32.0000 1.9459 1.9594 410.7664 414.2510 0.5305 -1.0000 -1.0000 2307005 1587284668.10 151.4654 60.0003 32.0000 1.9456 1.9591 410.8157 414.3019 0.5306 -1.0000 -1.0000 2307083 1587284668.20 151.5222 60.0003 32.0000 1.9458 1.9594 410.5771 414.0608 0.5306 -1.0000 -1.0000 2307146 1587284668.30 151.5486 60.0003 32.0000 1.9450 1.9585 410.8187 414.3051 0.5306 -1.0000 -1.0000 2307927 1587284668.40 151.5486 60.0003 32.0000 1.9454 1.9590 410.8698 414.3563 0.5306 -1.0000 -1.0000 2307989 1587284668.50 151.5486 60.0003 32.0000 1.9449 1.9584 410.8741 414.3611 0.5306 -1.0000 -1.0000 2308052 1587284668.60 151.5486 60.0003 32.0000 1.9461 1.9596 410.6618 414.1451 0.5303 -1.0000 -1.0000 2308115 1587284668.70 151.5486 60.0003 32.0000 1.9456 1.9591 410.5930 414.0789 0.5309 -1.0000 -1.0000 2308193 1587284668.80 151.5024 60.0003 32.0000 1.9453 1.9589 410.7454 414.2312 0.5306 -1.0000 -1.0000 2308255 1587284668.90 151.5024 60.0003 32.0000 1.9452 1.9587 410.8014 414.2871 0.5306 -1.0000 -1.0000 2308318 1587284669.00 151.5024 60.0003 32.0000 1.9458 1.9593 410.6156 414.1022 0.5311 -1.0000 -1.0000 2308396 1587284669.10 151.5024 60.0003 32.0000 1.9461 1.9596 410.6170 414.1037 0.5311 -1.0000 -1.0000 2308458 1587284669.20 151.5024 60.0003 32.0000 1.9449 1.9585 410.7515 414.2396 0.5308 -1.0000 -1.0000 2308537 1587284669.30 151.4442 60.0003 32.0000 1.9449 1.9585 410.7779 414.2644 0.5308 -1.0000 -1.0000 2308599 1587284669.40 151.4432 60.0003 32.0000 1.9464 1.9600 410.6046 414.0868 0.5303 -1.0000 -1.0000 2308662 1587284669.50 151.4432 60.0003 32.0000 1.9460 1.9596 410.6286 414.1125 0.5305 -1.0000 -1.0000 2308724 1587284669.60 151.4432 60.0003 32.0000 1.9455 1.9591 410.6434 414.1290 0.5308 -1.0000 -1.0000 2308786 1587284669.70 151.4432 60.0003 32.0000 1.9441 1.9576 410.7021 414.1881 0.5308 -1.0000 -1.0000 2308849 1587284669.80 151.4826 60.0005 32.0000 1.9465 1.9601 410.9266 414.4144 0.5307 -1.0000 -1.0000 2308927 1587284669.90 151.5453 60.0007 32.0000 1.9458 1.9594 410.7993 414.2870 0.5309 -1.0000 -1.0000 2308989 1587284670.00 151.5453 60.0007 32.0000 1.9464 1.9600 410.6418 414.1282 0.5308 -1.0000 -1.0000 2309052 1587284670.10 151.5453 60.0007 32.0000 1.9469 1.9605 410.7258 414.2117 0.5307 -1.0000 -1.0000 2309130 1587284670.20 151.5453 60.0007 32.0000 1.9452 1.9588 410.8104 414.2982 0.5309 -1.0000 -1.0000 2309192 1587284670.30 151.5453 60.0007 32.0000 1.9465 1.9600 410.7312 414.2188 0.5309 -1.0000 -1.0000 2309255 1587284670.40 151.5453 60.0007 32.0000 1.9467 1.9602 410.6710 414.1558 0.5306 -1.0000 -1.0000 2309333 1587284670.50 151.5614 60.0007 32.0000 1.9452 1.9587 410.7982 414.2853 0.5310 -1.0000 -1.0000 2309395 1587284670.60 151.5614 60.0007 32.0000 1.9458 1.9593 410.8426 414.3312 0.5309 -1.0000 -1.0000 2309458 1587284670.70 151.5614 60.0007 32.0000 1.9463 1.9598 410.6238 414.1103 0.5309 -1.0000 -1.0000 2309520 1587284670.80 151.5614 60.0007 32.0000 1.9456 1.9591 410.5899 414.0766 0.5310 -1.0000 -1.0000 2309583 1587284670.90 151.5614 60.0007 32.0000 1.9454 1.9590 410.6807 414.1674 0.5308 -1.0000 -1.0000 2309661 1587284671.00 151.4029 60.0007 32.0000 1.9452 1.9587 410.9261 414.4141 0.5308 -1.0000 -1.0000 2309724 1587284671.10 151.4029 60.0007 32.0000 1.9452 1.9587 410.8653 414.3524 0.5307 -1.0000 -1.0000 2309786 1587284671.20 151.4029 60.0007 32.0000 1.9457 1.9592 410.6561 414.1431 0.5310 -1.0000 -1.0000 2309864 1587284671.30 151.4029 60.0007 32.0000 1.9458 1.9593 410.7887 414.2755 0.5308 -1.0000 -1.0000 2309927 1587284671.40 151.4029 60.0007 32.0000 1.9448 1.9584 410.8326 414.3216 0.5311 -1.0000 -1.0000 2310645 1587284671.50 151.4412 60.0007 32.0000 1.9464 1.9599 410.7394 414.2272 0.5308 -1.0000 -1.0000 2310723 1587284671.60 151.4827 60.0007 32.0000 1.9466 1.9602 410.6212 414.1075 0.5309 -1.0000 -1.0000 2310786 1587284671.70 151.4827 60.0007 32.0000 1.9458 1.9594 410.8152 414.3017 0.5308 -1.0000 -1.0000 2310864 1587284671.80 151.4827 60.0007 32.0000 1.9460 1.9595 410.8241 414.3123 0.5309 -1.0000 -1.0000 2310926 1587284671.90 151.4827 60.0007 32.0000 1.9458 1.9593 410.7326 414.2210 0.5311 -1.0000 -1.0000 2310989 1587284672.00 151.4827 60.0007 32.0000 1.9474 1.9609 410.7039 414.1915 0.5309 -1.0000 -1.0000 2311051 1587284672.10 151.4616 60.0007 32.0000 1.9459 1.9595 410.7360 414.2228 0.5310 -1.0000 -1.0000 2311129 1587284672.20 151.4616 60.0007 32.0000 1.9457 1.9593 410.8159 414.3029 0.5307 -1.0000 -1.0000 2311192 1587284672.30 151.4616 60.0007 32.0000 1.9449 1.9585 410.7673 414.2562 0.5311 -1.0000 -1.0000 2311254 1587284672.40 151.4616 60.0007 32.0000 1.9451 1.9587 410.7049 414.1919 0.5307 -1.0000 -1.0000 2311395 1587284672.50 151.4616 60.0007 32.0000 1.9448 1.9583 410.7350 414.2214 0.5308 -1.0000 -1.0000 2311457 1587284672.60 151.5665 60.0007 32.0000 1.9451 1.9586 410.9181 414.4109 0.5313 -1.0000 -1.0000 2311520 1587284672.70 151.5807 60.0007 32.0000 1.9464 1.9600 410.7529 414.2400 0.5309 -1.0000 -1.0000 2311598 1587284672.80 151.5807 60.0007 32.0000 1.9459 1.9594 410.5751 414.0601 0.5307 -1.0000 -1.0000 2311661 1587284672.90 151.5807 60.0007 32.0000 1.9458 1.9594 410.5972 414.0827 0.5309 -1.0000 -1.0000 2311895 1587284673.00 151.5807 60.0007 32.0000 1.9457 1.9593 410.7386 414.2278 0.5312 -1.0000 -1.0000 2311973 1587284673.10 151.5807 60.0007 32.0000 1.9451 1.9586 410.8155 414.3049 0.5310 -1.0000 -1.0000 2312036 1587284673.20 151.5229 60.0007 32.0000 1.9458 1.9593 410.6292 414.1169 0.5311 -1.0000 -1.0000 2312098 1587284673.30 151.5229 60.0007 32.0000 1.9462 1.9597 410.5510 414.0361 0.5309 -1.0000 -1.0000 2312161 1587284673.40 151.5229 60.0007 32.0000 1.9458 1.9594 410.7151 414.2023 0.5309 -1.0000 -1.0000 2312239 1587284673.50 151.5229 60.0007 32.0000 1.9448 1.9584 410.8033 414.2902 0.5308 -1.0000 -1.0000 2312364 1587284673.60 151.5229 60.0007 32.0000 1.9459 1.9595 410.5482 414.0367 0.5312 -1.0000 -1.0000 2312426 1587284673.70 151.3779 60.0007 32.0000 1.9455 1.9591 410.5679 414.0540 0.5309 -1.0000 -1.0000 2312488 1587284673.80 151.3749 60.0007 32.0000 1.9457 1.9592 410.7230 414.2104 0.5310 -1.0000 -1.0000 2312567 1587284673.90 151.3749 60.0007 32.0000 1.9460 1.9595 410.7770 414.2635 0.5308 -1.0000 -1.0000 2312629 1587284674.00 151.3749 60.0007 32.0000 1.9476 1.9611 410.6666 414.1547 0.5312 -1.0000 -1.0000 2312863 1587284674.10 151.3749 60.0007 32.0000 1.9468 1.9604 410.6414 414.1284 0.5308 -1.0000 -1.0000 2312942 1587284674.20 151.3815 60.0007 32.0000 1.9462 1.9598 410.7557 414.2428 0.5309 -1.0000 -1.0000 2313004 1587284674.30 151.4721 60.0007 32.0000 1.9465 1.9600 410.8539 414.3427 0.5309 -1.0000 -1.0000 2313066 1587284674.40 151.4721 60.0007 32.0000 1.9460 1.9596 410.6393 414.1264 0.5311 -1.0000 -1.0000 2313145 1587284674.50 151.4721 60.0007 32.0000 1.9465 1.9601 410.6453 414.1328 0.5310 -1.0000 -1.0000 2313394 1587284674.60 151.4721 60.0007 32.0000 1.9462 1.9598 410.6780 414.1649 0.5310 -1.0000 -1.0000 2313457 1587284674.70 151.4721 60.0007 32.0000 1.9458 1.9594 410.8001 414.2891 0.5311 -1.0000 -1.0000 2313535 1587284674.80 151.5877 60.0006 32.0000 1.9475 1.9610 410.5946 414.0805 0.5307 -1.0000 -1.0000 2313598 1587284674.90 151.5877 60.0006 32.0000 1.9472 1.9608 410.6263 414.1120 0.5308 -1.0000 -1.0000 2313660 1587284675.00 151.5877 60.0006 32.0000 1.9466 1.9601 410.7878 414.2765 0.5312 -1.0000 -1.0000 2314394 1587284675.10 151.5877 60.0006 32.0000 1.9462 1.9597 410.8242 414.3143 0.5310 -1.0000 -1.0000 2314457 1587284675.20 151.5877 60.0006 32.0000 1.9463 1.9599 410.6508 414.1354 0.5305 -1.0000 -1.0000 2314519 1587284675.30 151.4806 60.0006 32.0000 1.9457 1.9592 410.8044 414.2921 0.5309 -1.0000 -1.0000 2314597 1587284675.40 151.4538 60.0006 32.0000 1.9457 1.9593 410.8454 414.3336 0.5309 -1.0000 -1.0000 2314676 1587284675.50 151.4538 60.0006 32.0000 1.9468 1.9603 410.7194 414.2064 0.5308 -1.0000 -1.0000 2314738 1587284675.60 151.4538 60.0006 32.0000 1.9463 1.9598 410.7078 414.1932 0.5307 -1.0000 -1.0000 2314800 1587284675.70 151.4538 60.0006 32.0000 1.9461 1.9597 410.7930 414.2811 0.5309 -1.0000 -1.0000 2314863 1587284675.80 151.4538 60.0006 32.0000 1.9454 1.9589 410.8295 414.3158 0.5306 -1.0000 -1.0000 2314941 1587284675.90 151.4851 60.0006 32.0000 1.9456 1.9592 410.7196 414.2048 0.5306 -1.0000 -1.0000 2315003 1587284676.00 151.4851 60.0006 32.0000 1.9463 1.9599 410.5968 414.0836 0.5309 -1.0000 -1.0000 2315128 1587284676.10 151.4851 60.0006 32.0000 1.9463 1.9598 410.7701 414.2575 0.5310 -1.0000 -1.0000 2315207 1587284676.20 151.4851 60.0006 32.0000 1.9459 1.9595 410.8568 414.3459 0.5310 -1.0000 -1.0000 2315269 1587284676.30 151.4851 60.0006 32.0000 1.9465 1.9601 410.6154 414.1025 0.5310 -1.0000 -1.0000 2315332 1587284676.40 151.5704 60.0006 32.0000 1.9466 1.9602 410.6607 414.1463 0.5307 -1.0000 -1.0000 2315394 1587284676.50 151.5704 60.0006 32.0000 1.9456 1.9591 410.7537 414.2401 0.5307 -1.0000 -1.0000 2315457 1587284676.60 151.5704 60.0006 32.0000 1.9453 1.9588 410.8523 414.3383 0.5306 -1.0000 -1.0000 2315644 1587284676.70 151.5704 60.0006 32.0000 1.9459 1.9594 410.7729 414.2592 0.5307 -1.0000 -1.0000 2315722 1587284676.80 151.5704 60.0006 32.0000 1.9464 1.9600 410.6253 414.1096 0.5305 -1.0000 -1.0000 2315785 1587284676.90 151.4956 60.0006 32.0000 1.9453 1.9588 410.7183 414.2035 0.5306 -1.0000 -1.0000 2315847 1587284677.00 151.4476 60.0006 32.0000 1.9448 1.9583 410.7642 414.2494 0.5307 -1.0000 -1.0000 2315910 1587284677.10 151.4476 60.0006 32.0000 1.9466 1.9602 410.6271 414.1132 0.5309 -1.0000 -1.0000 2316160 1587284677.20 151.4476 60.0006 32.0000 1.9457 1.9592 410.6217 414.1070 0.5307 -1.0000 -1.0000 2316238 1587284677.30 151.4476 60.0006 32.0000 1.9449 1.9584 410.8692 414.3569 0.5308 -1.0000 -1.0000 2316300 1587284677.40 151.4476 60.0006 32.0000 1.9449 1.9585 410.7871 414.2751 0.5310 -1.0000 -1.0000 2316363 1587284677.50 151.4452 60.0006 32.0000 1.9458 1.9593 410.6779 414.1656 0.5310 -1.0000 -1.0000 2316425 1587284677.60 151.4452 60.0006 32.0000 1.9462 1.9597 410.5610 414.0500 0.5312 -1.0000 -1.0000 2316613 1587284677.70 151.4452 60.0006 32.0000 1.9462 1.9597 410.6369 414.1235 0.5309 -1.0000 -1.0000 2316675 1587284677.80 151.4452 60.0006 32.0000 1.9450 1.9585 410.7665 414.2541 0.5309 -1.0000 -1.0000 2316753 1587284677.90 151.4452 60.0006 32.0000 1.9450 1.9585 410.7241 414.2095 0.5307 -1.0000 -1.0000 2316816 1587284678.00 151.4717 60.0006 32.0000 1.9462 1.9597 410.6231 414.1089 0.5309 -1.0000 -1.0000 2316878 1587284678.10 151.4717 60.0006 32.0000 1.9457 1.9592 410.5622 414.0467 0.5306 -1.0000 -1.0000 2317675 1587284678.20 151.4717 60.0006 32.0000 1.9464 1.9600 410.8041 414.2914 0.5308 -1.0000 -1.0000 2317737 1587284678.30 151.4717 60.0006 32.0000 1.9472 1.9608 410.6207 414.1048 0.5306 -1.0000 -1.0000 2317800 1587284678.40 151.4717 60.0006 32.0000 1.9460 1.9596 410.6435 414.1291 0.5308 -1.0000 -1.0000 2317878 1587284678.50 151.4784 60.0006 32.0000 1.9453 1.9588 410.7662 414.2541 0.5309 -1.0000 -1.0000 2317941 1587284678.60 151.5583 60.0006 32.0000 1.9464 1.9600 410.8361 414.3247 0.5309 -1.0000 -1.0000 2318003 1587284678.70 151.5583 60.0006 32.0000 1.9471 1.9606 410.7073 414.1933 0.5308 -1.0000 -1.0000 2318081 1587284678.80 151.5583 60.0006 32.0000 1.9461 1.9597 410.6553 414.1409 0.5307 -1.0000 -1.0000 2318144 1587284678.90 151.5583 60.0006 32.0000 1.9463 1.9599 410.6672 414.1508 0.5305 -1.0000 -1.0000 2318206 1587284679.00 151.5583 60.0006 32.0000 1.9454 1.9589 410.9317 414.4185 0.5306 -1.0000 -1.0000 2318268 1587284679.10 151.4818 60.0006 32.0000 1.9454 1.9590 410.7633 414.2503 0.5309 -1.0000 -1.0000 2318362 1587284679.20 151.4818 60.0006 32.0000 1.9462 1.9597 410.5723 414.0569 0.5306 -1.0000 -1.0000 2318425 1587284679.30 151.4818 60.0006 32.0000 1.9471 1.9606 410.6594 414.1442 0.5307 -1.0000 -1.0000 2318487 1587284679.40 151.4818 60.0006 32.0000 1.9460 1.9595 410.8242 414.3120 0.5309 -1.0000 -1.0000 2318550 1587284679.50 151.4818 60.0006 32.0000 1.9469 1.9605 410.6890 414.1738 0.5306 -1.0000 -1.0000 2318628 1587284679.60 151.5607 60.0005 32.0000 1.9469 1.9604 410.5983 414.0847 0.5308 -1.0000 -1.0000 2318690 1587284679.70 151.6089 60.0005 32.0000 1.9461 1.9597 410.7180 414.2051 0.5308 -1.0000 -1.0000 2318753 1587284679.80 151.6089 60.0005 32.0000 1.9455 1.9590 410.8493 414.3376 0.5308 -1.0000 -1.0000 2318831 1587284679.90 151.6089 60.0005 32.0000 1.9458 1.9593 410.7899 414.2758 0.5308 -1.0000 -1.0000 2318893 1587284680.00 151.6089 60.0005 32.0000 1.9466 1.9601 410.6334 414.1192 0.5307 -1.0000 -1.0000 2318956 1587284680.10 151.6089 60.0005 32.0000 1.9462 1.9597 410.7663 414.2511 0.5305 -1.0000 -1.0000 2319018 1587284680.20 151.6089 60.0005 32.0000 1.9457 1.9592 410.8238 414.3088 0.5304 -1.0000 -1.0000 2319112 1587284680.30 151.4323 60.0005 32.0000 1.9455 1.9590 410.8704 414.3575 0.5309 -1.0000 -1.0000 2319174 1587284680.40 151.4323 60.0005 32.0000 1.9455 1.9591 410.7688 414.2571 0.5310 -1.0000 -1.0000 2319253 1587284680.50 151.4323 60.0005 32.0000 1.9458 1.9594 410.5324 414.0175 0.5309 -1.0000 -1.0000 2319315 1587284680.60 151.4323 60.0005 32.0000 1.9457 1.9593 410.6634 414.1494 0.5307 -1.0000 -1.0000 2319377 1587284680.70 151.4323 60.0005 32.0000 1.9448 1.9583 410.7416 414.2262 0.5305 -1.0000 -1.0000 2319924 1587284680.80 151.5656 60.0005 32.0000 1.9462 1.9598 410.6847 414.1723 0.5309 -1.0000 -1.0000 2319987 1587284680.90 151.5930 60.0005 32.0000 1.9464 1.9600 410.5402 414.0250 0.5309 -1.0000 -1.0000 2320049 1587284681.00 151.5930 60.0005 32.0000 1.9466 1.9601 410.6644 414.1505 0.5307 -1.0000 -1.0000 2320128 1587284681.10 151.5930 60.0005 32.0000 1.9456 1.9591 410.8008 414.2868 0.5306 -1.0000 -1.0000 2320190 1587284681.20 151.5930 60.0005 32.0000 1.9473 1.9608 410.7769 414.2629 0.5307 -1.0000 -1.0000 2320268 1587284681.30 151.5930 60.0005 32.0000 1.9462 1.9598 410.6599 414.1466 0.5310 -1.0000 -1.0000 2320330 1587284681.40 151.5930 60.0005 32.0000 1.9458 1.9594 410.6183 414.1030 0.5307 -1.0000 -1.0000 2320393 1587284681.50 151.5930 60.0005 32.0000 1.9456 1.9591 410.7629 414.2496 0.5307 -1.0000 -1.0000 2320456 1587284681.60 151.5930 60.0005 32.0000 1.9452 1.9588 410.7077 414.1934 0.5307 -1.0000 -1.0000 2320534 1587284681.70 151.5930 60.0005 32.0000 1.9464 1.9600 410.5898 414.0754 0.5309 -1.0000 -1.0000 2320659 1587284681.80 151.4333 60.0005 32.0000 1.9461 1.9596 410.6929 414.1764 0.5304 -1.0000 -1.0000 2320721 1587284681.90 151.4333 60.0005 32.0000 1.9459 1.9594 410.7759 414.2620 0.5309 -1.0000 -1.0000 2320783 1587284682.00 151.4614 60.0005 32.0000 1.9466 1.9602 410.7307 414.2174 0.5307 -1.0000 -1.0000 2320846 1587284682.10 151.4614 60.0005 32.0000 1.9467 1.9603 410.7192 414.2060 0.5308 -1.0000 -1.0000 2320924 1587284682.20 151.4614 60.0005 32.0000 1.9459 1.9595 410.6423 414.1265 0.5306 -1.0000 -1.0000 2320986 1587284682.30 151.4614 60.0005 32.0000 1.9449 1.9585 410.8178 414.3037 0.5306 -1.0000 -1.0000 2321190 1587284682.40 151.4614 60.0005 32.0000 1.9464 1.9600 410.7722 414.2603 0.5310 -1.0000 -1.0000 2321252 1587284682.50 151.4824 60.0005 32.0000 1.9466 1.9601 410.6378 414.1238 0.5308 -1.0000 -1.0000 2321315 1587284682.60 151.4953 60.0005 32.0000 1.9461 1.9597 410.6521 414.1368 0.5305 -1.0000 -1.0000 2321377 1587284682.70 151.4953 60.0005 32.0000 1.9457 1.9593 410.8024 414.2909 0.5310 -1.0000 -1.0000 2321455 1587284682.80 151.4953 60.0005 32.0000 1.9469 1.9604 410.6341 414.1202 0.5308 -1.0000 -1.0000 2321908 1587284682.90 151.4953 60.0005 32.0000 1.9473 1.9609 410.5897 414.0742 0.5306 -1.0000 -1.0000 2321971 1587284683.00 151.4953 60.0005 32.0000 1.9464 1.9599 410.7454 414.2325 0.5310 -1.0000 -1.0000 2322033 1587284683.10 151.6176 60.0005 32.0000 1.9460 1.9596 410.7891 414.2747 0.5307 -1.0000 -1.0000 2322096 1587284683.20 151.6176 60.0005 32.0000 1.9458 1.9594 410.8023 414.2908 0.5310 -1.0000 -1.0000 2322174 1587284683.30 151.6176 60.0005 32.0000 1.9467 1.9603 410.6716 414.1580 0.5308 -1.0000 -1.0000 2323064 1587284683.40 151.6176 60.0005 32.0000 1.9471 1.9606 410.5134 413.9974 0.5307 -1.0000 -1.0000 2323127 1587284683.50 151.6176 60.0005 32.0000 1.9457 1.9592 410.7325 414.2190 0.5308 -1.0000 -1.0000 2323189 1587284683.60 151.6176 60.0005 32.0000 1.9460 1.9596 410.8245 414.3123 0.5309 -1.0000 -1.0000 2323252 1587284683.70 151.6211 60.0005 32.0000 1.9463 1.9599 410.7704 414.2575 0.5308 -1.0000 -1.0000 2323314 1587284683.80 151.6211 60.0005 32.0000 1.9469 1.9604 410.6434 414.1296 0.5309 -1.0000 -1.0000 2323392 1587284683.90 151.6211 60.0005 32.0000 1.9462 1.9598 410.7950 414.2831 0.5309 -1.0000 -1.0000 2323455 1587284684.00 151.6211 60.0005 32.0000 1.9458 1.9594 410.8051 414.2910 0.5305 -1.0000 -1.0000 2323517 1587284684.10 151.6211 60.0005 32.0000 1.9464 1.9599 410.6419 414.1280 0.5309 -1.0000 -1.0000 2323595 1587284684.20 151.6211 60.0005 32.0000 1.9461 1.9596 410.6013 414.0877 0.5309 -1.0000 -1.0000 2323658 1587284684.30 151.6211 60.0005 32.0000 1.9459 1.9594 410.6878 414.1735 0.5307 -1.0000 -1.0000 2323720 1587284684.40 151.5616 60.0005 32.0000 1.9459 1.9595 410.8856 414.3744 0.5310 -1.0000 -1.0000 2323783 1587284684.50 151.5616 60.0005 32.0000 1.9465 1.9600 410.6691 414.1572 0.5312 -1.0000 -1.0000 2323861 1587284684.60 151.5616 60.0005 32.0000 1.9464 1.9600 410.5881 414.0750 0.5310 -1.0000 -1.0000 2323924 1587284684.70 151.5484 60.0007 32.0000 1.9454 1.9589 410.8734 414.3615 0.5308 -1.0000 -1.0000 2323986 1587284684.80 151.5448 60.0008 32.0000 1.9456 1.9591 410.8328 414.3186 0.5306 -1.0000 -1.0000 2324064 1587284684.90 151.5448 60.0008 32.0000 1.9464 1.9599 410.7554 414.2430 0.5310 -1.0000 -1.0000 2324111 1587284685.00 151.5448 60.0008 32.0000 1.9469 1.9604 410.6550 414.1390 0.5306 -1.0000 -1.0000 2324189 1587284685.10 151.5448 60.0008 32.0000 1.9454 1.9590 410.7209 414.2069 0.5308 -1.0000 -1.0000 2324251 1587284685.20 151.5448 60.0008 32.0000 1.9457 1.9592 410.7917 414.2800 0.5310 -1.0000 -1.0000 2324329 1587284685.30 151.5448 60.0008 32.0000 1.9463 1.9598 410.6618 414.1482 0.5308 -1.0000 -1.0000 2324658 1587284685.40 151.5448 60.0008 32.0000 1.9468 1.9604 410.6526 414.1389 0.5308 -1.0000 -1.0000 2324720 1587284685.50 151.5448 60.0008 32.0000 1.9465 1.9600 410.7766 414.2642 0.5310 -1.0000 -1.0000 2324798 1587284685.60 151.5448 60.0008 32.0000 1.9458 1.9594 410.8556 414.3433 0.5307 -1.0000 -1.0000 2324861 1587284685.70 151.5448 60.0008 32.0000 1.9461 1.9597 410.7373 414.2256 0.5310 -1.0000 -1.0000 2324923 1587284685.80 151.5571 60.0008 32.0000 1.9463 1.9599 410.5568 414.0425 0.5308 -1.0000 -1.0000 2325001 1587284685.90 151.5693 60.0008 32.0000 1.9459 1.9594 410.8495 414.3368 0.5308 -1.0000 -1.0000 2325782 1587284686.00 151.5693 60.0008 32.0000 1.9455 1.9590 410.8923 414.3797 0.5308 -1.0000 -1.0000 2325845 1587284686.10 151.5693 60.0008 32.0000 1.9467 1.9602 410.7045 414.1919 0.5310 -1.0000 -1.0000 2325907 1587284686.20 151.5693 60.0008 32.0000 1.9457 1.9592 410.7115 414.1992 0.5309 -1.0000 -1.0000 2325985 1587284686.30 151.5693 60.0008 32.0000 1.9453 1.9589 410.8533 414.3416 0.5309 -1.0000 -1.0000 2326048 1587284686.40 151.5349 60.0008 32.0000 1.9459 1.9595 410.7934 414.2807 0.5308 -1.0000 -1.0000 2326111 1587284686.50 151.5291 60.0008 32.0000 1.9470 1.9605 410.6187 414.1041 0.5309 -1.0000 -1.0000 2326173 1587284686.60 151.5291 60.0008 32.0000 1.9469 1.9604 410.7015 414.1873 0.5306 -1.0000 -1.0000 2326235 1587284686.70 151.5291 60.0008 32.0000 1.9464 1.9599 410.8521 414.3379 0.5305 -1.0000 -1.0000 2326314 1587284686.80 151.5291 60.0008 32.0000 1.9452 1.9587 410.8757 414.3638 0.5311 -1.0000 -1.0000 2326376 1587284686.90 151.5291 60.0008 32.0000 1.9462 1.9598 410.7090 414.1969 0.5308 -1.0000 -1.0000 2326439 1587284687.00 151.5291 60.0008 32.0000 1.9466 1.9601 410.6915 414.1763 0.5306 -1.0000 -1.0000 2326516 1587284687.10 151.5291 60.0008 32.0000 1.9458 1.9594 410.8761 414.3653 0.5310 -1.0000 -1.0000 2326579 1587284687.20 151.5291 60.0008 32.0000 1.9456 1.9591 410.8869 414.3758 0.5308 -1.0000 -1.0000 2326642 1587284687.30 151.5150 60.0008 32.0000 1.9467 1.9602 410.7619 414.2491 0.5309 -1.0000 -1.0000 2326704 1587284687.40 151.6322 60.0008 32.0000 1.9466 1.9601 410.8740 414.3622 0.5309 -1.0000 -1.0000 2326766 1587284687.50 151.5002 60.0008 32.0000 1.9457 1.9592 410.8387 414.3277 0.5310 -1.0000 -1.0000 2326844 1587284687.60 151.4747 60.0008 32.0000 1.9459 1.9594 410.6906 414.1775 0.5308 -1.0000 -1.0000 2326907 1587284687.70 151.4747 60.0008 32.0000 1.9470 1.9606 410.6702 414.1552 0.5306 -1.0000 -1.0000 2326969 1587284687.80 151.4747 60.0008 32.0000 1.9454 1.9589 410.7597 414.2443 0.5305 -1.0000 -1.0000 2327048 1587284687.90 151.4747 60.0008 32.0000 1.9455 1.9591 410.8478 414.3354 0.5309 -1.0000 -1.0000 2327110 1587284688.00 151.4747 60.0008 32.0000 1.9455 1.9590 410.9355 414.4232 0.5308 -1.0000 -1.0000 2327172 1587284688.10 151.4747 60.0008 32.0000 1.9470 1.9606 410.6104 414.0965 0.5309 -1.0000 -1.0000 2327235 1587284688.20 151.4747 60.0008 32.0000 1.9455 1.9591 410.6821 414.1677 0.5307 -1.0000 -1.0000 2327297 1587284688.30 151.4747 60.0008 32.0000 1.9457 1.9592 410.8047 414.2915 0.5307 -1.0000 -1.0000 2327360 1587284688.40 151.4747 60.0008 32.0000 1.9448 1.9584 410.8541 414.3394 0.5305 -1.0000 -1.0000 2328000 1587284688.50 151.4747 60.0008 32.0000 1.9460 1.9596 410.6885 414.1742 0.5308 -1.0000 -1.0000 2328063 1587284688.60 151.6312 60.0008 32.0000 1.9462 1.9597 410.7786 414.2654 0.5308 -1.0000 -1.0000 2328126 1587284688.70 151.6312 60.0008 32.0000 1.9456 1.9592 410.8281 414.3144 0.5306 -1.0000 -1.0000 2328203 1587284688.80 151.6312 60.0008 32.0000 1.9460 1.9596 410.7698 414.2558 0.5306 -1.0000 -1.0000 2328266 1587284688.90 151.6312 60.0008 32.0000 1.9468 1.9603 410.7107 414.1964 0.5307 -1.0000 -1.0000 2328328 1587284689.00 151.6312 60.0008 32.0000 1.9459 1.9594 410.8524 414.3409 0.5309 -1.0000 -1.0000 2328407 1587284689.10 151.6312 60.0008 32.0000 1.9457 1.9592 410.9086 414.3966 0.5307 -1.0000 -1.0000 2328469 1587284689.20 151.6107 60.0008 32.0000 1.9457 1.9592 410.7786 414.2639 0.5305 -1.0000 -1.0000 2328532 1587284689.30 151.6107 60.0008 32.0000 1.9467 1.9602 410.7015 414.1861 0.5305 -1.0000 -1.0000 2328594 1587284689.40 151.6107 60.0008 32.0000 1.9460 1.9595 410.8355 414.3205 0.5304 -1.0000 -1.0000 2328672 1587284689.50 151.6107 60.0008 32.0000 1.9460 1.9596 410.8583 414.3437 0.5305 -1.0000 -1.0000 2328735 1587284689.60 151.6107 60.0008 32.0000 1.9466 1.9601 410.7620 414.2472 0.5306 -1.0000 -1.0000 2328797 1587284689.70 151.5317 60.0008 32.0000 1.9458 1.9593 410.7211 414.2056 0.5305 -1.0000 -1.0000 2328860 1587284689.80 151.4275 60.0008 32.0000 1.9457 1.9592 410.8355 414.3208 0.5305 -1.0000 -1.0000 2328938 1587284689.90 151.4275 60.0008 32.0000 1.9450 1.9585 410.8576 414.3441 0.5307 -1.0000 -1.0000 2329000 1587284690.00 151.4275 60.0008 32.0000 1.9458 1.9594 410.7870 414.2725 0.5306 -1.0000 -1.0000 2329125 1587284690.10 151.4275 60.0008 32.0000 1.9470 1.9605 410.5615 414.0451 0.5305 -1.0000 -1.0000 2329203 1587284690.20 151.4275 60.0008 32.0000 1.9461 1.9596 410.6327 414.1176 0.5307 -1.0000 -1.0000 2329266 1587284690.30 151.4275 60.0008 32.0000 1.9452 1.9588 410.8831 414.3688 0.5305 -1.0000 -1.0000 2329328 1587284690.40 151.4275 60.0008 32.0000 1.9453 1.9588 410.8420 414.3287 0.5307 -1.0000 -1.0000 2329391 1587284690.50 151.4275 60.0008 32.0000 1.9467 1.9603 410.6986 414.1832 0.5305 -1.0000 -1.0000 2329625 1587284690.60 151.4275 60.0008 32.0000 1.9464 1.9599 410.6542 414.1401 0.5307 -1.0000 -1.0000 2329688 1587284690.70 151.4275 60.0008 32.0000 1.9463 1.9599 410.6345 414.1181 0.5305 -1.0000 -1.0000 2329766 1587284690.80 151.4275 60.0008 32.0000 1.9458 1.9593 410.7657 414.2519 0.5307 -1.0000 -1.0000 2329828 1587284690.90 151.5350 60.0008 32.0000 1.9464 1.9599 410.8353 414.3208 0.5305 -1.0000 -1.0000 2329891 1587284691.00 151.6156 60.0008 32.0000 1.9468 1.9604 410.7235 414.2090 0.5307 -1.0000 -1.0000 2330390 1587284691.10 151.6156 60.0008 32.0000 1.9462 1.9597 410.7693 414.2542 0.5304 -1.0000 -1.0000 2330453 1587284691.20 151.6156 60.0008 32.0000 1.9456 1.9591 410.9273 414.4152 0.5308 -1.0000 -1.0000 2330516 1587284691.30 151.6156 60.0008 32.0000 1.9458 1.9594 410.8031 414.2901 0.5307 -1.0000 -1.0000 2330578 1587284691.40 151.6156 60.0008 32.0000 1.9470 1.9605 410.6862 414.1699 0.5303 -1.0000 -1.0000 2330641 1587284691.50 151.5569 60.0008 32.0000 1.9465 1.9600 410.7521 414.2371 0.5305 -1.0000 -1.0000 2330890 1587284691.60 151.5569 60.0008 32.0000 1.9451 1.9586 410.8339 414.3196 0.5307 -1.0000 -1.0000 2330953 1587284691.70 151.5569 60.0008 32.0000 1.9454 1.9590 410.8725 414.3609 0.5308 -1.0000 -1.0000 2331015 1587284691.80 151.5569 60.0008 32.0000 1.9455 1.9591 410.7248 414.2105 0.5307 -1.0000 -1.0000 2331078 1587284691.90 151.5569 60.0008 32.0000 1.9466 1.9601 410.6153 414.1010 0.5307 -1.0000 -1.0000 2331140 1587284692.00 151.5079 60.0008 32.0000 1.9454 1.9590 410.8734 414.3602 0.5308 -1.0000 -1.0000 2331390 1587284692.10 151.4996 60.0008 32.0000 1.9452 1.9588 410.8644 414.3525 0.5309 -1.0000 -1.0000 2331468 1587284692.20 151.4996 60.0008 32.0000 1.9465 1.9601 410.7557 414.2452 0.5311 -1.0000 -1.0000 2331531 1587284692.30 151.4996 60.0008 32.0000 1.9463 1.9599 410.8119 414.2987 0.5306 -1.0000 -1.0000 2331593 1587284692.40 151.4996 60.0008 32.0000 1.9452 1.9587 410.8301 414.3153 0.5305 -1.0000 -1.0000 2331656 1587284692.50 151.4996 60.0008 32.0000 1.9448 1.9584 410.8119 414.2998 0.5308 -1.0000 -1.0000 2331734 1587284692.60 151.5574 60.0008 32.0000 1.9457 1.9592 410.7094 414.1931 0.5303 -1.0000 -1.0000 2331828 1587284692.70 151.5574 60.0008 32.0000 1.9461 1.9597 410.7910 414.2743 0.5302 -1.0000 -1.0000 2331890 1587284692.80 151.5574 60.0008 32.0000 1.9458 1.9593 410.9324 414.4193 0.5308 -1.0000 -1.0000 2331953 1587284692.90 151.5574 60.0008 32.0000 1.9466 1.9601 410.9636 414.4530 0.5309 -1.0000 -1.0000 2332015 1587284693.00 151.5574 60.0008 32.0000 1.9458 1.9594 410.7086 414.1960 0.5310 -1.0000 -1.0000 2332093 1587284693.10 151.4965 60.0008 32.0000 1.9450 1.9586 410.7332 414.2202 0.5307 -1.0000 -1.0000 2332156 1587284693.20 151.4965 60.0008 32.0000 1.9451 1.9586 410.9282 414.4164 0.5308 -1.0000 -1.0000 2332234 1587284693.30 151.4965 60.0008 32.0000 1.9452 1.9587 410.8110 414.2976 0.5308 -1.0000 -1.0000 2332296 1587284693.40 151.4965 60.0008 32.0000 1.9463 1.9598 410.7080 414.1942 0.5306 -1.0000 -1.0000 2332359 1587284693.50 151.4965 60.0008 32.0000 1.9453 1.9589 410.7280 414.2118 0.5303 -1.0000 -1.0000 2332702 1587284693.60 151.4767 60.0008 32.0000 1.9455 1.9590 410.7954 414.2803 0.5306 -1.0000 -1.0000 2332765 1587284693.70 151.4570 60.0008 32.0000 1.9444 1.9579 410.9027 414.3915 0.5309 -1.0000 -1.0000 2332827 1587284693.80 151.4570 60.0008 32.0000 1.9462 1.9598 410.7112 414.1963 0.5306 -1.0000 -1.0000 2332890 1587284693.90 151.4570 60.0008 32.0000 1.9460 1.9595 410.6670 414.1518 0.5306 -1.0000 -1.0000 2332952 1587284694.00 151.4570 60.0008 32.0000 1.9456 1.9592 410.7590 414.2447 0.5306 -1.0000 -1.0000 2333015 1587284694.10 151.4570 60.0008 32.0000 1.9451 1.9586 410.8899 414.3781 0.5308 -1.0000 -1.0000 2333171 1587284694.20 151.4461 60.0008 32.0000 1.9452 1.9587 410.8085 414.2940 0.5307 -1.0000 -1.0000 2333234 1587284694.30 151.4293 60.0008 32.0000 1.9469 1.9605 410.6432 414.1302 0.5309 -1.0000 -1.0000 2333296 1587284694.40 151.4293 60.0008 32.0000 1.9461 1.9597 410.6818 414.1676 0.5307 -1.0000 -1.0000 2333374 1587284694.50 151.4293 60.0008 32.0000 1.9462 1.9597 410.8372 414.3226 0.5307 -1.0000 -1.0000 2333437 1587284694.60 151.4293 60.0008 32.0000 1.9457 1.9593 410.7972 414.2851 0.5308 -1.0000 -1.0000 2334186 1587284694.70 151.4293 60.0008 32.0000 1.9462 1.9597 410.6285 414.1125 0.5305 -1.0000 -1.0000 2334265 1587284694.80 151.5244 60.0008 32.0000 1.9459 1.9594 410.6368 414.1206 0.5305 -1.0000 -1.0000 2334343 1587284694.90 151.5244 60.0008 32.0000 1.9460 1.9596 410.7977 414.2846 0.5309 -1.0000 -1.0000 2334405 1587284695.00 151.5244 60.0008 32.0000 1.9454 1.9589 410.8278 414.3158 0.5308 -1.0000 -1.0000 2334468 1587284695.10 151.5244 60.0008 32.0000 1.9457 1.9592 410.6807 414.1686 0.5309 -1.0000 -1.0000 2334530 1587284695.20 151.5244 60.0008 32.0000 1.9476 1.9611 410.6747 414.1595 0.5306 -1.0000 -1.0000 2334609 1587284695.30 151.5244 60.0008 32.0000 1.9459 1.9595 410.7764 414.2623 0.5307 -1.0000 -1.0000 2334671 1587284695.40 151.5244 60.0008 32.0000 1.9461 1.9596 410.7526 414.2395 0.5308 -1.0000 -1.0000 2334733 1587284695.50 151.4734 60.0008 32.0000 1.9460 1.9596 410.6970 414.1836 0.5310 -1.0000 -1.0000 2334811 1587284695.60 151.4734 60.0008 32.0000 1.9465 1.9601 410.6495 414.1369 0.5309 -1.0000 -1.0000 2334874 1587284695.70 151.4734 60.0008 32.0000 1.9457 1.9592 410.7923 414.2787 0.5307 -1.0000 -1.0000 2334936 1587284695.80 151.4734 60.0008 32.0000 1.9461 1.9596 410.9240 414.4148 0.5312 -1.0000 -1.0000 2335014 1587284695.90 151.4734 60.0008 32.0000 1.9470 1.9605 410.7091 414.1978 0.5311 -1.0000 -1.0000 2335077 1587284696.00 151.4734 60.0008 32.0000 1.9464 1.9599 410.7050 414.1918 0.5308 -1.0000 -1.0000 2335139 1587284696.10 151.5576 60.0008 32.0000 1.9460 1.9595 410.6403 414.1253 0.5307 -1.0000 -1.0000 2335202 1587284696.20 151.5576 60.0008 32.0000 1.9461 1.9596 410.8143 414.3024 0.5309 -1.0000 -1.0000 2335264 1587284696.30 151.5576 60.0008 32.0000 1.9463 1.9598 410.7746 414.2638 0.5312 -1.0000 -1.0000 2335327 1587284696.40 151.5576 60.0008 32.0000 1.9466 1.9602 410.7264 414.2158 0.5311 -1.0000 -1.0000 2335405 1587284696.50 151.5576 60.0008 32.0000 1.9470 1.9606 410.7430 414.2305 0.5309 -1.0000 -1.0000 2335467 1587284696.60 151.5576 60.0008 32.0000 1.9464 1.9600 410.7975 414.2859 0.5310 -1.0000 -1.0000 2335655 1587284696.70 151.5576 60.0008 32.0000 1.9460 1.9595 410.6402 414.1290 0.5313 -1.0000 -1.0000 2335733 1587284696.80 151.5576 60.0008 32.0000 1.9459 1.9595 410.5930 414.0814 0.5311 -1.0000 -1.0000 2335795 1587284696.90 151.5576 60.0008 32.0000 1.9456 1.9591 410.9230 414.4121 0.5311 -1.0000 -1.0000 2335858 1587284697.00 151.5576 60.0008 32.0000 1.9458 1.9594 410.8449 414.3340 0.5310 -1.0000 -1.0000 2335921 1587284697.10 151.4957 60.0008 32.0000 1.9461 1.9597 410.6694 414.1570 0.5311 -1.0000 -1.0000 2335983 1587284697.20 151.3415 60.0008 32.0000 1.9455 1.9590 410.6352 414.1230 0.5310 -1.0000 -1.0000 2336061 1587284697.30 151.3415 60.0008 32.0000 1.9454 1.9589 410.8061 414.2950 0.5311 -1.0000 -1.0000 2336139 1587284697.40 151.3415 60.0008 32.0000 1.9452 1.9587 410.8050 414.2931 0.5310 -1.0000 -1.0000 2336202 1587284697.50 151.3415 60.0008 32.0000 1.9459 1.9595 410.7641 414.2547 0.5314 -1.0000 -1.0000 2336280 1587284697.60 151.3415 60.0008 32.0000 1.9462 1.9598 410.6791 414.1671 0.5309 -1.0000 -1.0000 2336343 1587284697.70 151.4321 60.0008 32.0000 1.9456 1.9592 410.8519 414.3426 0.5313 -1.0000 -1.0000 2336405 1587284697.80 151.4413 60.0008 32.0000 1.9459 1.9595 410.7928 414.2828 0.5312 -1.0000 -1.0000 2336467 1587284697.90 151.4413 60.0008 32.0000 1.9463 1.9598 410.7080 414.1974 0.5313 -1.0000 -1.0000 2336530 1587284698.00 151.4413 60.0008 32.0000 1.9460 1.9595 410.5942 414.0810 0.5309 -1.0000 -1.0000 2336592 1587284698.10 151.4413 60.0008 32.0000 1.9450 1.9585 410.8069 414.2940 0.5309 -1.0000 -1.0000 2336670 1587284698.20 151.4413 60.0008 32.0000 1.9460 1.9595 410.8517 414.3415 0.5311 -1.0000 -1.0000 2336951 1587284698.30 151.5100 60.0008 32.0000 1.9467 1.9602 410.7237 414.2126 0.5312 -1.0000 -1.0000 2337014 1587284698.40 151.5100 60.0008 32.0000 1.9458 1.9593 410.6621 414.1518 0.5313 -1.0000 -1.0000 2337092 1587284698.50 151.5100 60.0008 32.0000 1.9456 1.9592 410.7473 414.2365 0.5312 -1.0000 -1.0000 2337155 1587284698.60 151.5100 60.0008 32.0000 1.9457 1.9593 410.8852 414.3753 0.5311 -1.0000 -1.0000 2337217 1587284698.70 151.5100 60.0008 32.0000 1.9452 1.9588 410.8105 414.2995 0.5311 -1.0000 -1.0000 2337670 1587284698.80 151.5100 60.0008 32.0000 1.9449 1.9585 410.7393 414.2285 0.5312 -1.0000 -1.0000 2337733 1587284698.90 151.5100 60.0008 32.0000 1.9457 1.9592 410.8176 414.3079 0.5312 -1.0000 -1.0000 2337795 1587284699.00 151.5100 60.0008 32.0000 1.9459 1.9594 410.9500 414.4405 0.5312 -1.0000 -1.0000 2337873 1587284699.10 151.5100 60.0008 32.0000 1.9456 1.9592 410.8641 414.3565 0.5315 -1.0000 -1.0000 2337936 1587284699.20 151.5100 60.0008 32.0000 1.9467 1.9603 410.6610 414.1508 0.5313 -1.0000 -1.0000 2338404 1587284699.30 151.4762 60.0008 32.0000 1.9466 1.9602 410.7419 414.2327 0.5314 -1.0000 -1.0000 2338467 1587284699.40 151.4380 60.0008 32.0000 1.9460 1.9595 410.9116 414.4032 0.5313 -1.0000 -1.0000 2338529 1587284699.50 151.4380 60.0008 32.0000 1.9460 1.9596 410.8144 414.3036 0.5310 -1.0000 -1.0000 2338608 1587284699.60 151.4966 60.0008 32.0000 1.9457 1.9592 410.6344 414.1220 0.5311 -1.0000 -1.0000 2338670 1587284699.70 151.4966 60.0008 32.0000 1.9456 1.9592 410.7111 414.1984 0.5310 -1.0000 -1.0000 2338920 1587284699.80 151.4966 60.0008 32.0000 1.9457 1.9593 410.8928 414.3832 0.5313 -1.0000 -1.0000 2338982 1587284699.90 151.5130 60.0001 32.0000 1.9465 1.9600 410.8404 414.3327 0.5315 -1.0000 -1.0000 2339045 1587284700.00 151.5130 60.0001 32.0000 1.9470 1.9606 410.7214 414.2115 0.5313 -1.0000 -1.0000 2339107 1587284700.10 151.5130 60.0001 32.0000 1.9456 1.9592 410.8242 414.3152 0.5312 -1.0000 -1.0000 2339185 1587284700.20 151.5130 60.0001 32.0000 1.9453 1.9588 410.8980 414.3886 0.5313 -1.0000 -1.0000 2339420 1587284700.30 151.5130 60.0001 32.0000 1.9468 1.9604 410.7147 414.2068 0.5317 -1.0000 -1.0000 2339482 1587284700.40 151.5130 60.0001 32.0000 1.9465 1.9600 410.5575 414.0471 0.5314 -1.0000 -1.0000 2339545 1587284700.50 151.5130 60.0001 32.0000 1.9457 1.9593 410.6717 414.1614 0.5313 -1.0000 -1.0000 2339607 1587284700.60 151.4818 60.0001 32.0000 1.9445 1.9581 410.8399 414.3309 0.5314 -1.0000 -1.0000 2339670 1587284700.70 151.4402 60.0001 32.0000 1.9456 1.9591 410.8384 414.3307 0.5315 -1.0000 -1.0000 2340170 1587284700.80 151.4402 60.0001 32.0000 1.9464 1.9600 410.6422 414.1302 0.5310 -1.0000 -1.0000 2340232 1587284700.90 151.4402 60.0001 32.0000 1.9455 1.9590 410.7055 414.1943 0.5313 -1.0000 -1.0000 2340294 1587284701.00 151.4402 60.0001 32.0000 1.9455 1.9590 410.8775 414.3678 0.5312 -1.0000 -1.0000 2340373 1587284701.10 151.4437 60.0001 32.0000 1.9458 1.9593 410.7864 414.2774 0.5315 -1.0000 -1.0000 2340435 1587284701.20 151.5231 60.0001 32.0000 1.9465 1.9601 410.6361 414.1254 0.5311 -1.0000 -1.0000 2340638 1587284701.30 151.5231 60.0001 32.0000 1.9462 1.9598 410.7771 414.2658 0.5311 -1.0000 -1.0000 2340701 1587284701.40 151.5231 60.0001 32.0000 1.9450 1.9585 410.8356 414.3255 0.5312 -1.0000 -1.0000 2340763 1587284701.50 151.5231 60.0001 32.0000 1.9466 1.9601 410.8582 414.3501 0.5315 -1.0000 -1.0000 2340826 1587284701.60 151.5231 60.0001 32.0000 1.9463 1.9599 410.6705 414.1618 0.5316 -1.0000 -1.0000 2340904 1587284701.70 151.4171 60.0001 32.0000 1.9467 1.9602 410.6813 414.1720 0.5315 -1.0000 -1.0000 2340951 1587284701.80 151.4171 60.0001 32.0000 1.9457 1.9593 410.9212 414.4143 0.5315 -1.0000 -1.0000 2341029 1587284701.90 151.4171 60.0001 32.0000 1.9456 1.9592 410.6680 414.1570 0.5311 -1.0000 -1.0000 2341091 1587284702.00 151.4171 60.0001 32.0000 1.9463 1.9599 410.5848 414.0741 0.5313 -1.0000 -1.0000 2341154 1587284702.10 151.4171 60.0001 32.0000 1.9458 1.9594 410.7210 414.2091 0.5312 -1.0000 -1.0000 2341232 1587284702.20 151.4171 60.0001 32.0000 1.9458 1.9594 410.8530 414.3445 0.5314 -1.0000 -1.0000 2341294 1587284702.30 151.4171 60.0001 32.0000 1.9461 1.9597 410.7353 414.2268 0.5316 -1.0000 -1.0000 2341357 1587284702.40 151.5941 60.0001 32.0000 1.9463 1.9599 410.7885 414.2810 0.5316 -1.0000 -1.0000 2341419 1587284702.50 151.5941 60.0001 32.0000 1.9466 1.9602 410.8644 414.3561 0.5315 -1.0000 -1.0000 2341497 1587284702.60 151.5941 60.0001 32.0000 1.9465 1.9601 410.7416 414.2331 0.5314 -1.0000 -1.0000 2341544 1587284702.70 151.5941 60.0001 32.0000 1.9466 1.9601 410.6138 414.1016 0.5311 -1.0000 -1.0000 2341622 1587284702.80 151.5941 60.0001 32.0000 1.9454 1.9590 410.7483 414.2378 0.5312 -1.0000 -1.0000 2341685 1587284702.90 151.4110 60.0001 32.0000 1.9457 1.9592 410.8458 414.3364 0.5313 -1.0000 -1.0000 2341747 1587284703.00 151.4110 60.0001 32.0000 1.9453 1.9589 410.8575 414.3493 0.5314 -1.0000 -1.0000 2341825 1587284703.10 151.4110 60.0001 32.0000 1.9460 1.9596 410.6358 414.1252 0.5313 -1.0000 -1.0000 2341888 1587284703.20 151.4110 60.0001 32.0000 1.9460 1.9595 410.6394 414.1268 0.5310 -1.0000 -1.0000 2341951 1587284703.30 151.4110 60.0001 32.0000 1.9463 1.9599 410.9210 414.4119 0.5312 -1.0000 -1.0000 2342200 1587284703.40 151.4110 60.0001 32.0000 1.9462 1.9598 410.8874 414.3788 0.5314 -1.0000 -1.0000 2342263 1587284703.50 151.4286 60.0001 32.0000 1.9460 1.9595 410.6225 414.1131 0.5314 -1.0000 -1.0000 2342341 1587284703.60 151.4286 60.0001 32.0000 1.9458 1.9593 410.7857 414.2766 0.5315 -1.0000 -1.0000 2342404 1587284703.70 151.4286 60.0001 32.0000 1.9464 1.9600 410.8665 414.3563 0.5313 -1.0000 -1.0000 2342466 1587284703.80 151.4286 60.0001 32.0000 1.9468 1.9604 410.7279 414.2203 0.5314 -1.0000 -1.0000 2343169 1587284703.90 151.4286 60.0001 32.0000 1.9457 1.9593 410.5104 413.9998 0.5317 -1.0000 -1.0000 2343231 1587284704.00 151.4293 60.0001 32.0000 1.9467 1.9602 410.7053 414.1946 0.5311 -1.0000 -1.0000 2343294 1587284704.10 151.5253 60.0001 32.0000 1.9461 1.9597 410.6864 414.1744 0.5313 -1.0000 -1.0000 2343372 1587284704.20 151.5253 60.0001 32.0000 1.9447 1.9583 410.7644 414.2554 0.5314 -1.0000 -1.0000 2343434 1587284704.30 151.5253 60.0001 32.0000 1.9464 1.9600 410.7044 414.1928 0.5312 -1.0000 -1.0000 2343497 1587284704.40 151.5253 60.0001 32.0000 1.9464 1.9600 410.5682 414.0574 0.5315 -1.0000 -1.0000 2343575 1587284704.50 151.5253 60.0001 32.0000 1.9461 1.9597 410.7526 414.2444 0.5316 -1.0000 -1.0000 2343637 1587284704.60 151.5253 60.0001 32.0000 1.9463 1.9599 410.7244 414.2161 0.5316 -1.0000 -1.0000 2343684 1587284704.70 151.5253 60.0001 32.0000 1.9467 1.9603 410.5451 414.0330 0.5313 -1.0000 -1.0000 2343762 1587284704.80 151.5253 60.0001 32.0000 1.9460 1.9596 410.6904 414.1805 0.5315 -1.0000 -1.0000 2343825 1587284704.90 151.5253 60.0001 32.0000 1.9464 1.9599 410.8119 414.3039 0.5315 -1.0000 -1.0000 2343950 1587284705.00 151.5253 60.0001 32.0000 1.9466 1.9602 410.7453 414.2387 0.5318 -1.0000 -1.0000 2344028 1587284705.10 151.5198 60.0005 32.0000 1.9465 1.9601 410.5454 414.0354 0.5315 -1.0000 -1.0000 2344090 1587284705.20 151.5099 60.0012 32.0000 1.9458 1.9594 410.6282 414.1160 0.5310 -1.0000 -1.0000 2344168 1587284705.30 151.5099 60.0012 32.0000 1.9458 1.9593 410.7186 414.2081 0.5312 -1.0000 -1.0000 2344231 1587284705.40 151.5099 60.0012 32.0000 1.9456 1.9592 410.7534 414.2430 0.5313 -1.0000 -1.0000 2344466 1587284705.50 151.5099 60.0012 32.0000 1.9469 1.9605 410.5514 414.0394 0.5312 -1.0000 -1.0000 2344544 1587284705.60 151.5099 60.0012 32.0000 1.9460 1.9595 410.5716 414.0600 0.5313 -1.0000 -1.0000 2344606 1587284705.70 151.5026 60.0012 32.0000 1.9459 1.9594 410.7358 414.2250 0.5313 -1.0000 -1.0000 2344668 1587284705.80 151.5026 60.0012 32.0000 1.9473 1.9608 410.6261 414.1165 0.5314 -1.0000 -1.0000 2344731 1587284705.90 151.5026 60.0012 32.0000 1.9465 1.9601 410.6757 414.1650 0.5313 -1.0000 -1.0000 2344918 1587284706.00 151.5026 60.0012 32.0000 1.9457 1.9593 410.7783 414.2703 0.5316 -1.0000 -1.0000 2344981 1587284706.10 151.5026 60.0012 32.0000 1.9465 1.9601 410.8589 414.3512 0.5315 -1.0000 -1.0000 2345059 1587284706.20 151.5353 60.0012 32.0000 1.9466 1.9602 410.6655 414.1554 0.5313 -1.0000 -1.0000 2345121 1587284706.30 151.5664 60.0012 32.0000 1.9462 1.9597 410.6361 414.1249 0.5312 -1.0000 -1.0000 2345184 1587284706.40 151.5664 60.0012 32.0000 1.9452 1.9588 410.6397 414.1277 0.5311 -1.0000 -1.0000 2346012 1587284706.50 151.5664 60.0012 32.0000 1.9439 1.9574 410.7845 414.2737 0.5311 -1.0000 -1.0000 2346090 1587284706.60 151.5664 60.0012 32.0000 1.9458 1.9593 410.7091 414.1994 0.5315 -1.0000 -1.0000 2346184 1587284706.70 151.5664 60.0012 32.0000 1.9465 1.9600 410.5263 414.0165 0.5314 -1.0000 -1.0000 2346262 1587284706.80 151.4871 60.0012 32.0000 1.9462 1.9598 410.6569 414.1455 0.5313 -1.0000 -1.0000 2346324 1587284706.90 151.3833 60.0012 32.0000 1.9463 1.9598 410.7028 414.1944 0.5317 -1.0000 -1.0000 2346387 1587284707.00 151.3833 60.0012 32.0000 1.9470 1.9606 410.6941 414.1884 0.5319 -1.0000 -1.0000 2346449 1587284707.10 151.3833 60.0012 32.0000 1.9477 1.9613 410.6327 414.1228 0.5314 -1.0000 -1.0000 2346512 1587284707.20 151.3833 60.0012 32.0000 1.9469 1.9604 410.7410 414.2291 0.5309 -1.0000 -1.0000 2346590 1587284707.30 151.5048 60.0012 32.0000 1.9460 1.9595 410.8855 414.3784 0.5316 -1.0000 -1.0000 2346652 1587284707.40 151.5048 60.0012 32.0000 1.9461 1.9597 410.8441 414.3369 0.5315 -1.0000 -1.0000 2346715 1587284707.50 151.5048 60.0012 32.0000 1.9460 1.9596 410.7024 414.1933 0.5315 -1.0000 -1.0000 2346793 1587284707.60 151.5048 60.0012 32.0000 1.9460 1.9596 410.7236 414.2137 0.5314 -1.0000 -1.0000 2346855 1587284707.70 151.4138 60.0012 32.0000 1.9460 1.9595 410.7009 414.1914 0.5315 -1.0000 -1.0000 2346918 1587284707.80 151.4138 60.0012 32.0000 1.9454 1.9589 410.7844 414.2761 0.5315 -1.0000 -1.0000 2346996 1587284707.90 151.4399 60.0012 32.0000 1.9454 1.9589 410.7920 414.2847 0.5316 -1.0000 -1.0000 2347058 1587284708.00 151.4399 60.0012 32.0000 1.9451 1.9587 410.7245 414.2158 0.5315 -1.0000 -1.0000 2347121 1587284708.10 151.4399 60.0012 32.0000 1.9457 1.9593 410.7141 414.2035 0.5312 -1.0000 -1.0000 2347183 1587284708.20 151.4399 60.0012 32.0000 1.9454 1.9589 410.8258 414.3148 0.5311 -1.0000 -1.0000 2347246 1587284708.30 151.4399 60.0012 32.0000 1.9459 1.9595 410.7563 414.2460 0.5313 -1.0000 -1.0000 2347308 1587284708.40 151.4399 60.0012 32.0000 1.9469 1.9604 410.6413 414.1322 0.5317 -1.0000 -1.0000 2347699 1587284708.50 151.4399 60.0012 32.0000 1.9459 1.9594 410.6341 414.1233 0.5313 -1.0000 -1.0000 2347761 1587284708.60 151.4399 60.0012 32.0000 1.9451 1.9586 410.7624 414.2535 0.5314 -1.0000 -1.0000 2347824 1587284708.70 151.4399 60.0012 32.0000 1.9463 1.9598 410.8623 414.3534 0.5313 -1.0000 -1.0000 2347886 1587284708.80 151.4399 60.0012 32.0000 1.9464 1.9599 410.7121 414.2026 0.5314 -1.0000 -1.0000 2347949 1587284708.90 151.4399 60.0012 32.0000 1.9472 1.9608 410.6504 414.1408 0.5315 -1.0000 -1.0000 2348183 1587284709.00 151.4709 60.0012 32.0000 1.9460 1.9595 410.6643 414.1537 0.5313 -1.0000 -1.0000 2348246 1587284709.10 151.5391 60.0012 32.0000 1.9454 1.9590 410.8621 414.3516 0.5311 -1.0000 -1.0000 2348308 1587284709.20 151.5391 60.0012 32.0000 1.9459 1.9595 410.7596 414.2502 0.5313 -1.0000 -1.0000 2348386 1587284709.30 151.5391 60.0012 32.0000 1.9463 1.9598 410.6269 414.1155 0.5313 -1.0000 -1.0000 2348449 1587284709.40 151.5391 60.0012 32.0000 1.9461 1.9597 410.7242 414.2128 0.5310 -1.0000 -1.0000 2348512 1587284709.50 151.5391 60.0012 32.0000 1.9456 1.9591 410.8504 414.3409 0.5314 -1.0000 -1.0000 2348715 1587284709.60 151.5206 60.0010 32.0000 1.9456 1.9592 410.7745 414.2669 0.5316 -1.0000 -1.0000 2348777 1587284709.70 151.4894 60.0007 32.0000 1.9466 1.9601 410.6663 414.1578 0.5316 -1.0000 -1.0000 2348839 1587284709.80 151.4894 60.0007 32.0000 1.9468 1.9603 410.5879 414.0752 0.5310 -1.0000 -1.0000 2348902 1587284709.90 151.4894 60.0007 32.0000 1.9451 1.9586 410.7084 414.1962 0.5311 -1.0000 -1.0000 2348964 1587284710.00 151.4894 60.0007 32.0000 1.9461 1.9597 410.7594 414.2505 0.5315 -1.0000 -1.0000 2349152 1587284710.10 151.4894 60.0007 32.0000 1.9467 1.9602 410.6679 414.1608 0.5318 -1.0000 -1.0000 2349214 1587284710.20 151.4894 60.0007 32.0000 1.9471 1.9607 410.6404 414.1305 0.5314 -1.0000 -1.0000 2349277 1587284710.30 151.5697 60.0007 32.0000 1.9465 1.9600 410.7947 414.2850 0.5313 -1.0000 -1.0000 2349339 1587284710.40 151.5697 60.0007 32.0000 1.9457 1.9593 410.8435 414.3338 0.5312 -1.0000 -1.0000 2349417 1587284710.50 151.5697 60.0007 32.0000 1.9457 1.9593 410.7281 414.2194 0.5314 -1.0000 -1.0000 2349949 1587284710.60 151.5697 60.0007 32.0000 1.9462 1.9598 410.6367 414.1262 0.5314 -1.0000 -1.0000 2350011 1587284710.70 151.5697 60.0007 32.0000 1.9458 1.9594 410.7940 414.2849 0.5314 -1.0000 -1.0000 2350074 1587284710.80 151.5697 60.0007 32.0000 1.9458 1.9593 410.8196 414.3098 0.5312 -1.0000 -1.0000 2350152 1587284710.90 151.4619 60.0007 32.0000 1.9456 1.9591 410.7087 414.1977 0.5313 -1.0000 -1.0000 2350214 1587284711.00 151.4619 60.0007 32.0000 1.9467 1.9602 410.6125 414.1003 0.5311 -1.0000 -1.0000 2350402 1587284711.10 151.4619 60.0007 32.0000 1.9464 1.9600 410.7160 414.2067 0.5314 -1.0000 -1.0000 2350464 1587284711.20 151.4619 60.0007 32.0000 1.9460 1.9595 410.8887 414.3802 0.5315 -1.0000 -1.0000 2350542 1587284711.30 151.4619 60.0007 32.0000 1.9467 1.9602 410.7790 414.2712 0.5315 -1.0000 -1.0000 2350605 1587284711.40 151.4214 60.0007 32.0000 1.9466 1.9602 410.6918 414.1832 0.5315 -1.0000 -1.0000 2350667 1587284711.50 151.4050 60.0007 32.0000 1.9464 1.9600 410.7186 414.2085 0.5313 -1.0000 -1.0000 2350901 1587284711.60 151.4050 60.0007 32.0000 1.9454 1.9590 410.8049 414.2955 0.5313 -1.0000 -1.0000 2350964 1587284711.70 151.4050 60.0007 32.0000 1.9451 1.9586 410.7992 414.2898 0.5313 -1.0000 -1.0000 2351026 1587284711.80 151.4050 60.0007 32.0000 1.9459 1.9595 410.6547 414.1436 0.5311 -1.0000 -1.0000 2351104 1587284711.90 151.4050 60.0007 32.0000 1.9465 1.9601 410.6034 414.0903 0.5310 -1.0000 -1.0000 2351167 1587284712.00 151.5129 60.0007 32.0000 1.9462 1.9598 410.6715 414.1593 0.5311 -1.0000 -1.0000 2351401 1587284712.10 151.5129 60.0007 32.0000 1.9448 1.9584 410.7852 414.2751 0.5312 -1.0000 -1.0000 2351479 1587284712.20 151.5129 60.0007 32.0000 1.9449 1.9585 410.6885 414.1781 0.5313 -1.0000 -1.0000 2351542 1587284712.30 151.5129 60.0007 32.0000 1.9466 1.9601 410.5685 414.0573 0.5313 -1.0000 -1.0000 2351604 1587284712.40 151.5129 60.0007 32.0000 1.9461 1.9597 410.6958 414.1843 0.5311 -1.0000 -1.0000 2351667 1587284712.50 151.3806 60.0007 32.0000 1.9455 1.9590 410.8039 414.2932 0.5312 -1.0000 -1.0000 2351745 1587284712.60 151.3806 60.0007 32.0000 1.9451 1.9587 410.6557 414.1453 0.5314 -1.0000 -1.0000 2351917 1587284712.70 151.3806 60.0007 32.0000 1.9456 1.9591 410.5548 414.0406 0.5309 -1.0000 -1.0000 2351995 1587284712.80 151.3806 60.0007 32.0000 1.9453 1.9589 410.6401 414.1276 0.5311 -1.0000 -1.0000 2352057 1587284712.90 151.3806 60.0007 32.0000 1.9454 1.9589 410.7843 414.2734 0.5311 -1.0000 -1.0000 2352104 1587284713.00 151.4151 60.0007 32.0000 1.9465 1.9601 410.5798 414.0697 0.5315 -1.0000 -1.0000 2352182 1587284713.10 151.4764 60.0007 32.0000 1.9466 1.9602 410.5592 414.0468 0.5311 -1.0000 -1.0000 2352620 1587284713.20 151.4764 60.0007 32.0000 1.9460 1.9596 410.8003 414.2899 0.5313 -1.0000 -1.0000 2352698 1587284713.30 151.4764 60.0007 32.0000 1.9464 1.9600 410.8562 414.3476 0.5313 -1.0000 -1.0000 2352761 1587284713.40 151.4764 60.0007 32.0000 1.9467 1.9602 410.7494 414.2366 0.5310 -1.0000 -1.0000 2352823 1587284713.50 151.4764 60.0007 32.0000 1.9475 1.9611 410.6132 414.1021 0.5313 -1.0000 -1.0000 2352885 1587284713.60 151.4912 60.0007 32.0000 1.9461 1.9597 410.7025 414.1912 0.5311 -1.0000 -1.0000 2353151 1587284713.70 151.4912 60.0007 32.0000 1.9457 1.9592 410.8494 414.3385 0.5312 -1.0000 -1.0000 2353213 1587284713.80 151.4912 60.0007 32.0000 1.9464 1.9600 410.5762 414.0654 0.5313 -1.0000 -1.0000 2353291 1587284713.90 151.4912 60.0007 32.0000 1.9468 1.9603 410.6899 414.1794 0.5314 -1.0000 -1.0000 2353354 1587284714.00 151.4912 60.0007 32.0000 1.9458 1.9594 410.8329 414.3237 0.5312 -1.0000 -1.0000 2353416 1587284714.10 151.4903 60.0007 32.0000 1.9462 1.9597 410.7803 414.2683 0.5311 -1.0000 -1.0000 2353479 1587284714.20 151.4874 60.0007 32.0000 1.9467 1.9603 410.6346 414.1253 0.5316 -1.0000 -1.0000 2353557 1587284714.30 151.4874 60.0007 32.0000 1.9467 1.9603 410.6713 414.1611 0.5313 -1.0000 -1.0000 2353619 1587284714.40 151.4874 60.0007 32.0000 1.9460 1.9596 410.8037 414.2925 0.5310 -1.0000 -1.0000 2353698 1587284714.50 151.4874 60.0007 32.0000 1.9455 1.9591 410.7985 414.2876 0.5312 -1.0000 -1.0000 2353760 1587284714.60 151.4874 60.0007 32.0000 1.9466 1.9602 410.7174 414.2057 0.5310 -1.0000 -1.0000 2353823 1587284714.70 151.4643 60.0008 32.0000 1.9466 1.9602 410.5687 414.0584 0.5313 -1.0000 -1.0000 2353885 1587284714.80 151.4643 60.0008 32.0000 1.9460 1.9595 410.6511 414.1394 0.5313 -1.0000 -1.0000 2353947 1587284714.90 151.4643 60.0008 32.0000 1.9461 1.9596 410.6596 414.1485 0.5312 -1.0000 -1.0000 2354010 1587284715.00 151.4643 60.0008 32.0000 1.9461 1.9597 410.6698 414.1580 0.5311 -1.0000 -1.0000 2354088 1587284715.10 151.4643 60.0008 32.0000 1.9462 1.9597 410.5634 414.0508 0.5311 -1.0000 -1.0000 2354151 1587284715.20 151.4643 60.0008 32.0000 1.9460 1.9595 410.6777 414.1660 0.5312 -1.0000 -1.0000 2354229 1587284715.30 151.4541 60.0008 32.0000 1.9454 1.9590 410.8818 414.3754 0.5317 -1.0000 -1.0000 2354291 1587284715.40 151.4541 60.0008 32.0000 1.9460 1.9596 410.7190 414.2074 0.5311 -1.0000 -1.0000 2354354 1587284715.50 151.4541 60.0008 32.0000 1.9474 1.9610 410.6254 414.1141 0.5313 -1.0000 -1.0000 2354416 1587284715.60 151.4541 60.0008 32.0000 1.9472 1.9607 410.7176 414.2065 0.5312 -1.0000 -1.0000 2354479 1587284715.70 151.4541 60.0008 32.0000 1.9467 1.9602 410.8738 414.3653 0.5314 -1.0000 -1.0000 2354541 1587284715.80 151.5345 60.0008 32.0000 1.9461 1.9597 410.8692 414.3608 0.5313 -1.0000 -1.0000 2354619 1587284715.90 151.5387 60.0008 32.0000 1.9466 1.9602 410.6032 414.0950 0.5316 -1.0000 -1.0000 2354682 1587284716.00 151.5387 60.0008 32.0000 1.9463 1.9599 410.6284 414.1160 0.5311 -1.0000 -1.0000 2354744 1587284716.10 151.5387 60.0008 32.0000 1.9455 1.9590 410.8688 414.3588 0.5310 -1.0000 -1.0000 2354822 1587284716.20 151.5387 60.0008 32.0000 1.9462 1.9598 410.7250 414.2131 0.5311 -1.0000 -1.0000 2354947 1587284716.30 151.5502 60.0008 32.0000 1.9469 1.9605 410.6221 414.1095 0.5312 -1.0000 -1.0000 2355010 1587284716.40 151.6223 60.0008 32.0000 1.9464 1.9599 410.6447 414.1344 0.5312 -1.0000 -1.0000 2355088 1587284716.50 151.6223 60.0008 32.0000 1.9461 1.9596 410.7905 414.2775 0.5307 -1.0000 -1.0000 2355150 1587284716.60 151.6223 60.0008 32.0000 1.9463 1.9599 410.8093 414.2990 0.5312 -1.0000 -1.0000 2355213 1587284716.70 151.6223 60.0008 32.0000 1.9461 1.9597 410.5830 414.0713 0.5312 -1.0000 -1.0000 2355447 1587284716.80 151.6223 60.0008 32.0000 1.9459 1.9595 410.6193 414.1074 0.5312 -1.0000 -1.0000 2355510 1587284716.90 151.6205 60.0008 32.0000 1.9462 1.9598 410.8029 414.2922 0.5311 -1.0000 -1.0000 2355572 1587284717.00 151.6205 60.0008 32.0000 1.9462 1.9598 410.7306 414.2197 0.5312 -1.0000 -1.0000 2355650 1587284717.10 151.6205 60.0008 32.0000 1.9461 1.9597 410.6215 414.1110 0.5314 -1.0000 -1.0000 2355713 1587284717.20 151.6205 60.0008 32.0000 1.9466 1.9602 410.7633 414.2547 0.5315 -1.0000 -1.0000 2356728 1587284717.30 151.6205 60.0008 32.0000 1.9457 1.9592 410.8544 414.3439 0.5311 -1.0000 -1.0000 2356791 1587284717.40 151.4562 60.0008 32.0000 1.9459 1.9594 410.7596 414.2493 0.5312 -1.0000 -1.0000 2356853 1587284717.50 151.4393 60.0008 32.0000 1.9465 1.9600 410.5381 414.0249 0.5310 -1.0000 -1.0000 2356915 1587284717.60 151.4393 60.0008 32.0000 1.9461 1.9597 410.6703 414.1584 0.5311 -1.0000 -1.0000 2356978 1587284717.70 151.4393 60.0008 32.0000 1.9459 1.9594 410.7833 414.2736 0.5314 -1.0000 -1.0000 2357041 1587284717.80 151.4393 60.0008 32.0000 1.9461 1.9597 410.8177 414.3080 0.5311 -1.0000 -1.0000 2357119 1587284717.90 151.4393 60.0008 32.0000 1.9475 1.9611 410.7450 414.2354 0.5313 -1.0000 -1.0000 2357181 1587284718.00 151.4393 60.0008 32.0000 1.9466 1.9602 410.6231 414.1121 0.5313 -1.0000 -1.0000 2357244 1587284718.10 151.4393 60.0008 32.0000 1.9455 1.9590 410.7516 414.2414 0.5312 -1.0000 -1.0000 2357322 1587284718.20 151.4393 60.0008 32.0000 1.9454 1.9590 410.7873 414.2775 0.5313 -1.0000 -1.0000 2357384 1587284718.30 151.4393 60.0008 32.0000 1.9461 1.9597 410.7168 414.2085 0.5316 -1.0000 -1.0000 2357447 1587284718.40 151.4393 60.0008 32.0000 1.9455 1.9590 410.6203 414.1112 0.5316 -1.0000 -1.0000 2357525 1587284718.50 151.4886 60.0008 32.0000 1.9457 1.9593 410.8187 414.3105 0.5314 -1.0000 -1.0000 2357587 1587284718.60 151.4886 60.0008 32.0000 1.9453 1.9588 410.9125 414.4071 0.5316 -1.0000 -1.0000 2357650 1587284718.70 151.4886 60.0008 32.0000 1.9457 1.9593 410.6528 414.1409 0.5312 -1.0000 -1.0000 2357712 1587284718.80 151.4886 60.0008 32.0000 1.9466 1.9602 410.5469 414.0360 0.5315 -1.0000 -1.0000 2357775 1587284718.90 151.4886 60.0008 32.0000 1.9454 1.9589 410.6624 414.1507 0.5311 -1.0000 -1.0000 2357837 1587284719.00 151.4827 60.0008 32.0000 1.9447 1.9583 410.8083 414.2971 0.5310 -1.0000 -1.0000 2357915 1587284719.10 151.4723 60.0008 32.0000 1.9459 1.9595 410.6861 414.1770 0.5317 -1.0000 -1.0000 2357978 1587284719.20 151.4723 60.0008 32.0000 1.9462 1.9598 410.5206 414.0064 0.5310 -1.0000 -1.0000 2358056 1587284719.30 151.4723 60.0008 32.0000 1.9463 1.9599 410.5970 414.0851 0.5312 -1.0000 -1.0000 2358181 1587284719.40 151.4723 60.0008 32.0000 1.9458 1.9594 410.7576 414.2463 0.5310 -1.0000 -1.0000 2358244 1587284719.50 151.4723 60.0008 32.0000 1.9465 1.9601 410.6624 414.1549 0.5319 -1.0000 -1.0000 2358306 1587284719.60 151.5088 60.0008 32.0000 1.9464 1.9600 410.5696 414.0604 0.5316 -1.0000 -1.0000 2358368 1587284719.70 151.5088 60.0008 32.0000 1.9462 1.9598 410.7526 414.2438 0.5314 -1.0000 -1.0000 2358447 1587284719.80 151.5088 60.0008 32.0000 1.9453 1.9589 410.8381 414.3291 0.5313 -1.0000 -1.0000 2358712 1587284719.90 151.5088 60.0008 32.0000 1.9463 1.9599 410.5380 414.0276 0.5315 -1.0000 -1.0000 2358775 1587284720.00 151.5088 60.0008 32.0000 1.9463 1.9598 410.6003 414.0895 0.5313 -1.0000 -1.0000 2358837 1587284720.10 151.4419 60.0006 32.0000 1.9459 1.9595 410.6925 414.1826 0.5314 -1.0000 -1.0000 2358899 1587284720.20 151.4305 60.0006 32.0000 1.9451 1.9587 410.7612 414.2507 0.5312 -1.0000 -1.0000 2358962 1587284720.30 151.4305 60.0006 32.0000 1.9453 1.9588 410.7333 414.2229 0.5313 -1.0000 -1.0000 2359196 1587284720.40 151.4305 60.0006 32.0000 1.9467 1.9603 410.6189 414.1074 0.5312 -1.0000 -1.0000 2359259 1587284720.50 151.4305 60.0006 32.0000 1.9466 1.9602 410.6303 414.1219 0.5316 -1.0000 -1.0000 2359321 1587284720.60 151.4352 60.0006 32.0000 1.9457 1.9592 410.7923 414.2815 0.5313 -1.0000 -1.0000 2359384 1587284720.70 151.5184 60.0006 32.0000 1.9465 1.9601 410.6314 414.1223 0.5315 -1.0000 -1.0000 2359462 1587284720.80 151.5184 60.0006 32.0000 1.9463 1.9599 410.5441 414.0334 0.5314 -1.0000 -1.0000 2359680 1587284720.90 151.5184 60.0006 32.0000 1.9453 1.9588 410.6767 414.1655 0.5313 -1.0000 -1.0000 2359743 1587284721.00 151.5184 60.0006 32.0000 1.9451 1.9587 410.7558 414.2479 0.5316 -1.0000 -1.0000 2359821 1587284721.10 151.5184 60.0006 32.0000 1.9457 1.9593 410.6715 414.1626 0.5316 -1.0000 -1.0000 2359884 1587284721.20 151.4495 60.0006 32.0000 1.9460 1.9596 410.5585 414.0473 0.5313 -1.0000 -1.0000 2359962 1587284721.30 151.4495 60.0006 32.0000 1.9460 1.9596 410.7448 414.2338 0.5311 -1.0000 -1.0000 2400399 1587284721.40 151.4495 60.0006 32.0000 1.9450 1.9586 410.8174 414.3068 0.5311 -1.0000 -1.0000 2400462 1587284721.50 151.4495 60.0006 32.0000 1.9455 1.9591 410.7142 414.2053 0.5316 -1.0000 -1.0000 2400524 1587284721.60 151.4495 60.0006 32.0000 1.9468 1.9604 410.5909 414.0813 0.5315 -1.0000 -1.0000 2400587 1587284721.70 151.4495 60.0006 32.0000 1.9468 1.9604 410.5999 414.0898 0.5315 -1.0000 -1.0000 2400649 1587284721.80 151.4495 60.0006 32.0000 1.9462 1.9597 410.7334 414.2238 0.5314 -1.0000 -1.0000 2400899 1587284721.90 151.4495 60.0006 32.0000 1.9463 1.9599 410.7631 414.2560 0.5317 -1.0000 -1.0000 2400961 1587284722.00 151.4495 60.0006 32.0000 1.9467 1.9602 410.6649 414.1555 0.5314 -1.0000 -1.0000 2401024 1587284722.10 151.5119 60.0006 32.0000 1.9464 1.9600 410.6259 414.1149 0.5313 -1.0000 -1.0000 2401102 1587284722.20 151.5618 60.0006 32.0000 1.9457 1.9593 410.7604 414.2519 0.5315 -1.0000 -1.0000 2401149 1587284722.30 151.5618 60.0006 32.0000 1.9455 1.9591 410.8182 414.3107 0.5316 -1.0000 -1.0000 2401383 1587284722.40 151.5618 60.0006 32.0000 1.9465 1.9600 410.6854 414.1765 0.5315 -1.0000 -1.0000 2401461 1587284722.50 151.4321 60.0006 32.0000 1.9463 1.9599 410.5444 414.0315 0.5312 -1.0000 -1.0000 2401524 1587284722.60 151.4321 60.0006 32.0000 1.9452 1.9587 410.8344 414.3255 0.5314 -1.0000 -1.0000 2401586 1587284722.70 151.4321 60.0006 32.0000 1.9460 1.9596 410.8552 414.3473 0.5315 -1.0000 -1.0000 2401649 1587284722.80 151.4210 60.0006 32.0000 1.9468 1.9604 410.8343 414.3247 0.5313 -1.0000 -1.0000 2401711 1587284722.90 151.4184 60.0006 32.0000 1.9466 1.9602 410.5502 414.0395 0.5314 -1.0000 -1.0000 2401899 1587284723.00 151.4184 60.0006 32.0000 1.9445 1.9581 410.7524 414.2445 0.5318 -1.0000 -1.0000 2401977 1587284723.10 151.4184 60.0006 32.0000 1.9459 1.9595 410.7966 414.2891 0.5315 -1.0000 -1.0000 2402040 1587284723.20 151.4184 60.0006 32.0000 1.9464 1.9600 410.6309 414.1235 0.5318 -1.0000 -1.0000 2402102 1587284723.30 151.4184 60.0006 32.0000 1.9469 1.9605 410.6082 414.0990 0.5315 -1.0000 -1.0000 2402165 1587284723.40 151.5369 60.0006 32.0000 1.9456 1.9591 410.7379 414.2295 0.5316 -1.0000 -1.0000 2402399 1587284723.50 151.5369 60.0006 32.0000 1.9453 1.9588 410.9128 414.4054 0.5315 -1.0000 -1.0000 2402461 1587284723.60 151.5369 60.0006 32.0000 1.9455 1.9591 410.8025 414.2943 0.5315 -1.0000 -1.0000 2402524 1587284723.70 151.5369 60.0006 32.0000 1.9459 1.9595 410.5966 414.0857 0.5313 -1.0000 -1.0000 2402586 1587284723.80 151.5369 60.0006 32.0000 1.9467 1.9603 410.6350 414.1229 0.5311 -1.0000 -1.0000 2402664 1587284723.90 151.6163 60.0006 32.0000 1.9461 1.9597 410.7390 414.2291 0.5314 -1.0000 -1.0000 2402945 1587284724.00 151.6163 60.0006 32.0000 1.9455 1.9591 410.8078 414.2982 0.5313 -1.0000 -1.0000 2403008 1587284724.10 151.6163 60.0006 32.0000 1.9461 1.9597 410.4981 413.9867 0.5315 -1.0000 -1.0000 2403133 1587284724.20 151.6163 60.0006 32.0000 1.9453 1.9589 410.5904 414.0791 0.5311 -1.0000 -1.0000 2403195 1587284724.30 151.6163 60.0006 32.0000 1.9456 1.9591 410.7832 414.2735 0.5314 -1.0000 -1.0000 2403258 1587284724.40 151.5857 60.0006 32.0000 1.9460 1.9596 410.7627 414.2530 0.5314 -1.0000 -1.0000 2403383 1587284724.50 151.5420 60.0006 32.0000 1.9470 1.9606 410.6177 414.1083 0.5314 -1.0000 -1.0000 2403445 1587284724.60 151.5420 60.0006 32.0000 1.9465 1.9601 410.6856 414.1749 0.5313 -1.0000 -1.0000 2403508 1587284724.70 151.5420 60.0006 32.0000 1.9457 1.9592 410.8552 414.3450 0.5311 -1.0000 -1.0000 2403586 1587284724.80 151.5420 60.0006 32.0000 1.9460 1.9596 410.7459 414.2349 0.5312 -1.0000 -1.0000 2403648 1587284724.90 151.5420 60.0006 32.0000 1.9468 1.9603 410.5407 414.0297 0.5315 -1.0000 -1.0000 2403711 1587284725.00 151.4908 60.0010 32.0000 1.9465 1.9600 410.6271 414.1148 0.5311 -1.0000 -1.0000 2403789 1587284725.10 151.4908 60.0010 32.0000 1.9454 1.9589 410.8011 414.2916 0.5313 -1.0000 -1.0000 2403852 1587284725.20 151.4908 60.0010 32.0000 1.9454 1.9589 410.6550 414.1449 0.5315 -1.0000 -1.0000 2403929 1587284725.30 151.4908 60.0010 32.0000 1.9465 1.9601 410.6135 414.1028 0.5313 -1.0000 -1.0000 2403992 1587284725.40 151.4908 60.0010 32.0000 1.9464 1.9599 410.7472 414.2393 0.5316 -1.0000 -1.0000 2404211 1587284725.50 151.4908 60.0010 32.0000 1.9466 1.9602 410.7967 414.2892 0.5316 -1.0000 -1.0000 2404289 1587284725.60 151.4908 60.0010 32.0000 1.9467 1.9602 410.6214 414.1129 0.5317 -1.0000 -1.0000 2404352 1587284725.70 151.4908 60.0010 32.0000 1.9463 1.9599 410.6244 414.1135 0.5312 -1.0000 -1.0000 2404414 1587284725.80 151.4908 60.0010 32.0000 1.9459 1.9595 410.7985 414.2885 0.5313 -1.0000 -1.0000 2404492 1587284725.90 151.4908 60.0010 32.0000 1.9458 1.9593 410.8219 414.3121 0.5312 -1.0000 -1.0000 2404726 1587284726.00 151.4908 60.0010 32.0000 1.9465 1.9601 410.7016 414.1931 0.5316 -1.0000 -1.0000 2404789 1587284726.10 151.4631 60.0010 32.0000 1.9464 1.9600 410.5967 414.0853 0.5313 -1.0000 -1.0000 2404851 1587284726.20 151.4631 60.0010 32.0000 1.9469 1.9605 410.5527 414.0421 0.5316 -1.0000 -1.0000 2404914 1587284726.30 151.4631 60.0010 32.0000 1.9466 1.9602 410.7694 414.2589 0.5312 -1.0000 -1.0000 2404976 1587284726.40 151.4631 60.0010 32.0000 1.9462 1.9598 410.5872 414.0764 0.5314 -1.0000 -1.0000 2405054 1587284726.50 151.4606 60.0010 32.0000 1.9474 1.9609 410.6124 414.1007 0.5311 -1.0000 -1.0000 2405695 1587284726.60 151.4868 60.0010 32.0000 1.9467 1.9602 410.7506 414.2409 0.5314 -1.0000 -1.0000 2405757 1587284726.70 151.5003 60.0010 32.0000 1.9461 1.9596 410.8427 414.3307 0.5310 -1.0000 -1.0000 2405835 1587284726.80 151.5003 60.0010 32.0000 1.9453 1.9588 410.6420 414.1301 0.5310 -1.0000 -1.0000 2405898 1587284726.90 151.5003 60.0010 32.0000 1.9470 1.9606 410.5735 414.0619 0.5315 -1.0000 -1.0000 2405960 1587284727.00 151.5003 60.0010 32.0000 1.9462 1.9598 410.7309 414.2205 0.5313 -1.0000 -1.0000 2406148 1587284727.10 151.5003 60.0010 32.0000 1.9450 1.9586 410.8227 414.3130 0.5312 -1.0000 -1.0000 2406210 1587284727.20 151.5003 60.0010 32.0000 1.9455 1.9591 410.8013 414.2921 0.5314 -1.0000 -1.0000 2406288 1587284727.30 151.5003 60.0010 32.0000 1.9461 1.9596 410.6003 414.0876 0.5310 -1.0000 -1.0000 2406351 1587284727.40 151.5003 60.0010 32.0000 1.9464 1.9600 410.5770 414.0630 0.5309 -1.0000 -1.0000 2406414 1587284727.50 151.5003 60.0010 32.0000 1.9457 1.9593 410.6887 414.1769 0.5312 -1.0000 -1.0000 2407319 1587284727.60 151.5003 60.0010 32.0000 1.9454 1.9589 410.7565 414.2461 0.5312 -1.0000 -1.0000 2407382 1587284727.70 151.5003 60.0010 32.0000 1.9456 1.9592 410.6460 414.1336 0.5311 -1.0000 -1.0000 2407444 1587284727.80 151.5003 60.0010 32.0000 1.9463 1.9598 410.5733 414.0612 0.5312 -1.0000 -1.0000 2407507 1587284727.90 151.4940 60.0010 32.0000 1.9457 1.9592 410.7243 414.2135 0.5313 -1.0000 -1.0000 2407569 1587284728.00 151.4940 60.0010 32.0000 1.9453 1.9589 410.7604 414.2508 0.5312 -1.0000 -1.0000 2407632 1587284728.10 151.4940 60.0010 32.0000 1.9457 1.9593 410.7965 414.2864 0.5313 -1.0000 -1.0000 2407710 1587284728.20 151.4940 60.0010 32.0000 1.9462 1.9598 410.5353 414.0193 0.5307 -1.0000 -1.0000 2407772 1587284728.30 151.4940 60.0010 32.0000 1.9461 1.9596 410.6119 414.0977 0.5309 -1.0000 -1.0000 2407835 1587284728.40 151.4732 60.0010 32.0000 1.9460 1.9595 410.7803 414.2689 0.5311 -1.0000 -1.0000 2407913 1587284728.50 151.4732 60.0010 32.0000 1.9459 1.9595 410.7986 414.2876 0.5311 -1.0000 -1.0000 2408194 1587284728.60 151.4732 60.0010 32.0000 1.9460 1.9595 410.7843 414.2726 0.5310 -1.0000 -1.0000 2408257 1587284728.70 151.4732 60.0010 32.0000 1.9463 1.9599 410.6023 414.0880 0.5308 -1.0000 -1.0000 2408319 1587284728.80 151.4732 60.0010 32.0000 1.9460 1.9596 410.7578 414.2465 0.5311 -1.0000 -1.0000 2408397 1587284728.90 151.4974 60.0010 32.0000 1.9456 1.9591 410.8119 414.3013 0.5312 -1.0000 -1.0000 2408460 1587284729.00 151.5271 60.0010 32.0000 1.9463 1.9599 410.6774 414.1663 0.5312 -1.0000 -1.0000 2408522 1587284729.10 151.5271 60.0010 32.0000 1.9461 1.9597 410.5712 414.0588 0.5311 -1.0000 -1.0000 2408585 1587284729.20 151.5271 60.0010 32.0000 1.9456 1.9592 410.7564 414.2437 0.5308 -1.0000 -1.0000 2408663 1587284729.30 151.5271 60.0010 32.0000 1.9450 1.9585 410.8439 414.3327 0.5311 -1.0000 -1.0000 2408726 1587284729.40 151.5271 60.0010 32.0000 1.9455 1.9591 410.7183 414.2075 0.5312 -1.0000 -1.0000 2408788 1587284729.50 151.5271 60.0010 32.0000 1.9464 1.9599 410.5545 414.0409 0.5310 -1.0000 -1.0000 2408866 1587284729.60 151.5271 60.0010 32.0000 1.9464 1.9599 410.6336 414.1206 0.5310 -1.0000 -1.0000 2408928 1587284729.70 151.5271 60.0010 32.0000 1.9456 1.9591 410.7537 414.2417 0.5310 -1.0000 -1.0000 2408991 1587284729.80 151.5271 60.0010 32.0000 1.9455 1.9591 410.5821 414.0695 0.5312 -1.0000 -1.0000 2409069 1587284729.90 151.5271 60.0010 32.0000 1.9467 1.9603 410.5495 414.0384 0.5313 -1.0000 -1.0000 2409131 1587284730.00 151.5579 60.0004 32.0000 1.9463 1.9599 410.6767 414.1637 0.5308 -1.0000 -1.0000 2409194 1587284730.10 151.5594 60.0004 32.0000 1.9455 1.9590 410.8483 414.3392 0.5314 -1.0000 -1.0000 2409256 1587284730.20 151.5594 60.0004 32.0000 1.9462 1.9597 410.7582 414.2483 0.5313 -1.0000 -1.0000 2409319 1587284730.30 151.5594 60.0004 32.0000 1.9466 1.9601 410.5933 414.0817 0.5312 -1.0000 -1.0000 2409381 1587284730.40 151.5594 60.0004 32.0000 1.9460 1.9596 410.5987 414.0854 0.5310 -1.0000 -1.0000 2409459 1587284730.50 151.5594 60.0004 32.0000 1.9463 1.9599 410.8373 414.3268 0.5311 -1.0000 -1.0000 2409522 1587284730.60 151.5594 60.0004 32.0000 1.9459 1.9594 410.6940 414.1822 0.5311 -1.0000 -1.0000 2409694 1587284730.70 151.5594 60.0004 32.0000 1.9463 1.9599 410.5895 414.0765 0.5311 -1.0000 -1.0000 2409772 1587284730.80 151.5594 60.0004 32.0000 1.9461 1.9596 410.6759 414.1620 0.5308 -1.0000 -1.0000 2409834 1587284730.90 151.5594 60.0004 32.0000 1.9443 1.9578 410.7535 414.2417 0.5312 -1.0000 -1.0000 2409897 1587284731.00 151.5594 60.0004 32.0000 1.9464 1.9599 410.6014 414.0908 0.5314 -1.0000 -1.0000 2409975 1587284731.10 151.5594 60.0004 32.0000 1.9465 1.9601 410.6091 414.0971 0.5311 -1.0000 -1.0000 2410194 1587284731.20 151.5594 60.0004 32.0000 1.9457 1.9592 410.8119 414.2998 0.5310 -1.0000 -1.0000 2410272 1587284731.30 151.5540 60.0004 32.0000 1.9463 1.9599 410.7639 414.2531 0.5312 -1.0000 -1.0000 2410335 1587284731.40 151.5216 60.0004 32.0000 1.9472 1.9608 410.5590 414.0479 0.5314 -1.0000 -1.0000 2410397 1587284731.50 151.5216 60.0004 32.0000 1.9471 1.9606 410.5462 414.0337 0.5311 -1.0000 -1.0000 2410459 1587284731.60 151.5216 60.0004 32.0000 1.9467 1.9602 410.6280 414.1145 0.5310 -1.0000 -1.0000 2410663 1587284731.70 151.5216 60.0004 32.0000 1.9457 1.9592 410.8261 414.3165 0.5313 -1.0000 -1.0000 2410725 1587284731.80 151.5216 60.0004 32.0000 1.9463 1.9599 410.6988 414.1877 0.5312 -1.0000 -1.0000 2410787 1587284731.90 151.6099 60.0004 32.0000 1.9466 1.9602 410.5523 414.0392 0.5311 -1.0000 -1.0000 2410850 1587284732.00 151.5880 60.0004 32.0000 1.9462 1.9597 410.5511 414.0381 0.5311 -1.0000 -1.0000 2410912 1587284732.10 151.4301 60.0004 32.0000 1.9458 1.9594 410.9215 414.4119 0.5311 -1.0000 -1.0000 2410990 1587284732.20 151.4301 60.0004 32.0000 1.9456 1.9592 410.7754 414.2650 0.5314 -1.0000 -1.0000 2411162 1587284732.30 151.4301 60.0004 32.0000 1.9470 1.9605 410.6051 414.0936 0.5311 -1.0000 -1.0000 2411225 1587284732.40 151.5463 60.0004 32.0000 1.9467 1.9603 410.5808 414.0676 0.5310 -1.0000 -1.0000 2411303 1587284732.50 151.5991 60.0004 32.0000 1.9464 1.9599 410.8276 414.3163 0.5310 -1.0000 -1.0000 2411365 1587284732.60 151.5991 60.0004 32.0000 1.9455 1.9590 410.8046 414.2940 0.5311 -1.0000 -1.0000 2411428 1587284732.70 151.5991 60.0004 32.0000 1.9461 1.9597 410.6874 414.1737 0.5309 -1.0000 -1.0000 2411662 1587284732.80 151.5991 60.0004 32.0000 1.9462 1.9598 410.5885 414.0756 0.5310 -1.0000 -1.0000 2411740 1587284732.90 151.5991 60.0004 32.0000 1.9450 1.9586 410.6771 414.1644 0.5311 -1.0000 -1.0000 2411803 1587284733.00 151.5991 60.0004 32.0000 1.9450 1.9586 410.7680 414.2573 0.5311 -1.0000 -1.0000 2411865 1587284733.10 151.5991 60.0004 32.0000 1.9455 1.9591 410.7609 414.2489 0.5311 -1.0000 -1.0000 2411928 1587284733.20 151.5991 60.0004 32.0000 1.9468 1.9603 410.7140 414.2042 0.5314 -1.0000 -1.0000 2412427 1587284733.30 151.5991 60.0004 32.0000 1.9457 1.9593 410.7794 414.2697 0.5313 -1.0000 -1.0000 2412490 1587284733.40 151.5991 60.0004 32.0000 1.9455 1.9591 410.8541 414.3436 0.5311 -1.0000 -1.0000 2412553 1587284733.50 151.5991 60.0004 32.0000 1.9459 1.9594 410.6418 414.1312 0.5314 -1.0000 -1.0000 2412615 1587284733.60 151.6103 60.0004 32.0000 1.9467 1.9603 410.5753 414.0627 0.5310 -1.0000 -1.0000 2412677 1587284733.70 151.6129 60.0004 32.0000 1.9460 1.9595 410.6089 414.0977 0.5312 -1.0000 -1.0000 2412912 1587284733.80 151.6129 60.0004 32.0000 1.9452 1.9588 410.7681 414.2551 0.5307 -1.0000 -1.0000 2412990 1587284733.90 151.6129 60.0004 32.0000 1.9455 1.9590 410.7326 414.2207 0.5312 -1.0000 -1.0000 2413052 1587284734.00 151.5559 60.0004 32.0000 1.9457 1.9593 410.5057 413.9920 0.5311 -1.0000 -1.0000 2413115 1587284734.10 151.4512 60.0004 32.0000 1.9465 1.9600 410.5490 414.0364 0.5310 -1.0000 -1.0000 2413193 1587284734.20 151.4512 60.0004 32.0000 1.9462 1.9598 410.7343 414.2231 0.5313 -1.0000 -1.0000 2413459 1587284734.30 151.4721 60.0004 32.0000 1.9457 1.9592 410.8004 414.2903 0.5312 -1.0000 -1.0000 2413521 1587284734.40 151.4856 60.0004 32.0000 1.9466 1.9602 410.5646 414.0525 0.5313 -1.0000 -1.0000 2413583 1587284734.50 151.4856 60.0004 32.0000 1.9464 1.9600 410.6876 414.1777 0.5314 -1.0000 -1.0000 2413646 1587284734.60 151.4856 60.0004 32.0000 1.9456 1.9592 410.6826 414.1712 0.5311 -1.0000 -1.0000 2413708 1587284734.70 151.4613 60.0007 32.0000 1.9460 1.9595 410.7015 414.1898 0.5311 -1.0000 -1.0000 2413896 1587284734.80 151.4613 60.0007 32.0000 1.9467 1.9603 410.6370 414.1251 0.5312 -1.0000 -1.0000 2413959 1587284734.90 151.4613 60.0007 32.0000 1.9464 1.9600 410.5220 414.0115 0.5316 -1.0000 -1.0000 2414021 1587284735.00 151.4613 60.0007 32.0000 1.9461 1.9596 410.6939 414.1844 0.5313 -1.0000 -1.0000 2414099 1587284735.10 151.4613 60.0007 32.0000 1.9449 1.9585 410.7990 414.2861 0.5307 -1.0000 -1.0000 2414162 1587284735.20 151.4639 60.0007 32.0000 1.9468 1.9603 410.7777 414.2681 0.5315 -1.0000 -1.0000 2414412 1587284735.30 151.4698 60.0007 32.0000 1.9473 1.9609 410.6507 414.1429 0.5315 -1.0000 -1.0000 2414474 1587284735.40 151.4698 60.0007 32.0000 1.9464 1.9600 410.5843 414.0722 0.5312 -1.0000 -1.0000 2414537 1587284735.50 151.4698 60.0007 32.0000 1.9468 1.9603 410.7004 414.1903 0.5314 -1.0000 -1.0000 2414615 1587284735.60 151.4698 60.0007 32.0000 1.9460 1.9595 410.6981 414.1883 0.5314 -1.0000 -1.0000 2414677 1587284735.70 151.4698 60.0007 32.0000 1.9467 1.9603 410.6526 414.1429 0.5314 -1.0000 -1.0000 2414740 1587284735.80 151.5159 60.0007 32.0000 1.9462 1.9598 410.5892 414.0763 0.5309 -1.0000 -1.0000 2414927 1587284735.90 151.5159 60.0007 32.0000 1.9459 1.9595 410.6920 414.1797 0.5310 -1.0000 -1.0000 2414989 1587284736.00 151.5159 60.0007 32.0000 1.9458 1.9593 410.8693 414.3591 0.5312 -1.0000 -1.0000 2415052 1587284736.10 151.5159 60.0007 32.0000 1.9457 1.9592 410.7502 414.2406 0.5314 -1.0000 -1.0000 2415114 1587284736.20 151.5159 60.0007 32.0000 1.9457 1.9593 410.6684 414.1581 0.5312 -1.0000 -1.0000 2415177 1587284736.30 151.5159 60.0007 32.0000 1.9466 1.9602 410.6409 414.1272 0.5309 -1.0000 -1.0000 2415411 1587284736.40 151.4830 60.0007 32.0000 1.9458 1.9594 410.8399 414.3312 0.5316 -1.0000 -1.0000 2415489 1587284736.50 151.6100 60.0007 32.0000 1.9463 1.9599 410.8857 414.3746 0.5309 -1.0000 -1.0000 2415552 1587284736.60 151.6100 60.0007 32.0000 1.9463 1.9599 410.6769 414.1641 0.5311 -1.0000 -1.0000 2415614 1587284736.70 151.6100 60.0007 32.0000 1.9467 1.9602 410.6339 414.1221 0.5311 -1.0000 -1.0000 2415677 1587284736.80 151.6100 60.0007 32.0000 1.9456 1.9592 410.8367 414.3274 0.5313 -1.0000 -1.0000 2415739 1587284736.90 151.6100 60.0007 32.0000 1.9459 1.9594 410.6410 414.1296 0.5312 -1.0000 -1.0000 2415802 1587284737.00 151.6100 60.0007 32.0000 1.9467 1.9603 410.5715 414.0593 0.5311 -1.0000 -1.0000 2415880 1587284737.10 151.5176 60.0007 32.0000 1.9466 1.9602 410.7821 414.2692 0.5307 -1.0000 -1.0000 2415943 1587284737.20 151.4384 60.0007 32.0000 1.9457 1.9593 410.8813 414.3690 0.5309 -1.0000 -1.0000 2416021 1587284737.30 151.4384 60.0007 32.0000 1.9468 1.9604 410.6904 414.1788 0.5311 -1.0000 -1.0000 2416192 1587284737.40 151.4384 60.0007 32.0000 1.9467 1.9603 410.6199 414.1067 0.5309 -1.0000 -1.0000 2416255 1587284737.50 151.4451 60.0007 32.0000 1.9460 1.9596 410.7989 414.2885 0.5313 -1.0000 -1.0000 2416333 1587284737.60 151.4703 60.0007 32.0000 1.9455 1.9590 410.7786 414.2685 0.5313 -1.0000 -1.0000 2416395 1587284737.70 151.4703 60.0007 32.0000 1.9465 1.9601 410.6264 414.1157 0.5313 -1.0000 -1.0000 2416473 1587284737.80 151.4703 60.0007 32.0000 1.9463 1.9598 410.7220 414.2107 0.5311 -1.0000 -1.0000 2416926 1587284737.90 151.4703 60.0007 32.0000 1.9450 1.9585 410.8320 414.3208 0.5311 -1.0000 -1.0000 2416989 1587284738.00 151.4652 60.0007 32.0000 1.9459 1.9595 410.6827 414.1735 0.5313 -1.0000 -1.0000 2417051 1587284738.10 151.4507 60.0007 32.0000 1.9466 1.9602 410.6596 414.1476 0.5311 -1.0000 -1.0000 2417129 1587284738.20 151.4507 60.0007 32.0000 1.9457 1.9592 410.7587 414.2477 0.5311 -1.0000 -1.0000 2417192 1587284738.30 151.4507 60.0007 32.0000 1.9457 1.9593 410.9030 414.3962 0.5315 -1.0000 -1.0000 2417255 1587284738.40 151.4507 60.0007 32.0000 1.9462 1.9597 410.7221 414.2107 0.5311 -1.0000 -1.0000 2417317 1587284738.50 151.5668 60.0007 32.0000 1.9462 1.9598 410.6144 414.1023 0.5312 -1.0000 -1.0000 2417379 1587284738.60 151.5668 60.0007 32.0000 1.9461 1.9596 410.7319 414.2223 0.5314 -1.0000 -1.0000 2417442 1587284738.70 151.5668 60.0007 32.0000 1.9456 1.9592 410.8300 414.3203 0.5311 -1.0000 -1.0000 2417520 1587284738.80 151.5668 60.0007 32.0000 1.9460 1.9595 410.7570 414.2441 0.5308 -1.0000 -1.0000 2417708 1587284738.90 151.5668 60.0007 32.0000 1.9467 1.9602 410.7089 414.1957 0.5309 -1.0000 -1.0000 2417770 1587284739.00 151.5406 60.0007 32.0000 1.9454 1.9590 410.7441 414.2332 0.5313 -1.0000 -1.0000 2417848 1587284739.10 151.5406 60.0007 32.0000 1.9446 1.9582 410.8046 414.2952 0.5313 -1.0000 -1.0000 2417911 1587284739.20 151.5406 60.0007 32.0000 1.9455 1.9591 410.7025 414.1920 0.5313 -1.0000 -1.0000 2417989 1587284739.30 151.5406 60.0007 32.0000 1.9458 1.9594 410.5408 414.0301 0.5313 -1.0000 -1.0000 2418161 1587284739.40 151.5406 60.0007 32.0000 1.9458 1.9594 410.8088 414.2975 0.5311 -1.0000 -1.0000 2418223 1587284739.50 151.5406 60.0007 32.0000 1.9451 1.9586 410.8518 414.3412 0.5310 -1.0000 -1.0000 2418301 1587284739.60 151.5532 60.0004 32.0000 1.9461 1.9596 410.7014 414.1876 0.5308 -1.0000 -1.0000 2418364 1587284739.70 151.5532 60.0004 32.0000 1.9454 1.9589 410.6262 414.1121 0.5308 -1.0000 -1.0000 2418426 1587284739.80 151.5532 60.0004 32.0000 1.9458 1.9593 410.7103 414.1984 0.5312 -1.0000 -1.0000 2418723 1587284739.90 151.5532 60.0004 32.0000 1.9456 1.9592 410.8856 414.3745 0.5311 -1.0000 -1.0000 2418785 1587284740.00 151.5532 60.0004 32.0000 1.9441 1.9577 410.8375 414.3287 0.5313 -1.0000 -1.0000 2418848 1587284740.10 151.4871 60.0004 32.0000 1.9455 1.9591 410.6820 414.1708 0.5312 -1.0000 -1.0000 2418910 1587284740.20 151.4807 60.0004 32.0000 1.9455 1.9591 410.6915 414.1805 0.5312 -1.0000 -1.0000 2418973 1587284740.30 151.4807 60.0004 32.0000 1.9452 1.9588 410.8165 414.3060 0.5312 -1.0000 -1.0000 2419176 1587284740.40 151.4807 60.0004 32.0000 1.9454 1.9590 410.7365 414.2253 0.5310 -1.0000 -1.0000 2419238 1587284740.50 151.4807 60.0004 32.0000 1.9468 1.9604 410.6850 414.1722 0.5310 -1.0000 -1.0000 2419301 1587284740.60 151.4612 60.0004 32.0000 1.9461 1.9596 410.7149 414.2042 0.5311 -1.0000 -1.0000 2419363 1587284740.70 151.4254 60.0004 32.0000 1.9453 1.9589 410.7940 414.2821 0.5309 -1.0000 -1.0000 2419442 1587284740.80 151.4254 60.0004 32.0000 1.9455 1.9591 410.6907 414.1800 0.5314 -1.0000 -1.0000 2419504 1587284740.90 151.4254 60.0004 32.0000 1.9460 1.9596 410.6287 414.1180 0.5313 -1.0000 -1.0000 2420020 1587284741.00 151.4254 60.0004 32.0000 1.9462 1.9598 410.6073 414.0945 0.5311 -1.0000 -1.0000 2420082 1587284741.10 151.4254 60.0004 32.0000 1.9449 1.9584 410.7879 414.2760 0.5309 -1.0000 -1.0000 2420160 1587284741.20 151.4014 60.0004 32.0000 1.9456 1.9591 410.7564 414.2433 0.5308 -1.0000 -1.0000 2420223 1587284741.30 151.4014 60.0004 32.0000 1.9462 1.9597 410.5724 414.0591 0.5313 -1.0000 -1.0000 2420285 1587284741.40 151.4014 60.0004 32.0000 1.9464 1.9600 410.7211 414.2116 0.5312 -1.0000 -1.0000 2420426 1587284741.50 151.4014 60.0004 32.0000 1.9455 1.9590 410.8692 414.3560 0.5306 -1.0000 -1.0000 2420504 1587284741.60 151.4014 60.0004 32.0000 1.9462 1.9597 410.6308 414.1161 0.5308 -1.0000 -1.0000 2420566 1587284741.70 151.5489 60.0004 32.0000 1.9452 1.9587 410.6072 414.0940 0.5310 -1.0000 -1.0000 2420629 1587284741.80 151.5538 60.0004 32.0000 1.9457 1.9593 410.7167 414.2057 0.5313 -1.0000 -1.0000 2420707 1587284741.90 151.5538 60.0004 32.0000 1.9456 1.9591 410.8489 414.3392 0.5312 -1.0000 -1.0000 2420941 1587284742.00 151.5538 60.0004 32.0000 1.9447 1.9582 410.7418 414.2312 0.5313 -1.0000 -1.0000 2421004 1587284742.10 151.5538 60.0004 32.0000 1.9459 1.9595 410.5466 414.0327 0.5308 -1.0000 -1.0000 2421082 1587284742.20 151.5556 60.0004 32.0000 1.9460 1.9596 410.6546 414.1421 0.5309 -1.0000 -1.0000 2421144 1587284742.30 151.5743 60.0004 32.0000 1.9452 1.9587 410.8071 414.2942 0.5308 -1.0000 -1.0000 2421207 1587284742.40 151.5743 60.0004 32.0000 1.9454 1.9589 410.7236 414.2104 0.5308 -1.0000 -1.0000 2421441 1587284742.50 151.5743 60.0004 32.0000 1.9457 1.9593 410.6978 414.1861 0.5312 -1.0000 -1.0000 2421504 1587284742.60 151.5743 60.0004 32.0000 1.9455 1.9590 410.7244 414.2130 0.5311 -1.0000 -1.0000 2421582 1587284742.70 151.5743 60.0004 32.0000 1.9458 1.9594 410.8128 414.3032 0.5313 -1.0000 -1.0000 2421644 1587284742.80 151.5156 60.0004 32.0000 1.9461 1.9597 410.5766 414.0639 0.5310 -1.0000 -1.0000 2421707 1587284742.90 151.5127 60.0004 32.0000 1.9455 1.9591 410.6104 414.0968 0.5309 -1.0000 -1.0000 2421988 1587284743.00 151.5127 60.0004 32.0000 1.9457 1.9593 410.7826 414.2707 0.5310 -1.0000 -1.0000 2422066 1587284743.10 151.5127 60.0004 32.0000 1.9463 1.9599 410.7259 414.2136 0.5309 -1.0000 -1.0000 2422129 1587284743.20 151.5127 60.0004 32.0000 1.9468 1.9604 410.5842 414.0713 0.5311 -1.0000 -1.0000 2422207 1587284743.30 151.5324 60.0004 32.0000 1.9463 1.9598 410.5988 414.0854 0.5309 -1.0000 -1.0000 2422269 1587284743.40 151.5778 60.0004 32.0000 1.9453 1.9589 410.8527 414.3410 0.5309 -1.0000 -1.0000 2422441 1587284743.50 151.5778 60.0004 32.0000 1.9459 1.9594 410.8042 414.2952 0.5314 -1.0000 -1.0000 2422519 1587284743.60 151.5778 60.0004 32.0000 1.9462 1.9597 410.6342 414.1219 0.5310 -1.0000 -1.0000 2422581 1587284743.70 151.5778 60.0004 32.0000 1.9460 1.9596 410.7236 414.2092 0.5306 -1.0000 -1.0000 2422644 1587284743.80 151.5778 60.0004 32.0000 1.9453 1.9588 410.8214 414.3083 0.5308 -1.0000 -1.0000 2422722 1587284743.90 151.5916 60.0004 32.0000 1.9459 1.9595 410.7599 414.2469 0.5309 -1.0000 -1.0000 2422784 1587284744.00 151.5916 60.0004 32.0000 1.9473 1.9609 410.5842 414.0716 0.5311 -1.0000 -1.0000 2423159 1587284744.10 151.5916 60.0004 32.0000 1.9467 1.9602 410.6801 414.1670 0.5309 -1.0000 -1.0000 2423237 1587284744.20 151.5916 60.0004 32.0000 1.9458 1.9594 410.8124 414.3008 0.5310 -1.0000 -1.0000 2423300 1587284744.30 151.5916 60.0004 32.0000 1.9464 1.9600 410.6899 414.1775 0.5310 -1.0000 -1.0000 2423362 1587284744.40 151.5239 60.0004 32.0000 1.9463 1.9598 410.6123 414.0996 0.5311 -1.0000 -1.0000 2423441 1587284744.50 151.4794 60.0004 32.0000 1.9456 1.9592 410.7301 414.2178 0.5309 -1.0000 -1.0000 2423987 1587284744.60 151.4794 60.0004 32.0000 1.9454 1.9589 410.8019 414.2906 0.5310 -1.0000 -1.0000 2424050 1587284744.70 151.4794 60.0004 32.0000 1.9448 1.9584 410.7687 414.2562 0.5308 -1.0000 -1.0000 2424128 1587284744.80 151.4794 60.0004 32.0000 1.9461 1.9596 410.5651 414.0492 0.5306 -1.0000 -1.0000 2424190 1587284744.90 151.4794 60.0004 32.0000 1.9453 1.9588 410.7872 414.2758 0.5312 -1.0000 -1.0000 2424253 1587284745.00 151.4404 59.9999 32.0000 1.9453 1.9589 410.7555 414.2431 0.5308 -1.0000 -1.0000 2424441 1587284745.10 151.4404 59.9999 32.0000 1.9465 1.9601 410.5565 414.0410 0.5308 -1.0000 -1.0000 2424503 1587284745.20 151.4404 59.9999 32.0000 1.9457 1.9593 410.5256 414.0106 0.5308 -1.0000 -1.0000 2424581 1587284745.30 151.4404 59.9999 32.0000 1.9462 1.9598 410.7491 414.2375 0.5310 -1.0000 -1.0000 2424643 1587284745.40 151.4404 59.9999 32.0000 1.9453 1.9588 410.8004 414.2880 0.5309 -1.0000 -1.0000 2424706 1587284745.50 151.4639 59.9999 32.0000 1.9460 1.9596 410.5869 414.0743 0.5312 -1.0000 -1.0000 2424909 1587284745.60 151.4665 59.9999 32.0000 1.9464 1.9599 410.6095 414.0991 0.5314 -1.0000 -1.0000 2424971 1587284745.70 151.4665 59.9999 32.0000 1.9457 1.9593 410.7919 414.2811 0.5311 -1.0000 -1.0000 2425034 1587284745.80 151.4665 59.9999 32.0000 1.9459 1.9595 410.7881 414.2763 0.5309 -1.0000 -1.0000 2425112 1587284745.90 151.4665 59.9999 32.0000 1.9461 1.9596 410.7082 414.1961 0.5310 -1.0000 -1.0000 2425174 1587284746.00 151.4715 59.9999 32.0000 1.9456 1.9591 410.6197 414.1045 0.5309 -1.0000 -1.0000 2425237 1587284746.10 151.5097 59.9999 32.0000 1.9457 1.9593 410.8169 414.3066 0.5311 -1.0000 -1.0000 2425299 1587284746.20 151.5097 59.9999 32.0000 1.9459 1.9595 410.7389 414.2283 0.5313 -1.0000 -1.0000 2425362 1587284746.30 151.5097 59.9999 32.0000 1.9465 1.9600 410.5776 414.0640 0.5309 -1.0000 -1.0000 2425424 1587284746.40 151.5097 59.9999 32.0000 1.9458 1.9593 410.7192 414.2065 0.5308 -1.0000 -1.0000 2425503 1587284746.50 151.5097 59.9999 32.0000 1.9453 1.9589 410.8098 414.2975 0.5310 -1.0000 -1.0000 2425565 1587284746.60 151.5097 59.9999 32.0000 1.9461 1.9596 410.6617 414.1487 0.5309 -1.0000 -1.0000 2425628 1587284746.70 151.5097 59.9999 32.0000 1.9465 1.9601 410.7333 414.2201 0.5308 -1.0000 -1.0000 2425706 1587284746.80 151.5097 59.9999 32.0000 1.9457 1.9592 410.8902 414.3784 0.5308 -1.0000 -1.0000 2425768 1587284746.90 151.5097 59.9999 32.0000 1.9458 1.9594 410.7849 414.2732 0.5311 -1.0000 -1.0000 2425831 1587284747.00 151.5097 59.9999 32.0000 1.9463 1.9599 410.6993 414.1864 0.5309 -1.0000 -1.0000 2425909 1587284747.10 151.5354 59.9999 32.0000 1.9463 1.9598 410.7431 414.2303 0.5308 -1.0000 -1.0000 2426190 1587284747.20 151.5499 59.9999 32.0000 1.9457 1.9592 410.8348 414.3229 0.5310 -1.0000 -1.0000 2426253 1587284747.30 151.5499 59.9999 32.0000 1.9456 1.9591 410.8318 414.3221 0.5312 -1.0000 -1.0000 2426315 1587284747.40 151.5499 59.9999 32.0000 1.9462 1.9598 410.6513 414.1381 0.5311 -1.0000 -1.0000 2426377 1587284747.50 151.5499 59.9999 32.0000 1.9470 1.9606 410.6114 414.0982 0.5308 -1.0000 -1.0000 2426471 1587284747.60 151.5499 59.9999 32.0000 1.9462 1.9598 410.7931 414.2821 0.5312 -1.0000 -1.0000 2426690 1587284747.70 151.5499 59.9999 32.0000 1.9452 1.9588 410.8211 414.3122 0.5312 -1.0000 -1.0000 2426753 1587284747.80 151.5875 59.9999 32.0000 1.9468 1.9604 410.7440 414.2309 0.5308 -1.0000 -1.0000 2426830 1587284747.90 151.5875 59.9999 32.0000 1.9466 1.9601 410.6554 414.1425 0.5310 -1.0000 -1.0000 2426893 1587284748.00 151.5875 59.9999 32.0000 1.9451 1.9587 410.8347 414.3230 0.5310 -1.0000 -1.0000 2426987 1587284748.10 151.5875 59.9999 32.0000 1.9452 1.9588 410.7204 414.2089 0.5310 -1.0000 -1.0000 2427268 1587284748.20 151.5875 59.9999 32.0000 1.9458 1.9593 410.6996 414.1866 0.5309 -1.0000 -1.0000 2427330 1587284748.30 151.5131 59.9999 32.0000 1.9457 1.9592 410.8091 414.2996 0.5313 -1.0000 -1.0000 2427393 1587284748.40 151.5131 59.9999 32.0000 1.9451 1.9586 410.8414 414.3284 0.5310 -1.0000 -1.0000 2427471 1587284748.50 151.5131 59.9999 32.0000 1.9456 1.9592 410.6648 414.1533 0.5310 -1.0000 -1.0000 2427533 1587284748.60 151.5131 59.9999 32.0000 1.9461 1.9597 410.6386 414.1258 0.5310 -1.0000 -1.0000 2427909 1587284748.70 151.5131 59.9999 32.0000 1.9460 1.9596 410.7671 414.2551 0.5309 -1.0000 -1.0000 2427971 1587284748.80 151.5145 59.9999 32.0000 1.9458 1.9594 410.8434 414.3313 0.5309 -1.0000 -1.0000 2428033 1587284748.90 151.5161 59.9999 32.0000 1.9462 1.9598 410.7307 414.2193 0.5312 -1.0000 -1.0000 2428096 1587284749.00 151.5161 59.9999 32.0000 1.9457 1.9593 410.7091 414.1947 0.5307 -1.0000 -1.0000 2428174 1587284749.10 151.5161 59.9999 32.0000 1.9454 1.9590 410.8176 414.3077 0.5312 -1.0000 -1.0000 2428408 1587284749.20 151.5161 59.9999 32.0000 1.9464 1.9600 410.7354 414.2242 0.5311 -1.0000 -1.0000 2428486 1587284749.30 151.5161 59.9999 32.0000 1.9465 1.9600 410.6623 414.1503 0.5311 -1.0000 -1.0000 2428549 1587284749.40 151.4420 59.9999 32.0000 1.9458 1.9593 410.7728 414.2600 0.5309 -1.0000 -1.0000 2428611 1587284749.50 151.4420 59.9999 32.0000 1.9460 1.9596 410.8440 414.3342 0.5312 -1.0000 -1.0000 2428689 1587284749.60 151.4420 59.9999 32.0000 1.9467 1.9602 410.5964 414.0824 0.5308 -1.0000 -1.0000 2428924 1587284749.70 151.4420 59.9999 32.0000 1.9467 1.9602 410.6135 414.1001 0.5309 -1.0000 -1.0000 2428986 1587284749.80 151.4420 59.9999 32.0000 1.9464 1.9600 410.8631 414.3506 0.5308 -1.0000 -1.0000 2429064 1587284749.90 151.4420 59.9999 32.0000 1.9455 1.9591 410.8570 414.3459 0.5310 -1.0000 -1.0000 2429127 1587284750.00 151.4868 60.0002 32.0000 1.9462 1.9598 410.7376 414.2238 0.5308 -1.0000 -1.0000 2429189 1587284750.10 151.4868 60.0002 32.0000 1.9457 1.9592 410.6826 414.1702 0.5309 -1.0000 -1.0000 2429392 1587284750.20 151.4868 60.0002 32.0000 1.9454 1.9589 410.7378 414.2241 0.5308 -1.0000 -1.0000 2429455 1587284750.30 151.4868 60.0002 32.0000 1.9462 1.9598 410.9673 414.4565 0.5309 -1.0000 -1.0000 2429517 1587284750.40 151.4868 60.0002 32.0000 1.9465 1.9601 410.8143 414.3025 0.5309 -1.0000 -1.0000 2429595 1587284750.50 151.4868 60.0002 32.0000 1.9469 1.9604 410.7516 414.2393 0.5309 -1.0000 -1.0000 2429658 1587284750.60 151.4998 60.0002 32.0000 1.9458 1.9593 410.8808 414.3696 0.5310 -1.0000 -1.0000 2429720 1587284750.70 151.5152 60.0002 32.0000 1.9452 1.9588 410.8299 414.3197 0.5311 -1.0000 -1.0000 2429971 1587284750.80 151.5152 60.0002 32.0000 1.9462 1.9597 410.8027 414.2909 0.5310 -1.0000 -1.0000 2430033 1587284750.90 151.5152 60.0002 32.0000 1.9470 1.9605 410.7600 414.2485 0.5310 -1.0000 -1.0000 2430095 1587284751.00 151.5152 60.0002 32.0000 1.9460 1.9596 410.8423 414.3300 0.5309 -1.0000 -1.0000 2430173 1587284751.10 151.5152 60.0002 32.0000 1.9458 1.9594 410.9471 414.4373 0.5310 -1.0000 -1.0000 2430220 1587284751.20 151.6861 60.0002 32.0000 1.9466 1.9602 410.9187 414.4085 0.5311 -1.0000 -1.0000 2430298 1587284751.30 151.6861 60.0002 32.0000 1.9472 1.9608 410.6914 414.1783 0.5308 -1.0000 -1.0000 2430361 1587284751.40 151.6861 60.0002 32.0000 1.9461 1.9597 410.7722 414.2577 0.5308 -1.0000 -1.0000 2430423 1587284751.50 151.6861 60.0002 32.0000 1.9460 1.9596 410.9499 414.4397 0.5309 -1.0000 -1.0000 2430502 1587284751.60 151.6861 60.0002 32.0000 1.9464 1.9599 410.8880 414.3784 0.5311 -1.0000 -1.0000 2430564 1587284751.70 151.6501 60.0002 32.0000 1.9458 1.9594 410.6576 414.1444 0.5309 -1.0000 -1.0000 2430689 1587284751.80 151.5096 60.0002 32.0000 1.9452 1.9587 410.8443 414.3325 0.5310 -1.0000 -1.0000 2430767 1587284751.90 151.5096 60.0002 32.0000 1.9462 1.9598 410.8487 414.3416 0.5316 -1.0000 -1.0000 2430829 1587284752.00 151.5096 60.0002 32.0000 1.9459 1.9594 410.9107 414.3974 0.5306 -1.0000 -1.0000 2430892 1587284752.10 151.5096 60.0002 32.0000 1.9469 1.9605 410.6817 414.1680 0.5309 -1.0000 -1.0000 2430954 1587284752.20 151.5096 60.0002 32.0000 1.9463 1.9598 410.7482 414.2354 0.5308 -1.0000 -1.0000 2431189 1587284752.30 151.4594 60.0002 32.0000 1.9454 1.9589 410.9144 414.4048 0.5310 -1.0000 -1.0000 2431251 1587284752.40 151.4594 60.0002 32.0000 1.9453 1.9588 410.8357 414.3233 0.5309 -1.0000 -1.0000 2431329 1587284752.50 151.4594 60.0002 32.0000 1.9464 1.9599 410.6683 414.1550 0.5308 -1.0000 -1.0000 2431392 1587284752.60 151.4594 60.0002 32.0000 1.9460 1.9596 410.6800 414.1667 0.5309 -1.0000 -1.0000 2431454 1587284752.70 151.4594 60.0002 32.0000 1.9456 1.9591 410.7461 414.2322 0.5307 -1.0000 -1.0000 2431704 1587284752.80 151.4742 60.0002 32.0000 1.9457 1.9593 410.7571 414.2449 0.5311 -1.0000 -1.0000 2431767 1587284752.90 151.4869 60.0002 32.0000 1.9467 1.9603 410.6982 414.1857 0.5309 -1.0000 -1.0000 2431829 1587284753.00 151.4869 60.0002 32.0000 1.9459 1.9594 410.6493 414.1352 0.5307 -1.0000 -1.0000 2431908 1587284753.10 151.4869 60.0002 32.0000 1.9447 1.9582 410.7987 414.2849 0.5307 -1.0000 -1.0000 2431970 1587284753.20 151.4597 60.0002 32.0000 1.9449 1.9585 410.8511 414.3371 0.5306 -1.0000 -1.0000 2432220 1587284753.30 151.4591 60.0002 32.0000 1.9452 1.9588 410.5871 414.0745 0.5310 -1.0000 -1.0000 2432282 1587284753.40 151.4591 60.0002 32.0000 1.9462 1.9597 410.6142 414.0995 0.5307 -1.0000 -1.0000 2432345 1587284753.50 151.4591 60.0002 32.0000 1.9459 1.9594 410.6877 414.1740 0.5308 -1.0000 -1.0000 2432407 1587284753.60 151.4591 60.0002 32.0000 1.9452 1.9588 410.7897 414.2762 0.5307 -1.0000 -1.0000 2432470 1587284753.70 151.4591 60.0002 32.0000 1.9458 1.9594 410.7137 414.2004 0.5309 -1.0000 -1.0000 2432720 1587284753.80 151.4591 60.0002 32.0000 1.9460 1.9595 410.6529 414.1392 0.5308 -1.0000 -1.0000 2432782 1587284753.90 151.4230 60.0002 32.0000 1.9463 1.9598 410.6436 414.1276 0.5306 -1.0000 -1.0000 2432845 1587284754.00 151.4121 60.0002 32.0000 1.9455 1.9591 410.7343 414.2213 0.5310 -1.0000 -1.0000 2432907 1587284754.10 151.4121 60.0002 32.0000 1.9460 1.9595 410.6010 414.0885 0.5311 -1.0000 -1.0000 2432985 1587284754.20 151.4121 60.0002 32.0000 1.9459 1.9594 410.5923 414.0763 0.5305 -1.0000 -1.0000 2433048 1587284754.30 151.4121 60.0002 32.0000 1.9456 1.9592 410.8037 414.2904 0.5308 -1.0000 -1.0000 2433173 1587284754.40 151.4121 60.0002 32.0000 1.9464 1.9600 410.7589 414.2452 0.5306 -1.0000 -1.0000 2433251 1587284754.50 151.5016 60.0002 32.0000 1.9468 1.9603 410.5999 414.0848 0.5307 -1.0000 -1.0000 2433298 1587284754.60 151.5016 60.0002 32.0000 1.9453 1.9588 410.6643 414.1480 0.5305 -1.0000 -1.0000 2433360 1587284754.70 151.5016 60.0002 32.0000 1.9451 1.9586 410.7955 414.2818 0.5308 -1.0000 -1.0000 2433438 1587284754.80 151.5016 60.0002 32.0000 1.9455 1.9590 410.6539 414.1393 0.5306 -1.0000 -1.0000 2434282 1587284754.90 151.5016 60.0002 32.0000 1.9461 1.9597 410.5523 414.0365 0.5307 -1.0000 -1.0000 2434344 1587284755.00 151.5016 60.0002 32.0000 1.9452 1.9587 410.6078 414.0935 0.5309 -1.0000 -1.0000 2434423 1587284755.10 151.3503 60.0009 32.0000 1.9453 1.9588 410.6930 414.1797 0.5308 -1.0000 -1.0000 2434485 1587284755.20 151.3503 60.0009 32.0000 1.9457 1.9593 410.6748 414.1625 0.5311 -1.0000 -1.0000 2434563 1587284755.30 151.3503 60.0009 32.0000 1.9454 1.9590 410.5687 414.0549 0.5309 -1.0000 -1.0000 2434626 1587284755.40 151.3503 60.0009 32.0000 1.9471 1.9606 410.6052 414.0898 0.5306 -1.0000 -1.0000 2434672 1587284755.50 151.3503 60.0009 32.0000 1.9461 1.9597 410.7962 414.2820 0.5307 -1.0000 -1.0000 2434750 1587284755.60 151.4221 60.0009 32.0000 1.9456 1.9592 410.8470 414.3364 0.5310 -1.0000 -1.0000 2434813 1587284755.70 151.4221 60.0009 32.0000 1.9463 1.9599 410.7076 414.1952 0.5311 -1.0000 -1.0000 2434907 1587284755.80 151.4221 60.0009 32.0000 1.9458 1.9593 410.5481 414.0330 0.5308 -1.0000 -1.0000 2435016 1587284755.90 151.4221 60.0009 32.0000 1.9449 1.9585 410.7664 414.2560 0.5311 -1.0000 -1.0000 2435063 1587284756.00 151.4221 60.0009 32.0000 1.9457 1.9592 410.8804 414.3695 0.5311 -1.0000 -1.0000 2435125 1587284756.10 151.4550 60.0009 32.0000 1.9461 1.9597 410.7485 414.2359 0.5308 -1.0000 -1.0000 2435203 1587284756.20 151.5372 60.0009 32.0000 1.9463 1.9598 410.6429 414.1291 0.5307 -1.0000 -1.0000 2435266 1587284756.30 151.5372 60.0009 32.0000 1.9456 1.9592 410.8269 414.3129 0.5307 -1.0000 -1.0000 2435453 1587284756.40 151.5372 60.0009 32.0000 1.9459 1.9594 410.8721 414.3602 0.5309 -1.0000 -1.0000 2435531 1587284756.50 151.5372 60.0009 32.0000 1.9465 1.9600 410.7202 414.2086 0.5310 -1.0000 -1.0000 2435594 1587284756.60 151.5173 60.0009 32.0000 1.9467 1.9603 410.6452 414.1318 0.5310 -1.0000 -1.0000 2435656 1587284756.70 151.5150 60.0009 32.0000 1.9457 1.9593 410.7772 414.2658 0.5310 -1.0000 -1.0000 2435719 1587284756.80 151.5150 60.0009 32.0000 1.9454 1.9589 410.8366 414.3245 0.5309 -1.0000 -1.0000 2435922 1587284756.90 151.5150 60.0009 32.0000 1.9458 1.9594 410.6983 414.1870 0.5311 -1.0000 -1.0000 2435984 1587284757.00 151.5150 60.0009 32.0000 1.9459 1.9595 410.6951 414.1830 0.5311 -1.0000 -1.0000 2436063 1587284757.10 151.5150 60.0009 32.0000 1.9456 1.9591 410.7972 414.2856 0.5309 -1.0000 -1.0000 2436125 1587284757.20 151.4509 60.0009 32.0000 1.9454 1.9589 410.8590 414.3474 0.5309 -1.0000 -1.0000 2436203 1587284757.30 151.4388 60.0009 32.0000 1.9456 1.9592 410.7746 414.2622 0.5310 -1.0000 -1.0000 2436922 1587284757.40 151.4388 60.0009 32.0000 1.9468 1.9603 410.7791 414.2667 0.5308 -1.0000 -1.0000 2436984 1587284757.50 151.4388 60.0009 32.0000 1.9456 1.9592 410.8602 414.3503 0.5313 -1.0000 -1.0000 2437062 1587284757.60 151.4388 60.0009 32.0000 1.9454 1.9590 410.7839 414.2723 0.5310 -1.0000 -1.0000 2437140 1587284757.70 151.4388 60.0009 32.0000 1.9465 1.9601 410.6416 414.1281 0.5309 -1.0000 -1.0000 2437203 1587284757.80 151.4969 60.0009 32.0000 1.9463 1.9598 410.7265 414.2151 0.5312 -1.0000 -1.0000 2437281 1587284757.90 151.4969 60.0009 32.0000 1.9457 1.9592 410.8448 414.3346 0.5311 -1.0000 -1.0000 2437344 1587284758.00 151.4969 60.0009 32.0000 1.9452 1.9588 410.8585 414.3476 0.5309 -1.0000 -1.0000 2437406 1587284758.10 151.4969 60.0009 32.0000 1.9461 1.9597 410.7042 414.1927 0.5312 -1.0000 -1.0000 2437484 1587284758.20 151.4969 60.0009 32.0000 1.9456 1.9592 410.7582 414.2488 0.5312 -1.0000 -1.0000 2437547 1587284758.30 151.4969 60.0009 32.0000 1.9453 1.9588 410.9174 414.4069 0.5312 -1.0000 -1.0000 2437609 1587284758.40 151.5511 60.0009 32.0000 1.9454 1.9589 410.7990 414.2894 0.5312 -1.0000 -1.0000 2438453 1587284758.50 151.5511 60.0009 32.0000 1.9459 1.9595 410.7388 414.2284 0.5312 -1.0000 -1.0000 2438531 1587284758.60 151.5511 60.0009 32.0000 1.9456 1.9591 410.8589 414.3472 0.5308 -1.0000 -1.0000 2438593 1587284758.70 151.5511 60.0009 32.0000 1.9446 1.9581 410.9597 414.4493 0.5311 -1.0000 -1.0000 2438656 1587284758.80 151.5511 60.0009 32.0000 1.9448 1.9584 410.8993 414.3907 0.5313 -1.0000 -1.0000 2438718 1587284758.90 151.5496 60.0009 32.0000 1.9455 1.9591 410.6389 414.1280 0.5312 -1.0000 -1.0000 2438781 1587284759.00 151.5492 60.0009 32.0000 1.9459 1.9595 410.5668 414.0532 0.5309 -1.0000 -1.0000 2438859 1587284759.10 151.5492 60.0009 32.0000 1.9455 1.9591 410.6864 414.1732 0.5309 -1.0000 -1.0000 2438921 1587284759.20 151.5492 60.0009 32.0000 1.9451 1.9587 410.8884 414.3779 0.5312 -1.0000 -1.0000 2438999 1587284759.30 151.5492 60.0009 32.0000 1.9455 1.9590 410.7671 414.2576 0.5312 -1.0000 -1.0000 2439062 1587284759.40 151.5492 60.0009 32.0000 1.9463 1.9599 410.6325 414.1208 0.5312 -1.0000 -1.0000 2439124 1587284759.50 151.5492 60.0009 32.0000 1.9463 1.9598 410.7557 414.2449 0.5313 -1.0000 -1.0000 2439203 1587284759.60 151.5492 60.0009 32.0000 1.9456 1.9592 410.8801 414.3730 0.5316 -1.0000 -1.0000 2439265 1587284759.70 151.5492 60.0009 32.0000 1.9461 1.9597 410.6647 414.1543 0.5312 -1.0000 -1.0000 2439312 1587284759.80 151.5492 60.0009 32.0000 1.9462 1.9598 410.7696 414.2589 0.5311 -1.0000 -1.0000 2439390 1587284759.90 151.5492 60.0009 32.0000 1.9459 1.9595 410.8461 414.3363 0.5313 -1.0000 -1.0000 2439452 1587284760.00 151.5556 60.0005 32.0000 1.9451 1.9587 410.8216 414.3141 0.5317 -1.0000 -1.0000 2439515 1587284760.10 151.5556 60.0005 32.0000 1.9463 1.9599 410.6312 414.1208 0.5313 -1.0000 -1.0000 2439593 1587284760.20 151.5556 60.0005 32.0000 1.9457 1.9593 410.7397 414.2293 0.5312 -1.0000 -1.0000 2439656 1587284760.30 151.5556 60.0005 32.0000 1.9463 1.9599 410.8117 414.3012 0.5311 -1.0000 -1.0000 2439718 1587284760.40 151.5556 60.0005 32.0000 1.9456 1.9591 410.7913 414.2813 0.5312 -1.0000 -1.0000 2439796 1587284760.50 151.5556 60.0005 32.0000 1.9463 1.9599 410.6829 414.1721 0.5314 -1.0000 -1.0000 2439859 1587284760.60 151.5556 60.0005 32.0000 1.9461 1.9596 410.6485 414.1381 0.5312 -1.0000 -1.0000 2439921 1587284760.70 151.4934 60.0005 32.0000 1.9466 1.9602 410.7704 414.2594 0.5312 -1.0000 -1.0000 2439999 1587284760.80 151.4002 60.0005 32.0000 1.9456 1.9592 410.7891 414.2804 0.5314 -1.0000 -1.0000 2440062 1587284760.90 151.4002 60.0005 32.0000 1.9457 1.9593 410.6279 414.1181 0.5316 -1.0000 -1.0000 2440124 1587284761.00 151.4002 60.0005 32.0000 1.9458 1.9593 410.7147 414.2047 0.5312 -1.0000 -1.0000 2440187 1587284761.10 151.4002 60.0005 32.0000 1.9458 1.9594 410.8875 414.3799 0.5315 -1.0000 -1.0000 2440249 1587284761.20 151.4002 60.0005 32.0000 1.9462 1.9598 410.7208 414.2126 0.5316 -1.0000 -1.0000 2440327 1587284761.30 151.4811 60.0005 32.0000 1.9470 1.9606 410.6044 414.0934 0.5313 -1.0000 -1.0000 2440390 1587284761.40 151.4811 60.0005 32.0000 1.9458 1.9594 410.7831 414.2737 0.5314 -1.0000 -1.0000 2440468 1587284761.50 151.4811 60.0005 32.0000 1.9458 1.9594 410.9075 414.3996 0.5313 -1.0000 -1.0000 2440530 1587284761.60 151.4811 60.0005 32.0000 1.9455 1.9590 410.6789 414.1692 0.5315 -1.0000 -1.0000 2440593 1587284761.70 151.4811 60.0005 32.0000 1.9462 1.9598 410.5881 414.0762 0.5311 -1.0000 -1.0000 2440656 1587284761.80 151.4748 60.0005 32.0000 1.9452 1.9587 410.6615 414.1500 0.5313 -1.0000 -1.0000 2440734 1587284761.90 151.4673 60.0005 32.0000 1.9455 1.9590 410.8338 414.3259 0.5315 -1.0000 -1.0000 2440796 1587284762.00 151.4673 60.0005 32.0000 1.9451 1.9587 410.6780 414.1687 0.5315 -1.0000 -1.0000 2441452 1587284762.10 151.4673 60.0005 32.0000 1.9455 1.9591 410.5320 414.0201 0.5312 -1.0000 -1.0000 2441530 1587284762.20 151.4673 60.0005 32.0000 1.9454 1.9589 410.7175 414.2061 0.5312 -1.0000 -1.0000 2441593 1587284762.30 151.4673 60.0005 32.0000 1.9455 1.9590 410.7522 414.2424 0.5317 -1.0000 -1.0000 2441655 1587284762.40 151.4493 60.0005 32.0000 1.9457 1.9592 410.6728 414.1624 0.5313 -1.0000 -1.0000 2441733 1587284762.50 151.4493 60.0005 32.0000 1.9461 1.9596 410.5696 414.0588 0.5316 -1.0000 -1.0000 2441796 1587284762.60 151.4493 60.0005 32.0000 1.9460 1.9596 410.5656 414.0554 0.5313 -1.0000 -1.0000 2441858 1587284762.70 151.4493 60.0005 32.0000 1.9456 1.9592 410.8325 414.3228 0.5312 -1.0000 -1.0000 2441936 1587284762.80 151.4493 60.0005 32.0000 1.9460 1.9596 410.7448 414.2344 0.5314 -1.0000 -1.0000 2442046 1587284762.90 151.3732 60.0005 32.0000 1.9462 1.9597 410.5975 414.0872 0.5313 -1.0000 -1.0000 2442108 1587284763.00 151.3668 60.0005 32.0000 1.9463 1.9598 410.4423 413.9294 0.5313 -1.0000 -1.0000 2442170 1587284763.10 151.3668 60.0005 32.0000 1.9458 1.9594 410.6762 414.1675 0.5316 -1.0000 -1.0000 2442233 1587284763.20 151.3668 60.0005 32.0000 1.9458 1.9593 410.6869 414.1793 0.5318 -1.0000 -1.0000 2442311 1587284763.30 151.3668 60.0005 32.0000 1.9468 1.9604 410.5971 414.0898 0.5319 -1.0000 -1.0000 2442374 1587284763.40 151.3889 60.0005 32.0000 1.9465 1.9601 410.6300 414.1209 0.5317 -1.0000 -1.0000 2442436 1587284763.50 151.5325 60.0005 32.0000 1.9451 1.9587 410.7612 414.2548 0.5318 -1.0000 -1.0000 2442655 1587284763.60 151.5325 60.0005 32.0000 1.9451 1.9586 410.7996 414.2924 0.5316 -1.0000 -1.0000 2442717 1587284763.70 151.5325 60.0005 32.0000 1.9455 1.9591 410.6580 414.1499 0.5317 -1.0000 -1.0000 2442780 1587284763.80 151.5325 60.0005 32.0000 1.9460 1.9596 410.5913 414.0835 0.5318 -1.0000 -1.0000 2442858 1587284763.90 151.5325 60.0005 32.0000 1.9455 1.9590 410.6395 414.1318 0.5318 -1.0000 -1.0000 2442920 1587284764.00 151.5410 60.0005 32.0000 1.9454 1.9589 410.8970 414.3924 0.5319 -1.0000 -1.0000 2443155 1587284764.10 151.5410 60.0005 32.0000 1.9448 1.9584 410.7136 414.2072 0.5318 -1.0000 -1.0000 2443233 1587284764.20 151.5410 60.0005 32.0000 1.9459 1.9595 410.5963 414.0868 0.5315 -1.0000 -1.0000 2443295 1587284764.30 151.5410 60.0005 32.0000 1.9463 1.9599 410.7365 414.2270 0.5313 -1.0000 -1.0000 2443358 1587284764.40 151.5410 60.0005 32.0000 1.9458 1.9593 410.7755 414.2667 0.5316 -1.0000 -1.0000 2443436 1587284764.50 151.4756 60.0005 32.0000 1.9447 1.9583 410.8092 414.3047 0.5321 -1.0000 -1.0000 2443670 1587284764.60 151.4556 60.0005 32.0000 1.9459 1.9595 410.5937 414.0861 0.5318 -1.0000 -1.0000 2443733 1587284764.70 151.4556 60.0005 32.0000 1.9456 1.9591 410.6257 414.1169 0.5315 -1.0000 -1.0000 2443795 1587284764.80 151.4556 60.0005 32.0000 1.9460 1.9595 410.7212 414.2116 0.5315 -1.0000 -1.0000 2443858 1587284764.90 151.4556 60.0005 32.0000 1.9459 1.9594 410.7855 414.2810 0.5321 -1.0000 -1.0000 2443920 1587284765.00 151.4494 60.0005 32.0000 1.9462 1.9598 410.6581 414.1503 0.5317 -1.0000 -1.0000 2443998 1587284765.10 151.3715 60.0001 32.0000 1.9456 1.9592 410.6067 414.0979 0.5317 -1.0000 -1.0000 2444170 1587284765.20 151.3715 60.0001 32.0000 1.9448 1.9584 410.7394 414.2314 0.5316 -1.0000 -1.0000 2444264 1587284765.30 151.3715 60.0001 32.0000 1.9454 1.9589 410.8229 414.3174 0.5319 -1.0000 -1.0000 2444327 1587284765.40 151.3715 60.0001 32.0000 1.9454 1.9590 410.6986 414.1917 0.5318 -1.0000 -1.0000 2444389 1587284765.50 151.3715 60.0001 32.0000 1.9456 1.9592 410.7108 414.2037 0.5318 -1.0000 -1.0000 2444467 1587284765.60 151.5320 60.0001 32.0000 1.9457 1.9592 410.7846 414.2792 0.5320 -1.0000 -1.0000 2444639 1587284765.70 151.5320 60.0001 32.0000 1.9458 1.9594 410.8144 414.3099 0.5320 -1.0000 -1.0000 2444701 1587284765.80 151.5320 60.0001 32.0000 1.9463 1.9599 410.6859 414.1788 0.5318 -1.0000 -1.0000 2444779 1587284765.90 151.5320 60.0001 32.0000 1.9468 1.9604 410.6376 414.1298 0.5318 -1.0000 -1.0000 2444842 1587284766.00 151.5320 60.0001 32.0000 1.9460 1.9595 410.7198 414.2128 0.5318 -1.0000 -1.0000 2444904 1587284766.10 151.5401 60.0001 32.0000 1.9461 1.9597 410.7970 414.2902 0.5317 -1.0000 -1.0000 2444967 1587284766.20 151.5573 60.0001 32.0000 1.9460 1.9596 410.6797 414.1730 0.5320 -1.0000 -1.0000 2445029 1587284766.30 151.5573 60.0001 32.0000 1.9469 1.9605 410.6028 414.0960 0.5320 -1.0000 -1.0000 2445092 1587284766.40 151.5573 60.0001 32.0000 1.9458 1.9594 410.6909 414.1849 0.5319 -1.0000 -1.0000 2445170 1587284766.50 151.5573 60.0001 32.0000 1.9453 1.9588 410.7138 414.2072 0.5319 -1.0000 -1.0000 2445232 1587284766.60 151.5573 60.0001 32.0000 1.9461 1.9596 410.8078 414.3023 0.5319 -1.0000 -1.0000 2445482 1587284766.70 151.4134 60.0001 32.0000 1.9465 1.9601 410.5843 414.0755 0.5316 -1.0000 -1.0000 2445545 1587284766.80 151.4134 60.0001 32.0000 1.9458 1.9594 410.6669 414.1588 0.5318 -1.0000 -1.0000 2445607 1587284766.90 151.4134 60.0001 32.0000 1.9459 1.9594 410.8624 414.3572 0.5319 -1.0000 -1.0000 2445670 1587284767.00 151.4134 60.0001 32.0000 1.9457 1.9593 410.7203 414.2139 0.5318 -1.0000 -1.0000 2445748 1587284767.10 151.4134 60.0001 32.0000 1.9458 1.9594 410.6109 414.1031 0.5318 -1.0000 -1.0000 2445951 1587284767.20 151.5004 60.0001 32.0000 1.9468 1.9604 410.5915 414.0835 0.5318 -1.0000 -1.0000 2446014 1587284767.30 151.5004 60.0001 32.0000 1.9456 1.9592 410.6237 414.1165 0.5319 -1.0000 -1.0000 2446091 1587284767.40 151.5004 60.0001 32.0000 1.9453 1.9589 410.7861 414.2806 0.5319 -1.0000 -1.0000 2446154 1587284767.50 151.5004 60.0001 32.0000 1.9462 1.9598 410.6470 414.1389 0.5318 -1.0000 -1.0000 2446217 1587284767.60 151.5004 60.0001 32.0000 1.9465 1.9601 410.5955 414.0871 0.5315 -1.0000 -1.0000 2446466 1587284767.70 151.5004 60.0001 32.0000 1.9454 1.9590 410.6386 414.1297 0.5318 -1.0000 -1.0000 2446529 1587284767.80 151.4563 60.0001 32.0000 1.9452 1.9588 410.7489 414.2419 0.5317 -1.0000 -1.0000 2446591 1587284767.90 151.4563 60.0001 32.0000 1.9464 1.9600 410.7276 414.2218 0.5318 -1.0000 -1.0000 2446654 1587284768.00 151.4563 60.0001 32.0000 1.9462 1.9597 410.5997 414.0921 0.5321 -1.0000 -1.0000 2446717 1587284768.10 151.4563 60.0001 32.0000 1.9463 1.9598 410.6662 414.1588 0.5317 -1.0000 -1.0000 2446794 1587284768.20 151.4563 60.0001 32.0000 1.9456 1.9591 410.8533 414.3474 0.5319 -1.0000 -1.0000 2447138 1587284768.30 151.5294 60.0001 32.0000 1.9453 1.9588 410.7304 414.2261 0.5321 -1.0000 -1.0000 2447201 1587284768.40 151.5466 60.0001 32.0000 1.9466 1.9602 410.6595 414.1543 0.5322 -1.0000 -1.0000 2447263 1587284768.50 151.5466 60.0001 32.0000 1.9459 1.9595 410.7386 414.2333 0.5320 -1.0000 -1.0000 2447326 1587284768.60 151.5466 60.0001 32.0000 1.9462 1.9598 410.8292 414.3236 0.5319 -1.0000 -1.0000 2447404 1587284768.70 151.5466 60.0001 32.0000 1.9458 1.9594 410.6651 414.1586 0.5320 -1.0000 -1.0000 2447763 1587284768.80 151.5466 60.0001 32.0000 1.9465 1.9601 410.5332 414.0229 0.5315 -1.0000 -1.0000 2447825 1587284768.90 151.6174 60.0001 32.0000 1.9454 1.9590 410.8299 414.3237 0.5318 -1.0000 -1.0000 2447888 1587284769.00 151.6174 60.0001 32.0000 1.9460 1.9596 410.7273 414.2216 0.5321 -1.0000 -1.0000 2447951 1587284769.10 151.6174 60.0001 32.0000 1.9463 1.9599 410.5868 414.0795 0.5318 -1.0000 -1.0000 2448013 1587284769.20 151.6174 60.0001 32.0000 1.9467 1.9603 410.6563 414.1497 0.5321 -1.0000 -1.0000 2448247 1587284769.30 151.6174 60.0001 32.0000 1.9457 1.9592 410.7823 414.2784 0.5322 -1.0000 -1.0000 2448310 1587284769.40 151.5742 60.0001 32.0000 1.9455 1.9591 410.7482 414.2444 0.5322 -1.0000 -1.0000 2448372 1587284769.50 151.5742 60.0001 32.0000 1.9467 1.9602 410.6193 414.1124 0.5319 -1.0000 -1.0000 2448435 1587284769.60 151.5742 60.0001 32.0000 1.9455 1.9590 410.6027 414.0948 0.5319 -1.0000 -1.0000 2448497 1587284769.70 151.5742 60.0001 32.0000 1.9470 1.9606 410.7904 414.2860 0.5321 -1.0000 -1.0000 2448732 1587284769.80 151.5742 60.0001 32.0000 1.9456 1.9592 410.7847 414.2801 0.5320 -1.0000 -1.0000 2448810 1587284769.90 151.5404 60.0002 32.0000 1.9462 1.9598 410.6972 414.1907 0.5318 -1.0000 -1.0000 2448872 1587284770.00 151.4531 60.0005 32.0000 1.9461 1.9597 410.6567 414.1490 0.5318 -1.0000 -1.0000 2448935 1587284770.10 151.4531 60.0005 32.0000 1.9462 1.9597 410.7586 414.2523 0.5318 -1.0000 -1.0000 2449013 1587284770.20 151.4531 60.0005 32.0000 1.9464 1.9600 410.5407 414.0319 0.5317 -1.0000 -1.0000 2449200 1587284770.30 151.4531 60.0005 32.0000 1.9466 1.9602 410.6161 414.1068 0.5317 -1.0000 -1.0000 2449263 1587284770.40 151.4531 60.0005 32.0000 1.9459 1.9595 410.7621 414.2572 0.5321 -1.0000 -1.0000 2449341 1587284770.50 151.4531 60.0005 32.0000 1.9459 1.9594 410.6428 414.1356 0.5317 -1.0000 -1.0000 2449403 1587284770.60 151.4741 60.0005 32.0000 1.9475 1.9610 410.5951 414.0881 0.5319 -1.0000 -1.0000 2449466 1587284770.70 151.4741 60.0005 32.0000 1.9467 1.9602 410.5551 414.0464 0.5317 -1.0000 -1.0000 2449903 1587284770.80 151.4741 60.0005 32.0000 1.9460 1.9595 410.6829 414.1746 0.5317 -1.0000 -1.0000 2449966 1587284770.90 151.4741 60.0005 32.0000 1.9460 1.9595 410.7306 414.2217 0.5315 -1.0000 -1.0000 2450028 1587284771.00 151.4741 60.0005 32.0000 1.9467 1.9603 410.6547 414.1454 0.5315 -1.0000 -1.0000 2450122 1587284771.10 151.5442 60.0005 32.0000 1.9465 1.9601 410.6128 414.1044 0.5318 -1.0000 -1.0000 2450184 1587284771.20 151.5909 60.0005 32.0000 1.9465 1.9600 410.7402 414.2344 0.5320 -1.0000 -1.0000 2450465 1587284771.30 151.5909 60.0005 32.0000 1.9467 1.9603 410.6516 414.1456 0.5320 -1.0000 -1.0000 2450528 1587284771.40 151.5909 60.0005 32.0000 1.9470 1.9605 410.6558 414.1469 0.5316 -1.0000 -1.0000 2450590 1587284771.50 151.5909 60.0005 32.0000 1.9464 1.9600 410.8095 414.3031 0.5319 -1.0000 -1.0000 2450668 1587284771.60 151.5909 60.0005 32.0000 1.9463 1.9599 410.8083 414.3021 0.5317 -1.0000 -1.0000 2450731 1587284771.70 151.5909 60.0005 32.0000 1.9460 1.9596 410.6824 414.1752 0.5319 -1.0000 -1.0000 2450793 1587284771.80 151.5779 60.0005 32.0000 1.9463 1.9599 410.6165 414.1088 0.5317 -1.0000 -1.0000 2451028 1587284771.90 151.5779 60.0005 32.0000 1.9457 1.9593 410.6874 414.1782 0.5315 -1.0000 -1.0000 2451106 1587284772.00 151.5779 60.0005 32.0000 1.9451 1.9586 410.9261 414.4217 0.5318 -1.0000 -1.0000 2451168 1587284772.10 151.5779 60.0005 32.0000 1.9465 1.9601 410.7150 414.2074 0.5318 -1.0000 -1.0000 2451231 1587284772.20 151.5779 60.0005 32.0000 1.9466 1.9602 410.5649 414.0557 0.5316 -1.0000 -1.0000 2451293 1587284772.30 151.5218 60.0005 32.0000 1.9456 1.9592 410.6423 414.1326 0.5315 -1.0000 -1.0000 2451450 1587284772.40 151.4689 60.0005 32.0000 1.9460 1.9596 410.6995 414.1914 0.5317 -1.0000 -1.0000 2451528 1587284772.50 151.4689 60.0005 32.0000 1.9462 1.9598 410.5216 414.0119 0.5316 -1.0000 -1.0000 2451590 1587284772.60 151.4689 60.0005 32.0000 1.9468 1.9604 410.5335 414.0248 0.5318 -1.0000 -1.0000 2451653 1587284772.70 151.4689 60.0005 32.0000 1.9455 1.9591 410.7712 414.2635 0.5315 -1.0000 -1.0000 2451715 1587284772.80 151.4689 60.0005 32.0000 1.9455 1.9591 410.8091 414.3012 0.5317 -1.0000 -1.0000 2451778 1587284772.90 151.6057 60.0005 32.0000 1.9471 1.9607 410.7114 414.2071 0.5322 -1.0000 -1.0000 2451840 1587284773.00 151.6057 60.0005 32.0000 1.9474 1.9610 410.6270 414.1191 0.5318 -1.0000 -1.0000 2451918 1587284773.10 151.6057 60.0005 32.0000 1.9457 1.9593 410.7148 414.2072 0.5316 -1.0000 -1.0000 2451981 1587284773.20 151.6057 60.0005 32.0000 1.9458 1.9594 410.8317 414.3271 0.5321 -1.0000 -1.0000 2452059 1587284773.30 151.6057 60.0005 32.0000 1.9461 1.9597 410.7243 414.2159 0.5317 -1.0000 -1.0000 2452184 1587284773.40 151.6423 60.0005 32.0000 1.9471 1.9607 410.5339 414.0245 0.5316 -1.0000 -1.0000 2452246 1587284773.50 151.6601 60.0005 32.0000 1.9464 1.9600 410.7259 414.2187 0.5318 -1.0000 -1.0000 2452325 1587284773.60 151.6601 60.0005 32.0000 1.9457 1.9593 410.8136 414.3056 0.5316 -1.0000 -1.0000 2452387 1587284773.70 151.6601 60.0005 32.0000 1.9463 1.9599 410.6803 414.1732 0.5317 -1.0000 -1.0000 2452449 1587284773.80 151.6601 60.0005 32.0000 1.9464 1.9600 410.5810 414.0704 0.5313 -1.0000 -1.0000 2452684 1587284773.90 151.6575 60.0005 32.0000 1.9460 1.9596 410.8302 414.3222 0.5315 -1.0000 -1.0000 2452746 1587284774.00 151.4997 60.0005 32.0000 1.9461 1.9597 410.7737 414.2658 0.5317 -1.0000 -1.0000 2452809 1587284774.10 151.4997 60.0005 32.0000 1.9467 1.9603 410.7296 414.2238 0.5319 -1.0000 -1.0000 2452887 1587284774.20 151.4997 60.0005 32.0000 1.9462 1.9598 410.6387 414.1293 0.5315 -1.0000 -1.0000 2452949 1587284774.30 151.4997 60.0005 32.0000 1.9460 1.9596 410.8015 414.2943 0.5316 -1.0000 -1.0000 2453449 1587284774.40 151.4997 60.0005 32.0000 1.9448 1.9583 410.8253 414.3178 0.5316 -1.0000 -1.0000 2453527 1587284774.50 151.5835 60.0005 32.0000 1.9455 1.9591 410.7869 414.2798 0.5317 -1.0000 -1.0000 2453590 1587284774.60 151.5943 60.0005 32.0000 1.9461 1.9597 410.6910 414.1842 0.5317 -1.0000 -1.0000 2453652 1587284774.70 151.5943 60.0005 32.0000 1.9459 1.9594 410.8392 414.3314 0.5316 -1.0000 -1.0000 2453730 1587284774.80 151.5943 60.0005 32.0000 1.9459 1.9595 410.8414 414.3349 0.5317 -1.0000 -1.0000 2453902 1587284774.90 151.5943 60.0005 32.0000 1.9469 1.9605 410.7229 414.2134 0.5315 -1.0000 -1.0000 2453965 1587284775.00 151.5930 60.0006 32.0000 1.9473 1.9609 410.6997 414.1910 0.5314 -1.0000 -1.0000 2454043 1587284775.10 151.5825 60.0010 32.0000 1.9464 1.9599 410.7872 414.2791 0.5317 -1.0000 -1.0000 2454105 1587284775.20 151.5825 60.0010 32.0000 1.9457 1.9593 410.8174 414.3090 0.5315 -1.0000 -1.0000 2454215 1587284775.30 151.5825 60.0010 32.0000 1.9464 1.9600 410.7713 414.2649 0.5319 -1.0000 -1.0000 2454277 1587284775.40 151.5825 60.0010 32.0000 1.9452 1.9588 410.6407 414.1331 0.5316 -1.0000 -1.0000 2454449 1587284775.50 151.5825 60.0010 32.0000 1.9460 1.9596 410.7960 414.2883 0.5316 -1.0000 -1.0000 2454527 1587284775.60 151.4967 60.0010 32.0000 1.9452 1.9587 410.8231 414.3154 0.5316 -1.0000 -1.0000 2454589 1587284775.70 151.4967 60.0010 32.0000 1.9453 1.9588 410.7585 414.2514 0.5317 -1.0000 -1.0000 2454652 1587284775.80 151.4967 60.0010 32.0000 1.9460 1.9596 410.7016 414.1935 0.5316 -1.0000 -1.0000 2454730 1587284775.90 151.4967 60.0010 32.0000 1.9458 1.9593 410.7938 414.2864 0.5316 -1.0000 -1.0000 2454949 1587284776.00 151.4967 60.0010 32.0000 1.9460 1.9595 410.7358 414.2284 0.5318 -1.0000 -1.0000 2455011 1587284776.10 151.5174 60.0010 32.0000 1.9460 1.9596 410.6103 414.1021 0.5316 -1.0000 -1.0000 2455089 1587284776.20 151.5806 60.0010 32.0000 1.9462 1.9598 410.6272 414.1183 0.5316 -1.0000 -1.0000 2455152 1587284776.30 151.5806 60.0010 32.0000 1.9458 1.9594 410.8088 414.2999 0.5314 -1.0000 -1.0000 2455214 1587284776.40 151.5806 60.0010 32.0000 1.9463 1.9598 410.8593 414.3521 0.5316 -1.0000 -1.0000 2455464 1587284776.50 151.5806 60.0010 32.0000 1.9466 1.9602 410.6722 414.1657 0.5320 -1.0000 -1.0000 2455527 1587284776.60 151.5806 60.0010 32.0000 1.9459 1.9595 410.6721 414.1623 0.5314 -1.0000 -1.0000 2455589 1587284776.70 151.6676 60.0010 32.0000 1.9460 1.9596 410.7867 414.2774 0.5314 -1.0000 -1.0000 2455667 1587284776.80 151.6676 60.0010 32.0000 1.9464 1.9600 410.8146 414.3067 0.5315 -1.0000 -1.0000 2455730 1587284776.90 151.6676 60.0010 32.0000 1.9471 1.9606 410.6610 414.1513 0.5314 -1.0000 -1.0000 2455949 1587284777.00 151.6676 60.0010 32.0000 1.9459 1.9595 410.7665 414.2574 0.5314 -1.0000 -1.0000 2456027 1587284777.10 151.6676 60.0010 32.0000 1.9468 1.9603 410.7928 414.2848 0.5316 -1.0000 -1.0000 2456089 1587284777.20 151.5602 60.0010 32.0000 1.9468 1.9604 410.6343 414.1271 0.5320 -1.0000 -1.0000 2456167 1587284777.30 151.5533 60.0010 32.0000 1.9465 1.9600 410.7005 414.1932 0.5316 -1.0000 -1.0000 2456246 1587284777.40 151.5533 60.0010 32.0000 1.9451 1.9587 410.8524 414.3437 0.5316 -1.0000 -1.0000 2456480 1587284777.50 151.5533 60.0010 32.0000 1.9460 1.9596 410.7788 414.2703 0.5312 -1.0000 -1.0000 2456542 1587284777.60 151.5533 60.0010 32.0000 1.9466 1.9601 410.6256 414.1156 0.5315 -1.0000 -1.0000 2456605 1587284777.70 151.5463 60.0010 32.0000 1.9459 1.9595 410.6345 414.1250 0.5315 -1.0000 -1.0000 2456667 1587284777.80 151.5294 60.0010 32.0000 1.9455 1.9591 410.7759 414.2672 0.5315 -1.0000 -1.0000 2456745 1587284777.90 151.5294 60.0010 32.0000 1.9467 1.9603 410.7121 414.2041 0.5317 -1.0000 -1.0000 2456964 1587284778.00 151.5294 60.0010 32.0000 1.9464 1.9600 410.5633 414.0512 0.5313 -1.0000 -1.0000 2457042 1587284778.10 151.5294 60.0010 32.0000 1.9451 1.9587 410.6650 414.1560 0.5315 -1.0000 -1.0000 2457105 1587284778.20 151.5294 60.0010 32.0000 1.9456 1.9592 410.7495 414.2408 0.5315 -1.0000 -1.0000 2457167 1587284778.30 151.4210 60.0010 32.0000 1.9463 1.9599 410.6279 414.1174 0.5314 -1.0000 -1.0000 2457230 1587284778.40 151.4210 60.0010 32.0000 1.9462 1.9597 410.6383 414.1296 0.5317 -1.0000 -1.0000 2457682 1587284778.50 151.4210 60.0010 32.0000 1.9451 1.9587 410.7103 414.2014 0.5314 -1.0000 -1.0000 2457745 1587284778.60 151.4210 60.0010 32.0000 1.9454 1.9590 410.8474 414.3373 0.5312 -1.0000 -1.0000 2457808 1587284778.70 151.4210 60.0010 32.0000 1.9456 1.9591 410.7581 414.2499 0.5317 -1.0000 -1.0000 2457870 1587284778.80 151.5314 60.0010 32.0000 1.9465 1.9601 410.6030 414.0934 0.5313 -1.0000 -1.0000 2457933 1587284778.90 151.5518 60.0010 32.0000 1.9456 1.9592 410.6625 414.1538 0.5317 -1.0000 -1.0000 2458167 1587284779.00 151.5518 60.0010 32.0000 1.9458 1.9593 410.6990 414.1896 0.5315 -1.0000 -1.0000 2458229 1587284779.10 151.5518 60.0010 32.0000 1.9451 1.9587 410.7836 414.2747 0.5314 -1.0000 -1.0000 2458292 1587284779.20 151.5518 60.0010 32.0000 1.9454 1.9590 410.7228 414.2130 0.5314 -1.0000 -1.0000 2458370 1587284779.30 151.5518 60.0010 32.0000 1.9453 1.9589 410.5424 414.0316 0.5314 -1.0000 -1.0000 2458433 1587284779.40 151.4832 60.0010 32.0000 1.9452 1.9587 410.7355 414.2254 0.5312 -1.0000 -1.0000 2458495 1587284779.50 151.4832 60.0010 32.0000 1.9456 1.9592 410.8424 414.3348 0.5317 -1.0000 -1.0000 2458636 1587284779.60 151.4832 60.0010 32.0000 1.9464 1.9600 410.7189 414.2108 0.5317 -1.0000 -1.0000 2458698 1587284779.70 151.4832 60.0010 32.0000 1.9458 1.9594 410.5573 414.0461 0.5312 -1.0000 -1.0000 2458761 1587284779.80 151.4832 60.0010 32.0000 1.9459 1.9595 410.7200 414.2094 0.5314 -1.0000 -1.0000 2458839 1587284779.90 151.5372 60.0004 32.0000 1.9457 1.9593 410.7428 414.2333 0.5315 -1.0000 -1.0000 2458901 1587284780.00 151.5372 60.0004 32.0000 1.9460 1.9596 410.6916 414.1840 0.5316 -1.0000 -1.0000 2459135 1587284780.10 151.5372 60.0004 32.0000 1.9462 1.9598 410.5539 414.0425 0.5313 -1.0000 -1.0000 2459213 1587284780.20 151.5372 60.0004 32.0000 1.9458 1.9594 410.5007 413.9890 0.5314 -1.0000 -1.0000 2459276 1587284780.30 151.5372 60.0004 32.0000 1.9448 1.9584 410.6981 414.1883 0.5313 -1.0000 -1.0000 2459338 1587284780.40 151.5372 60.0004 32.0000 1.9450 1.9585 410.6784 414.1683 0.5315 -1.0000 -1.0000 2459416 1587284780.50 151.5356 60.0004 32.0000 1.9464 1.9600 410.5333 414.0230 0.5315 -1.0000 -1.0000 2459479 1587284780.60 151.4540 60.0004 32.0000 1.9457 1.9593 410.6736 414.1653 0.5316 -1.0000 -1.0000 2459541 1587284780.70 151.4540 60.0004 32.0000 1.9453 1.9588 410.7567 414.2479 0.5315 -1.0000 -1.0000 2459604 1587284780.80 151.4540 60.0004 32.0000 1.9456 1.9591 410.7149 414.2072 0.5317 -1.0000 -1.0000 2459666 1587284780.90 151.4540 60.0004 32.0000 1.9459 1.9595 410.4962 413.9839 0.5313 -1.0000 -1.0000 2459744 1587284781.00 151.4540 60.0004 32.0000 1.9465 1.9600 410.6358 414.1265 0.5317 -1.0000 -1.0000 2459979 1587284781.10 151.3781 60.0004 32.0000 1.9451 1.9587 410.7320 414.2250 0.5318 -1.0000 -1.0000 2500041 1587284781.20 151.3781 60.0004 32.0000 1.9449 1.9585 410.7127 414.2069 0.5320 -1.0000 -1.0000 2500120 1587284781.30 151.3781 60.0004 32.0000 1.9464 1.9599 410.6342 414.1264 0.5317 -1.0000 -1.0000 2500182 1587284781.40 151.3781 60.0004 32.0000 1.9462 1.9598 410.5822 414.0718 0.5314 -1.0000 -1.0000 2500244 1587284781.50 151.3781 60.0004 32.0000 1.9457 1.9593 410.7119 414.2023 0.5314 -1.0000 -1.0000 2500494 1587284781.60 151.3621 60.0004 32.0000 1.9458 1.9593 410.7086 414.2000 0.5315 -1.0000 -1.0000 2500557 1587284781.70 151.3471 60.0004 32.0000 1.9470 1.9605 410.5397 414.0286 0.5313 -1.0000 -1.0000 2500620 1587284781.80 151.3471 60.0004 32.0000 1.9458 1.9594 410.7237 414.2141 0.5315 -1.0000 -1.0000 2500698 1587284781.90 151.3471 60.0004 32.0000 1.9451 1.9587 410.6800 414.1710 0.5315 -1.0000 -1.0000 2500760 1587284782.00 151.3471 60.0004 32.0000 1.9455 1.9591 410.6902 414.1811 0.5315 -1.0000 -1.0000 2500979 1587284782.10 151.3471 60.0004 32.0000 1.9463 1.9598 410.6215 414.1117 0.5315 -1.0000 -1.0000 2501057 1587284782.20 151.5348 60.0004 32.0000 1.9463 1.9599 410.5294 414.0206 0.5317 -1.0000 -1.0000 2501119 1587284782.30 151.5348 60.0004 32.0000 1.9458 1.9594 410.7415 414.2328 0.5315 -1.0000 -1.0000 2501182 1587284782.40 151.5348 60.0004 32.0000 1.9456 1.9591 410.7604 414.2544 0.5320 -1.0000 -1.0000 2501275 1587284782.50 151.5348 60.0004 32.0000 1.9462 1.9598 410.6965 414.1880 0.5316 -1.0000 -1.0000 2501557 1587284782.60 151.5348 60.0004 32.0000 1.9470 1.9606 410.7115 414.2034 0.5316 -1.0000 -1.0000 2501619 1587284782.70 151.5508 60.0004 32.0000 1.9458 1.9593 410.7444 414.2359 0.5315 -1.0000 -1.0000 2501682 1587284782.80 151.5591 60.0004 32.0000 1.9461 1.9596 410.6980 414.1881 0.5313 -1.0000 -1.0000 2501744 1587284782.90 151.5591 60.0004 32.0000 1.9463 1.9598 410.5212 414.0101 0.5315 -1.0000 -1.0000 2501822 1587284783.00 151.5591 60.0004 32.0000 1.9473 1.9608 410.5397 414.0284 0.5312 -1.0000 -1.0000 2501885 1587284783.10 151.5591 60.0004 32.0000 1.9456 1.9592 410.7779 414.2695 0.5317 -1.0000 -1.0000 2501947 1587284783.20 151.5591 60.0004 32.0000 1.9451 1.9586 410.7302 414.2239 0.5318 -1.0000 -1.0000 2502025 1587284783.30 151.4312 60.0004 32.0000 1.9459 1.9595 410.5859 414.0764 0.5317 -1.0000 -1.0000 2502088 1587284783.40 151.4312 60.0004 32.0000 1.9455 1.9591 410.5892 414.0803 0.5316 -1.0000 -1.0000 2502150 1587284783.50 151.4312 60.0004 32.0000 1.9453 1.9589 410.8443 414.3377 0.5316 -1.0000 -1.0000 2502228 1587284783.60 151.4312 60.0004 32.0000 1.9462 1.9598 410.8106 414.3021 0.5314 -1.0000 -1.0000 2502947 1587284783.70 151.4312 60.0004 32.0000 1.9462 1.9598 410.6796 414.1717 0.5318 -1.0000 -1.0000 2503009 1587284783.80 151.4934 60.0004 32.0000 1.9463 1.9599 410.6461 414.1388 0.5318 -1.0000 -1.0000 2503087 1587284783.90 151.5946 60.0004 32.0000 1.9455 1.9590 410.7064 414.1986 0.5316 -1.0000 -1.0000 2503150 1587284784.00 151.5946 60.0004 32.0000 1.9462 1.9598 410.7108 414.2022 0.5317 -1.0000 -1.0000 2503212 1587284784.10 151.5946 60.0004 32.0000 1.9463 1.9598 410.6306 414.1203 0.5312 -1.0000 -1.0000 2503291 1587284784.20 151.5946 60.0004 32.0000 1.9462 1.9597 410.7322 414.2212 0.5312 -1.0000 -1.0000 2503353 1587284784.30 151.5946 60.0004 32.0000 1.9453 1.9589 410.8473 414.3374 0.5311 -1.0000 -1.0000 2503416 1587284784.40 151.3869 60.0004 32.0000 1.9449 1.9585 410.7720 414.2613 0.5313 -1.0000 -1.0000 2503478 1587284784.50 151.3869 60.0004 32.0000 1.9461 1.9597 410.5683 414.0588 0.5316 -1.0000 -1.0000 2503541 1587284784.60 151.3869 60.0004 32.0000 1.9457 1.9593 410.6158 414.1059 0.5316 -1.0000 -1.0000 2503728 1587284784.70 151.3869 60.0004 32.0000 1.9451 1.9587 410.7168 414.2096 0.5318 -1.0000 -1.0000 2503806 1587284784.80 151.3869 60.0004 32.0000 1.9451 1.9587 410.6630 414.1526 0.5312 -1.0000 -1.0000 2503869 1587284784.90 151.4508 60.0007 32.0000 1.9460 1.9596 410.6154 414.1059 0.5313 -1.0000 -1.0000 2503931 1587284785.00 151.4953 60.0010 32.0000 1.9466 1.9602 410.6887 414.1775 0.5314 -1.0000 -1.0000 2503994 1587284785.10 151.4953 60.0010 32.0000 1.9452 1.9588 410.8449 414.3385 0.5318 -1.0000 -1.0000 2504197 1587284785.20 151.4953 60.0010 32.0000 1.9464 1.9599 410.6644 414.1532 0.5312 -1.0000 -1.0000 2504259 1587284785.30 151.4953 60.0010 32.0000 1.9458 1.9594 410.6762 414.1663 0.5313 -1.0000 -1.0000 2504322 1587284785.40 151.4953 60.0010 32.0000 1.9450 1.9586 410.6397 414.1272 0.5309 -1.0000 -1.0000 2504384 1587284785.50 151.5447 60.0010 32.0000 1.9459 1.9595 410.8002 414.2883 0.5311 -1.0000 -1.0000 2504462 1587284785.60 151.5447 60.0010 32.0000 1.9456 1.9592 410.8058 414.2969 0.5313 -1.0000 -1.0000 2504525 1587284785.70 151.5447 60.0010 32.0000 1.9459 1.9595 410.6355 414.1262 0.5317 -1.0000 -1.0000 2504696 1587284785.80 151.5447 60.0010 32.0000 1.9459 1.9595 410.6547 414.1444 0.5313 -1.0000 -1.0000 2504775 1587284785.90 151.5447 60.0010 32.0000 1.9453 1.9588 410.8205 414.3108 0.5313 -1.0000 -1.0000 2504837 1587284786.00 151.5518 60.0010 32.0000 1.9461 1.9597 410.8150 414.3062 0.5314 -1.0000 -1.0000 2504900 1587284786.10 151.5518 60.0010 32.0000 1.9464 1.9600 410.6377 414.1289 0.5316 -1.0000 -1.0000 2504978 1587284786.20 151.5518 60.0010 32.0000 1.9466 1.9601 410.6830 414.1729 0.5314 -1.0000 -1.0000 2505228 1587284786.30 151.5518 60.0010 32.0000 1.9452 1.9588 410.8171 414.3083 0.5313 -1.0000 -1.0000 2505290 1587284786.40 151.5518 60.0010 32.0000 1.9460 1.9596 410.7738 414.2651 0.5316 -1.0000 -1.0000 2505353 1587284786.50 151.5518 60.0010 32.0000 1.9458 1.9593 410.4724 413.9628 0.5316 -1.0000 -1.0000 2505415 1587284786.60 151.5327 60.0010 32.0000 1.9455 1.9591 410.6446 414.1341 0.5313 -1.0000 -1.0000 2505478 1587284786.70 151.5327 60.0010 32.0000 1.9450 1.9585 410.7818 414.2727 0.5315 -1.0000 -1.0000 2505915 1587284786.80 151.5327 60.0010 32.0000 1.9454 1.9589 410.7874 414.2802 0.5316 -1.0000 -1.0000 2505977 1587284786.90 151.5327 60.0010 32.0000 1.9462 1.9598 410.6532 414.1426 0.5313 -1.0000 -1.0000 2506040 1587284787.00 151.5327 60.0010 32.0000 1.9464 1.9600 410.5161 414.0052 0.5315 -1.0000 -1.0000 2506118 1587284787.10 151.4460 60.0010 32.0000 1.9460 1.9596 410.6034 414.0936 0.5316 -1.0000 -1.0000 2506180 1587284787.20 151.4431 60.0010 32.0000 1.9448 1.9584 410.8206 414.3132 0.5315 -1.0000 -1.0000 2506415 1587284787.30 151.4431 60.0010 32.0000 1.9451 1.9587 410.7282 414.2191 0.5315 -1.0000 -1.0000 2506477 1587284787.40 151.4431 60.0010 32.0000 1.9461 1.9596 410.6461 414.1369 0.5316 -1.0000 -1.0000 2506540 1587284787.50 151.4431 60.0010 32.0000 1.9460 1.9596 410.7430 414.2350 0.5316 -1.0000 -1.0000 2506618 1587284787.60 151.4431 60.0010 32.0000 1.9466 1.9602 410.7568 414.2489 0.5315 -1.0000 -1.0000 2506680 1587284787.70 151.5673 60.0010 32.0000 1.9461 1.9597 410.6278 414.1190 0.5317 -1.0000 -1.0000 2506915 1587284787.80 151.5673 60.0010 32.0000 1.9463 1.9599 410.5206 414.0097 0.5314 -1.0000 -1.0000 2506993 1587284787.90 151.5673 60.0010 32.0000 1.9457 1.9593 410.7314 414.2214 0.5315 -1.0000 -1.0000 2507055 1587284788.00 151.5673 60.0010 32.0000 1.9458 1.9594 410.8008 414.2943 0.5318 -1.0000 -1.0000 2507118 1587284788.10 151.5673 60.0010 32.0000 1.9460 1.9596 410.6157 414.1069 0.5316 -1.0000 -1.0000 2507196 1587284788.20 151.5673 60.0010 32.0000 1.9468 1.9604 410.5258 414.0135 0.5314 -1.0000 -1.0000 2507508 1587284788.30 151.5295 60.0010 32.0000 1.9464 1.9600 410.6978 414.1883 0.5313 -1.0000 -1.0000 2507571 1587284788.40 151.5295 60.0010 32.0000 1.9453 1.9588 410.7964 414.2909 0.5320 -1.0000 -1.0000 2507649 1587284788.50 151.5295 60.0010 32.0000 1.9459 1.9594 410.6585 414.1526 0.5320 -1.0000 -1.0000 2507711 1587284788.60 151.5295 60.0010 32.0000 1.9470 1.9606 410.5509 414.0428 0.5317 -1.0000 -1.0000 2507774 1587284788.70 151.5160 60.0010 32.0000 1.9456 1.9592 410.6863 414.1759 0.5313 -1.0000 -1.0000 2507836 1587284788.80 151.4588 60.0010 32.0000 1.9450 1.9586 410.7590 414.2530 0.5319 -1.0000 -1.0000 2507899 1587284788.90 151.4588 60.0010 32.0000 1.9458 1.9593 410.6536 414.1467 0.5319 -1.0000 -1.0000 2507962 1587284789.00 151.4588 60.0010 32.0000 1.9464 1.9600 410.5767 414.0672 0.5315 -1.0000 -1.0000 2508040 1587284789.10 151.4588 60.0010 32.0000 1.9460 1.9596 410.6686 414.1593 0.5315 -1.0000 -1.0000 2508102 1587284789.20 151.4588 60.0010 32.0000 1.9443 1.9579 410.7719 414.2637 0.5316 -1.0000 -1.0000 2508212 1587284789.30 151.4960 60.0010 32.0000 1.9456 1.9592 410.6264 414.1181 0.5317 -1.0000 -1.0000 2508274 1587284789.40 151.4960 60.0010 32.0000 1.9459 1.9595 410.6615 414.1522 0.5316 -1.0000 -1.0000 2508337 1587284789.50 151.4960 60.0010 32.0000 1.9452 1.9588 410.6632 414.1554 0.5317 -1.0000 -1.0000 2508399 1587284789.60 151.4960 60.0010 32.0000 1.9452 1.9588 410.6905 414.1832 0.5319 -1.0000 -1.0000 2508462 1587284789.70 151.4960 60.0010 32.0000 1.9465 1.9601 410.6572 414.1509 0.5319 -1.0000 -1.0000 2508727 1587284789.80 151.4960 60.0010 32.0000 1.9460 1.9595 410.5683 414.0586 0.5315 -1.0000 -1.0000 2508805 1587284789.90 151.5217 60.0003 32.0000 1.9449 1.9585 410.7257 414.2164 0.5314 -1.0000 -1.0000 2508867 1587284790.00 151.5217 60.0003 32.0000 1.9450 1.9586 410.7877 414.2808 0.5318 -1.0000 -1.0000 2508930 1587284790.10 151.5217 60.0003 32.0000 1.9455 1.9591 410.6537 414.1483 0.5319 -1.0000 -1.0000 2508992 1587284790.20 151.5217 60.0003 32.0000 1.9462 1.9598 410.5341 414.0231 0.5314 -1.0000 -1.0000 2509055 1587284790.30 151.5217 60.0003 32.0000 1.9461 1.9597 410.6118 414.1042 0.5320 -1.0000 -1.0000 2509445 1587284790.40 151.5027 60.0003 32.0000 1.9452 1.9588 410.8920 414.3876 0.5318 -1.0000 -1.0000 2509508 1587284790.50 151.5023 60.0003 32.0000 1.9457 1.9592 410.7538 414.2456 0.5316 -1.0000 -1.0000 2509570 1587284790.60 151.5023 60.0003 32.0000 1.9460 1.9595 410.6385 414.1324 0.5322 -1.0000 -1.0000 2509633 1587284790.70 151.5023 60.0003 32.0000 1.9456 1.9592 410.6041 414.0943 0.5315 -1.0000 -1.0000 2509711 1587284790.80 151.5023 60.0003 32.0000 1.9449 1.9585 410.8472 414.3405 0.5318 -1.0000 -1.0000 2509945 1587284790.90 151.4806 60.0003 32.0000 1.9457 1.9593 410.7426 414.2367 0.5319 -1.0000 -1.0000 2510008 1587284791.00 151.4189 60.0003 32.0000 1.9464 1.9600 410.5955 414.0869 0.5317 -1.0000 -1.0000 2510086 1587284791.10 151.4189 60.0003 32.0000 1.9454 1.9590 410.7294 414.2241 0.5320 -1.0000 -1.0000 2510149 1587284791.20 151.4189 60.0003 32.0000 1.9450 1.9586 410.8491 414.3433 0.5318 -1.0000 -1.0000 2510211 1587284791.30 151.4189 60.0003 32.0000 1.9460 1.9596 410.7539 414.2487 0.5321 -1.0000 -1.0000 2510273 1587284791.40 151.4189 60.0003 32.0000 1.9460 1.9596 410.6390 414.1309 0.5317 -1.0000 -1.0000 2510336 1587284791.50 151.4189 60.0003 32.0000 1.9462 1.9598 410.6435 414.1359 0.5318 -1.0000 -1.0000 2510414 1587284791.60 151.5500 60.0003 32.0000 1.9458 1.9594 410.8129 414.3078 0.5320 -1.0000 -1.0000 2510476 1587284791.70 151.5500 60.0003 32.0000 1.9469 1.9605 410.7604 414.2537 0.5318 -1.0000 -1.0000 2510539 1587284791.80 151.5500 60.0003 32.0000 1.9455 1.9591 410.7016 414.1953 0.5321 -1.0000 -1.0000 2510742 1587284791.90 151.5500 60.0003 32.0000 1.9456 1.9592 410.8026 414.2983 0.5320 -1.0000 -1.0000 2510789 1587284792.00 151.5254 60.0003 32.0000 1.9453 1.9589 410.8690 414.3664 0.5323 -1.0000 -1.0000 2510851 1587284792.10 151.5254 60.0003 32.0000 1.9466 1.9602 410.7317 414.2273 0.5322 -1.0000 -1.0000 2510929 1587284792.20 151.5254 60.0003 32.0000 1.9464 1.9600 410.6796 414.1758 0.5324 -1.0000 -1.0000 2510992 1587284792.30 151.5254 60.0003 32.0000 1.9451 1.9587 410.7098 414.2050 0.5320 -1.0000 -1.0000 2511054 1587284792.40 151.5254 60.0003 32.0000 1.9446 1.9582 410.7309 414.2260 0.5320 -1.0000 -1.0000 2511414 1587284792.50 151.5254 60.0003 32.0000 1.9461 1.9597 410.8430 414.3377 0.5319 -1.0000 -1.0000 2511476 1587284792.60 151.5136 60.0003 32.0000 1.9465 1.9601 410.6884 414.1835 0.5321 -1.0000 -1.0000 2511539 1587284792.70 151.5136 60.0003 32.0000 1.9465 1.9601 410.6200 414.1118 0.5318 -1.0000 -1.0000 2511601 1587284792.80 151.5136 60.0003 32.0000 1.9462 1.9597 410.7081 414.2033 0.5322 -1.0000 -1.0000 2511679 1587284792.90 151.5136 60.0003 32.0000 1.9456 1.9592 410.7734 414.2684 0.5320 -1.0000 -1.0000 2511961 1587284793.00 151.5136 60.0003 32.0000 1.9457 1.9592 410.8188 414.3149 0.5322 -1.0000 -1.0000 2512039 1587284793.10 151.5143 60.0003 32.0000 1.9462 1.9597 410.6225 414.1183 0.5324 -1.0000 -1.0000 2512101 1587284793.20 151.5485 60.0003 32.0000 1.9456 1.9592 410.7813 414.2754 0.5317 -1.0000 -1.0000 2512164 1587284793.30 151.5485 60.0003 32.0000 1.9450 1.9586 410.8435 414.3424 0.5324 -1.0000 -1.0000 2512226 1587284793.40 151.5485 60.0003 32.0000 1.9466 1.9602 410.7193 414.2153 0.5322 -1.0000 -1.0000 2512461 1587284793.50 151.5485 60.0003 32.0000 1.9456 1.9592 410.5444 414.0389 0.5323 -1.0000 -1.0000 2512539 1587284793.60 151.5485 60.0003 32.0000 1.9466 1.9602 410.6475 414.1442 0.5323 -1.0000 -1.0000 2512601 1587284793.70 151.4679 60.0003 32.0000 1.9452 1.9588 410.7928 414.2874 0.5320 -1.0000 -1.0000 2512664 1587284793.80 151.4679 60.0003 32.0000 1.9457 1.9593 410.8045 414.3017 0.5324 -1.0000 -1.0000 2512742 1587284793.90 151.4679 60.0003 32.0000 1.9462 1.9598 410.6556 414.1509 0.5323 -1.0000 -1.0000 2513179 1587284794.00 151.4679 60.0003 32.0000 1.9465 1.9601 410.5819 414.0771 0.5322 -1.0000 -1.0000 2513241 1587284794.10 151.4679 60.0003 32.0000 1.9458 1.9594 410.6947 414.1903 0.5323 -1.0000 -1.0000 2513319 1587284794.20 151.4748 60.0003 32.0000 1.9459 1.9595 410.7512 414.2476 0.5323 -1.0000 -1.0000 2513382 1587284794.30 151.4777 60.0003 32.0000 1.9461 1.9597 410.6884 414.1855 0.5324 -1.0000 -1.0000 2513444 1587284794.40 151.4777 60.0003 32.0000 1.9466 1.9602 410.5527 414.0471 0.5322 -1.0000 -1.0000 2513523 1587284794.50 151.4777 60.0003 32.0000 1.9463 1.9599 410.8213 414.3184 0.5323 -1.0000 -1.0000 2513585 1587284794.60 151.4777 60.0003 32.0000 1.9453 1.9589 410.7957 414.2920 0.5321 -1.0000 -1.0000 2513648 1587284794.70 151.4777 60.0003 32.0000 1.9463 1.9599 410.7720 414.2681 0.5323 -1.0000 -1.0000 2513726 1587284794.80 151.4389 60.0003 32.0000 1.9471 1.9607 410.7151 414.2112 0.5323 -1.0000 -1.0000 2513788 1587284794.90 151.4389 60.0003 32.0000 1.9458 1.9594 410.6558 414.1512 0.5322 -1.0000 -1.0000 2513976 1587284795.00 151.4389 60.0003 32.0000 1.9456 1.9592 410.7331 414.2295 0.5323 -1.0000 -1.0000 2514038 1587284795.10 151.4389 60.0003 32.0000 1.9457 1.9593 410.8474 414.3419 0.5319 -1.0000 -1.0000 2514101 1587284795.20 151.4389 60.0003 32.0000 1.9463 1.9599 410.8452 414.3429 0.5325 -1.0000 -1.0000 2514179 1587284795.30 151.4645 60.0003 32.0000 1.9468 1.9604 410.7142 414.2115 0.5323 -1.0000 -1.0000 2514241 1587284795.40 151.4699 60.0003 32.0000 1.9457 1.9593 410.7509 414.2476 0.5323 -1.0000 -1.0000 2514538 1587284795.50 151.4699 60.0003 32.0000 1.9461 1.9597 410.8449 414.3414 0.5321 -1.0000 -1.0000 2514601 1587284795.60 151.4699 60.0003 32.0000 1.9460 1.9596 410.7033 414.1971 0.5319 -1.0000 -1.0000 2514663 1587284795.70 151.4699 60.0003 32.0000 1.9471 1.9607 410.6621 414.1573 0.5323 -1.0000 -1.0000 2514726 1587284795.80 151.4699 60.0003 32.0000 1.9456 1.9592 410.8488 414.3461 0.5324 -1.0000 -1.0000 2514803 1587284795.90 151.3907 60.0003 32.0000 1.9444 1.9580 410.7497 414.2462 0.5321 -1.0000 -1.0000 2514866 1587284796.00 151.3778 60.0003 32.0000 1.9456 1.9592 410.6726 414.1666 0.5321 -1.0000 -1.0000 2515257 1587284796.10 151.3778 60.0003 32.0000 1.9450 1.9586 410.7085 414.2047 0.5323 -1.0000 -1.0000 2515335 1587284796.20 151.3778 60.0003 32.0000 1.9452 1.9588 410.7043 414.1980 0.5320 -1.0000 -1.0000 2515397 1587284796.30 151.3778 60.0003 32.0000 1.9460 1.9596 410.7615 414.2569 0.5321 -1.0000 -1.0000 2515460 1587284796.40 151.3837 60.0003 32.0000 1.9461 1.9597 410.6365 414.1310 0.5321 -1.0000 -1.0000 2515538 1587284796.50 151.4467 60.0003 32.0000 1.9455 1.9590 410.7251 414.2201 0.5321 -1.0000 -1.0000 2515788 1587284796.60 151.4467 60.0003 32.0000 1.9451 1.9586 410.8651 414.3617 0.5321 -1.0000 -1.0000 2515850 1587284796.70 151.4467 60.0003 32.0000 1.9452 1.9588 410.8180 414.3138 0.5321 -1.0000 -1.0000 2515913 1587284796.80 151.4467 60.0003 32.0000 1.9461 1.9596 410.6776 414.1727 0.5321 -1.0000 -1.0000 2515975 1587284796.90 151.4467 60.0003 32.0000 1.9468 1.9604 410.5981 414.0911 0.5319 -1.0000 -1.0000 2516038 1587284797.00 151.3904 60.0003 32.0000 1.9459 1.9595 410.7864 414.2821 0.5322 -1.0000 -1.0000 2516116 1587284797.10 151.3904 60.0003 32.0000 1.9458 1.9594 410.8156 414.3127 0.5323 -1.0000 -1.0000 2516178 1587284797.20 151.3904 60.0003 32.0000 1.9445 1.9581 410.7748 414.2718 0.5322 -1.0000 -1.0000 2516257 1587284797.30 151.3904 60.0003 32.0000 1.9469 1.9605 410.5790 414.0736 0.5323 -1.0000 -1.0000 2516319 1587284797.40 151.3904 60.0003 32.0000 1.9463 1.9599 410.7040 414.2027 0.5326 -1.0000 -1.0000 2516381 1587284797.50 151.3904 60.0003 32.0000 1.9451 1.9587 410.8485 414.3461 0.5322 -1.0000 -1.0000 2516491 1587284797.60 151.5465 60.0003 32.0000 1.9454 1.9589 410.6715 414.1679 0.5325 -1.0000 -1.0000 2516553 1587284797.70 151.5465 60.0003 32.0000 1.9465 1.9601 410.6219 414.1178 0.5323 -1.0000 -1.0000 2516616 1587284797.80 151.5465 60.0003 32.0000 1.9459 1.9594 410.6762 414.1709 0.5321 -1.0000 -1.0000 2516694 1587284797.90 151.5465 60.0003 32.0000 1.9454 1.9590 410.7792 414.2746 0.5321 -1.0000 -1.0000 2516756 1587284798.00 151.5465 60.0003 32.0000 1.9451 1.9587 410.8188 414.3166 0.5324 -1.0000 -1.0000 2516975 1587284798.10 151.5494 60.0003 32.0000 1.9453 1.9589 410.6062 414.1014 0.5323 -1.0000 -1.0000 2517053 1587284798.20 151.5494 60.0003 32.0000 1.9461 1.9597 410.5572 414.0507 0.5319 -1.0000 -1.0000 2517115 1587284798.30 151.5494 60.0003 32.0000 1.9461 1.9597 410.5919 414.0870 0.5323 -1.0000 -1.0000 2517178 1587284798.40 151.5494 60.0003 32.0000 1.9456 1.9592 410.8369 414.3337 0.5322 -1.0000 -1.0000 2517256 1587284798.50 151.5494 60.0003 32.0000 1.9453 1.9589 410.7761 414.2723 0.5321 -1.0000 -1.0000 2517475 1587284798.60 151.5191 60.0003 32.0000 1.9454 1.9590 410.6075 414.1022 0.5322 -1.0000 -1.0000 2517537 1587284798.70 151.4085 60.0003 32.0000 1.9456 1.9592 410.6137 414.1090 0.5323 -1.0000 -1.0000 2517615 1587284798.80 151.4085 60.0003 32.0000 1.9450 1.9585 410.8312 414.3289 0.5323 -1.0000 -1.0000 2517678 1587284798.90 151.4085 60.0003 32.0000 1.9458 1.9594 410.7035 414.1990 0.5322 -1.0000 -1.0000 2517740 1587284799.00 151.4085 60.0003 32.0000 1.9461 1.9597 410.5934 414.0884 0.5323 -1.0000 -1.0000 2518209 1587284799.10 151.4085 60.0003 32.0000 1.9458 1.9594 410.7106 414.2077 0.5324 -1.0000 -1.0000 2518271 1587284799.20 151.4158 60.0003 32.0000 1.9452 1.9588 410.7897 414.2876 0.5325 -1.0000 -1.0000 2518334 1587284799.30 151.4390 60.0003 32.0000 1.9455 1.9591 410.8509 414.3498 0.5325 -1.0000 -1.0000 2518396 1587284799.40 151.4390 60.0003 32.0000 1.9452 1.9588 410.6190 414.1143 0.5322 -1.0000 -1.0000 2518474 1587284799.50 151.4390 60.0003 32.0000 1.9457 1.9593 410.7288 414.2239 0.5321 -1.0000 -1.0000 2518537 1587284799.60 151.4390 60.0003 32.0000 1.9449 1.9585 410.8321 414.3290 0.5323 -1.0000 -1.0000 2518771 1587284799.70 151.4390 60.0003 32.0000 1.9456 1.9592 410.9230 414.4206 0.5323 -1.0000 -1.0000 2518834 1587284799.80 151.5623 60.0003 32.0000 1.9467 1.9603 410.8312 414.3298 0.5325 -1.0000 -1.0000 2518912 1587284799.90 151.5623 60.0003 32.0000 1.9459 1.9595 410.7158 414.2124 0.5323 -1.0000 -1.0000 2518974 1587284800.00 151.5623 60.0003 32.0000 1.9456 1.9592 410.7669 414.2635 0.5324 -1.0000 -1.0000 2519037 1587284800.10 151.5623 60.0003 32.0000 1.9450 1.9586 410.7735 414.2720 0.5325 -1.0000 -1.0000 2519224 1587284800.20 151.5623 60.0003 32.0000 1.9459 1.9595 410.6332 414.1295 0.5324 -1.0000 -1.0000 2519287 1587284800.30 151.5623 60.0003 32.0000 1.9462 1.9598 410.6018 414.0972 0.5323 -1.0000 -1.0000 2519349 1587284800.40 151.3790 60.0003 32.0000 1.9443 1.9579 410.7167 414.2151 0.5326 -1.0000 -1.0000 2519427 1587284800.50 151.3466 60.0003 32.0000 1.9448 1.9583 410.8803 414.3777 0.5321 -1.0000 -1.0000 2519490 1587284800.60 151.3466 60.0003 32.0000 1.9454 1.9589 410.7502 414.2491 0.5326 -1.0000 -1.0000 2519709 1587284800.70 151.3466 60.0003 32.0000 1.9465 1.9601 410.5788 414.0749 0.5325 -1.0000 -1.0000 2519787 1587284800.80 151.3466 60.0003 32.0000 1.9466 1.9602 410.7355 414.2343 0.5327 -1.0000 -1.0000 2519849 1587284800.90 151.3594 60.0003 32.0000 1.9456 1.9592 410.8403 414.3389 0.5324 -1.0000 -1.0000 2519912 1587284801.00 151.5705 60.0003 32.0000 1.9461 1.9597 410.9053 414.4047 0.5326 -1.0000 -1.0000 2519990 1587284801.10 151.5705 60.0003 32.0000 1.9473 1.9609 410.6331 414.1317 0.5326 -1.0000 -1.0000 2521005 1587284801.20 151.5705 60.0003 32.0000 1.9462 1.9598 410.7089 414.2053 0.5322 -1.0000 -1.0000 2521083 1587284801.30 151.5705 60.0003 32.0000 1.9453 1.9589 410.8503 414.3505 0.5326 -1.0000 -1.0000 2521146 1587284801.40 151.5705 60.0003 32.0000 1.9455 1.9591 410.7909 414.2901 0.5328 -1.0000 -1.0000 2521208 1587284801.50 151.4445 60.0003 32.0000 1.9455 1.9591 410.5780 414.0749 0.5324 -1.0000 -1.0000 2521286 1587284801.60 151.4445 60.0003 32.0000 1.9459 1.9595 410.6072 414.1026 0.5323 -1.0000 -1.0000 2521349 1587284801.70 151.4445 60.0003 32.0000 1.9449 1.9585 410.6557 414.1514 0.5323 -1.0000 -1.0000 2521411 1587284801.80 151.4445 60.0003 32.0000 1.9455 1.9591 410.7669 414.2662 0.5328 -1.0000 -1.0000 2521474 1587284801.90 151.4445 60.0003 32.0000 1.9460 1.9596 410.5840 414.0841 0.5329 -1.0000 -1.0000 2521536 1587284802.00 151.4445 60.0003 32.0000 1.9462 1.9598 410.6237 414.1208 0.5328 -1.0000 -1.0000 2521599 1587284802.10 151.5974 60.0003 32.0000 1.9463 1.9599 410.7782 414.2782 0.5326 -1.0000 -1.0000 2521677 1587284802.20 151.5974 60.0003 32.0000 1.9462 1.9598 410.7048 414.2037 0.5327 -1.0000 -1.0000 2521739 1587284802.30 151.5974 60.0003 32.0000 1.9471 1.9607 410.5942 414.0906 0.5326 -1.0000 -1.0000 2521802 1587284802.40 151.5974 60.0003 32.0000 1.9461 1.9597 410.6607 414.1583 0.5324 -1.0000 -1.0000 2521880 1587284802.50 151.5974 60.0003 32.0000 1.9454 1.9590 410.7368 414.2345 0.5326 -1.0000 -1.0000 2521943 1587284802.60 151.4732 60.0003 32.0000 1.9458 1.9594 410.8226 414.3261 0.5331 -1.0000 -1.0000 2522005 1587284802.70 151.4732 60.0003 32.0000 1.9467 1.9603 410.6785 414.1762 0.5324 -1.0000 -1.0000 2522067 1587284802.80 151.4732 60.0003 32.0000 1.9463 1.9599 410.6406 414.1391 0.5329 -1.0000 -1.0000 2522130 1587284802.90 151.4732 60.0003 32.0000 1.9459 1.9595 410.7052 414.2053 0.5328 -1.0000 -1.0000 2522193 1587284803.00 151.4732 60.0003 32.0000 1.9463 1.9599 410.8430 414.3429 0.5326 -1.0000 -1.0000 2522270 1587284803.10 151.4732 60.0003 32.0000 1.9467 1.9603 410.7576 414.2578 0.5330 -1.0000 -1.0000 2522333 1587284803.20 151.4732 60.0003 32.0000 1.9469 1.9605 410.5275 414.0262 0.5329 -1.0000 -1.0000 2522411 1587284803.30 151.4732 60.0003 32.0000 1.9466 1.9602 410.7686 414.2683 0.5327 -1.0000 -1.0000 2522474 1587284803.40 151.4732 60.0003 32.0000 1.9454 1.9590 410.7717 414.2703 0.5326 -1.0000 -1.0000 2522536 1587284803.50 151.4732 60.0003 32.0000 1.9464 1.9600 410.5978 414.0941 0.5324 -1.0000 -1.0000 2522614 1587284803.60 151.4732 60.0003 32.0000 1.9466 1.9602 410.5890 414.0869 0.5328 -1.0000 -1.0000 2522661 1587284803.70 151.4732 60.0003 32.0000 1.9468 1.9604 410.7902 414.2908 0.5328 -1.0000 -1.0000 2522739 1587284803.80 151.4783 60.0003 32.0000 1.9460 1.9596 410.8448 414.3467 0.5330 -1.0000 -1.0000 2522817 1587284803.90 151.4783 60.0003 32.0000 1.9462 1.9598 410.7064 414.2045 0.5327 -1.0000 -1.0000 2522880 1587284804.00 151.4783 60.0003 32.0000 1.9463 1.9599 410.6663 414.1660 0.5327 -1.0000 -1.0000 2522942 1587284804.10 151.4783 60.0003 32.0000 1.9450 1.9586 410.7612 414.2616 0.5331 -1.0000 -1.0000 2523005 1587284804.20 151.4783 60.0003 32.0000 1.9457 1.9593 410.6857 414.1858 0.5328 -1.0000 -1.0000 2523239 1587284804.30 151.5077 60.0003 32.0000 1.9463 1.9599 410.6561 414.1552 0.5327 -1.0000 -1.0000 2523302 1587284804.40 151.5077 60.0003 32.0000 1.9472 1.9608 410.6707 414.1678 0.5326 -1.0000 -1.0000 2523380 1587284804.50 151.5077 60.0003 32.0000 1.9456 1.9592 410.7217 414.2210 0.5328 -1.0000 -1.0000 2523442 1587284804.60 151.5077 60.0003 32.0000 1.9460 1.9596 410.6204 414.1180 0.5326 -1.0000 -1.0000 2523505 1587284804.70 151.5077 60.0003 32.0000 1.9469 1.9605 410.4936 413.9920 0.5329 -1.0000 -1.0000 2523755 1587284804.80 151.4990 60.0002 32.0000 1.9458 1.9594 410.7235 414.2248 0.5330 -1.0000 -1.0000 2523817 1587284804.90 151.4331 59.9998 32.0000 1.9460 1.9596 410.7801 414.2805 0.5328 -1.0000 -1.0000 2523879 1587284805.00 151.4331 59.9998 32.0000 1.9465 1.9601 410.5461 414.0434 0.5327 -1.0000 -1.0000 2523958 1587284805.10 151.4331 59.9998 32.0000 1.9457 1.9593 410.7021 414.2026 0.5329 -1.0000 -1.0000 2524020 1587284805.20 151.4331 59.9998 32.0000 1.9457 1.9593 410.7700 414.2697 0.5327 -1.0000 -1.0000 2524255 1587284805.30 151.4331 59.9998 32.0000 1.9462 1.9598 410.7900 414.2899 0.5328 -1.0000 -1.0000 2524317 1587284805.40 151.5123 59.9998 32.0000 1.9470 1.9606 410.6989 414.1981 0.5327 -1.0000 -1.0000 2524379 1587284805.50 151.5123 59.9998 32.0000 1.9468 1.9604 410.5688 414.0664 0.5327 -1.0000 -1.0000 2524458 1587284805.60 151.5123 59.9998 32.0000 1.9462 1.9598 410.7814 414.2799 0.5326 -1.0000 -1.0000 2524505 1587284805.70 151.5123 59.9998 32.0000 1.9461 1.9597 410.6559 414.1560 0.5329 -1.0000 -1.0000 2524739 1587284805.80 151.5123 59.9998 32.0000 1.9470 1.9606 410.6418 414.1414 0.5329 -1.0000 -1.0000 2524817 1587284805.90 151.4655 59.9998 32.0000 1.9463 1.9599 410.6373 414.1373 0.5329 -1.0000 -1.0000 2524879 1587284806.00 151.3965 59.9998 32.0000 1.9455 1.9591 410.8237 414.3230 0.5328 -1.0000 -1.0000 2524942 1587284806.10 151.3965 59.9998 32.0000 1.9453 1.9589 410.6924 414.1929 0.5328 -1.0000 -1.0000 2525020 1587284806.20 151.3965 59.9998 32.0000 1.9460 1.9596 410.5646 414.0629 0.5328 -1.0000 -1.0000 2525082 1587284806.30 151.3965 59.9998 32.0000 1.9463 1.9599 410.6437 414.1417 0.5327 -1.0000 -1.0000 2525504 1587284806.40 151.3965 59.9998 32.0000 1.9450 1.9586 410.7661 414.2662 0.5329 -1.0000 -1.0000 2525582 1587284806.50 151.4196 59.9998 32.0000 1.9461 1.9597 410.7459 414.2468 0.5329 -1.0000 -1.0000 2525629 1587284806.60 151.5412 59.9998 32.0000 1.9462 1.9598 410.6787 414.1785 0.5329 -1.0000 -1.0000 2525707 1587284806.70 151.5412 59.9998 32.0000 1.9465 1.9601 410.5940 414.0929 0.5328 -1.0000 -1.0000 2525770 1587284806.80 151.5412 59.9998 32.0000 1.9459 1.9595 410.7173 414.2182 0.5331 -1.0000 -1.0000 2526176 1587284806.90 151.5412 59.9998 32.0000 1.9457 1.9593 410.7239 414.2267 0.5333 -1.0000 -1.0000 2526239 1587284807.00 151.5412 59.9998 32.0000 1.9467 1.9604 410.6136 414.1136 0.5329 -1.0000 -1.0000 2526316 1587284807.10 151.5414 59.9998 32.0000 1.9457 1.9593 410.6474 414.1467 0.5329 -1.0000 -1.0000 2526379 1587284807.20 151.5415 59.9998 32.0000 1.9458 1.9594 410.8637 414.3656 0.5330 -1.0000 -1.0000 2526457 1587284807.30 151.5415 59.9998 32.0000 1.9467 1.9603 410.7503 414.2504 0.5329 -1.0000 -1.0000 2526520 1587284807.40 151.5415 59.9998 32.0000 1.9464 1.9600 410.6296 414.1304 0.5330 -1.0000 -1.0000 2526582 1587284807.50 151.5415 59.9998 32.0000 1.9458 1.9594 410.6854 414.1837 0.5325 -1.0000 -1.0000 2526660 1587284807.60 151.5415 59.9998 32.0000 1.9459 1.9594 410.8396 414.3414 0.5331 -1.0000 -1.0000 2526723 1587284807.70 151.4380 59.9998 32.0000 1.9462 1.9598 410.7336 414.2360 0.5331 -1.0000 -1.0000 2526785 1587284807.80 151.4380 59.9998 32.0000 1.9465 1.9601 410.6189 414.1182 0.5329 -1.0000 -1.0000 2526972 1587284807.90 151.4380 59.9998 32.0000 1.9467 1.9603 410.6439 414.1426 0.5328 -1.0000 -1.0000 2527035 1587284808.00 151.4380 59.9998 32.0000 1.9459 1.9595 410.8442 414.3476 0.5332 -1.0000 -1.0000 2527098 1587284808.10 151.4380 59.9998 32.0000 1.9462 1.9598 410.6911 414.1931 0.5332 -1.0000 -1.0000 2527160 1587284808.20 151.4486 59.9998 32.0000 1.9466 1.9602 410.6131 414.1139 0.5331 -1.0000 -1.0000 2527222 1587284808.30 151.4486 59.9998 32.0000 1.9458 1.9594 410.8451 414.3477 0.5331 -1.0000 -1.0000 2527504 1587284808.40 151.4486 59.9998 32.0000 1.9460 1.9596 410.8916 414.3951 0.5332 -1.0000 -1.0000 2527582 1587284808.50 151.4486 59.9998 32.0000 1.9458 1.9594 410.8088 414.3104 0.5329 -1.0000 -1.0000 2527644 1587284808.60 151.4486 59.9998 32.0000 1.9467 1.9603 410.6392 414.1397 0.5329 -1.0000 -1.0000 2527707 1587284808.70 151.4562 59.9998 32.0000 1.9460 1.9596 410.7157 414.2154 0.5328 -1.0000 -1.0000 2527785 1587284808.80 151.6005 59.9998 32.0000 1.9458 1.9594 410.7397 414.2395 0.5327 -1.0000 -1.0000 2527848 1587284808.90 151.6005 59.9998 32.0000 1.9467 1.9603 410.7168 414.2170 0.5330 -1.0000 -1.0000 2527910 1587284809.00 151.6005 59.9998 32.0000 1.9460 1.9596 410.6383 414.1396 0.5331 -1.0000 -1.0000 2527988 1587284809.10 151.6005 59.9998 32.0000 1.9463 1.9599 410.6672 414.1664 0.5327 -1.0000 -1.0000 2528051 1587284809.20 151.6005 59.9998 32.0000 1.9451 1.9587 410.7925 414.2927 0.5328 -1.0000 -1.0000 2528113 1587284809.30 151.4857 59.9998 32.0000 1.9457 1.9593 410.5496 414.0512 0.5334 -1.0000 -1.0000 2528488 1587284809.40 151.4857 59.9998 32.0000 1.9464 1.9600 410.6024 414.1052 0.5332 -1.0000 -1.0000 2528550 1587284809.50 151.4857 59.9998 32.0000 1.9457 1.9593 410.8602 414.3619 0.5329 -1.0000 -1.0000 2528628 1587284809.60 151.4857 59.9998 32.0000 1.9453 1.9589 410.8868 414.3904 0.5331 -1.0000 -1.0000 2528707 1587284809.70 151.4857 59.9998 32.0000 1.9454 1.9590 410.7753 414.2766 0.5329 -1.0000 -1.0000 2528769 1587284809.80 151.4857 59.9998 32.0000 1.9462 1.9598 410.6254 414.1253 0.5330 -1.0000 -1.0000 2528956 1587284809.90 151.5292 60.0004 32.0000 1.9459 1.9595 410.4888 413.9883 0.5330 -1.0000 -1.0000 2529019 1587284810.00 151.5292 60.0004 32.0000 1.9447 1.9583 410.6935 414.1942 0.5330 -1.0000 -1.0000 2529081 1587284810.10 151.5292 60.0004 32.0000 1.9456 1.9592 410.9303 414.4324 0.5329 -1.0000 -1.0000 2529160 1587284810.20 151.5292 60.0004 32.0000 1.9455 1.9591 410.8203 414.3241 0.5332 -1.0000 -1.0000 2529222 1587284810.30 151.5292 60.0004 32.0000 1.9456 1.9592 410.6388 414.1387 0.5330 -1.0000 -1.0000 2529284 1587284810.40 151.5292 60.0004 32.0000 1.9449 1.9585 410.8074 414.3085 0.5328 -1.0000 -1.0000 2529519 1587284810.50 151.4253 60.0004 32.0000 1.9454 1.9590 410.8013 414.3046 0.5333 -1.0000 -1.0000 2529581 1587284810.60 151.4253 60.0004 32.0000 1.9459 1.9595 410.6143 414.1133 0.5329 -1.0000 -1.0000 2529644 1587284810.70 151.4253 60.0004 32.0000 1.9455 1.9591 410.6536 414.1527 0.5327 -1.0000 -1.0000 2529722 1587284810.80 151.4253 60.0004 32.0000 1.9457 1.9593 410.8673 414.3674 0.5328 -1.0000 -1.0000 2529769 1587284810.90 151.4253 60.0004 32.0000 1.9452 1.9588 410.8128 414.3147 0.5330 -1.0000 -1.0000 2530565 1587284811.00 151.4253 60.0004 32.0000 1.9459 1.9595 410.7361 414.2368 0.5328 -1.0000 -1.0000 2530628 1587284811.10 151.5657 60.0004 32.0000 1.9458 1.9594 410.7025 414.2009 0.5327 -1.0000 -1.0000 2530706 1587284811.20 151.5657 60.0004 32.0000 1.9454 1.9590 410.8922 414.3949 0.5331 -1.0000 -1.0000 2530768 1587284811.30 151.5657 60.0004 32.0000 1.9461 1.9597 410.8580 414.3613 0.5332 -1.0000 -1.0000 2530831 1587284811.40 151.5657 60.0004 32.0000 1.9463 1.9600 410.6561 414.1576 0.5332 -1.0000 -1.0000 2530893 1587284811.50 151.5657 60.0004 32.0000 1.9457 1.9594 410.6996 414.2015 0.5331 -1.0000 -1.0000 2530972 1587284811.60 151.5456 60.0004 32.0000 1.9447 1.9583 410.8082 414.3103 0.5332 -1.0000 -1.0000 2531034 1587284811.70 151.5413 60.0004 32.0000 1.9455 1.9591 410.7297 414.2337 0.5333 -1.0000 -1.0000 2531097 1587284811.80 151.5413 60.0004 32.0000 1.9466 1.9602 410.6264 414.1270 0.5330 -1.0000 -1.0000 2531175 1587284811.90 151.5413 60.0004 32.0000 1.9461 1.9597 410.8429 414.3448 0.5330 -1.0000 -1.0000 2531237 1587284812.00 151.5413 60.0004 32.0000 1.9454 1.9590 410.8626 414.3667 0.5333 -1.0000 -1.0000 2531300 1587284812.10 151.5413 60.0004 32.0000 1.9453 1.9589 410.8212 414.3243 0.5331 -1.0000 -1.0000 2531362 1587284812.20 151.5289 60.0004 32.0000 1.9452 1.9588 410.6003 414.1004 0.5330 -1.0000 -1.0000 2531425 1587284812.30 151.5289 60.0004 32.0000 1.9460 1.9596 410.6931 414.1920 0.5328 -1.0000 -1.0000 2531487 1587284812.40 151.5289 60.0004 32.0000 1.9459 1.9595 410.8244 414.3249 0.5327 -1.0000 -1.0000 2531674 1587284812.50 151.5289 60.0004 32.0000 1.9453 1.9589 410.9088 414.4128 0.5333 -1.0000 -1.0000 2531737 1587284812.60 151.5289 60.0004 32.0000 1.9458 1.9594 410.6571 414.1592 0.5331 -1.0000 -1.0000 2531800 1587284812.70 151.5289 60.0004 32.0000 1.9450 1.9586 410.6519 414.1509 0.5328 -1.0000 -1.0000 2531878 1587284812.80 151.5289 60.0004 32.0000 1.9444 1.9579 410.7360 414.2358 0.5328 -1.0000 -1.0000 2531940 1587284812.90 151.5289 60.0004 32.0000 1.9453 1.9589 410.7347 414.2360 0.5330 -1.0000 -1.0000 2532174 1587284813.00 151.5289 60.0004 32.0000 1.9464 1.9600 410.6173 414.1169 0.5329 -1.0000 -1.0000 2532237 1587284813.10 151.5289 60.0004 32.0000 1.9458 1.9594 410.7263 414.2262 0.5327 -1.0000 -1.0000 2532300 1587284813.20 151.5289 60.0004 32.0000 1.9446 1.9582 410.8906 414.3904 0.5327 -1.0000 -1.0000 2532377 1587284813.30 151.5289 60.0004 32.0000 1.9457 1.9593 410.8191 414.3216 0.5331 -1.0000 -1.0000 2532440 1587284813.40 151.4922 60.0004 32.0000 1.9457 1.9593 410.6250 414.1249 0.5328 -1.0000 -1.0000 2532503 1587284813.50 151.4922 60.0004 32.0000 1.9460 1.9596 410.5823 414.0829 0.5331 -1.0000 -1.0000 2532690 1587284813.60 151.4922 60.0004 32.0000 1.9454 1.9590 410.7456 414.2446 0.5328 -1.0000 -1.0000 2532753 1587284813.70 151.4922 60.0004 32.0000 1.9447 1.9583 410.6810 414.1819 0.5330 -1.0000 -1.0000 2532815 1587284813.80 151.4922 60.0004 32.0000 1.9461 1.9597 410.5611 414.0608 0.5330 -1.0000 -1.0000 2532893 1587284813.90 151.4922 60.0004 32.0000 1.9461 1.9597 410.5393 414.0354 0.5325 -1.0000 -1.0000 2532956 1587284814.00 151.4355 60.0004 32.0000 1.9467 1.9603 410.7045 414.2037 0.5328 -1.0000 -1.0000 2533205 1587284814.10 151.4355 60.0004 32.0000 1.9457 1.9593 410.8613 414.3641 0.5332 -1.0000 -1.0000 2533268 1587284814.20 151.4355 60.0004 32.0000 1.9461 1.9597 410.7944 414.2976 0.5331 -1.0000 -1.0000 2533330 1587284814.30 151.4355 60.0004 32.0000 1.9468 1.9604 410.6236 414.1245 0.5333 -1.0000 -1.0000 2533393 1587284814.40 151.4355 60.0004 32.0000 1.9468 1.9605 410.7350 414.2376 0.5331 -1.0000 -1.0000 2533471 1587284814.50 151.5785 60.0004 32.0000 1.9460 1.9596 410.8052 414.3059 0.5328 -1.0000 -1.0000 2534205 1587284814.60 151.5785 60.0004 32.0000 1.9461 1.9597 410.6720 414.1727 0.5331 -1.0000 -1.0000 2534268 1587284814.70 151.5785 60.0004 32.0000 1.9462 1.9599 410.5684 414.0682 0.5329 -1.0000 -1.0000 2534346 1587284814.80 151.5785 60.0004 32.0000 1.9456 1.9592 410.6626 414.1612 0.5328 -1.0000 -1.0000 2534408 1587284814.90 151.5785 60.0004 32.0000 1.9460 1.9596 410.6955 414.1974 0.5331 -1.0000 -1.0000 2534471 1587284815.00 151.5785 60.0004 32.0000 1.9463 1.9599 410.5954 414.0946 0.5328 -1.0000 -1.0000 2534549 1587284815.10 151.5143 60.0008 32.0000 1.9458 1.9594 410.6031 414.1025 0.5330 -1.0000 -1.0000 2534612 1587284815.20 151.5143 60.0008 32.0000 1.9461 1.9597 410.8717 414.3753 0.5332 -1.0000 -1.0000 2534674 1587284815.30 151.5143 60.0008 32.0000 1.9461 1.9598 410.7063 414.2076 0.5331 -1.0000 -1.0000 2534752 1587284815.40 151.5143 60.0008 32.0000 1.9457 1.9593 410.6574 414.1589 0.5332 -1.0000 -1.0000 2534814 1587284815.50 151.5143 60.0008 32.0000 1.9466 1.9602 410.5615 414.0600 0.5329 -1.0000 -1.0000 2534893 1587284815.60 151.4260 60.0008 32.0000 1.9449 1.9585 410.6748 414.1758 0.5330 -1.0000 -1.0000 2534955 1587284815.70 151.4260 60.0008 32.0000 1.9452 1.9588 410.7371 414.2396 0.5334 -1.0000 -1.0000 2535017 1587284815.80 151.4260 60.0008 32.0000 1.9459 1.9595 410.6913 414.1935 0.5331 -1.0000 -1.0000 2535096 1587284815.90 151.4260 60.0008 32.0000 1.9464 1.9600 410.6005 414.0998 0.5330 -1.0000 -1.0000 2535158 1587284816.00 151.4260 60.0008 32.0000 1.9463 1.9599 410.7673 414.2688 0.5330 -1.0000 -1.0000 2535221 1587284816.10 151.4258 60.0008 32.0000 1.9454 1.9590 410.7588 414.2578 0.5325 -1.0000 -1.0000 2535283 1587284816.20 151.4254 60.0008 32.0000 1.9456 1.9592 410.6568 414.1573 0.5330 -1.0000 -1.0000 2535346 1587284816.30 151.4254 60.0008 32.0000 1.9458 1.9594 410.5957 414.0960 0.5331 -1.0000 -1.0000 2535408 1587284816.40 151.4254 60.0008 32.0000 1.9456 1.9592 410.7209 414.2219 0.5330 -1.0000 -1.0000 2535486 1587284816.50 151.4254 60.0008 32.0000 1.9454 1.9590 410.7776 414.2810 0.5332 -1.0000 -1.0000 2535549 1587284816.60 151.4254 60.0008 32.0000 1.9466 1.9602 410.6609 414.1623 0.5332 -1.0000 -1.0000 2535611 1587284816.70 151.4254 60.0008 32.0000 1.9467 1.9603 410.6020 414.1019 0.5329 -1.0000 -1.0000 2535689 1587284816.80 151.4590 60.0008 32.0000 1.9456 1.9592 410.7246 414.2253 0.5330 -1.0000 -1.0000 2535752 1587284816.90 151.4590 60.0008 32.0000 1.9460 1.9596 410.8193 414.3213 0.5330 -1.0000 -1.0000 2535814 1587284817.00 151.4590 60.0008 32.0000 1.9450 1.9586 410.7499 414.2518 0.5331 -1.0000 -1.0000 2535893 1587284817.10 151.4590 60.0008 32.0000 1.9460 1.9596 410.6307 414.1310 0.5330 -1.0000 -1.0000 2536158 1587284817.20 151.4590 60.0008 32.0000 1.9450 1.9586 410.6800 414.1809 0.5329 -1.0000 -1.0000 2536236 1587284817.30 151.4821 60.0008 32.0000 1.9446 1.9581 410.7930 414.2923 0.5326 -1.0000 -1.0000 2536299 1587284817.40 151.4924 60.0008 32.0000 1.9457 1.9592 410.7659 414.2669 0.5330 -1.0000 -1.0000 2536361 1587284817.50 151.4924 60.0008 32.0000 1.9461 1.9597 410.6573 414.1574 0.5329 -1.0000 -1.0000 2536439 1587284817.60 151.4924 60.0008 32.0000 1.9458 1.9594 410.6392 414.1382 0.5327 -1.0000 -1.0000 2536502 1587284817.70 151.4924 60.0008 32.0000 1.9450 1.9586 410.7783 414.2794 0.5330 -1.0000 -1.0000 2536549 1587284817.80 151.4935 60.0008 32.0000 1.9449 1.9585 410.7195 414.2212 0.5332 -1.0000 -1.0000 2536627 1587284817.90 151.5202 60.0008 32.0000 1.9456 1.9592 410.7105 414.2127 0.5331 -1.0000 -1.0000 2536689 1587284818.00 151.5202 60.0008 32.0000 1.9466 1.9602 410.6604 414.1594 0.5327 -1.0000 -1.0000 2536752 1587284818.10 151.5202 60.0008 32.0000 1.9451 1.9587 410.8706 414.3713 0.5329 -1.0000 -1.0000 2537251 1587284818.20 151.5202 60.0008 32.0000 1.9453 1.9589 410.8036 414.3050 0.5329 -1.0000 -1.0000 2537314 1587284818.30 151.5202 60.0008 32.0000 1.9454 1.9590 410.6520 414.1513 0.5329 -1.0000 -1.0000 2537376 1587284818.40 151.5202 60.0008 32.0000 1.9459 1.9595 410.7221 414.2222 0.5329 -1.0000 -1.0000 2537454 1587284818.50 151.5202 60.0008 32.0000 1.9457 1.9593 410.8382 414.3405 0.5331 -1.0000 -1.0000 2537517 1587284818.60 151.5202 60.0008 32.0000 1.9455 1.9591 410.7693 414.2720 0.5332 -1.0000 -1.0000 2537736 1587284818.70 151.5202 60.0008 32.0000 1.9462 1.9598 410.5741 414.0739 0.5329 -1.0000 -1.0000 2537814 1587284818.80 151.4201 60.0008 32.0000 1.9459 1.9595 410.5849 414.0828 0.5327 -1.0000 -1.0000 2537876 1587284818.90 151.4201 60.0008 32.0000 1.9464 1.9600 410.7391 414.2393 0.5329 -1.0000 -1.0000 2537939 1587284819.00 151.4201 60.0008 32.0000 1.9468 1.9604 410.8706 414.3736 0.5331 -1.0000 -1.0000 2538017 1587284819.10 151.4201 60.0008 32.0000 1.9469 1.9605 410.6992 414.1981 0.5328 -1.0000 -1.0000 2538189 1587284819.20 151.4201 60.0008 32.0000 1.9460 1.9596 410.5904 414.0896 0.5329 -1.0000 -1.0000 2538267 1587284819.30 151.4201 60.0008 32.0000 1.9460 1.9596 410.6011 414.1005 0.5329 -1.0000 -1.0000 2538329 1587284819.40 151.4201 60.0008 32.0000 1.9451 1.9587 410.7147 414.2146 0.5328 -1.0000 -1.0000 2538392 1587284819.50 151.4787 60.0008 32.0000 1.9458 1.9594 410.6404 414.1401 0.5330 -1.0000 -1.0000 2538470 1587284819.60 151.4787 60.0008 32.0000 1.9464 1.9600 410.5969 414.0966 0.5329 -1.0000 -1.0000 2538533 1587284819.70 151.4787 60.0008 32.0000 1.9457 1.9593 410.6874 414.1869 0.5328 -1.0000 -1.0000 2538704 1587284819.80 151.4787 60.0008 32.0000 1.9452 1.9588 410.7787 414.2793 0.5329 -1.0000 -1.0000 2538782 1587284819.90 151.4787 60.0008 32.0000 1.9455 1.9591 410.6571 414.1565 0.5328 -1.0000 -1.0000 2538845 1587284820.00 151.4979 60.0007 32.0000 1.9462 1.9598 410.5594 414.0586 0.5330 -1.0000 -1.0000 2538907 1587284820.10 151.5426 60.0005 32.0000 1.9459 1.9595 410.6433 414.1437 0.5329 -1.0000 -1.0000 2538970 1587284820.20 151.5426 60.0005 32.0000 1.9449 1.9585 410.7432 414.2432 0.5329 -1.0000 -1.0000 2539688 1587284820.30 151.5426 60.0005 32.0000 1.9452 1.9588 410.7639 414.2635 0.5328 -1.0000 -1.0000 2539751 1587284820.40 151.5426 60.0005 32.0000 1.9457 1.9593 410.6526 414.1519 0.5328 -1.0000 -1.0000 2539829 1587284820.50 151.5426 60.0005 32.0000 1.9466 1.9602 410.5585 414.0569 0.5328 -1.0000 -1.0000 2539892 1587284820.60 151.5426 60.0005 32.0000 1.9458 1.9594 410.7874 414.2868 0.5327 -1.0000 -1.0000 2539954 1587284820.70 151.5509 60.0005 32.0000 1.9460 1.9595 410.7182 414.2181 0.5329 -1.0000 -1.0000 2540032 1587284820.80 151.5509 60.0005 32.0000 1.9467 1.9603 410.6521 414.1523 0.5329 -1.0000 -1.0000 2540095 1587284820.90 151.5509 60.0005 32.0000 1.9461 1.9597 410.6659 414.1644 0.5327 -1.0000 -1.0000 2540157 1587284821.00 151.5509 60.0005 32.0000 1.9454 1.9590 410.9123 414.4161 0.5330 -1.0000 -1.0000 2540235 1587284821.10 151.5509 60.0005 32.0000 1.9459 1.9595 410.7050 414.2046 0.5329 -1.0000 -1.0000 2540298 1587284821.20 151.5509 60.0005 32.0000 1.9465 1.9601 410.5668 414.0662 0.5329 -1.0000 -1.0000 2540438 1587284821.30 151.5509 60.0005 32.0000 1.9463 1.9599 410.6119 414.1118 0.5330 -1.0000 -1.0000 2540501 1587284821.40 151.5509 60.0005 32.0000 1.9444 1.9580 410.8146 414.3165 0.5329 -1.0000 -1.0000 2540563 1587284821.50 151.5509 60.0005 32.0000 1.9454 1.9590 410.8308 414.3338 0.5333 -1.0000 -1.0000 2540626 1587284821.60 151.5509 60.0005 32.0000 1.9460 1.9596 410.6632 414.1632 0.5329 -1.0000 -1.0000 2540688 1587284821.70 151.5518 60.0005 32.0000 1.9467 1.9603 410.7118 414.2131 0.5331 -1.0000 -1.0000 2540938 1587284821.80 151.5894 60.0005 32.0000 1.9456 1.9592 410.8596 414.3622 0.5330 -1.0000 -1.0000 2541000 1587284821.90 151.5894 60.0005 32.0000 1.9463 1.9599 410.7772 414.2776 0.5328 -1.0000 -1.0000 2541063 1587284822.00 151.5894 60.0005 32.0000 1.9466 1.9602 410.7111 414.2114 0.5328 -1.0000 -1.0000 2541125 1587284822.10 151.5894 60.0005 32.0000 1.9461 1.9597 410.7484 414.2485 0.5329 -1.0000 -1.0000 2541204 1587284822.20 151.5302 60.0005 32.0000 1.9453 1.9589 410.8217 414.3226 0.5328 -1.0000 -1.0000 2541266 1587284822.30 151.5302 60.0005 32.0000 1.9457 1.9593 410.8339 414.3357 0.5328 -1.0000 -1.0000 2541328 1587284822.40 151.5302 60.0005 32.0000 1.9454 1.9589 410.7531 414.2534 0.5330 -1.0000 -1.0000 2541407 1587284822.50 151.5302 60.0005 32.0000 1.9466 1.9602 410.6517 414.1505 0.5327 -1.0000 -1.0000 2541469 1587284822.60 151.5302 60.0005 32.0000 1.9462 1.9598 410.8092 414.3106 0.5330 -1.0000 -1.0000 2541532 1587284822.70 151.5302 60.0005 32.0000 1.9459 1.9595 410.9112 414.4136 0.5330 -1.0000 -1.0000 2541594 1587284822.80 151.5633 60.0005 32.0000 1.9471 1.9607 410.7432 414.2461 0.5334 -1.0000 -1.0000 2541657 1587284822.90 151.6149 60.0005 32.0000 1.9465 1.9601 410.8107 414.3128 0.5330 -1.0000 -1.0000 2541719 1587284823.00 151.6149 60.0005 32.0000 1.9469 1.9606 410.8427 414.3442 0.5330 -1.0000 -1.0000 2541797 1587284823.10 151.6149 60.0005 32.0000 1.9472 1.9608 410.7125 414.2134 0.5329 -1.0000 -1.0000 2541875 1587284823.20 151.6149 60.0005 32.0000 1.9466 1.9602 410.7162 414.2150 0.5326 -1.0000 -1.0000 2542016 1587284823.30 151.6144 60.0005 32.0000 1.9464 1.9600 410.8527 414.3517 0.5326 -1.0000 -1.0000 2542078 1587284823.40 151.5419 60.0005 32.0000 1.9460 1.9596 410.9288 414.4305 0.5329 -1.0000 -1.0000 2542141 1587284823.50 151.5419 60.0005 32.0000 1.9468 1.9604 410.7031 414.2042 0.5331 -1.0000 -1.0000 2542219 1587284823.60 151.5419 60.0005 32.0000 1.9466 1.9603 410.7121 414.2136 0.5330 -1.0000 -1.0000 2542281 1587284823.70 151.5419 60.0005 32.0000 1.9456 1.9592 410.8808 414.3812 0.5327 -1.0000 -1.0000 2542516 1587284823.80 151.5419 60.0005 32.0000 1.9458 1.9593 410.9025 414.4044 0.5330 -1.0000 -1.0000 2542578 1587284823.90 151.5836 60.0005 32.0000 1.9468 1.9604 410.7367 414.2394 0.5332 -1.0000 -1.0000 2542641 1587284824.00 151.5836 60.0005 32.0000 1.9472 1.9608 410.6452 414.1460 0.5330 -1.0000 -1.0000 2542703 1587284824.10 151.5836 60.0005 32.0000 1.9459 1.9595 410.8896 414.3911 0.5328 -1.0000 -1.0000 2542781 1587284824.20 151.5836 60.0005 32.0000 1.9455 1.9591 410.8413 414.3419 0.5328 -1.0000 -1.0000 2543219 1587284824.30 151.5836 60.0005 32.0000 1.9465 1.9602 410.6781 414.1783 0.5329 -1.0000 -1.0000 2543281 1587284824.40 151.5940 60.0005 32.0000 1.9467 1.9603 410.6728 414.1720 0.5327 -1.0000 -1.0000 2543359 1587284824.50 151.6133 60.0005 32.0000 1.9452 1.9588 410.8840 414.3851 0.5329 -1.0000 -1.0000 2543422 1587284824.60 151.6133 60.0005 32.0000 1.9459 1.9595 410.8345 414.3346 0.5327 -1.0000 -1.0000 2543484 1587284824.70 151.6133 60.0005 32.0000 1.9466 1.9602 410.7539 414.2550 0.5329 -1.0000 -1.0000 2543781 1587284824.80 151.6133 60.0005 32.0000 1.9455 1.9591 410.6743 414.1733 0.5327 -1.0000 -1.0000 2543844 1587284824.90 151.6133 60.0005 32.0000 1.9452 1.9588 410.7215 414.2195 0.5325 -1.0000 -1.0000 2543906 1587284825.00 151.6133 60.0005 32.0000 1.9455 1.9591 410.8402 414.3378 0.5324 -1.0000 -1.0000 2543984 1587284825.10 151.6133 60.0005 32.0000 1.9459 1.9595 410.6996 414.1986 0.5328 -1.0000 -1.0000 2544047 1587284825.20 151.6133 60.0005 32.0000 1.9465 1.9601 410.7526 414.2514 0.5325 -1.0000 -1.0000 2544125 1587284825.30 151.6133 60.0005 32.0000 1.9457 1.9593 410.8862 414.3872 0.5328 -1.0000 -1.0000 2544297 1587284825.40 151.6133 60.0005 32.0000 1.9456 1.9592 410.8362 414.3370 0.5329 -1.0000 -1.0000 2544359 1587284825.50 151.4514 60.0000 32.0000 1.9467 1.9603 410.7251 414.2264 0.5330 -1.0000 -1.0000 2544437 1587284825.60 151.6172 59.9999 32.0000 1.9467 1.9603 410.7479 414.2467 0.5326 -1.0000 -1.0000 2544500 1587284825.70 151.6172 59.9999 32.0000 1.9456 1.9592 410.8480 414.3486 0.5328 -1.0000 -1.0000 2544547 1587284825.80 151.6172 59.9999 32.0000 1.9456 1.9592 410.9218 414.4228 0.5326 -1.0000 -1.0000 2544750 1587284825.90 151.6172 59.9999 32.0000 1.9462 1.9598 410.7585 414.2597 0.5330 -1.0000 -1.0000 2544812 1587284826.00 151.6172 59.9999 32.0000 1.9462 1.9598 410.6329 414.1317 0.5326 -1.0000 -1.0000 2544875 1587284826.10 151.5901 59.9999 32.0000 1.9458 1.9594 410.8400 414.3388 0.5326 -1.0000 -1.0000 2544937 1587284826.20 151.5901 59.9999 32.0000 1.9457 1.9593 410.9121 414.4145 0.5330 -1.0000 -1.0000 2545000 1587284826.30 151.5901 59.9999 32.0000 1.9457 1.9593 410.7894 414.2884 0.5327 -1.0000 -1.0000 2545234 1587284826.40 151.5901 59.9999 32.0000 1.9456 1.9592 410.6855 414.1845 0.5326 -1.0000 -1.0000 2545296 1587284826.50 151.5901 59.9999 32.0000 1.9455 1.9591 410.8368 414.3353 0.5325 -1.0000 -1.0000 2545359 1587284826.60 151.5722 59.9999 32.0000 1.9455 1.9591 410.9477 414.4471 0.5325 -1.0000 -1.0000 2545421 1587284826.70 151.5008 59.9999 32.0000 1.9462 1.9598 410.7047 414.2028 0.5326 -1.0000 -1.0000 2545499 1587284826.80 151.5008 59.9999 32.0000 1.9459 1.9595 410.7058 414.2027 0.5323 -1.0000 -1.0000 2545734 1587284826.90 151.5008 59.9999 32.0000 1.9458 1.9594 410.7639 414.2626 0.5326 -1.0000 -1.0000 2545796 1587284827.00 151.5008 59.9999 32.0000 1.9459 1.9595 410.8765 414.3764 0.5327 -1.0000 -1.0000 2545859 1587284827.10 151.5008 59.9999 32.0000 1.9465 1.9601 410.7092 414.2084 0.5327 -1.0000 -1.0000 2545921 1587284827.20 151.4681 59.9999 32.0000 1.9461 1.9597 410.6093 414.1083 0.5329 -1.0000 -1.0000 2546000 1587284827.30 151.4681 59.9999 32.0000 1.9457 1.9593 410.7904 414.2895 0.5325 -1.0000 -1.0000 2546250 1587284827.40 151.4681 59.9999 32.0000 1.9460 1.9596 410.7841 414.2828 0.5327 -1.0000 -1.0000 2546312 1587284827.50 151.4681 59.9999 32.0000 1.9457 1.9593 410.6379 414.1366 0.5327 -1.0000 -1.0000 2546390 1587284827.60 151.4681 59.9999 32.0000 1.9459 1.9595 410.6670 414.1646 0.5325 -1.0000 -1.0000 2546452 1587284827.70 151.4954 59.9999 32.0000 1.9453 1.9589 410.8398 414.3396 0.5327 -1.0000 -1.0000 2546515 1587284827.80 151.5013 59.9999 32.0000 1.9459 1.9596 410.7432 414.2441 0.5330 -1.0000 -1.0000 2547577 1587284827.90 151.5013 59.9999 32.0000 1.9459 1.9595 410.5785 414.0758 0.5325 -1.0000 -1.0000 2547640 1587284828.00 151.5013 59.9999 32.0000 1.9456 1.9592 410.7076 414.2052 0.5323 -1.0000 -1.0000 2547702 1587284828.10 151.5013 59.9999 32.0000 1.9456 1.9591 410.8373 414.3332 0.5321 -1.0000 -1.0000 2547780 1587284828.20 151.5013 59.9999 32.0000 1.9462 1.9598 410.9041 414.4056 0.5328 -1.0000 -1.0000 2547843 1587284828.30 151.5013 59.9999 32.0000 1.9462 1.9598 410.6862 414.1844 0.5326 -1.0000 -1.0000 2547905 1587284828.40 151.5013 59.9999 32.0000 1.9464 1.9600 410.5614 414.0584 0.5327 -1.0000 -1.0000 2548014 1587284828.50 151.5013 59.9999 32.0000 1.9458 1.9594 410.6708 414.1663 0.5323 -1.0000 -1.0000 2548077 1587284828.60 151.5013 59.9999 32.0000 1.9458 1.9593 410.7551 414.2541 0.5326 -1.0000 -1.0000 2548140 1587284828.70 151.5013 59.9999 32.0000 1.9464 1.9600 410.7669 414.2651 0.5324 -1.0000 -1.0000 2548202 1587284828.80 151.5113 59.9999 32.0000 1.9460 1.9596 410.6555 414.1526 0.5325 -1.0000 -1.0000 2548264 1587284828.90 151.5104 59.9999 32.0000 1.9454 1.9590 410.7195 414.2166 0.5325 -1.0000 -1.0000 2548327 1587284829.00 151.5181 59.9999 32.0000 1.9462 1.9598 410.7587 414.2575 0.5326 -1.0000 -1.0000 2548405 1587284829.10 151.5207 59.9999 32.0000 1.9451 1.9587 410.6563 414.1538 0.5325 -1.0000 -1.0000 2548467 1587284829.20 151.5207 59.9999 32.0000 1.9463 1.9599 410.5247 414.0204 0.5325 -1.0000 -1.0000 2548546 1587284829.30 151.4863 59.9999 32.0000 1.9455 1.9591 410.6828 414.1823 0.5328 -1.0000 -1.0000 2548608 1587284829.40 151.4614 59.9999 32.0000 1.9448 1.9584 410.7516 414.2517 0.5328 -1.0000 -1.0000 2548671 1587284829.50 151.4614 59.9999 32.0000 1.9458 1.9594 410.6454 414.1415 0.5323 -1.0000 -1.0000 2548733 1587284829.60 151.4614 59.9999 32.0000 1.9469 1.9605 410.6359 414.1324 0.5325 -1.0000 -1.0000 2548795 1587284829.70 151.4614 59.9999 32.0000 1.9462 1.9598 410.6964 414.1941 0.5325 -1.0000 -1.0000 2548858 1587284829.80 151.4614 59.9999 32.0000 1.9458 1.9594 410.6434 414.1417 0.5327 -1.0000 -1.0000 2548936 1587284829.90 151.4614 59.9999 32.0000 1.9463 1.9599 410.5808 414.0776 0.5325 -1.0000 -1.0000 2548999 1587284830.00 151.4614 59.9999 32.0000 1.9457 1.9593 410.6071 414.1025 0.5324 -1.0000 -1.0000 2549061 1587284830.10 151.4614 59.9999 32.0000 1.9461 1.9597 410.8168 414.3148 0.5324 -1.0000 -1.0000 2549139 1587284830.20 151.4614 59.9999 32.0000 1.9456 1.9592 410.7554 414.2536 0.5326 -1.0000 -1.0000 2549202 1587284830.30 151.4614 59.9999 32.0000 1.9457 1.9593 410.6618 414.1609 0.5328 -1.0000 -1.0000 2549264 1587284830.40 151.5307 60.0000 32.0000 1.9463 1.9599 410.6487 414.1477 0.5328 -1.0000 -1.0000 2549499 1587284830.50 151.5307 60.0000 32.0000 1.9457 1.9593 410.8175 414.3170 0.5326 -1.0000 -1.0000 2549561 1587284830.60 151.5307 60.0000 32.0000 1.9459 1.9594 410.7428 414.2411 0.5326 -1.0000 -1.0000 2549623 1587284830.70 151.5307 60.0000 32.0000 1.9463 1.9599 410.6007 414.0980 0.5325 -1.0000 -1.0000 2549733 1587284830.80 151.4757 60.0000 32.0000 1.9461 1.9597 410.6932 414.1910 0.5326 -1.0000 -1.0000 2549795 1587284830.90 151.5584 60.0000 32.0000 1.9457 1.9593 410.7386 414.2369 0.5327 -1.0000 -1.0000 2550280 1587284831.00 151.5584 60.0000 32.0000 1.9467 1.9603 410.6956 414.1954 0.5329 -1.0000 -1.0000 2550358 1587284831.10 151.4605 60.0000 32.0000 1.9460 1.9596 410.6287 414.1270 0.5326 -1.0000 -1.0000 2550420 1587284831.20 151.4605 60.0000 32.0000 1.9457 1.9593 410.7579 414.2560 0.5325 -1.0000 -1.0000 2550498 1587284831.30 151.4605 60.0000 32.0000 1.9452 1.9588 410.7260 414.2235 0.5326 -1.0000 -1.0000 2550545 1587284831.40 151.4605 60.0000 32.0000 1.9470 1.9606 410.5688 414.0674 0.5328 -1.0000 -1.0000 2550623 1587284831.50 151.4605 60.0000 32.0000 1.9461 1.9597 410.6645 414.1599 0.5320 -1.0000 -1.0000 2550686 1587284831.60 151.4281 60.0000 32.0000 1.9460 1.9596 410.7967 414.2935 0.5323 -1.0000 -1.0000 2550748 1587284831.70 151.4032 60.0000 32.0000 1.9458 1.9594 410.8287 414.3262 0.5323 -1.0000 -1.0000 2550811 1587284831.80 151.4032 60.0000 32.0000 1.9461 1.9597 410.6345 414.1313 0.5326 -1.0000 -1.0000 2550889 1587284831.90 151.4032 60.0000 32.0000 1.9459 1.9595 410.6051 414.0997 0.5323 -1.0000 -1.0000 2550951 1587284832.00 151.4032 60.0000 32.0000 1.9456 1.9592 410.6571 414.1534 0.5323 -1.0000 -1.0000 2551014 1587284832.10 151.4032 60.0000 32.0000 1.9463 1.9599 410.7463 414.2442 0.5326 -1.0000 -1.0000 2551092 1587284832.20 151.4241 60.0000 32.0000 1.9467 1.9603 410.6703 414.1672 0.5324 -1.0000 -1.0000 2551154 1587284832.30 151.4241 60.0000 32.0000 1.9466 1.9602 410.6230 414.1188 0.5323 -1.0000 -1.0000 2551217 1587284832.40 151.4241 60.0000 32.0000 1.9452 1.9588 410.8049 414.3019 0.5323 -1.0000 -1.0000 2551279 1587284832.50 151.4241 60.0000 32.0000 1.9459 1.9595 410.7006 414.1959 0.5322 -1.0000 -1.0000 2551514 1587284832.60 151.4241 60.0000 32.0000 1.9460 1.9596 410.7381 414.2360 0.5325 -1.0000 -1.0000 2551576 1587284832.70 151.5544 60.0000 32.0000 1.9473 1.9609 410.6828 414.1796 0.5324 -1.0000 -1.0000 2551639 1587284832.80 151.5731 60.0000 32.0000 1.9458 1.9593 410.6958 414.1925 0.5324 -1.0000 -1.0000 2551717 1587284832.90 151.5731 60.0000 32.0000 1.9461 1.9597 410.8346 414.3333 0.5325 -1.0000 -1.0000 2551779 1587284833.00 151.5731 60.0000 32.0000 1.9465 1.9601 410.6753 414.1724 0.5324 -1.0000 -1.0000 2552014 1587284833.10 151.5731 60.0000 32.0000 1.9457 1.9593 410.6377 414.1335 0.5323 -1.0000 -1.0000 2552076 1587284833.20 151.5731 60.0000 32.0000 1.9454 1.9590 410.7251 414.2213 0.5323 -1.0000 -1.0000 2552154 1587284833.30 151.5582 60.0000 32.0000 1.9458 1.9594 410.7218 414.2189 0.5323 -1.0000 -1.0000 2552201 1587284833.40 151.5582 60.0000 32.0000 1.9463 1.9599 410.6536 414.1499 0.5325 -1.0000 -1.0000 2552263 1587284833.50 151.5582 60.0000 32.0000 1.9459 1.9595 410.7360 414.2338 0.5325 -1.0000 -1.0000 2552779 1587284833.60 151.5582 60.0000 32.0000 1.9457 1.9593 410.8148 414.3144 0.5325 -1.0000 -1.0000 2552841 1587284833.70 151.5582 60.0000 32.0000 1.9462 1.9598 410.7705 414.2674 0.5324 -1.0000 -1.0000 2552904 1587284833.80 151.4056 60.0000 32.0000 1.9457 1.9593 410.6920 414.1884 0.5323 -1.0000 -1.0000 2552966 1587284833.90 151.4056 60.0000 32.0000 1.9457 1.9593 410.5802 414.0756 0.5322 -1.0000 -1.0000 2553044 1587284834.00 151.4056 60.0000 32.0000 1.9442 1.9578 410.6929 414.1878 0.5322 -1.0000 -1.0000 2553216 1587284834.10 151.4056 60.0000 32.0000 1.9451 1.9586 410.8634 414.3604 0.5321 -1.0000 -1.0000 2553294 1587284834.20 151.4056 60.0000 32.0000 1.9458 1.9593 410.7066 414.2014 0.5323 -1.0000 -1.0000 2553373 1587284834.30 151.4056 60.0000 32.0000 1.9464 1.9600 410.5345 414.0316 0.5325 -1.0000 -1.0000 2553435 1587284834.40 151.4082 60.0000 32.0000 1.9455 1.9591 410.7716 414.2698 0.5326 -1.0000 -1.0000 2553498 1587284834.50 151.4082 60.0000 32.0000 1.9463 1.9598 410.7839 414.2800 0.5321 -1.0000 -1.0000 2553685 1587284834.60 151.4082 60.0000 32.0000 1.9468 1.9604 410.6822 414.1789 0.5325 -1.0000 -1.0000 2553747 1587284834.70 151.4082 60.0000 32.0000 1.9469 1.9605 410.6127 414.1087 0.5321 -1.0000 -1.0000 2553810 1587284834.80 151.4082 60.0000 32.0000 1.9456 1.9591 410.8498 414.3458 0.5321 -1.0000 -1.0000 2553872 1587284834.90 151.4377 60.0001 32.0000 1.9456 1.9592 410.8288 414.3269 0.5325 -1.0000 -1.0000 2553935 1587284835.00 151.4377 60.0001 32.0000 1.9462 1.9597 410.7212 414.2183 0.5323 -1.0000 -1.0000 2554232 1587284835.10 151.4377 60.0001 32.0000 1.9463 1.9599 410.5452 414.0390 0.5322 -1.0000 -1.0000 2554294 1587284835.20 151.4377 60.0001 32.0000 1.9456 1.9592 410.7325 414.2294 0.5322 -1.0000 -1.0000 2554357 1587284835.30 151.4377 60.0001 32.0000 1.9457 1.9593 410.8257 414.3215 0.5322 -1.0000 -1.0000 2554419 1587284835.40 151.4377 60.0001 32.0000 1.9456 1.9592 410.8218 414.3178 0.5322 -1.0000 -1.0000 2554482 1587284835.50 151.4475 60.0001 32.0000 1.9459 1.9595 410.8293 414.3280 0.5324 -1.0000 -1.0000 2554560 1587284835.60 151.4475 60.0001 32.0000 1.9450 1.9586 410.7006 414.1968 0.5323 -1.0000 -1.0000 2554716 1587284835.70 151.4475 60.0001 32.0000 1.9456 1.9592 410.8422 414.3421 0.5327 -1.0000 -1.0000 2554778 1587284835.80 151.4475 60.0001 32.0000 1.9456 1.9592 410.8082 414.3063 0.5325 -1.0000 -1.0000 2554857 1587284835.90 151.4475 60.0001 32.0000 1.9469 1.9605 410.7008 414.1980 0.5324 -1.0000 -1.0000 2554919 1587284836.00 151.4723 60.0001 32.0000 1.9465 1.9601 410.6313 414.1273 0.5323 -1.0000 -1.0000 2554982 1587284836.10 151.4723 60.0001 32.0000 1.9459 1.9595 410.7293 414.2245 0.5322 -1.0000 -1.0000 2555232 1587284836.20 151.4723 60.0001 32.0000 1.9456 1.9592 410.8137 414.3110 0.5323 -1.0000 -1.0000 2555294 1587284836.30 151.4723 60.0001 32.0000 1.9458 1.9594 410.7079 414.2045 0.5323 -1.0000 -1.0000 2555357 1587284836.40 151.4723 60.0001 32.0000 1.9463 1.9599 410.5619 414.0581 0.5325 -1.0000 -1.0000 2555435 1587284836.50 151.4723 60.0001 32.0000 1.9463 1.9599 410.7227 414.2194 0.5323 -1.0000 -1.0000 2555497 1587284836.60 151.5885 60.0001 32.0000 1.9455 1.9591 410.7542 414.2512 0.5324 -1.0000 -1.0000 2555716 1587284836.70 151.5885 60.0001 32.0000 1.9468 1.9604 410.7392 414.2371 0.5326 -1.0000 -1.0000 2555794 1587284836.80 151.5885 60.0001 32.0000 1.9467 1.9603 410.6302 414.1276 0.5324 -1.0000 -1.0000 2555857 1587284836.90 151.5885 60.0001 32.0000 1.9459 1.9594 410.6487 414.1445 0.5324 -1.0000 -1.0000 2555919 1587284837.00 151.5885 60.0001 32.0000 1.9452 1.9588 410.8433 414.3436 0.5328 -1.0000 -1.0000 2555997 1587284837.10 151.4335 60.0001 32.0000 1.9458 1.9594 410.7137 414.2130 0.5327 -1.0000 -1.0000 2556466 1587284837.20 151.4335 60.0001 32.0000 1.9468 1.9604 410.5461 414.0442 0.5329 -1.0000 -1.0000 2556544 1587284837.30 151.4335 60.0001 32.0000 1.9464 1.9600 410.5971 414.0952 0.5326 -1.0000 -1.0000 2556606 1587284837.40 151.4335 60.0001 32.0000 1.9458 1.9594 410.8025 414.3005 0.5325 -1.0000 -1.0000 2556669 1587284837.50 151.4335 60.0001 32.0000 1.9462 1.9598 410.7364 414.2345 0.5325 -1.0000 -1.0000 2556747 1587284837.60 151.5485 60.0001 32.0000 1.9474 1.9610 410.5923 414.0891 0.5325 -1.0000 -1.0000 2557075 1587284837.70 151.5641 60.0001 32.0000 1.9468 1.9604 410.6686 414.1661 0.5326 -1.0000 -1.0000 2557137 1587284837.80 151.5641 60.0001 32.0000 1.9461 1.9597 410.7189 414.2176 0.5327 -1.0000 -1.0000 2557215 1587284837.90 151.5641 60.0001 32.0000 1.9466 1.9603 410.7043 414.2024 0.5325 -1.0000 -1.0000 2557278 1587284838.00 151.5641 60.0001 32.0000 1.9462 1.9598 410.5407 414.0359 0.5323 -1.0000 -1.0000 2557340 1587284838.10 151.5641 60.0001 32.0000 1.9457 1.9593 410.6748 414.1707 0.5322 -1.0000 -1.0000 2557419 1587284838.20 151.5046 60.0001 32.0000 1.9458 1.9593 410.7978 414.2946 0.5323 -1.0000 -1.0000 2557481 1587284838.30 151.5046 60.0001 32.0000 1.9466 1.9602 410.6737 414.1710 0.5326 -1.0000 -1.0000 2557543 1587284838.40 151.5046 60.0001 32.0000 1.9469 1.9605 410.6855 414.1827 0.5324 -1.0000 -1.0000 2557606 1587284838.50 151.5046 60.0001 32.0000 1.9464 1.9600 410.8426 414.3391 0.5320 -1.0000 -1.0000 2557668 1587284838.60 151.5046 60.0001 32.0000 1.9460 1.9596 410.7141 414.2092 0.5322 -1.0000 -1.0000 2557731 1587284838.70 151.5304 60.0001 32.0000 1.9471 1.9607 410.5788 414.0733 0.5322 -1.0000 -1.0000 2557809 1587284838.80 151.5304 60.0001 32.0000 1.9469 1.9605 410.6613 414.1553 0.5320 -1.0000 -1.0000 2557871 1587284838.90 151.5304 60.0001 32.0000 1.9464 1.9600 410.7267 414.2226 0.5324 -1.0000 -1.0000 2557934 1587284839.00 151.5304 60.0001 32.0000 1.9460 1.9596 410.7479 414.2468 0.5327 -1.0000 -1.0000 2558012 1587284839.10 151.5304 60.0001 32.0000 1.9466 1.9602 410.5003 413.9938 0.5322 -1.0000 -1.0000 2558075 1587284839.20 151.5304 60.0001 32.0000 1.9460 1.9596 410.6432 414.1386 0.5322 -1.0000 -1.0000 2558137 1587284839.30 151.5311 60.0001 32.0000 1.9453 1.9589 410.8224 414.3173 0.5319 -1.0000 -1.0000 2558200 1587284839.40 151.5311 60.0001 32.0000 1.9456 1.9592 410.7041 414.2016 0.5326 -1.0000 -1.0000 2558262 1587284839.50 151.5311 60.0001 32.0000 1.9470 1.9606 410.5532 414.0494 0.5323 -1.0000 -1.0000 2558340 1587284839.60 151.5311 60.0001 32.0000 1.9456 1.9592 410.5116 414.0041 0.5319 -1.0000 -1.0000 2558403 1587284839.70 151.5311 60.0001 32.0000 1.9451 1.9586 410.6975 414.1947 0.5324 -1.0000 -1.0000 2558512 1587284839.80 151.5017 60.0001 32.0000 1.9454 1.9590 410.7009 414.1968 0.5323 -1.0000 -1.0000 2558574 1587284839.90 151.4613 60.0001 32.0000 1.9462 1.9598 410.6327 414.1290 0.5324 -1.0000 -1.0000 2558637 1587284840.00 151.4613 60.0001 32.0000 1.9467 1.9603 410.5323 414.0266 0.5323 -1.0000 -1.0000 2558700 1587284840.10 151.4613 60.0001 32.0000 1.9456 1.9592 410.6428 414.1394 0.5324 -1.0000 -1.0000 2558778 1587284840.20 151.4613 60.0001 32.0000 1.9466 1.9602 410.6445 414.1410 0.5324 -1.0000 -1.0000 2559512 1587284840.30 151.4613 60.0001 32.0000 1.9471 1.9607 410.6762 414.1715 0.5321 -1.0000 -1.0000 2559574 1587284840.40 151.4751 60.0001 32.0000 1.9462 1.9597 410.8334 414.3309 0.5323 -1.0000 -1.0000 2559637 1587284840.50 151.4751 60.0001 32.0000 1.9469 1.9605 410.8090 414.3063 0.5323 -1.0000 -1.0000 2559699 1587284840.60 151.4751 60.0001 32.0000 1.9469 1.9605 410.6554 414.1502 0.5321 -1.0000 -1.0000 2559762 1587284840.70 151.4751 60.0001 32.0000 1.9463 1.9599 410.6394 414.1364 0.5324 -1.0000 -1.0000 2559840 1587284840.80 151.4751 60.0001 32.0000 1.9463 1.9599 410.8341 414.3287 0.5321 -1.0000 -1.0000 2559902 1587284840.90 151.5130 60.0001 32.0000 1.9456 1.9592 410.7707 414.2677 0.5322 -1.0000 -1.0000 2559965 1587284841.00 151.5238 60.0001 32.0000 1.9462 1.9598 410.5486 414.0431 0.5323 -1.0000 -1.0000 2600043 1587284841.10 151.5238 60.0001 32.0000 1.9469 1.9605 410.6433 414.1388 0.5322 -1.0000 -1.0000 2600215 1587284841.20 151.5238 60.0001 32.0000 1.9457 1.9593 410.7643 414.2593 0.5320 -1.0000 -1.0000 2600324 1587284841.30 151.5238 60.0001 32.0000 1.9464 1.9600 410.7293 414.2244 0.5322 -1.0000 -1.0000 2600371 1587284841.40 151.5313 60.0001 32.0000 1.9468 1.9603 410.6096 414.1045 0.5323 -1.0000 -1.0000 2600434 1587284841.50 151.5962 60.0001 32.0000 1.9462 1.9598 410.7464 414.2432 0.5321 -1.0000 -1.0000 2600512 1587284841.60 151.5962 60.0001 32.0000 1.9463 1.9599 410.8542 414.3495 0.5320 -1.0000 -1.0000 2600574 1587284841.70 151.5962 60.0001 32.0000 1.9475 1.9611 410.7164 414.2116 0.5322 -1.0000 -1.0000 2600761 1587284841.80 151.5962 60.0001 32.0000 1.9470 1.9606 410.5794 414.0760 0.5324 -1.0000 -1.0000 2600840 1587284841.90 151.5962 60.0001 32.0000 1.9461 1.9597 410.7062 414.2002 0.5319 -1.0000 -1.0000 2600902 1587284842.00 151.5962 60.0001 32.0000 1.9457 1.9593 410.7778 414.2703 0.5317 -1.0000 -1.0000 2600964 1587284842.10 151.5962 60.0001 32.0000 1.9460 1.9596 410.8426 414.3394 0.5321 -1.0000 -1.0000 2601027 1587284842.20 151.5962 60.0001 32.0000 1.9462 1.9598 410.7031 414.1972 0.5319 -1.0000 -1.0000 2601090 1587284842.30 151.5962 60.0001 32.0000 1.9469 1.9605 410.6958 414.1911 0.5322 -1.0000 -1.0000 2601293 1587284842.40 151.5962 60.0001 32.0000 1.9462 1.9598 410.7086 414.2034 0.5321 -1.0000 -1.0000 2601371 1587284842.50 151.5886 60.0001 32.0000 1.9466 1.9602 410.6970 414.1923 0.5322 -1.0000 -1.0000 2601433 1587284842.60 151.5835 60.0001 32.0000 1.9463 1.9599 410.5769 414.0699 0.5319 -1.0000 -1.0000 2601496 1587284842.70 151.5835 60.0001 32.0000 1.9468 1.9604 410.5364 414.0299 0.5319 -1.0000 -1.0000 2601558 1587284842.80 151.5835 60.0001 32.0000 1.9462 1.9598 410.7542 414.2462 0.5317 -1.0000 -1.0000 2601746 1587284842.90 151.5835 60.0001 32.0000 1.9459 1.9595 410.7157 414.2097 0.5319 -1.0000 -1.0000 2601808 1587284843.00 151.5835 60.0001 32.0000 1.9472 1.9608 410.6654 414.1587 0.5319 -1.0000 -1.0000 2601886 1587284843.10 151.5357 60.0001 32.0000 1.9464 1.9600 410.5857 414.0787 0.5319 -1.0000 -1.0000 2601949 1587284843.20 151.4621 60.0001 32.0000 1.9454 1.9590 410.7975 414.2923 0.5320 -1.0000 -1.0000 2602027 1587284843.30 151.4621 60.0001 32.0000 1.9461 1.9597 410.7902 414.2859 0.5321 -1.0000 -1.0000 2602495 1587284843.40 151.4621 60.0001 32.0000 1.9462 1.9597 410.6387 414.1328 0.5320 -1.0000 -1.0000 2602558 1587284843.50 151.4621 60.0001 32.0000 1.9467 1.9603 410.6125 414.1050 0.5318 -1.0000 -1.0000 2602636 1587284843.60 151.4622 60.0001 32.0000 1.9456 1.9592 410.7992 414.2944 0.5322 -1.0000 -1.0000 2602683 1587284843.70 151.5101 60.0001 32.0000 1.9455 1.9591 410.6942 414.1905 0.5324 -1.0000 -1.0000 2602745 1587284843.80 151.5101 60.0001 32.0000 1.9470 1.9606 410.5903 414.0859 0.5322 -1.0000 -1.0000 2603042 1587284843.90 151.5101 60.0001 32.0000 1.9459 1.9594 410.6230 414.1165 0.5319 -1.0000 -1.0000 2603105 1587284844.00 151.5101 60.0001 32.0000 1.9457 1.9593 410.7980 414.2941 0.5322 -1.0000 -1.0000 2603167 1587284844.10 151.5101 60.0001 32.0000 1.9457 1.9593 410.7370 414.2323 0.5322 -1.0000 -1.0000 2603245 1587284844.20 151.4235 60.0001 32.0000 1.9463 1.9599 410.6402 414.1359 0.5323 -1.0000 -1.0000 2603308 1587284844.30 151.4122 60.0001 32.0000 1.9465 1.9601 410.5583 414.0513 0.5320 -1.0000 -1.0000 2603495 1587284844.40 151.4122 60.0001 32.0000 1.9456 1.9592 410.7482 414.2431 0.5319 -1.0000 -1.0000 2603573 1587284844.50 151.4122 60.0001 32.0000 1.9458 1.9594 410.7905 414.2852 0.5321 -1.0000 -1.0000 2603636 1587284844.60 151.4122 60.0001 32.0000 1.9452 1.9588 410.6848 414.1782 0.5318 -1.0000 -1.0000 2603698 1587284844.70 151.4169 60.0000 32.0000 1.9464 1.9600 410.6155 414.1081 0.5319 -1.0000 -1.0000 2603776 1587284844.80 151.4447 59.9999 32.0000 1.9457 1.9593 410.7977 414.2923 0.5320 -1.0000 -1.0000 2603948 1587284844.90 151.4447 59.9999 32.0000 1.9457 1.9592 410.7613 414.2573 0.5322 -1.0000 -1.0000 2604011 1587284845.00 151.4447 59.9999 32.0000 1.9464 1.9600 410.6694 414.1653 0.5321 -1.0000 -1.0000 2604089 1587284845.10 151.4447 59.9999 32.0000 1.9459 1.9595 410.6414 414.1336 0.5318 -1.0000 -1.0000 2604152 1587284845.20 151.4447 59.9999 32.0000 1.9460 1.9596 410.8188 414.3135 0.5319 -1.0000 -1.0000 2604229 1587284845.30 151.4818 59.9999 32.0000 1.9461 1.9597 410.8368 414.3328 0.5321 -1.0000 -1.0000 2604448 1587284845.40 151.4818 59.9999 32.0000 1.9464 1.9600 410.7449 414.2404 0.5320 -1.0000 -1.0000 2604511 1587284845.50 151.4818 59.9999 32.0000 1.9458 1.9594 410.5806 414.0729 0.5319 -1.0000 -1.0000 2604589 1587284845.60 151.4818 59.9999 32.0000 1.9458 1.9594 410.8371 414.3325 0.5320 -1.0000 -1.0000 2604651 1587284845.70 151.4818 59.9999 32.0000 1.9449 1.9584 410.8615 414.3564 0.5320 -1.0000 -1.0000 2604714 1587284845.80 151.4818 59.9999 32.0000 1.9460 1.9596 410.7846 414.2798 0.5320 -1.0000 -1.0000 2604948 1587284845.90 151.5848 59.9999 32.0000 1.9460 1.9596 410.8279 414.3245 0.5323 -1.0000 -1.0000 2605010 1587284846.00 151.5857 59.9999 32.0000 1.9460 1.9595 410.8898 414.3862 0.5320 -1.0000 -1.0000 2605073 1587284846.10 151.5857 59.9999 32.0000 1.9460 1.9596 410.7666 414.2606 0.5321 -1.0000 -1.0000 2605151 1587284846.20 151.5857 59.9999 32.0000 1.9463 1.9599 410.7038 414.2004 0.5323 -1.0000 -1.0000 2605214 1587284846.30 151.5857 59.9999 32.0000 1.9449 1.9585 410.7309 414.2255 0.5320 -1.0000 -1.0000 2605510 1587284846.40 151.5651 59.9999 32.0000 1.9448 1.9584 410.7918 414.2875 0.5321 -1.0000 -1.0000 2605573 1587284846.50 151.4384 59.9999 32.0000 1.9461 1.9597 410.7034 414.1984 0.5321 -1.0000 -1.0000 2605651 1587284846.60 151.4384 59.9999 32.0000 1.9466 1.9602 410.6089 414.1028 0.5321 -1.0000 -1.0000 2605713 1587284846.70 151.4384 59.9999 32.0000 1.9456 1.9592 410.6715 414.1658 0.5320 -1.0000 -1.0000 2605776 1587284846.80 151.4384 59.9999 32.0000 1.9451 1.9586 410.8536 414.3486 0.5320 -1.0000 -1.0000 2606011 1587284846.90 151.4384 59.9999 32.0000 1.9460 1.9596 410.8225 414.3181 0.5321 -1.0000 -1.0000 2606073 1587284847.00 151.4539 59.9999 32.0000 1.9465 1.9600 410.6434 414.1363 0.5318 -1.0000 -1.0000 2606135 1587284847.10 151.4539 59.9999 32.0000 1.9449 1.9584 410.7646 414.2574 0.5318 -1.0000 -1.0000 2606198 1587284847.20 151.4539 59.9999 32.0000 1.9450 1.9586 410.7788 414.2746 0.5323 -1.0000 -1.0000 2606276 1587284847.30 151.4539 59.9999 32.0000 1.9456 1.9592 410.6242 414.1188 0.5321 -1.0000 -1.0000 2606339 1587284847.40 151.4539 59.9999 32.0000 1.9460 1.9595 410.6104 414.1034 0.5321 -1.0000 -1.0000 2606526 1587284847.50 151.5222 59.9999 32.0000 1.9452 1.9588 410.7689 414.2653 0.5322 -1.0000 -1.0000 2606588 1587284847.60 151.5499 59.9999 32.0000 1.9452 1.9588 410.7581 414.2542 0.5323 -1.0000 -1.0000 2606651 1587284847.70 151.5499 59.9999 32.0000 1.9459 1.9595 410.6071 414.1020 0.5321 -1.0000 -1.0000 2606729 1587284847.80 151.5499 59.9999 32.0000 1.9466 1.9602 410.5790 414.0706 0.5318 -1.0000 -1.0000 2606807 1587284847.90 151.5499 59.9999 32.0000 1.9460 1.9595 410.7573 414.2526 0.5322 -1.0000 -1.0000 2607041 1587284848.00 151.5499 59.9999 32.0000 1.9452 1.9587 410.8484 414.3473 0.5325 -1.0000 -1.0000 2607104 1587284848.10 151.5372 59.9999 32.0000 1.9459 1.9595 410.6597 414.1558 0.5323 -1.0000 -1.0000 2607166 1587284848.20 151.5372 59.9999 32.0000 1.9464 1.9600 410.6051 414.0996 0.5321 -1.0000 -1.0000 2607244 1587284848.30 151.5372 59.9999 32.0000 1.9457 1.9593 410.8270 414.3221 0.5319 -1.0000 -1.0000 2607307 1587284848.40 151.5372 59.9999 32.0000 1.9459 1.9595 410.7722 414.2682 0.5322 -1.0000 -1.0000 2607697 1587284848.50 151.5372 59.9999 32.0000 1.9465 1.9601 410.6112 414.1052 0.5320 -1.0000 -1.0000 2607760 1587284848.60 151.4698 59.9999 32.0000 1.9455 1.9591 410.6102 414.1029 0.5318 -1.0000 -1.0000 2607822 1587284848.70 151.4448 59.9999 32.0000 1.9451 1.9587 410.7996 414.2976 0.5324 -1.0000 -1.0000 2607885 1587284848.80 151.4448 59.9999 32.0000 1.9451 1.9587 410.8272 414.3234 0.5322 -1.0000 -1.0000 2607948 1587284848.90 151.4448 59.9999 32.0000 1.9460 1.9596 410.8014 414.2976 0.5322 -1.0000 -1.0000 2608244 1587284849.00 151.4448 59.9999 32.0000 1.9460 1.9596 410.5747 414.0691 0.5321 -1.0000 -1.0000 2608322 1587284849.10 151.4448 59.9999 32.0000 1.9453 1.9589 410.7839 414.2777 0.5319 -1.0000 -1.0000 2608385 1587284849.20 151.5132 59.9999 32.0000 1.9452 1.9588 410.7960 414.2925 0.5324 -1.0000 -1.0000 2608447 1587284849.30 151.5148 59.9999 32.0000 1.9456 1.9592 410.7870 414.2843 0.5323 -1.0000 -1.0000 2608510 1587284849.40 151.5148 59.9999 32.0000 1.9457 1.9592 410.5703 414.0643 0.5322 -1.0000 -1.0000 2608744 1587284849.50 151.5148 59.9999 32.0000 1.9458 1.9594 410.7238 414.2190 0.5320 -1.0000 -1.0000 2608822 1587284849.60 151.5148 59.9999 32.0000 1.9452 1.9588 410.8232 414.3204 0.5324 -1.0000 -1.0000 2608885 1587284849.70 151.5106 59.9999 32.0000 1.9460 1.9596 410.7733 414.2703 0.5323 -1.0000 -1.0000 2608947 1587284849.80 151.4181 59.9999 32.0000 1.9468 1.9604 410.5870 414.0812 0.5321 -1.0000 -1.0000 2609010 1587284849.90 151.4181 59.9999 32.0000 1.9462 1.9598 410.8116 414.3082 0.5323 -1.0000 -1.0000 2609072 1587284850.00 151.4181 59.9999 32.0000 1.9457 1.9592 410.8284 414.3250 0.5322 -1.0000 -1.0000 2609259 1587284850.10 151.4181 59.9999 32.0000 1.9458 1.9594 410.5575 414.0511 0.5321 -1.0000 -1.0000 2609322 1587284850.20 151.4181 59.9999 32.0000 1.9455 1.9590 410.6550 414.1495 0.5322 -1.0000 -1.0000 2609384 1587284850.30 151.4989 59.9999 32.0000 1.9456 1.9592 410.8689 414.3659 0.5322 -1.0000 -1.0000 2609447 1587284850.40 151.4989 59.9999 32.0000 1.9460 1.9596 410.9086 414.4060 0.5323 -1.0000 -1.0000 2609525 1587284850.50 151.4989 59.9999 32.0000 1.9464 1.9600 410.7414 414.2393 0.5324 -1.0000 -1.0000 2609728 1587284850.60 151.4989 59.9999 32.0000 1.9463 1.9599 410.8335 414.3310 0.5323 -1.0000 -1.0000 2609791 1587284850.70 151.4989 59.9999 32.0000 1.9456 1.9592 410.7608 414.2562 0.5320 -1.0000 -1.0000 2609869 1587284850.80 151.4989 59.9999 32.0000 1.9465 1.9600 410.6479 414.1433 0.5323 -1.0000 -1.0000 2609931 1587284850.90 151.5883 59.9999 32.0000 1.9463 1.9599 410.6631 414.1603 0.5326 -1.0000 -1.0000 2609994 1587284851.00 151.5883 59.9999 32.0000 1.9452 1.9588 410.7632 414.2607 0.5322 -1.0000 -1.0000 2610181 1587284851.10 151.5883 59.9999 32.0000 1.9448 1.9584 410.8399 414.3377 0.5325 -1.0000 -1.0000 2610244 1587284851.20 151.5883 59.9999 32.0000 1.9455 1.9591 410.7611 414.2587 0.5322 -1.0000 -1.0000 2610306 1587284851.30 151.5883 59.9999 32.0000 1.9456 1.9592 410.6346 414.1310 0.5325 -1.0000 -1.0000 2610369 1587284851.40 151.4019 59.9999 32.0000 1.9453 1.9589 410.8327 414.3332 0.5326 -1.0000 -1.0000 2610431 1587284851.50 151.4019 59.9999 32.0000 1.9444 1.9580 410.9241 414.4210 0.5322 -1.0000 -1.0000 2611275 1587284851.60 151.4019 59.9999 32.0000 1.9454 1.9590 410.8808 414.3797 0.5325 -1.0000 -1.0000 2611478 1587284851.70 151.4019 59.9999 32.0000 1.9459 1.9595 410.6303 414.1269 0.5324 -1.0000 -1.0000 2611540 1587284851.80 151.4019 59.9999 32.0000 1.9455 1.9591 410.6247 414.1197 0.5323 -1.0000 -1.0000 2611618 1587284851.90 151.4186 59.9999 32.0000 1.9453 1.9588 410.8686 414.3662 0.5322 -1.0000 -1.0000 2611681 1587284852.00 151.4269 59.9999 32.0000 1.9455 1.9591 410.7765 414.2754 0.5326 -1.0000 -1.0000 2611728 1587284852.10 151.4269 59.9999 32.0000 1.9464 1.9600 410.6172 414.1123 0.5323 -1.0000 -1.0000 2611806 1587284852.20 151.4269 59.9999 32.0000 1.9460 1.9596 410.7613 414.2588 0.5324 -1.0000 -1.0000 2611868 1587284852.30 151.4269 59.9999 32.0000 1.9452 1.9588 410.8508 414.3478 0.5322 -1.0000 -1.0000 2611931 1587284852.40 151.4269 59.9999 32.0000 1.9463 1.9599 410.7600 414.2602 0.5327 -1.0000 -1.0000 2612009 1587284852.50 151.4052 59.9999 32.0000 1.9467 1.9603 410.6269 414.1233 0.5324 -1.0000 -1.0000 2612071 1587284852.60 151.4038 59.9999 32.0000 1.9460 1.9596 410.6949 414.1925 0.5325 -1.0000 -1.0000 2612134 1587284852.70 151.4038 59.9999 32.0000 1.9452 1.9588 410.8017 414.3012 0.5327 -1.0000 -1.0000 2612196 1587284852.80 151.4038 59.9999 32.0000 1.9452 1.9588 410.7331 414.2325 0.5326 -1.0000 -1.0000 2612274 1587284852.90 151.4038 59.9999 32.0000 1.9468 1.9604 410.6779 414.1754 0.5325 -1.0000 -1.0000 2612337 1587284853.00 151.4026 59.9999 32.0000 1.9460 1.9596 410.8760 414.3760 0.5327 -1.0000 -1.0000 2612431 1587284853.10 151.3634 59.9999 32.0000 1.9455 1.9590 410.8833 414.3841 0.5328 -1.0000 -1.0000 2612493 1587284853.20 151.3634 59.9999 32.0000 1.9463 1.9599 410.6911 414.1908 0.5327 -1.0000 -1.0000 2612571 1587284853.30 151.3634 59.9999 32.0000 1.9463 1.9599 410.5827 414.0819 0.5330 -1.0000 -1.0000 2612634 1587284853.40 151.3634 59.9999 32.0000 1.9459 1.9595 410.7479 414.2459 0.5326 -1.0000 -1.0000 2612696 1587284853.50 151.3634 59.9999 32.0000 1.9449 1.9585 410.8493 414.3508 0.5329 -1.0000 -1.0000 2612774 1587284853.60 151.3634 59.9999 32.0000 1.9459 1.9595 410.7270 414.2263 0.5326 -1.0000 -1.0000 2612837 1587284853.70 151.3634 59.9999 32.0000 1.9462 1.9598 410.5383 414.0366 0.5328 -1.0000 -1.0000 2612884 1587284853.80 151.3634 59.9999 32.0000 1.9457 1.9593 410.6412 414.1399 0.5327 -1.0000 -1.0000 2612962 1587284853.90 151.3634 59.9999 32.0000 1.9455 1.9591 410.7362 414.2343 0.5325 -1.0000 -1.0000 2613024 1587284854.00 151.3634 59.9999 32.0000 1.9456 1.9592 410.6867 414.1868 0.5329 -1.0000 -1.0000 2613087 1587284854.10 151.4114 59.9999 32.0000 1.9460 1.9596 410.6109 414.1085 0.5325 -1.0000 -1.0000 2613165 1587284854.20 151.5035 59.9999 32.0000 1.9455 1.9591 410.7147 414.2137 0.5328 -1.0000 -1.0000 2613227 1587284854.30 151.5035 59.9999 32.0000 1.9448 1.9584 410.7370 414.2371 0.5329 -1.0000 -1.0000 2613290 1587284854.40 151.5035 59.9999 32.0000 1.9451 1.9587 410.7129 414.2122 0.5328 -1.0000 -1.0000 2613352 1587284854.50 151.5035 59.9999 32.0000 1.9456 1.9592 410.6015 414.1008 0.5330 -1.0000 -1.0000 2613430 1587284854.60 151.5035 59.9999 32.0000 1.9457 1.9593 410.6663 414.1654 0.5328 -1.0000 -1.0000 2613493 1587284854.70 151.3964 59.9993 32.0000 1.9447 1.9583 410.7717 414.2742 0.5331 -1.0000 -1.0000 2613555 1587284854.80 151.3964 59.9993 32.0000 1.9449 1.9585 410.7264 414.2266 0.5328 -1.0000 -1.0000 2613618 1587284854.90 151.3964 59.9993 32.0000 1.9465 1.9601 410.5760 414.0730 0.5326 -1.0000 -1.0000 2613680 1587284855.00 151.3964 59.9993 32.0000 1.9456 1.9592 410.8201 414.3203 0.5328 -1.0000 -1.0000 2613758 1587284855.10 151.3964 59.9993 32.0000 1.9455 1.9591 410.7572 414.2584 0.5330 -1.0000 -1.0000 2614009 1587284855.20 151.4855 59.9993 32.0000 1.9460 1.9596 410.6787 414.1798 0.5330 -1.0000 -1.0000 2614087 1587284855.30 151.5078 59.9993 32.0000 1.9468 1.9604 410.5924 414.0918 0.5329 -1.0000 -1.0000 2614149 1587284855.40 151.5078 59.9993 32.0000 1.9458 1.9594 410.6721 414.1706 0.5328 -1.0000 -1.0000 2614212 1587284855.50 151.5078 59.9993 32.0000 1.9446 1.9582 410.7857 414.2883 0.5332 -1.0000 -1.0000 2614290 1587284855.60 151.5078 59.9993 32.0000 1.9454 1.9591 410.6701 414.1718 0.5332 -1.0000 -1.0000 2614524 1587284855.70 151.5078 59.9993 32.0000 1.9457 1.9593 410.6002 414.1007 0.5330 -1.0000 -1.0000 2614587 1587284855.80 151.5078 59.9993 32.0000 1.9460 1.9596 410.5703 414.0701 0.5330 -1.0000 -1.0000 2614649 1587284855.90 151.4782 59.9993 32.0000 1.9453 1.9589 410.8167 414.3199 0.5333 -1.0000 -1.0000 2614712 1587284856.00 151.4782 59.9993 32.0000 1.9461 1.9597 410.8586 414.3601 0.5330 -1.0000 -1.0000 2614774 1587284856.10 151.4782 59.9993 32.0000 1.9460 1.9596 410.6835 414.1856 0.5332 -1.0000 -1.0000 2615024 1587284856.20 151.4782 59.9993 32.0000 1.9465 1.9601 410.5453 414.0446 0.5329 -1.0000 -1.0000 2615086 1587284856.30 151.4782 59.9993 32.0000 1.9460 1.9596 410.7835 414.2855 0.5331 -1.0000 -1.0000 2615149 1587284856.40 151.3691 59.9993 32.0000 1.9458 1.9594 410.7285 414.2306 0.5332 -1.0000 -1.0000 2615211 1587284856.50 151.3691 59.9993 32.0000 1.9462 1.9598 410.4979 413.9978 0.5331 -1.0000 -1.0000 2615274 1587284856.60 151.3691 59.9993 32.0000 1.9459 1.9595 410.5935 414.0907 0.5325 -1.0000 -1.0000 2615477 1587284856.70 151.3691 59.9993 32.0000 1.9451 1.9587 410.8847 414.3889 0.5332 -1.0000 -1.0000 2615555 1587284856.80 151.3691 59.9993 32.0000 1.9455 1.9591 410.7264 414.2275 0.5330 -1.0000 -1.0000 2615617 1587284856.90 151.4884 59.9993 32.0000 1.9463 1.9599 410.6632 414.1646 0.5332 -1.0000 -1.0000 2615680 1587284857.00 151.5253 59.9993 32.0000 1.9456 1.9592 410.6295 414.1293 0.5329 -1.0000 -1.0000 2615758 1587284857.10 151.5253 59.9993 32.0000 1.9453 1.9589 410.8291 414.3295 0.5328 -1.0000 -1.0000 2616008 1587284857.20 151.5253 59.9993 32.0000 1.9457 1.9593 410.7509 414.2523 0.5331 -1.0000 -1.0000 2616070 1587284857.30 151.5253 59.9993 32.0000 1.9453 1.9589 410.5979 414.0960 0.5328 -1.0000 -1.0000 2616133 1587284857.40 151.5253 59.9993 32.0000 1.9456 1.9592 410.6326 414.1339 0.5331 -1.0000 -1.0000 2616195 1587284857.50 151.5253 59.9993 32.0000 1.9455 1.9591 410.8463 414.3474 0.5328 -1.0000 -1.0000 2616273 1587284857.60 151.5253 59.9993 32.0000 1.9455 1.9591 410.8308 414.3347 0.5335 -1.0000 -1.0000 2616523 1587284857.70 151.5253 59.9993 32.0000 1.9466 1.9602 410.6154 414.1163 0.5332 -1.0000 -1.0000 2616586 1587284857.80 151.5253 59.9993 32.0000 1.9466 1.9602 410.6784 414.1802 0.5331 -1.0000 -1.0000 2616648 1587284857.90 151.5253 59.9993 32.0000 1.9452 1.9588 410.8277 414.3328 0.5337 -1.0000 -1.0000 2616711 1587284858.00 151.3862 59.9993 32.0000 1.9462 1.9598 410.7992 414.3034 0.5334 -1.0000 -1.0000 2616773 1587284858.10 151.3862 59.9993 32.0000 1.9469 1.9605 410.6338 414.1367 0.5335 -1.0000 -1.0000 2616851 1587284858.20 151.3862 59.9993 32.0000 1.9450 1.9586 410.7623 414.2654 0.5331 -1.0000 -1.0000 2617226 1587284858.30 151.3862 59.9993 32.0000 1.9446 1.9582 410.9055 414.4090 0.5331 -1.0000 -1.0000 2617289 1587284858.40 151.4304 59.9993 32.0000 1.9450 1.9586 410.7468 414.2485 0.5332 -1.0000 -1.0000 2617367 1587284858.50 151.5120 59.9993 32.0000 1.9461 1.9597 410.6529 414.1561 0.5334 -1.0000 -1.0000 2617429 1587284858.60 151.5120 59.9993 32.0000 1.9460 1.9596 410.7232 414.2258 0.5332 -1.0000 -1.0000 2617492 1587284858.70 151.5120 59.9993 32.0000 1.9458 1.9594 410.8276 414.3316 0.5332 -1.0000 -1.0000 2617804 1587284858.80 151.5120 59.9993 32.0000 1.9466 1.9602 410.7295 414.2304 0.5331 -1.0000 -1.0000 2617851 1587284858.90 151.5120 59.9993 32.0000 1.9464 1.9600 410.5927 414.0946 0.5332 -1.0000 -1.0000 2617929 1587284859.00 151.5120 59.9993 32.0000 1.9452 1.9588 410.7902 414.2948 0.5335 -1.0000 -1.0000 2617992 1587284859.10 151.5663 59.9993 32.0000 1.9447 1.9583 410.8026 414.3048 0.5330 -1.0000 -1.0000 2618054 1587284859.20 151.5663 59.9993 32.0000 1.9458 1.9594 410.6901 414.1918 0.5333 -1.0000 -1.0000 2618257 1587284859.30 151.5663 59.9993 32.0000 1.9459 1.9595 410.6187 414.1188 0.5329 -1.0000 -1.0000 2618320 1587284859.40 151.5663 59.9993 32.0000 1.9459 1.9595 410.8218 414.3246 0.5332 -1.0000 -1.0000 2618382 1587284859.50 151.5352 59.9993 32.0000 1.9464 1.9600 410.8450 414.3493 0.5332 -1.0000 -1.0000 2618460 1587284859.60 151.5189 59.9993 32.0000 1.9462 1.9598 410.6309 414.1334 0.5335 -1.0000 -1.0000 2618523 1587284859.70 151.4193 59.9993 32.0000 1.9467 1.9603 410.5892 414.0891 0.5331 -1.0000 -1.0000 2618711 1587284859.80 151.4193 59.9993 32.0000 1.9461 1.9597 410.7653 414.2688 0.5333 -1.0000 -1.0000 2618789 1587284859.90 151.4193 59.9993 32.0000 1.9464 1.9600 410.8111 414.3155 0.5335 -1.0000 -1.0000 2618851 1587284860.00 151.4193 59.9993 32.0000 1.9467 1.9604 410.7376 414.2415 0.5334 -1.0000 -1.0000 2618913 1587284860.10 151.4319 59.9993 32.0000 1.9460 1.9596 410.5770 414.0796 0.5334 -1.0000 -1.0000 2618992 1587284860.20 151.5852 59.9994 32.0000 1.9456 1.9592 410.8292 414.3332 0.5333 -1.0000 -1.0000 2619226 1587284860.30 151.5852 59.9994 32.0000 1.9453 1.9590 410.8903 414.3968 0.5336 -1.0000 -1.0000 2619288 1587284860.40 151.5852 59.9994 32.0000 1.9451 1.9587 410.7508 414.2528 0.5330 -1.0000 -1.0000 2619366 1587284860.50 151.5852 59.9994 32.0000 1.9465 1.9601 410.6459 414.1471 0.5333 -1.0000 -1.0000 2619429 1587284860.60 151.5852 59.9994 32.0000 1.9455 1.9591 410.7619 414.2650 0.5332 -1.0000 -1.0000 2619491 1587284860.70 151.5852 59.9994 32.0000 1.9454 1.9590 410.8878 414.3915 0.5333 -1.0000 -1.0000 2619694 1587284860.80 151.5852 59.9994 32.0000 1.9460 1.9596 410.7942 414.2976 0.5331 -1.0000 -1.0000 2619757 1587284860.90 151.5852 59.9994 32.0000 1.9453 1.9589 410.6861 414.1867 0.5331 -1.0000 -1.0000 2619820 1587284861.00 151.5852 59.9994 32.0000 1.9452 1.9588 410.7518 414.2534 0.5331 -1.0000 -1.0000 2619882 1587284861.10 151.5852 59.9994 32.0000 1.9453 1.9589 410.7999 414.3043 0.5335 -1.0000 -1.0000 2619944 1587284861.20 151.5272 59.9994 32.0000 1.9454 1.9590 410.7715 414.2756 0.5333 -1.0000 -1.0000 2620179 1587284861.30 151.5999 59.9994 32.0000 1.9461 1.9597 410.5619 414.0631 0.5332 -1.0000 -1.0000 2620242 1587284861.40 151.5999 59.9994 32.0000 1.9460 1.9596 410.7081 414.2092 0.5331 -1.0000 -1.0000 2620304 1587284861.50 151.5999 59.9994 32.0000 1.9453 1.9589 410.8859 414.3888 0.5330 -1.0000 -1.0000 2620382 1587284861.60 151.5999 59.9994 32.0000 1.9449 1.9584 410.8090 414.3109 0.5331 -1.0000 -1.0000 2620444 1587284861.70 151.5999 59.9994 32.0000 1.9462 1.9598 410.6816 414.1851 0.5333 -1.0000 -1.0000 2620507 1587284861.80 151.4622 59.9994 32.0000 1.9463 1.9599 410.6426 414.1444 0.5332 -1.0000 -1.0000 2620585 1587284861.90 151.4622 59.9994 32.0000 1.9453 1.9589 410.8525 414.3535 0.5328 -1.0000 -1.0000 2620647 1587284862.00 151.4843 59.9994 32.0000 1.9450 1.9586 410.7910 414.2921 0.5331 -1.0000 -1.0000 2620710 1587284862.10 151.4800 59.9994 32.0000 1.9456 1.9592 410.6413 414.1443 0.5333 -1.0000 -1.0000 2620788 1587284862.20 151.4800 59.9994 32.0000 1.9461 1.9597 410.6314 414.1318 0.5329 -1.0000 -1.0000 2621194 1587284862.30 151.4800 59.9994 32.0000 1.9455 1.9591 410.7313 414.2320 0.5330 -1.0000 -1.0000 2621257 1587284862.40 151.4800 59.9994 32.0000 1.9453 1.9589 410.9082 414.4116 0.5331 -1.0000 -1.0000 2621335 1587284862.50 151.4800 59.9994 32.0000 1.9467 1.9603 410.7356 414.2384 0.5334 -1.0000 -1.0000 2621397 1587284862.60 151.4800 59.9994 32.0000 1.9465 1.9601 410.6336 414.1356 0.5333 -1.0000 -1.0000 2621460 1587284862.70 151.4800 59.9994 32.0000 1.9456 1.9592 410.8015 414.3047 0.5331 -1.0000 -1.0000 2621803 1587284862.80 151.4720 59.9994 32.0000 1.9462 1.9598 410.8609 414.3648 0.5334 -1.0000 -1.0000 2621866 1587284862.90 151.4545 59.9994 32.0000 1.9463 1.9599 410.7080 414.2106 0.5332 -1.0000 -1.0000 2621928 1587284863.00 151.4545 59.9994 32.0000 1.9473 1.9609 410.7026 414.2058 0.5333 -1.0000 -1.0000 2622007 1587284863.10 151.4545 59.9994 32.0000 1.9456 1.9592 410.7875 414.2902 0.5331 -1.0000 -1.0000 2622069 1587284863.20 151.4570 59.9994 32.0000 1.9458 1.9595 410.7657 414.2695 0.5335 -1.0000 -1.0000 2622210 1587284863.30 151.5234 59.9994 32.0000 1.9466 1.9603 410.5767 414.0800 0.5334 -1.0000 -1.0000 2622256 1587284863.40 151.5234 59.9994 32.0000 1.9456 1.9592 410.6238 414.1242 0.5330 -1.0000 -1.0000 2622319 1587284863.50 151.5246 59.9994 32.0000 1.9458 1.9594 410.7727 414.2741 0.5330 -1.0000 -1.0000 2622397 1587284863.60 151.5399 59.9994 32.0000 1.9447 1.9583 410.8553 414.3596 0.5333 -1.0000 -1.0000 2622475 1587284863.70 151.5399 59.9994 32.0000 1.9459 1.9595 410.7127 414.2164 0.5334 -1.0000 -1.0000 2622538 1587284863.80 151.5399 59.9994 32.0000 1.9469 1.9606 410.6117 414.1143 0.5334 -1.0000 -1.0000 2622725 1587284863.90 151.5372 59.9994 32.0000 1.9457 1.9593 410.6860 414.1886 0.5333 -1.0000 -1.0000 2622772 1587284864.00 151.5228 59.9994 32.0000 1.9462 1.9598 410.8632 414.3672 0.5333 -1.0000 -1.0000 2622834 1587284864.10 151.5228 59.9994 32.0000 1.9462 1.9598 410.8569 414.3597 0.5330 -1.0000 -1.0000 2622912 1587284864.20 151.5228 59.9994 32.0000 1.9468 1.9604 410.6309 414.1321 0.5332 -1.0000 -1.0000 2622975 1587284864.30 151.5228 59.9994 32.0000 1.9460 1.9596 410.6883 414.1909 0.5334 -1.0000 -1.0000 2623038 1587284864.40 151.5228 59.9994 32.0000 1.9450 1.9586 410.7943 414.2988 0.5334 -1.0000 -1.0000 2623116 1587284864.50 151.5228 59.9994 32.0000 1.9458 1.9595 410.6427 414.1469 0.5336 -1.0000 -1.0000 2623178 1587284864.60 151.4448 59.9994 32.0000 1.9469 1.9605 410.7458 414.2493 0.5334 -1.0000 -1.0000 2623241 1587284864.70 151.5828 59.9994 32.0000 1.9459 1.9595 410.8231 414.3269 0.5332 -1.0000 -1.0000 2623319 1587284864.80 151.5828 59.9994 32.0000 1.9452 1.9588 410.9041 414.4066 0.5330 -1.0000 -1.0000 2623709 1587284864.90 151.5828 59.9994 32.0000 1.9455 1.9592 410.8556 414.3605 0.5334 -1.0000 -1.0000 2623772 1587284865.00 151.5618 59.9993 32.0000 1.9464 1.9600 410.6550 414.1577 0.5332 -1.0000 -1.0000 2623850 1587284865.10 151.3749 59.9992 32.0000 1.9452 1.9588 410.6842 414.1869 0.5334 -1.0000 -1.0000 2623913 1587284865.20 151.3749 59.9992 32.0000 1.9450 1.9586 410.8230 414.3272 0.5333 -1.0000 -1.0000 2623991 1587284865.30 151.3749 59.9992 32.0000 1.9452 1.9588 410.8236 414.3271 0.5333 -1.0000 -1.0000 2624178 1587284865.40 151.3749 59.9992 32.0000 1.9458 1.9594 410.6409 414.1433 0.5333 -1.0000 -1.0000 2624241 1587284865.50 151.3749 59.9992 32.0000 1.9457 1.9593 410.7933 414.2959 0.5331 -1.0000 -1.0000 2624319 1587284865.60 151.5191 59.9992 32.0000 1.9457 1.9593 410.8573 414.3622 0.5335 -1.0000 -1.0000 2624381 1587284865.70 151.5191 59.9992 32.0000 1.9462 1.9598 410.7183 414.2227 0.5334 -1.0000 -1.0000 2624444 1587284865.80 151.5191 59.9992 32.0000 1.9464 1.9600 410.6645 414.1671 0.5333 -1.0000 -1.0000 2625474 1587284865.90 151.5191 59.9992 32.0000 1.9457 1.9593 410.7886 414.2921 0.5333 -1.0000 -1.0000 2625537 1587284866.00 151.5191 59.9992 32.0000 1.9456 1.9592 410.8771 414.3814 0.5334 -1.0000 -1.0000 2625599 1587284866.10 151.5601 59.9992 32.0000 1.9461 1.9597 410.7373 414.2422 0.5335 -1.0000 -1.0000 2625662 1587284866.20 151.5659 59.9992 32.0000 1.9467 1.9603 410.6126 414.1151 0.5334 -1.0000 -1.0000 2625724 1587284866.30 151.5659 59.9992 32.0000 1.9466 1.9602 410.7139 414.2171 0.5333 -1.0000 -1.0000 2625787 1587284866.40 151.5659 59.9992 32.0000 1.9458 1.9594 410.8216 414.3244 0.5331 -1.0000 -1.0000 2625865 1587284866.50 151.5659 59.9992 32.0000 1.9456 1.9592 410.7941 414.2990 0.5334 -1.0000 -1.0000 2625927 1587284866.60 151.5659 59.9992 32.0000 1.9459 1.9595 410.7640 414.2678 0.5334 -1.0000 -1.0000 2625990 1587284866.70 151.5659 59.9992 32.0000 1.9454 1.9590 410.8014 414.3055 0.5332 -1.0000 -1.0000 2626068 1587284866.80 151.5659 59.9992 32.0000 1.9454 1.9590 410.7480 414.2504 0.5332 -1.0000 -1.0000 2626131 1587284866.90 151.5659 59.9992 32.0000 1.9454 1.9590 410.8396 414.3448 0.5334 -1.0000 -1.0000 2626193 1587284867.00 151.5378 59.9992 32.0000 1.9464 1.9600 410.7283 414.2316 0.5334 -1.0000 -1.0000 2626255 1587284867.10 151.5378 59.9992 32.0000 1.9465 1.9601 410.7309 414.2339 0.5332 -1.0000 -1.0000 2626318 1587284867.20 151.5363 59.9992 32.0000 1.9458 1.9595 410.6801 414.1846 0.5335 -1.0000 -1.0000 2626396 1587284867.30 151.5363 59.9992 32.0000 1.9456 1.9592 410.7930 414.2976 0.5334 -1.0000 -1.0000 2626459 1587284867.40 151.5363 59.9992 32.0000 1.9463 1.9599 410.7031 414.2081 0.5337 -1.0000 -1.0000 2626521 1587284867.50 151.5363 59.9992 32.0000 1.9461 1.9598 410.5989 414.1028 0.5337 -1.0000 -1.0000 2626599 1587284867.60 151.5363 59.9992 32.0000 1.9472 1.9609 410.5742 414.0788 0.5336 -1.0000 -1.0000 2626662 1587284867.70 151.5363 59.9992 32.0000 1.9459 1.9595 410.7177 414.2216 0.5334 -1.0000 -1.0000 2626724 1587284867.80 151.5363 59.9992 32.0000 1.9458 1.9595 410.6971 414.2009 0.5334 -1.0000 -1.0000 2626787 1587284867.90 151.5363 59.9992 32.0000 1.9460 1.9596 410.6075 414.1094 0.5334 -1.0000 -1.0000 2627333 1587284868.00 151.5103 59.9992 32.0000 1.9466 1.9602 410.6896 414.1919 0.5331 -1.0000 -1.0000 2627396 1587284868.10 151.5071 59.9992 32.0000 1.9462 1.9598 410.7714 414.2727 0.5332 -1.0000 -1.0000 2627458 1587284868.20 151.5071 59.9992 32.0000 1.9456 1.9592 410.8340 414.3399 0.5336 -1.0000 -1.0000 2627536 1587284868.30 151.5071 59.9992 32.0000 1.9459 1.9595 410.6836 414.1882 0.5336 -1.0000 -1.0000 2627599 1587284868.40 151.6165 59.9992 32.0000 1.9461 1.9597 410.5510 414.0543 0.5335 -1.0000 -1.0000 2627693 1587284868.50 151.6165 59.9992 32.0000 1.9452 1.9588 410.6806 414.1842 0.5334 -1.0000 -1.0000 2627755 1587284868.60 151.6165 59.9992 32.0000 1.9459 1.9595 410.8666 414.3716 0.5334 -1.0000 -1.0000 2627818 1587284868.70 151.6165 59.9992 32.0000 1.9458 1.9594 410.8623 414.3694 0.5336 -1.0000 -1.0000 2627896 1587284868.80 151.6165 59.9992 32.0000 1.9461 1.9597 410.7310 414.2355 0.5336 -1.0000 -1.0000 2627958 1587284868.90 151.5747 59.9992 32.0000 1.9458 1.9594 410.7774 414.2814 0.5333 -1.0000 -1.0000 2628052 1587284869.00 151.5535 59.9992 32.0000 1.9450 1.9586 410.8320 414.3363 0.5334 -1.0000 -1.0000 2628130 1587284869.10 151.5535 59.9992 32.0000 1.9454 1.9590 410.7443 414.2473 0.5333 -1.0000 -1.0000 2628193 1587284869.20 151.5535 59.9992 32.0000 1.9457 1.9593 410.6570 414.1597 0.5334 -1.0000 -1.0000 2628271 1587284869.30 151.5535 59.9992 32.0000 1.9462 1.9598 410.6364 414.1397 0.5335 -1.0000 -1.0000 2628333 1587284869.40 151.5535 59.9992 32.0000 1.9460 1.9596 410.8270 414.3317 0.5335 -1.0000 -1.0000 2628396 1587284869.50 151.4296 59.9998 32.0000 1.9453 1.9589 410.8336 414.3397 0.5336 -1.0000 -1.0000 2628474 1587284869.60 151.4296 59.9998 32.0000 1.9465 1.9601 410.7407 414.2439 0.5334 -1.0000 -1.0000 2628536 1587284869.70 151.4296 59.9998 32.0000 1.9467 1.9603 410.7454 414.2524 0.5338 -1.0000 -1.0000 2628599 1587284869.80 151.4296 59.9998 32.0000 1.9463 1.9599 410.8351 414.3405 0.5333 -1.0000 -1.0000 2628661 1587284869.90 151.4296 59.9998 32.0000 1.9458 1.9594 410.8213 414.3239 0.5331 -1.0000 -1.0000 2628724 1587284870.00 151.4296 59.9998 32.0000 1.9461 1.9597 410.6673 414.1725 0.5336 -1.0000 -1.0000 2628786 1587284870.10 151.4296 59.9998 32.0000 1.9452 1.9588 410.7761 414.2794 0.5333 -1.0000 -1.0000 2628864 1587284870.20 151.4296 59.9998 32.0000 1.9452 1.9588 410.8249 414.3289 0.5334 -1.0000 -1.0000 2628927 1587284870.30 151.4296 59.9998 32.0000 1.9461 1.9597 410.6563 414.1581 0.5331 -1.0000 -1.0000 2628989 1587284870.40 151.4296 59.9998 32.0000 1.9455 1.9592 410.5618 414.0623 0.5332 -1.0000 -1.0000 2629067 1587284870.50 151.4296 59.9998 32.0000 1.9461 1.9597 410.7767 414.2805 0.5333 -1.0000 -1.0000 2629536 1587284870.60 151.5776 59.9998 32.0000 1.9465 1.9601 410.8301 414.3349 0.5335 -1.0000 -1.0000 2629598 1587284870.70 151.6072 59.9998 32.0000 1.9468 1.9604 410.6920 414.1949 0.5334 -1.0000 -1.0000 2629677 1587284870.80 151.6072 59.9998 32.0000 1.9458 1.9594 410.6439 414.1474 0.5334 -1.0000 -1.0000 2629739 1587284870.90 151.6072 59.9998 32.0000 1.9451 1.9587 410.8096 414.3129 0.5332 -1.0000 -1.0000 2629802 1587284871.00 151.6072 59.9998 32.0000 1.9455 1.9591 410.8910 414.3965 0.5335 -1.0000 -1.0000 2630036 1587284871.10 151.6072 59.9998 32.0000 1.9464 1.9600 410.7330 414.2370 0.5333 -1.0000 -1.0000 2630099 1587284871.20 151.5562 59.9998 32.0000 1.9465 1.9602 410.7181 414.2196 0.5330 -1.0000 -1.0000 2630176 1587284871.30 151.5562 59.9998 32.0000 1.9451 1.9587 410.8569 414.3612 0.5335 -1.0000 -1.0000 2630239 1587284871.40 151.5562 59.9998 32.0000 1.9464 1.9600 410.8519 414.3580 0.5334 -1.0000 -1.0000 2630302 1587284871.50 151.5562 59.9998 32.0000 1.9465 1.9601 410.6610 414.1632 0.5335 -1.0000 -1.0000 2630536 1587284871.60 151.5562 59.9998 32.0000 1.9466 1.9602 410.5508 414.0533 0.5333 -1.0000 -1.0000 2630598 1587284871.70 151.5759 59.9998 32.0000 1.9453 1.9589 410.7999 414.3028 0.5333 -1.0000 -1.0000 2630661 1587284871.80 151.5900 59.9998 32.0000 1.9460 1.9596 410.7949 414.2989 0.5332 -1.0000 -1.0000 2630739 1587284871.90 151.5900 59.9998 32.0000 1.9459 1.9595 410.8170 414.3193 0.5331 -1.0000 -1.0000 2630801 1587284872.00 151.5900 59.9998 32.0000 1.9461 1.9597 410.6377 414.1396 0.5332 -1.0000 -1.0000 2631082 1587284872.10 151.5900 59.9998 32.0000 1.9458 1.9594 410.7520 414.2544 0.5331 -1.0000 -1.0000 2631145 1587284872.20 151.5900 59.9998 32.0000 1.9452 1.9588 410.8788 414.3840 0.5336 -1.0000 -1.0000 2631207 1587284872.30 151.5145 59.9998 32.0000 1.9450 1.9586 410.9145 414.4218 0.5336 -1.0000 -1.0000 2631286 1587284872.40 151.5145 59.9998 32.0000 1.9462 1.9598 410.5872 414.0891 0.5332 -1.0000 -1.0000 2631364 1587284872.50 151.5145 59.9998 32.0000 1.9456 1.9592 410.7384 414.2416 0.5335 -1.0000 -1.0000 2631426 1587284872.60 151.5145 59.9998 32.0000 1.9455 1.9591 410.8645 414.3696 0.5333 -1.0000 -1.0000 2631520 1587284872.70 151.5145 59.9998 32.0000 1.9465 1.9601 410.7144 414.2180 0.5333 -1.0000 -1.0000 2631598 1587284872.80 151.4831 59.9998 32.0000 1.9462 1.9598 410.5988 414.0999 0.5333 -1.0000 -1.0000 2631660 1587284872.90 151.4802 59.9998 32.0000 1.9459 1.9595 410.7507 414.2544 0.5334 -1.0000 -1.0000 2631723 1587284873.00 151.4802 59.9998 32.0000 1.9449 1.9585 410.7590 414.2637 0.5334 -1.0000 -1.0000 2631785 1587284873.10 151.4802 59.9998 32.0000 1.9446 1.9582 410.7307 414.2340 0.5335 -1.0000 -1.0000 2632036 1587284873.20 151.4802 59.9998 32.0000 1.9461 1.9597 410.5979 414.1005 0.5333 -1.0000 -1.0000 2632114 1587284873.30 151.4820 59.9998 32.0000 1.9460 1.9596 410.6499 414.1536 0.5334 -1.0000 -1.0000 2632176 1587284873.40 151.4983 59.9998 32.0000 1.9450 1.9586 410.8198 414.3227 0.5331 -1.0000 -1.0000 2632239 1587284873.50 151.4983 59.9998 32.0000 1.9455 1.9591 410.7058 414.2080 0.5334 -1.0000 -1.0000 2632317 1587284873.60 151.4983 59.9998 32.0000 1.9458 1.9594 410.6253 414.1268 0.5331 -1.0000 -1.0000 2632536 1587284873.70 151.4983 59.9998 32.0000 1.9456 1.9592 410.8102 414.3130 0.5332 -1.0000 -1.0000 2632598 1587284873.80 151.4983 59.9998 32.0000 1.9453 1.9589 410.8311 414.3364 0.5335 -1.0000 -1.0000 2632676 1587284873.90 151.5571 59.9998 32.0000 1.9461 1.9597 410.6671 414.1702 0.5333 -1.0000 -1.0000 2632739 1587284874.00 151.5571 59.9998 32.0000 1.9466 1.9602 410.6407 414.1432 0.5332 -1.0000 -1.0000 2632801 1587284874.10 151.5571 59.9998 32.0000 1.9459 1.9595 410.8472 414.3484 0.5329 -1.0000 -1.0000 2633644 1587284874.20 151.5571 59.9998 32.0000 1.9456 1.9592 410.9462 414.4508 0.5333 -1.0000 -1.0000 2633707 1587284874.30 151.5571 59.9998 32.0000 1.9455 1.9591 410.7567 414.2584 0.5330 -1.0000 -1.0000 2633769 1587284874.40 151.5860 59.9998 32.0000 1.9462 1.9598 410.6825 414.1830 0.5330 -1.0000 -1.0000 2633848 1587284874.50 151.5916 59.9998 32.0000 1.9466 1.9602 410.6596 414.1617 0.5333 -1.0000 -1.0000 2633910 1587284874.60 151.5916 59.9998 32.0000 1.9461 1.9598 410.7682 414.2731 0.5334 -1.0000 -1.0000 2633972 1587284874.70 151.5916 59.9998 32.0000 1.9465 1.9601 410.8066 414.3100 0.5333 -1.0000 -1.0000 2634051 1587284874.80 151.5916 59.9998 32.0000 1.9462 1.9598 410.7225 414.2262 0.5334 -1.0000 -1.0000 2634113 1587284874.90 151.5912 59.9998 32.0000 1.9464 1.9600 410.5871 414.0881 0.5331 -1.0000 -1.0000 2634175 1587284875.00 151.4747 59.9998 32.0000 1.9455 1.9591 410.7997 414.3026 0.5333 -1.0000 -1.0000 2634254 1587284875.10 151.4747 59.9998 32.0000 1.9460 1.9596 410.7960 414.2993 0.5331 -1.0000 -1.0000 2634316 1587284875.20 151.4747 59.9998 32.0000 1.9465 1.9601 410.6711 414.1711 0.5329 -1.0000 -1.0000 2634379 1587284875.30 151.4747 59.9998 32.0000 1.9461 1.9598 410.6682 414.1706 0.5333 -1.0000 -1.0000 2634441 1587284875.40 151.4747 59.9998 32.0000 1.9451 1.9587 410.8633 414.3675 0.5332 -1.0000 -1.0000 2634519 1587284875.50 151.5399 59.9998 32.0000 1.9458 1.9594 410.7838 414.2872 0.5333 -1.0000 -1.0000 2634582 1587284875.60 151.5503 59.9998 32.0000 1.9462 1.9598 410.6279 414.1280 0.5331 -1.0000 -1.0000 2634691 1587284875.70 151.5503 59.9998 32.0000 1.9466 1.9602 410.6888 414.1914 0.5331 -1.0000 -1.0000 2634753 1587284875.80 151.5503 59.9998 32.0000 1.9455 1.9591 410.7310 414.2322 0.5331 -1.0000 -1.0000 2634816 1587284875.90 151.5503 59.9998 32.0000 1.9458 1.9594 410.6845 414.1871 0.5332 -1.0000 -1.0000 2634878 1587284876.00 151.5503 59.9998 32.0000 1.9463 1.9599 410.5636 414.0608 0.5327 -1.0000 -1.0000 2634941 1587284876.10 151.5503 59.9998 32.0000 1.9455 1.9591 410.7875 414.2883 0.5329 -1.0000 -1.0000 2635019 1587284876.20 151.5503 59.9998 32.0000 1.9456 1.9592 411.0014 414.5074 0.5336 -1.0000 -1.0000 2635253 1587284876.30 151.5503 59.9998 32.0000 1.9465 1.9601 410.7897 414.2913 0.5330 -1.0000 -1.0000 2635316 1587284876.40 151.5503 59.9998 32.0000 1.9465 1.9601 410.6170 414.1171 0.5330 -1.0000 -1.0000 2635394 1587284876.50 151.5503 59.9998 32.0000 1.9461 1.9597 410.7405 414.2421 0.5331 -1.0000 -1.0000 2635456 1587284876.60 151.4481 59.9998 32.0000 1.9457 1.9593 410.9522 414.4581 0.5333 -1.0000 -1.0000 2635519 1587284876.70 151.4481 59.9998 32.0000 1.9467 1.9603 410.7947 414.2964 0.5330 -1.0000 -1.0000 2635738 1587284876.80 151.4481 59.9998 32.0000 1.9462 1.9598 410.6948 414.1962 0.5331 -1.0000 -1.0000 2635800 1587284876.90 151.4481 59.9998 32.0000 1.9469 1.9605 410.5774 414.0765 0.5330 -1.0000 -1.0000 2635863 1587284877.00 151.4481 59.9998 32.0000 1.9456 1.9592 410.8621 414.3651 0.5331 -1.0000 -1.0000 2635925 1587284877.10 151.4707 59.9998 32.0000 1.9465 1.9601 410.8116 414.3143 0.5332 -1.0000 -1.0000 2635988 1587284877.20 151.5190 59.9998 32.0000 1.9478 1.9614 410.6834 414.1859 0.5333 -1.0000 -1.0000 2636191 1587284877.30 151.5190 59.9998 32.0000 1.9467 1.9603 410.8139 414.3165 0.5331 -1.0000 -1.0000 2636253 1587284877.40 151.5190 59.9998 32.0000 1.9459 1.9595 410.8642 414.3668 0.5331 -1.0000 -1.0000 2636316 1587284877.50 151.5190 59.9998 32.0000 1.9467 1.9603 410.7250 414.2287 0.5334 -1.0000 -1.0000 2636378 1587284877.60 151.5190 59.9998 32.0000 1.9479 1.9615 410.6670 414.1682 0.5332 -1.0000 -1.0000 2636441 1587284877.70 151.6219 59.9998 32.0000 1.9472 1.9609 410.7519 414.2551 0.5332 -1.0000 -1.0000 2637253 1587284877.80 151.6219 59.9998 32.0000 1.9457 1.9593 410.9000 414.4049 0.5335 -1.0000 -1.0000 2637315 1587284877.90 151.6219 59.9998 32.0000 1.9454 1.9590 410.8821 414.3858 0.5332 -1.0000 -1.0000 2637378 1587284878.00 151.6219 59.9998 32.0000 1.9462 1.9598 410.7775 414.2791 0.5329 -1.0000 -1.0000 2637440 1587284878.10 151.6219 59.9998 32.0000 1.9464 1.9600 410.8285 414.3298 0.5330 -1.0000 -1.0000 2637518 1587284878.20 151.6126 59.9998 32.0000 1.9458 1.9594 410.8592 414.3613 0.5330 -1.0000 -1.0000 2637581 1587284878.30 151.6118 59.9998 32.0000 1.9456 1.9592 410.7289 414.2320 0.5333 -1.0000 -1.0000 2637643 1587284878.40 151.6118 59.9998 32.0000 1.9475 1.9611 410.7093 414.2111 0.5330 -1.0000 -1.0000 2637706 1587284878.50 151.6118 59.9998 32.0000 1.9466 1.9602 410.8043 414.3050 0.5328 -1.0000 -1.0000 2637768 1587284878.60 151.6118 59.9998 32.0000 1.9461 1.9597 410.8193 414.3223 0.5332 -1.0000 -1.0000 2637847 1587284878.70 151.6070 59.9998 32.0000 1.9454 1.9590 410.8645 414.3677 0.5330 -1.0000 -1.0000 2637909 1587284878.80 151.5125 59.9998 32.0000 1.9470 1.9607 410.7241 414.2264 0.5332 -1.0000 -1.0000 2637971 1587284878.90 151.5125 59.9998 32.0000 1.9465 1.9601 410.6947 414.1947 0.5330 -1.0000 -1.0000 2638034 1587284879.00 151.5125 59.9998 32.0000 1.9453 1.9589 410.8689 414.3716 0.5329 -1.0000 -1.0000 2638175 1587284879.10 151.5125 59.9998 32.0000 1.9453 1.9589 410.8194 414.3224 0.5333 -1.0000 -1.0000 2638237 1587284879.20 151.5125 59.9998 32.0000 1.9462 1.9598 410.6940 414.1955 0.5331 -1.0000 -1.0000 2638315 1587284879.30 151.6399 59.9998 32.0000 1.9459 1.9596 410.7463 414.2483 0.5332 -1.0000 -1.0000 2638378 1587284879.40 151.6399 59.9998 32.0000 1.9455 1.9592 410.9302 414.4332 0.5329 -1.0000 -1.0000 2638440 1587284879.50 151.6399 59.9998 32.0000 1.9464 1.9600 410.8367 414.3395 0.5331 -1.0000 -1.0000 2638503 1587284879.60 151.6399 59.9998 32.0000 1.9472 1.9608 410.7116 414.2126 0.5330 -1.0000 -1.0000 2638565 1587284879.70 151.6399 59.9998 32.0000 1.9466 1.9602 410.6879 414.1897 0.5332 -1.0000 -1.0000 2638768 1587284879.80 151.6313 59.9998 32.0000 1.9462 1.9598 410.8318 414.3373 0.5335 -1.0000 -1.0000 2638846 1587284879.90 151.4767 59.9999 32.0000 1.9455 1.9591 410.8019 414.3053 0.5333 -1.0000 -1.0000 2638909 1587284880.00 151.4767 59.9999 32.0000 1.9459 1.9595 410.7041 414.2066 0.5332 -1.0000 -1.0000 2638971 1587284880.10 151.4767 59.9999 32.0000 1.9462 1.9599 410.5334 414.0346 0.5332 -1.0000 -1.0000 2639049 1587284880.20 151.4767 59.9999 32.0000 1.9462 1.9598 410.6858 414.1864 0.5330 -1.0000 -1.0000 2639112 1587284880.30 151.4767 59.9999 32.0000 1.9457 1.9593 410.8437 414.3465 0.5332 -1.0000 -1.0000 2639284 1587284880.40 151.4767 59.9999 32.0000 1.9465 1.9601 410.6564 414.1605 0.5335 -1.0000 -1.0000 2639362 1587284880.50 151.5470 59.9999 32.0000 1.9466 1.9602 410.6377 414.1374 0.5331 -1.0000 -1.0000 2639424 1587284880.60 151.5522 59.9999 32.0000 1.9455 1.9591 410.8593 414.3637 0.5333 -1.0000 -1.0000 2639487 1587284880.70 151.5522 59.9999 32.0000 1.9456 1.9592 410.7957 414.2997 0.5334 -1.0000 -1.0000 2639549 1587284880.80 151.5522 59.9999 32.0000 1.9461 1.9597 410.6462 414.1499 0.5334 -1.0000 -1.0000 2639799 1587284880.90 151.5522 59.9999 32.0000 1.9462 1.9598 410.6043 414.1050 0.5330 -1.0000 -1.0000 2639862 1587284881.00 151.5606 59.9999 32.0000 1.9463 1.9599 410.7429 414.2444 0.5331 -1.0000 -1.0000 2639940 1587284881.10 151.6183 59.9999 32.0000 1.9450 1.9586 410.7857 414.2896 0.5334 -1.0000 -1.0000 2640003 1587284881.20 151.6183 59.9999 32.0000 1.9462 1.9598 410.7637 414.2686 0.5335 -1.0000 -1.0000 2640081 1587284881.30 151.6183 59.9999 32.0000 1.9467 1.9603 410.6725 414.1743 0.5331 -1.0000 -1.0000 2640315 1587284881.40 151.6183 59.9999 32.0000 1.9461 1.9597 410.6331 414.1343 0.5332 -1.0000 -1.0000 2640377 1587284881.50 151.6183 59.9999 32.0000 1.9456 1.9592 410.7355 414.2389 0.5333 -1.0000 -1.0000 2640455 1587284881.60 151.5771 59.9999 32.0000 1.9453 1.9589 410.6304 414.1326 0.5333 -1.0000 -1.0000 2640518 1587284881.70 151.5771 59.9999 32.0000 1.9463 1.9599 410.5987 414.1005 0.5332 -1.0000 -1.0000 2640580 1587284881.80 151.5771 59.9999 32.0000 1.9461 1.9598 410.7108 414.2126 0.5330 -1.0000 -1.0000 2640799 1587284881.90 151.5771 59.9999 32.0000 1.9458 1.9594 410.9328 414.4355 0.5331 -1.0000 -1.0000 2640861 1587284882.00 151.5771 59.9999 32.0000 1.9468 1.9604 410.7903 414.2954 0.5336 -1.0000 -1.0000 2640924 1587284882.10 151.5771 59.9999 32.0000 1.9472 1.9609 410.6349 414.1365 0.5331 -1.0000 -1.0000 2641002 1587284882.20 151.4418 59.9999 32.0000 1.9465 1.9601 410.6703 414.1716 0.5332 -1.0000 -1.0000 2641064 1587284882.30 151.4418 59.9999 32.0000 1.9456 1.9592 410.8722 414.3773 0.5335 -1.0000 -1.0000 2641346 1587284882.40 151.4418 59.9999 32.0000 1.9458 1.9594 410.7869 414.2924 0.5335 -1.0000 -1.0000 2641424 1587284882.50 151.4418 59.9999 32.0000 1.9463 1.9599 410.6175 414.1202 0.5334 -1.0000 -1.0000 2641486 1587284882.60 151.4418 59.9999 32.0000 1.9466 1.9602 410.6449 414.1477 0.5333 -1.0000 -1.0000 2641549 1587284882.70 151.4645 59.9999 32.0000 1.9460 1.9596 410.8435 414.3465 0.5332 -1.0000 -1.0000 2641627 1587284882.80 151.4671 59.9999 32.0000 1.9463 1.9599 410.7576 414.2609 0.5333 -1.0000 -1.0000 2641783 1587284882.90 151.4671 59.9999 32.0000 1.9463 1.9599 410.6228 414.1235 0.5330 -1.0000 -1.0000 2641846 1587284883.00 151.4671 59.9999 32.0000 1.9455 1.9591 410.6800 414.1828 0.5333 -1.0000 -1.0000 2641924 1587284883.10 151.4671 59.9999 32.0000 1.9454 1.9590 410.8419 414.3446 0.5332 -1.0000 -1.0000 2641986 1587284883.20 151.4671 59.9999 32.0000 1.9460 1.9596 410.7981 414.3017 0.5332 -1.0000 -1.0000 2642049 1587284883.30 151.5690 59.9999 32.0000 1.9463 1.9599 410.6812 414.1841 0.5332 -1.0000 -1.0000 2642533 1587284883.40 151.5690 59.9999 32.0000 1.9463 1.9599 410.5737 414.0733 0.5330 -1.0000 -1.0000 2642595 1587284883.50 151.5690 59.9999 32.0000 1.9459 1.9595 410.7898 414.2922 0.5332 -1.0000 -1.0000 2642673 1587284883.60 151.5690 59.9999 32.0000 1.9450 1.9586 410.8265 414.3293 0.5332 -1.0000 -1.0000 2642736 1587284883.70 151.5690 59.9999 32.0000 1.9460 1.9596 410.6610 414.1655 0.5335 -1.0000 -1.0000 2642798 1587284883.80 151.5415 59.9999 32.0000 1.9470 1.9606 410.6961 414.1983 0.5332 -1.0000 -1.0000 2642861 1587284883.90 151.5415 59.9999 32.0000 1.9455 1.9591 410.8377 414.3426 0.5336 -1.0000 -1.0000 2643048 1587284884.00 151.5415 59.9999 32.0000 1.9462 1.9598 410.8045 414.3069 0.5332 -1.0000 -1.0000 2643111 1587284884.10 151.5415 59.9999 32.0000 1.9467 1.9603 410.5782 414.0806 0.5333 -1.0000 -1.0000 2643189 1587284884.20 151.5415 59.9999 32.0000 1.9457 1.9593 410.6589 414.1602 0.5331 -1.0000 -1.0000 2643251 1587284884.30 151.5649 59.9999 32.0000 1.9452 1.9588 410.8090 414.3109 0.5330 -1.0000 -1.0000 2643314 1587284884.40 151.5701 59.9999 32.0000 1.9447 1.9583 410.8752 414.3784 0.5333 -1.0000 -1.0000 2643548 1587284884.50 151.5701 59.9999 32.0000 1.9463 1.9599 410.7786 414.2832 0.5334 -1.0000 -1.0000 2643611 1587284884.60 151.5701 59.9999 32.0000 1.9472 1.9608 410.6813 414.1825 0.5331 -1.0000 -1.0000 2643673 1587284884.70 151.5701 59.9999 32.0000 1.9465 1.9601 410.7878 414.2928 0.5334 -1.0000 -1.0000 2643736 1587284884.80 151.5701 59.9999 32.0000 1.9454 1.9590 410.8403 414.3449 0.5335 -1.0000 -1.0000 2643798 1587284884.90 151.4985 60.0000 32.0000 1.9462 1.9598 410.7589 414.2619 0.5332 -1.0000 -1.0000 2644033 1587284885.00 151.4985 60.0000 32.0000 1.9460 1.9596 410.6552 414.1570 0.5332 -1.0000 -1.0000 2644111 1587284885.10 151.4985 60.0000 32.0000 1.9455 1.9592 410.9400 414.4454 0.5335 -1.0000 -1.0000 2644173 1587284885.20 151.4985 60.0000 32.0000 1.9459 1.9595 410.8259 414.3328 0.5338 -1.0000 -1.0000 2644251 1587284885.30 151.4985 60.0000 32.0000 1.9467 1.9603 410.5845 414.0865 0.5333 -1.0000 -1.0000 2644314 1587284885.40 151.4779 60.0000 32.0000 1.9461 1.9597 410.6780 414.1797 0.5331 -1.0000 -1.0000 2644533 1587284885.50 151.4723 60.0000 32.0000 1.9456 1.9592 410.7669 414.2700 0.5334 -1.0000 -1.0000 2644611 1587284885.60 151.4723 60.0000 32.0000 1.9458 1.9594 410.8969 414.4018 0.5334 -1.0000 -1.0000 2644673 1587284885.70 151.4723 60.0000 32.0000 1.9456 1.9592 410.6908 414.1935 0.5332 -1.0000 -1.0000 2644736 1587284885.80 151.4723 60.0000 32.0000 1.9469 1.9605 410.6251 414.1260 0.5332 -1.0000 -1.0000 2644814 1587284885.90 151.4723 60.0000 32.0000 1.9463 1.9599 410.7899 414.2943 0.5334 -1.0000 -1.0000 2645048 1587284886.00 151.4844 60.0000 32.0000 1.9454 1.9590 410.8439 414.3476 0.5333 -1.0000 -1.0000 2645110 1587284886.10 151.4844 60.0000 32.0000 1.9456 1.9593 410.7545 414.2588 0.5335 -1.0000 -1.0000 2645189 1587284886.20 151.4844 60.0000 32.0000 1.9460 1.9596 410.8076 414.3130 0.5336 -1.0000 -1.0000 2645251 1587284886.30 151.4844 60.0000 32.0000 1.9456 1.9592 410.8555 414.3593 0.5333 -1.0000 -1.0000 2645314 1587284886.40 151.4844 60.0000 32.0000 1.9467 1.9603 410.7477 414.2517 0.5334 -1.0000 -1.0000 2645563 1587284886.50 151.5568 60.0000 32.0000 1.9461 1.9597 410.6014 414.1034 0.5333 -1.0000 -1.0000 2645626 1587284886.60 151.5568 60.0000 32.0000 1.9459 1.9595 410.8214 414.3221 0.5328 -1.0000 -1.0000 2645688 1587284886.70 151.5568 60.0000 32.0000 1.9456 1.9592 410.8137 414.3180 0.5334 -1.0000 -1.0000 2645751 1587284886.80 151.5568 60.0000 32.0000 1.9467 1.9603 410.6699 414.1740 0.5336 -1.0000 -1.0000 2645813 1587284886.90 151.5568 60.0000 32.0000 1.9457 1.9593 410.6327 414.1350 0.5332 -1.0000 -1.0000 2646048 1587284887.00 151.4505 60.0000 32.0000 1.9456 1.9592 410.7726 414.2751 0.5331 -1.0000 -1.0000 2646110 1587284887.10 151.4099 60.0000 32.0000 1.9455 1.9591 410.9151 414.4182 0.5330 -1.0000 -1.0000 2646173 1587284887.20 151.4099 60.0000 32.0000 1.9459 1.9595 410.7478 414.2512 0.5335 -1.0000 -1.0000 2646251 1587284887.30 151.4099 60.0000 32.0000 1.9459 1.9595 410.7714 414.2753 0.5334 -1.0000 -1.0000 2646314 1587284887.40 151.4099 60.0000 32.0000 1.9451 1.9587 410.8868 414.3921 0.5334 -1.0000 -1.0000 2646376 1587284887.50 151.4099 60.0000 32.0000 1.9457 1.9593 410.7581 414.2630 0.5336 -1.0000 -1.0000 2646563 1587284887.60 151.4099 60.0000 32.0000 1.9467 1.9603 410.5435 414.0450 0.5332 -1.0000 -1.0000 2646626 1587284887.70 151.4962 60.0000 32.0000 1.9463 1.9599 410.6147 414.1155 0.5331 -1.0000 -1.0000 2646688 1587284887.80 151.4962 60.0000 32.0000 1.9455 1.9591 410.8537 414.3574 0.5333 -1.0000 -1.0000 2646766 1587284887.90 151.4962 60.0000 32.0000 1.9461 1.9597 410.9459 414.4518 0.5335 -1.0000 -1.0000 2646829 1587284888.00 151.4962 60.0000 32.0000 1.9462 1.9598 410.7714 414.2765 0.5334 -1.0000 -1.0000 2647079 1587284888.10 151.4962 60.0000 32.0000 1.9473 1.9609 410.6094 414.1111 0.5333 -1.0000 -1.0000 2647157 1587284888.20 151.4962 60.0000 32.0000 1.9460 1.9597 410.6765 414.1781 0.5331 -1.0000 -1.0000 2647219 1587284888.30 151.6004 60.0000 32.0000 1.9456 1.9592 410.6996 414.2040 0.5334 -1.0000 -1.0000 2647282 1587284888.40 151.6004 60.0000 32.0000 1.9458 1.9594 410.7762 414.2792 0.5333 -1.0000 -1.0000 2647360 1587284888.50 151.6004 60.0000 32.0000 1.9465 1.9601 410.5658 414.0664 0.5329 -1.0000 -1.0000 2647688 1587284888.60 151.6004 60.0000 32.0000 1.9458 1.9594 410.7240 414.2260 0.5333 -1.0000 -1.0000 2647750 1587284888.70 151.6004 60.0000 32.0000 1.9459 1.9596 410.8243 414.3301 0.5336 -1.0000 -1.0000 2647828 1587284888.80 151.5835 60.0000 32.0000 1.9470 1.9606 410.7014 414.2051 0.5334 -1.0000 -1.0000 2647891 1587284888.90 151.5783 60.0000 32.0000 1.9469 1.9605 410.6901 414.1913 0.5330 -1.0000 -1.0000 2647953 1587284889.00 151.5783 60.0000 32.0000 1.9457 1.9593 410.7195 414.2254 0.5337 -1.0000 -1.0000 2648235 1587284889.10 151.5783 60.0000 32.0000 1.9453 1.9589 410.8334 414.3391 0.5335 -1.0000 -1.0000 2648297 1587284889.20 151.5783 60.0000 32.0000 1.9467 1.9603 410.7376 414.2417 0.5334 -1.0000 -1.0000 2648375 1587284889.30 151.5783 60.0000 32.0000 1.9464 1.9600 410.6380 414.1415 0.5335 -1.0000 -1.0000 2648438 1587284889.40 151.5172 60.0000 32.0000 1.9455 1.9591 410.7450 414.2491 0.5334 -1.0000 -1.0000 2648501 1587284889.50 151.5172 60.0000 32.0000 1.9459 1.9595 410.8352 414.3399 0.5334 -1.0000 -1.0000 2648735 1587284889.60 151.5172 60.0000 32.0000 1.9460 1.9596 410.5996 414.1027 0.5335 -1.0000 -1.0000 2648797 1587284889.70 151.5172 60.0000 32.0000 1.9458 1.9594 410.6804 414.1825 0.5332 -1.0000 -1.0000 2648860 1587284889.80 151.5172 60.0000 32.0000 1.9454 1.9590 410.8077 414.3121 0.5335 -1.0000 -1.0000 2648938 1587284889.90 151.5378 59.9994 32.0000 1.9454 1.9590 410.8455 414.3535 0.5339 -1.0000 -1.0000 2649000 1587284890.00 151.5378 59.9994 32.0000 1.9462 1.9598 410.6697 414.1754 0.5338 -1.0000 -1.0000 2649172 1587284890.10 151.5378 59.9994 32.0000 1.9468 1.9604 410.6653 414.1711 0.5337 -1.0000 -1.0000 2649250 1587284890.20 151.5378 59.9994 32.0000 1.9456 1.9592 410.8157 414.3210 0.5335 -1.0000 -1.0000 2649313 1587284890.30 151.5378 59.9994 32.0000 1.9454 1.9590 410.9107 414.4170 0.5336 -1.0000 -1.0000 2649375 1587284890.40 151.5378 59.9994 32.0000 1.9467 1.9603 410.7207 414.2274 0.5339 -1.0000 -1.0000 2649453 1587284890.50 151.4598 59.9994 32.0000 1.9459 1.9596 410.6490 414.1539 0.5336 -1.0000 -1.0000 2649719 1587284890.60 151.4564 59.9994 32.0000 1.9456 1.9592 410.7738 414.2776 0.5334 -1.0000 -1.0000 2649781 1587284890.70 151.4564 59.9994 32.0000 1.9451 1.9587 410.8181 414.3234 0.5336 -1.0000 -1.0000 2649859 1587284890.80 151.4564 59.9994 32.0000 1.9463 1.9599 410.6285 414.1334 0.5338 -1.0000 -1.0000 2649922 1587284890.90 151.4564 59.9994 32.0000 1.9459 1.9595 410.6212 414.1239 0.5333 -1.0000 -1.0000 2649984 1587284891.00 151.4564 59.9994 32.0000 1.9456 1.9593 410.7892 414.2938 0.5336 -1.0000 -1.0000 2650062 1587284891.10 151.4581 59.9994 32.0000 1.9458 1.9595 410.8096 414.3146 0.5332 -1.0000 -1.0000 2650453 1587284891.20 151.4581 59.9994 32.0000 1.9460 1.9596 410.7739 414.2783 0.5336 -1.0000 -1.0000 2650531 1587284891.30 151.4581 59.9994 32.0000 1.9463 1.9599 410.6705 414.1770 0.5338 -1.0000 -1.0000 2650594 1587284891.40 151.4581 59.9994 32.0000 1.9462 1.9599 410.7371 414.2409 0.5333 -1.0000 -1.0000 2650656 1587284891.50 151.4581 59.9994 32.0000 1.9453 1.9589 410.8390 414.3442 0.5336 -1.0000 -1.0000 2650734 1587284891.60 151.4756 59.9994 32.0000 1.9454 1.9591 410.8612 414.3686 0.5336 -1.0000 -1.0000 2650968 1587284891.70 151.5524 59.9994 32.0000 1.9468 1.9604 410.6639 414.1665 0.5334 -1.0000 -1.0000 2651031 1587284891.80 151.5524 59.9994 32.0000 1.9456 1.9593 410.6304 414.1344 0.5336 -1.0000 -1.0000 2651109 1587284891.90 151.5524 59.9994 32.0000 1.9459 1.9596 410.8211 414.3273 0.5338 -1.0000 -1.0000 2651171 1587284892.00 151.5524 59.9994 32.0000 1.9469 1.9606 410.6644 414.1715 0.5339 -1.0000 -1.0000 2651234 1587284892.10 151.5524 59.9994 32.0000 1.9463 1.9599 410.6019 414.1048 0.5333 -1.0000 -1.0000 2651296 1587284892.20 151.5704 59.9994 32.0000 1.9460 1.9596 410.7752 414.2786 0.5333 -1.0000 -1.0000 2651359 1587284892.30 151.5704 59.9994 32.0000 1.9463 1.9599 410.8505 414.3563 0.5335 -1.0000 -1.0000 2651421 1587284892.40 151.5704 59.9994 32.0000 1.9474 1.9610 410.6954 414.1982 0.5332 -1.0000 -1.0000 2651500 1587284892.50 151.5704 59.9994 32.0000 1.9465 1.9601 410.6360 414.1403 0.5338 -1.0000 -1.0000 2651562 1587284892.60 151.5704 59.9994 32.0000 1.9454 1.9590 410.6613 414.1655 0.5335 -1.0000 -1.0000 2651625 1587284892.70 151.5612 59.9994 32.0000 1.9463 1.9599 410.7657 414.2710 0.5337 -1.0000 -1.0000 2651703 1587284892.80 151.5586 59.9994 32.0000 1.9459 1.9595 410.5741 414.0775 0.5335 -1.0000 -1.0000 2651765 1587284892.90 151.5586 59.9994 32.0000 1.9469 1.9605 410.5184 414.0213 0.5335 -1.0000 -1.0000 2651828 1587284893.00 151.5586 59.9994 32.0000 1.9452 1.9588 410.6237 414.1270 0.5336 -1.0000 -1.0000 2651906 1587284893.10 151.5586 59.9994 32.0000 1.9455 1.9591 410.7233 414.2292 0.5337 -1.0000 -1.0000 2652125 1587284893.20 151.5586 59.9994 32.0000 1.9460 1.9596 410.6227 414.1270 0.5336 -1.0000 -1.0000 2652203 1587284893.30 151.4029 59.9994 32.0000 1.9458 1.9594 410.5586 414.0623 0.5336 -1.0000 -1.0000 2652265 1587284893.40 151.4029 59.9994 32.0000 1.9456 1.9592 410.6741 414.1787 0.5337 -1.0000 -1.0000 2652327 1587284893.50 151.4029 59.9994 32.0000 1.9455 1.9592 410.7101 414.2171 0.5340 -1.0000 -1.0000 2652406 1587284893.60 151.4029 59.9994 32.0000 1.9463 1.9600 410.5538 414.0574 0.5335 -1.0000 -1.0000 2652531 1587284893.70 151.4029 59.9994 32.0000 1.9468 1.9604 410.6213 414.1238 0.5334 -1.0000 -1.0000 2652593 1587284893.80 151.4009 59.9994 32.0000 1.9461 1.9597 410.8134 414.3186 0.5335 -1.0000 -1.0000 2652671 1587284893.90 151.4006 59.9994 32.0000 1.9456 1.9593 410.8331 414.3399 0.5338 -1.0000 -1.0000 2652734 1587284894.00 151.4006 59.9994 32.0000 1.9446 1.9583 410.6663 414.1720 0.5338 -1.0000 -1.0000 2652796 1587284894.10 151.4006 59.9994 32.0000 1.9465 1.9601 410.6003 414.1045 0.5335 -1.0000 -1.0000 2652874 1587284894.20 151.4006 59.9994 32.0000 1.9457 1.9593 410.8022 414.3081 0.5337 -1.0000 -1.0000 2653546 1587284894.30 151.4006 59.9994 32.0000 1.9457 1.9593 410.7791 414.2852 0.5336 -1.0000 -1.0000 2653608 1587284894.40 151.5453 59.9994 32.0000 1.9469 1.9605 410.6530 414.1565 0.5334 -1.0000 -1.0000 2653687 1587284894.50 151.5453 59.9994 32.0000 1.9464 1.9600 410.6004 414.1022 0.5332 -1.0000 -1.0000 2653749 1587284894.60 151.5453 59.9994 32.0000 1.9448 1.9584 410.8039 414.3078 0.5334 -1.0000 -1.0000 2653812 1587284894.70 151.5453 59.9994 32.0000 1.9454 1.9590 410.8577 414.3642 0.5337 -1.0000 -1.0000 2653890 1587284894.80 151.5453 59.9994 32.0000 1.9455 1.9591 410.7048 414.2104 0.5337 -1.0000 -1.0000 2653952 1587284894.90 151.5388 59.9994 32.0000 1.9457 1.9593 410.6706 414.1740 0.5334 -1.0000 -1.0000 2653999 1587284895.00 151.4716 59.9995 32.0000 1.9455 1.9591 410.6546 414.1580 0.5335 -1.0000 -1.0000 2654077 1587284895.10 151.4716 59.9995 32.0000 1.9451 1.9587 410.7621 414.2676 0.5337 -1.0000 -1.0000 2654140 1587284895.20 151.4716 59.9995 32.0000 1.9453 1.9589 410.8266 414.3329 0.5336 -1.0000 -1.0000 2654280 1587284895.30 151.4716 59.9995 32.0000 1.9469 1.9605 410.6900 414.1937 0.5335 -1.0000 -1.0000 2654343 1587284895.40 151.4716 59.9995 32.0000 1.9458 1.9594 410.7412 414.2464 0.5336 -1.0000 -1.0000 2654405 1587284895.50 151.4117 59.9995 32.0000 1.9461 1.9598 410.8586 414.3649 0.5336 -1.0000 -1.0000 2654483 1587284895.60 151.4117 59.9995 32.0000 1.9463 1.9599 410.6696 414.1750 0.5337 -1.0000 -1.0000 2654546 1587284895.70 151.4117 59.9995 32.0000 1.9460 1.9596 410.7319 414.2366 0.5336 -1.0000 -1.0000 2654827 1587284895.80 151.4117 59.9995 32.0000 1.9459 1.9595 410.8079 414.3125 0.5334 -1.0000 -1.0000 2654905 1587284895.90 151.4117 59.9995 32.0000 1.9460 1.9596 410.8209 414.3262 0.5336 -1.0000 -1.0000 2654967 1587284896.00 151.5094 59.9995 32.0000 1.9467 1.9604 410.6703 414.1752 0.5337 -1.0000 -1.0000 2655030 1587284896.10 151.5448 59.9995 32.0000 1.9460 1.9596 410.6015 414.1042 0.5333 -1.0000 -1.0000 2655092 1587284896.20 151.5448 59.9995 32.0000 1.9462 1.9598 410.7785 414.2802 0.5330 -1.0000 -1.0000 2655311 1587284896.30 151.5448 59.9995 32.0000 1.9448 1.9584 410.8497 414.3545 0.5336 -1.0000 -1.0000 2655374 1587284896.40 151.5448 59.9995 32.0000 1.9458 1.9595 410.6926 414.1995 0.5340 -1.0000 -1.0000 2655452 1587284896.50 151.5448 59.9995 32.0000 1.9461 1.9597 410.7010 414.2061 0.5334 -1.0000 -1.0000 2655514 1587284896.60 151.3802 59.9995 32.0000 1.9455 1.9591 410.7131 414.2184 0.5336 -1.0000 -1.0000 2655577 1587284896.70 151.3802 59.9995 32.0000 1.9456 1.9592 410.6824 414.1855 0.5333 -1.0000 -1.0000 2655827 1587284896.80 151.3802 59.9995 32.0000 1.9453 1.9589 410.6105 414.1128 0.5333 -1.0000 -1.0000 2655889 1587284896.90 151.3802 59.9995 32.0000 1.9454 1.9590 410.7066 414.2102 0.5334 -1.0000 -1.0000 2655952 1587284897.00 151.3802 59.9995 32.0000 1.9457 1.9593 410.8390 414.3430 0.5332 -1.0000 -1.0000 2656030 1587284897.10 151.4851 59.9995 32.0000 1.9459 1.9595 410.8068 414.3105 0.5334 -1.0000 -1.0000 2656092 1587284897.20 151.4908 59.9995 32.0000 1.9461 1.9597 410.6580 414.1611 0.5334 -1.0000 -1.0000 2656327 1587284897.30 151.4908 59.9995 32.0000 1.9455 1.9591 410.6278 414.1309 0.5335 -1.0000 -1.0000 2656389 1587284897.40 151.4908 59.9995 32.0000 1.9453 1.9589 410.8102 414.3156 0.5335 -1.0000 -1.0000 2656451 1587284897.50 151.4908 59.9995 32.0000 1.9454 1.9590 410.7798 414.2850 0.5336 -1.0000 -1.0000 2656514 1587284897.60 151.4908 59.9995 32.0000 1.9460 1.9596 410.7457 414.2534 0.5337 -1.0000 -1.0000 2656577 1587284897.70 151.5385 59.9995 32.0000 1.9457 1.9593 410.6116 414.1140 0.5334 -1.0000 -1.0000 2657076 1587284897.80 151.5385 59.9995 32.0000 1.9448 1.9584 410.8040 414.3078 0.5333 -1.0000 -1.0000 2657139 1587284897.90 151.5385 59.9995 32.0000 1.9458 1.9594 410.7725 414.2776 0.5336 -1.0000 -1.0000 2657201 1587284898.00 151.5385 59.9995 32.0000 1.9464 1.9600 410.5605 414.0635 0.5333 -1.0000 -1.0000 2657264 1587284898.10 151.5385 59.9995 32.0000 1.9463 1.9599 410.5515 414.0521 0.5332 -1.0000 -1.0000 2657342 1587284898.20 151.5280 59.9995 32.0000 1.9456 1.9592 410.6282 414.1299 0.5333 -1.0000 -1.0000 2657404 1587284898.30 151.5280 59.9995 32.0000 1.9453 1.9590 410.7526 414.2561 0.5333 -1.0000 -1.0000 2657529 1587284898.40 151.5280 59.9995 32.0000 1.9459 1.9596 410.7675 414.2719 0.5335 -1.0000 -1.0000 2657608 1587284898.50 151.5280 59.9995 32.0000 1.9469 1.9605 410.4900 413.9913 0.5334 -1.0000 -1.0000 2657670 1587284898.60 151.5280 59.9995 32.0000 1.9463 1.9599 410.5955 414.0988 0.5334 -1.0000 -1.0000 2657732 1587284898.70 151.5172 59.9995 32.0000 1.9456 1.9592 410.6086 414.1105 0.5333 -1.0000 -1.0000 2657826 1587284898.80 151.3764 59.9995 32.0000 1.9453 1.9589 410.6528 414.1565 0.5336 -1.0000 -1.0000 2658014 1587284898.90 151.3764 59.9995 32.0000 1.9458 1.9594 410.5799 414.0851 0.5338 -1.0000 -1.0000 2658076 1587284899.00 151.3764 59.9995 32.0000 1.9460 1.9596 410.6431 414.1476 0.5336 -1.0000 -1.0000 2658154 1587284899.10 151.3764 59.9995 32.0000 1.9457 1.9593 410.7680 414.2725 0.5335 -1.0000 -1.0000 2658217 1587284899.20 151.3764 59.9995 32.0000 1.9455 1.9591 410.7939 414.2995 0.5336 -1.0000 -1.0000 2658295 1587284899.30 151.5098 59.9995 32.0000 1.9472 1.9608 410.5411 414.0452 0.5337 -1.0000 -1.0000 2658357 1587284899.40 151.5098 59.9995 32.0000 1.9465 1.9601 410.6132 414.1164 0.5334 -1.0000 -1.0000 2658420 1587284899.50 151.5098 59.9995 32.0000 1.9462 1.9598 410.7567 414.2618 0.5336 -1.0000 -1.0000 2658483 1587284899.60 151.5098 59.9995 32.0000 1.9454 1.9590 410.7935 414.2996 0.5337 -1.0000 -1.0000 2658545 1587284899.70 151.5098 59.9995 32.0000 1.9462 1.9599 410.6516 414.1554 0.5335 -1.0000 -1.0000 2658608 1587284899.80 151.5122 59.9997 32.0000 1.9465 1.9601 410.6078 414.1112 0.5334 -1.0000 -1.0000 2658982 1587284899.90 151.5161 60.0001 32.0000 1.9455 1.9591 410.6856 414.1880 0.5333 -1.0000 -1.0000 2659045 1587284900.00 151.5161 60.0001 32.0000 1.9459 1.9595 410.7209 414.2244 0.5334 -1.0000 -1.0000 2659107 1587284900.10 151.5161 60.0001 32.0000 1.9459 1.9595 410.6069 414.1090 0.5333 -1.0000 -1.0000 2659185 1587284900.20 151.5161 60.0001 32.0000 1.9454 1.9590 410.6585 414.1622 0.5335 -1.0000 -1.0000 2659248 1587284900.30 151.5161 60.0001 32.0000 1.9451 1.9587 410.7900 414.2953 0.5336 -1.0000 -1.0000 2659560 1587284900.40 151.5161 60.0001 32.0000 1.9460 1.9596 410.7004 414.2069 0.5339 -1.0000 -1.0000 2659638 1587284900.50 151.4721 60.0001 32.0000 1.9464 1.9601 410.5278 414.0306 0.5335 -1.0000 -1.0000 2659701 1587284900.60 151.4721 60.0001 32.0000 1.9455 1.9591 410.5880 414.0906 0.5333 -1.0000 -1.0000 2659763 1587284900.70 151.4721 60.0001 32.0000 1.9450 1.9586 410.7850 414.2909 0.5338 -1.0000 -1.0000 2659841 1587284900.80 151.4721 60.0001 32.0000 1.9454 1.9590 410.7514 414.2580 0.5338 -1.0000 -1.0000 2659935 1587284900.90 151.4721 60.0001 32.0000 1.9461 1.9597 410.6060 414.1100 0.5336 -1.0000 -1.0000 2700013 1587284901.00 151.4721 60.0001 32.0000 1.9463 1.9599 410.4809 413.9813 0.5332 -1.0000 -1.0000 2700076 1587284901.10 151.4364 60.0001 32.0000 1.9459 1.9595 410.7956 414.3005 0.5336 -1.0000 -1.0000 2700138 1587284901.20 151.4364 60.0001 32.0000 1.9464 1.9600 410.7401 414.2456 0.5335 -1.0000 -1.0000 2700216 1587284901.30 151.4364 60.0001 32.0000 1.9467 1.9603 410.5642 414.0667 0.5335 -1.0000 -1.0000 2700841 1587284901.40 151.4364 60.0001 32.0000 1.9463 1.9599 410.6056 414.1070 0.5332 -1.0000 -1.0000 2700919 1587284901.50 151.4364 60.0001 32.0000 1.9462 1.9599 410.7900 414.2931 0.5333 -1.0000 -1.0000 2700982 1587284901.60 151.4841 60.0001 32.0000 1.9456 1.9592 410.8272 414.3324 0.5336 -1.0000 -1.0000 2701060 1587284901.70 151.4841 60.0001 32.0000 1.9457 1.9593 410.7995 414.3056 0.5336 -1.0000 -1.0000 2701138 1587284901.80 151.4841 60.0001 32.0000 1.9455 1.9591 410.4590 413.9597 0.5333 -1.0000 -1.0000 2701200 1587284901.90 151.4841 60.0001 32.0000 1.9458 1.9594 410.5940 414.0949 0.5331 -1.0000 -1.0000 2701263 1587284902.00 151.4841 60.0001 32.0000 1.9454 1.9590 410.8562 414.3596 0.5333 -1.0000 -1.0000 2701325 1587284902.10 151.4841 60.0001 32.0000 1.9455 1.9591 410.8047 414.3086 0.5332 -1.0000 -1.0000 2701403 1587284902.20 151.4754 60.0001 32.0000 1.9461 1.9597 410.6518 414.1541 0.5334 -1.0000 -1.0000 2701466 1587284902.30 151.4745 60.0001 32.0000 1.9460 1.9597 410.6753 414.1788 0.5334 -1.0000 -1.0000 2701591 1587284902.40 151.4745 60.0001 32.0000 1.9453 1.9589 410.7705 414.2731 0.5333 -1.0000 -1.0000 2701653 1587284902.50 151.4745 60.0001 32.0000 1.9460 1.9597 410.8484 414.3550 0.5338 -1.0000 -1.0000 2701716 1587284902.60 151.4745 60.0001 32.0000 1.9468 1.9605 410.7005 414.2037 0.5331 -1.0000 -1.0000 2701778 1587284902.70 151.4745 60.0001 32.0000 1.9462 1.9598 410.6413 414.1455 0.5335 -1.0000 -1.0000 2701856 1587284902.80 151.5089 60.0001 32.0000 1.9457 1.9593 410.8186 414.3235 0.5335 -1.0000 -1.0000 2701919 1587284902.90 151.5089 60.0001 32.0000 1.9462 1.9598 410.8158 414.3226 0.5338 -1.0000 -1.0000 2702122 1587284903.00 151.5089 60.0001 32.0000 1.9470 1.9606 410.5706 414.0727 0.5333 -1.0000 -1.0000 2702200 1587284903.10 151.5089 60.0001 32.0000 1.9463 1.9599 410.6024 414.1056 0.5334 -1.0000 -1.0000 2702263 1587284903.20 151.5089 60.0001 32.0000 1.9457 1.9593 410.8165 414.3210 0.5335 -1.0000 -1.0000 2702341 1587284903.30 151.5165 60.0001 32.0000 1.9458 1.9594 410.8450 414.3532 0.5339 -1.0000 -1.0000 2702404 1587284903.40 151.5165 60.0001 32.0000 1.9461 1.9597 410.6814 414.1853 0.5335 -1.0000 -1.0000 2702466 1587284903.50 151.5165 60.0001 32.0000 1.9458 1.9594 410.7321 414.2372 0.5336 -1.0000 -1.0000 2702528 1587284903.60 151.5165 60.0001 32.0000 1.9457 1.9593 410.8587 414.3641 0.5334 -1.0000 -1.0000 2702591 1587284903.70 151.5165 60.0001 32.0000 1.9456 1.9593 410.5814 414.0838 0.5334 -1.0000 -1.0000 2702653 1587284903.80 151.5165 60.0001 32.0000 1.9459 1.9595 410.7122 414.2136 0.5332 -1.0000 -1.0000 2702732 1587284903.90 151.4850 60.0001 32.0000 1.9460 1.9596 410.8549 414.3590 0.5332 -1.0000 -1.0000 2703059 1587284904.00 151.4850 60.0001 32.0000 1.9460 1.9596 410.8571 414.3624 0.5335 -1.0000 -1.0000 2703122 1587284904.10 151.4850 60.0001 32.0000 1.9464 1.9600 410.6734 414.1763 0.5334 -1.0000 -1.0000 2703184 1587284904.20 151.4850 60.0001 32.0000 1.9457 1.9593 410.6937 414.1968 0.5332 -1.0000 -1.0000 2703262 1587284904.30 151.4850 60.0001 32.0000 1.9449 1.9585 410.7254 414.2278 0.5332 -1.0000 -1.0000 2703325 1587284904.40 151.4826 60.0001 32.0000 1.9451 1.9587 410.9461 414.4499 0.5331 -1.0000 -1.0000 2703559 1587284904.50 151.4400 60.0001 32.0000 1.9461 1.9597 410.7312 414.2336 0.5332 -1.0000 -1.0000 2703622 1587284904.60 151.4400 60.0001 32.0000 1.9462 1.9598 410.8046 414.3085 0.5333 -1.0000 -1.0000 2703684 1587284904.70 151.4400 60.0001 32.0000 1.9451 1.9587 410.8664 414.3691 0.5331 -1.0000 -1.0000 2703747 1587284904.80 151.4400 60.0001 32.0000 1.9452 1.9588 410.9213 414.4271 0.5334 -1.0000 -1.0000 2703825 1587284904.90 151.4400 60.0001 32.0000 1.9459 1.9595 410.6255 414.1281 0.5334 -1.0000 -1.0000 2704043 1587284905.00 151.4400 60.0001 32.0000 1.9464 1.9601 410.7132 414.2173 0.5335 -1.0000 -1.0000 2704122 1587284905.10 151.4953 60.0005 32.0000 1.9458 1.9594 410.8198 414.3219 0.5332 -1.0000 -1.0000 2704184 1587284905.20 151.4953 60.0005 32.0000 1.9462 1.9598 410.7937 414.2986 0.5335 -1.0000 -1.0000 2704262 1587284905.30 151.4953 60.0005 32.0000 1.9464 1.9600 410.6868 414.1903 0.5334 -1.0000 -1.0000 2704325 1587284905.40 151.4953 60.0005 32.0000 1.9463 1.9599 410.6392 414.1424 0.5334 -1.0000 -1.0000 2704559 1587284905.50 151.4953 60.0005 32.0000 1.9464 1.9601 410.6914 414.1930 0.5330 -1.0000 -1.0000 2704622 1587284905.60 151.5236 60.0005 32.0000 1.9465 1.9601 410.8247 414.3294 0.5336 -1.0000 -1.0000 2704684 1587284905.70 151.5236 60.0005 32.0000 1.9468 1.9604 410.6684 414.1710 0.5332 -1.0000 -1.0000 2704747 1587284905.80 151.5236 60.0005 32.0000 1.9462 1.9598 410.6684 414.1698 0.5332 -1.0000 -1.0000 2704825 1587284905.90 151.5236 60.0005 32.0000 1.9450 1.9586 410.8056 414.3093 0.5333 -1.0000 -1.0000 2705059 1587284906.00 151.5236 60.0005 32.0000 1.9457 1.9593 410.7725 414.2778 0.5336 -1.0000 -1.0000 2705121 1587284906.10 151.5099 60.0005 32.0000 1.9463 1.9599 410.6001 414.1034 0.5334 -1.0000 -1.0000 2705199 1587284906.20 151.4528 60.0005 32.0000 1.9450 1.9586 410.6543 414.1554 0.5331 -1.0000 -1.0000 2705262 1587284906.30 151.4528 60.0005 32.0000 1.9453 1.9590 410.8109 414.3140 0.5333 -1.0000 -1.0000 2705324 1587284906.40 151.4528 60.0005 32.0000 1.9449 1.9585 410.8067 414.3112 0.5334 -1.0000 -1.0000 2705809 1587284906.50 151.4528 60.0005 32.0000 1.9455 1.9591 410.6326 414.1362 0.5335 -1.0000 -1.0000 2705871 1587284906.60 151.4528 60.0005 32.0000 1.9460 1.9596 410.5950 414.0977 0.5334 -1.0000 -1.0000 2705934 1587284906.70 151.3828 60.0005 32.0000 1.9457 1.9593 410.5651 414.0631 0.5330 -1.0000 -1.0000 2706012 1587284906.80 151.3828 60.0005 32.0000 1.9450 1.9586 410.7515 414.2551 0.5333 -1.0000 -1.0000 2706074 1587284906.90 151.3828 60.0005 32.0000 1.9455 1.9591 410.6374 414.1397 0.5333 -1.0000 -1.0000 2706355 1587284907.00 151.3828 60.0005 32.0000 1.9463 1.9599 410.5421 414.0446 0.5334 -1.0000 -1.0000 2706434 1587284907.10 151.3828 60.0005 32.0000 1.9451 1.9587 410.7163 414.2184 0.5331 -1.0000 -1.0000 2706496 1587284907.20 151.3828 60.0005 32.0000 1.9453 1.9589 410.8556 414.3585 0.5331 -1.0000 -1.0000 2706558 1587284907.30 151.3796 60.0005 32.0000 1.9457 1.9593 410.7464 414.2497 0.5333 -1.0000 -1.0000 2706621 1587284907.40 151.3796 60.0005 32.0000 1.9457 1.9593 410.5905 414.0906 0.5330 -1.0000 -1.0000 2706684 1587284907.50 151.3796 60.0005 32.0000 1.9453 1.9589 410.5480 414.0482 0.5331 -1.0000 -1.0000 2706762 1587284907.60 151.3796 60.0005 32.0000 1.9457 1.9593 410.7218 414.2231 0.5330 -1.0000 -1.0000 2706824 1587284907.70 151.3796 60.0005 32.0000 1.9456 1.9592 410.7401 414.2437 0.5332 -1.0000 -1.0000 2706887 1587284907.80 151.3796 60.0005 32.0000 1.9470 1.9606 410.6476 414.1478 0.5329 -1.0000 -1.0000 2706965 1587284907.90 151.4211 60.0005 32.0000 1.9457 1.9593 410.5612 414.0607 0.5330 -1.0000 -1.0000 2707027 1587284908.00 151.4211 60.0005 32.0000 1.9452 1.9588 410.7970 414.2990 0.5332 -1.0000 -1.0000 2707090 1587284908.10 151.4211 60.0005 32.0000 1.9457 1.9593 410.6838 414.1883 0.5334 -1.0000 -1.0000 2707168 1587284908.20 151.4211 60.0005 32.0000 1.9460 1.9596 410.5633 414.0641 0.5331 -1.0000 -1.0000 2707230 1587284908.30 151.4211 60.0005 32.0000 1.9457 1.9593 410.6759 414.1764 0.5330 -1.0000 -1.0000 2707293 1587284908.40 151.5004 60.0005 32.0000 1.9446 1.9582 410.9145 414.4180 0.5331 -1.0000 -1.0000 2707355 1587284908.50 151.5004 60.0005 32.0000 1.9456 1.9592 410.7777 414.2805 0.5332 -1.0000 -1.0000 2707449 1587284908.60 151.5004 60.0005 32.0000 1.9458 1.9594 410.6013 414.1032 0.5333 -1.0000 -1.0000 2707511 1587284908.70 151.5004 60.0005 32.0000 1.9460 1.9596 410.6666 414.1672 0.5330 -1.0000 -1.0000 2707590 1587284908.80 151.5004 60.0005 32.0000 1.9450 1.9586 410.8765 414.3793 0.5332 -1.0000 -1.0000 2707652 1587284908.90 151.5004 60.0005 32.0000 1.9447 1.9583 410.8166 414.3196 0.5331 -1.0000 -1.0000 2707714 1587284909.00 151.3993 60.0005 32.0000 1.9460 1.9596 410.7000 414.2016 0.5330 -1.0000 -1.0000 2707793 1587284909.10 151.3993 60.0005 32.0000 1.9463 1.9599 410.7089 414.2092 0.5330 -1.0000 -1.0000 2707855 1587284909.20 151.3993 60.0005 32.0000 1.9448 1.9584 410.8854 414.3888 0.5330 -1.0000 -1.0000 2707918 1587284909.30 151.3993 60.0005 32.0000 1.9459 1.9595 410.8509 414.3550 0.5334 -1.0000 -1.0000 2707980 1587284909.40 151.3993 60.0005 32.0000 1.9465 1.9601 410.6223 414.1235 0.5332 -1.0000 -1.0000 2708043 1587284909.50 151.3723 60.0005 32.0000 1.9460 1.9596 410.7023 414.2045 0.5330 -1.0000 -1.0000 2708355 1587284909.60 151.3591 60.0005 32.0000 1.9446 1.9582 410.8134 414.3153 0.5331 -1.0000 -1.0000 2708418 1587284909.70 151.3591 60.0005 32.0000 1.9449 1.9585 410.7997 414.3035 0.5332 -1.0000 -1.0000 2708480 1587284909.80 151.3591 60.0005 32.0000 1.9454 1.9590 410.6500 414.1502 0.5330 -1.0000 -1.0000 2708558 1587284909.90 151.3591 60.0005 32.0000 1.9456 1.9592 410.7357 414.2389 0.5334 -1.0000 -1.0000 2708621 1587284910.00 151.3591 60.0005 32.0000 1.9451 1.9587 410.8715 414.3751 0.5332 -1.0000 -1.0000 2708808 1587284910.10 151.3912 60.0010 32.0000 1.9457 1.9593 410.8378 414.3434 0.5334 -1.0000 -1.0000 2708886 1587284910.20 151.3912 60.0010 32.0000 1.9459 1.9595 410.6537 414.1548 0.5330 -1.0000 -1.0000 2708949 1587284910.30 151.3912 60.0010 32.0000 1.9457 1.9594 410.7438 414.2451 0.5330 -1.0000 -1.0000 2709011 1587284910.40 151.3912 60.0010 32.0000 1.9449 1.9585 410.7734 414.2751 0.5331 -1.0000 -1.0000 2709074 1587284910.50 151.3912 60.0010 32.0000 1.9459 1.9595 410.6464 414.1485 0.5332 -1.0000 -1.0000 2709370 1587284910.60 151.3912 60.0010 32.0000 1.9467 1.9603 410.5838 414.0849 0.5332 -1.0000 -1.0000 2709433 1587284910.70 151.3857 60.0010 32.0000 1.9451 1.9587 410.8010 414.3042 0.5332 -1.0000 -1.0000 2709511 1587284910.80 151.3857 60.0010 32.0000 1.9449 1.9585 410.9074 414.4128 0.5333 -1.0000 -1.0000 2709573 1587284910.90 151.3857 60.0010 32.0000 1.9463 1.9600 410.6295 414.1300 0.5330 -1.0000 -1.0000 2709652 1587284911.00 151.3857 60.0010 32.0000 1.9457 1.9593 410.6417 414.1412 0.5328 -1.0000 -1.0000 2709995 1587284911.10 151.3857 60.0010 32.0000 1.9449 1.9585 410.9056 414.4093 0.5332 -1.0000 -1.0000 2710058 1587284911.20 151.4756 60.0010 32.0000 1.9457 1.9593 410.9349 414.4394 0.5331 -1.0000 -1.0000 2710120 1587284911.30 151.5413 60.0010 32.0000 1.9459 1.9595 410.7818 414.2844 0.5332 -1.0000 -1.0000 2710183 1587284911.40 151.5413 60.0010 32.0000 1.9461 1.9597 410.6629 414.1658 0.5333 -1.0000 -1.0000 2710245 1587284911.50 151.5413 60.0010 32.0000 1.9450 1.9586 410.9152 414.4180 0.5330 -1.0000 -1.0000 2710324 1587284911.60 151.5413 60.0010 32.0000 1.9459 1.9595 410.7501 414.2516 0.5331 -1.0000 -1.0000 2710386 1587284911.70 151.5413 60.0010 32.0000 1.9464 1.9600 410.6080 414.1108 0.5335 -1.0000 -1.0000 2710448 1587284911.80 151.5092 60.0010 32.0000 1.9457 1.9594 410.7144 414.2183 0.5333 -1.0000 -1.0000 2710511 1587284911.90 151.5092 60.0010 32.0000 1.9447 1.9583 410.8346 414.3356 0.5328 -1.0000 -1.0000 2710573 1587284912.00 151.5092 60.0010 32.0000 1.9455 1.9591 410.8208 414.3222 0.5331 -1.0000 -1.0000 2710651 1587284912.10 151.5092 60.0010 32.0000 1.9461 1.9597 410.6475 414.1478 0.5330 -1.0000 -1.0000 2710979 1587284912.20 151.5092 60.0010 32.0000 1.9458 1.9594 410.6898 414.1909 0.5331 -1.0000 -1.0000 2711042 1587284912.30 151.4701 60.0010 32.0000 1.9450 1.9586 410.8552 414.3594 0.5334 -1.0000 -1.0000 2711104 1587284912.40 151.4701 60.0010 32.0000 1.9455 1.9592 410.8292 414.3327 0.5332 -1.0000 -1.0000 2711182 1587284912.50 151.4701 60.0010 32.0000 1.9457 1.9593 410.6192 414.1207 0.5330 -1.0000 -1.0000 2711245 1587284912.60 151.4701 60.0010 32.0000 1.9456 1.9592 410.7067 414.2069 0.5330 -1.0000 -1.0000 2711542 1587284912.70 151.4701 60.0010 32.0000 1.9452 1.9588 410.8268 414.3298 0.5332 -1.0000 -1.0000 2711604 1587284912.80 151.4829 60.0010 32.0000 1.9458 1.9594 410.5941 414.0968 0.5332 -1.0000 -1.0000 2711667 1587284912.90 151.5055 60.0010 32.0000 1.9462 1.9598 410.7090 414.2096 0.5331 -1.0000 -1.0000 2711729 1587284913.00 151.5055 60.0010 32.0000 1.9451 1.9587 410.7923 414.2953 0.5331 -1.0000 -1.0000 2711807 1587284913.10 151.5055 60.0010 32.0000 1.9459 1.9596 410.8920 414.3977 0.5335 -1.0000 -1.0000 2712042 1587284913.20 151.5055 60.0010 32.0000 1.9463 1.9599 410.6896 414.1922 0.5332 -1.0000 -1.0000 2712120 1587284913.30 151.5055 60.0010 32.0000 1.9465 1.9601 410.6472 414.1495 0.5334 -1.0000 -1.0000 2712182 1587284913.40 151.4129 60.0010 32.0000 1.9453 1.9589 410.8231 414.3284 0.5335 -1.0000 -1.0000 2712245 1587284913.50 151.4129 60.0010 32.0000 1.9450 1.9586 410.9875 414.4923 0.5332 -1.0000 -1.0000 2712323 1587284913.60 151.4129 60.0010 32.0000 1.9459 1.9595 410.7262 414.2293 0.5334 -1.0000 -1.0000 2712542 1587284913.70 151.4129 60.0010 32.0000 1.9462 1.9598 410.6427 414.1435 0.5329 -1.0000 -1.0000 2712604 1587284913.80 151.4129 60.0010 32.0000 1.9453 1.9589 410.7824 414.2850 0.5332 -1.0000 -1.0000 2712698 1587284913.90 151.4767 60.0010 32.0000 1.9459 1.9596 410.6947 414.1969 0.5333 -1.0000 -1.0000 2712760 1587284914.00 151.5688 60.0010 32.0000 1.9463 1.9599 410.6462 414.1483 0.5331 -1.0000 -1.0000 2712823 1587284914.10 151.5688 60.0010 32.0000 1.9460 1.9597 410.8407 414.3438 0.5332 -1.0000 -1.0000 2713213 1587284914.20 151.5688 60.0010 32.0000 1.9455 1.9591 410.8568 414.3597 0.5331 -1.0000 -1.0000 2713291 1587284914.30 151.5688 60.0010 32.0000 1.9463 1.9599 410.7289 414.2321 0.5333 -1.0000 -1.0000 2713354 1587284914.40 151.5688 60.0010 32.0000 1.9462 1.9598 410.6282 414.1312 0.5335 -1.0000 -1.0000 2713432 1587284914.50 151.5688 60.0010 32.0000 1.9456 1.9592 410.6904 414.1921 0.5332 -1.0000 -1.0000 2713494 1587284914.60 151.3981 60.0003 32.0000 1.9449 1.9585 410.8592 414.3654 0.5336 -1.0000 -1.0000 2713979 1587284914.70 151.3981 60.0003 32.0000 1.9461 1.9597 410.7031 414.2059 0.5332 -1.0000 -1.0000 2714057 1587284914.80 151.3981 60.0003 32.0000 1.9459 1.9595 410.5852 414.0846 0.5329 -1.0000 -1.0000 2714119 1587284914.90 151.3981 60.0003 32.0000 1.9458 1.9594 410.6338 414.1344 0.5331 -1.0000 -1.0000 2714182 1587284915.00 151.3981 60.0003 32.0000 1.9442 1.9578 410.8014 414.3047 0.5333 -1.0000 -1.0000 2714260 1587284915.10 151.4974 60.0003 32.0000 1.9455 1.9591 410.7033 414.2060 0.5333 -1.0000 -1.0000 2714323 1587284915.20 151.5028 60.0003 32.0000 1.9462 1.9598 410.6580 414.1619 0.5334 -1.0000 -1.0000 2714401 1587284915.30 151.5028 60.0003 32.0000 1.9458 1.9594 410.7494 414.2528 0.5334 -1.0000 -1.0000 2714463 1587284915.40 151.5028 60.0003 32.0000 1.9450 1.9587 410.7957 414.3012 0.5336 -1.0000 -1.0000 2714526 1587284915.50 151.5028 60.0003 32.0000 1.9463 1.9599 410.6669 414.1718 0.5336 -1.0000 -1.0000 2714604 1587284915.60 151.4972 60.0003 32.0000 1.9461 1.9597 410.5858 414.0874 0.5332 -1.0000 -1.0000 2714666 1587284915.70 151.4722 60.0003 32.0000 1.9447 1.9583 410.6874 414.1897 0.5333 -1.0000 -1.0000 2714728 1587284915.80 151.4722 60.0003 32.0000 1.9446 1.9582 410.8230 414.3301 0.5338 -1.0000 -1.0000 2714791 1587284915.90 151.4722 60.0003 32.0000 1.9451 1.9587 410.9149 414.4206 0.5334 -1.0000 -1.0000 2714853 1587284916.00 151.4722 60.0003 32.0000 1.9452 1.9588 410.7357 414.2392 0.5334 -1.0000 -1.0000 2714916 1587284916.10 151.4722 60.0003 32.0000 1.9451 1.9587 410.7216 414.2245 0.5332 -1.0000 -1.0000 2714994 1587284916.20 151.4753 60.0003 32.0000 1.9452 1.9588 410.7918 414.2959 0.5334 -1.0000 -1.0000 2715306 1587284916.30 151.4754 60.0003 32.0000 1.9458 1.9594 410.7951 414.2994 0.5333 -1.0000 -1.0000 2715369 1587284916.40 151.4754 60.0003 32.0000 1.9457 1.9593 410.6254 414.1285 0.5336 -1.0000 -1.0000 2715447 1587284916.50 151.4754 60.0003 32.0000 1.9454 1.9590 410.7450 414.2479 0.5332 -1.0000 -1.0000 2715510 1587284916.60 151.4754 60.0003 32.0000 1.9451 1.9587 410.8703 414.3751 0.5333 -1.0000 -1.0000 2715572 1587284916.70 151.4754 60.0003 32.0000 1.9454 1.9590 410.9277 414.4309 0.5331 -1.0000 -1.0000 2715806 1587284916.80 151.3930 60.0003 32.0000 1.9456 1.9592 410.7639 414.2669 0.5332 -1.0000 -1.0000 2715869 1587284916.90 151.3930 60.0003 32.0000 1.9466 1.9602 410.6983 414.2001 0.5332 -1.0000 -1.0000 2715932 1587284917.00 151.3930 60.0003 32.0000 1.9451 1.9587 410.7327 414.2354 0.5332 -1.0000 -1.0000 2716010 1587284917.10 151.3930 60.0003 32.0000 1.9453 1.9590 410.8580 414.3644 0.5337 -1.0000 -1.0000 2716072 1587284917.20 151.3930 60.0003 32.0000 1.9465 1.9601 410.7403 414.2447 0.5334 -1.0000 -1.0000 2716322 1587284917.30 151.4179 60.0003 32.0000 1.9459 1.9595 410.7278 414.2297 0.5331 -1.0000 -1.0000 2716384 1587284917.40 151.4432 60.0003 32.0000 1.9456 1.9592 410.8683 414.3712 0.5331 -1.0000 -1.0000 2716447 1587284917.50 151.4432 60.0003 32.0000 1.9455 1.9591 410.9031 414.4065 0.5332 -1.0000 -1.0000 2716525 1587284917.60 151.4432 60.0003 32.0000 1.9465 1.9601 410.6808 414.1847 0.5335 -1.0000 -1.0000 2716588 1587284917.70 151.4432 60.0003 32.0000 1.9460 1.9596 410.6380 414.1403 0.5332 -1.0000 -1.0000 2716806 1587284917.80 151.4432 60.0003 32.0000 1.9455 1.9591 410.7555 414.2579 0.5332 -1.0000 -1.0000 2716884 1587284917.90 151.4432 60.0003 32.0000 1.9457 1.9593 410.8090 414.3114 0.5331 -1.0000 -1.0000 2716947 1587284918.00 151.4857 60.0003 32.0000 1.9465 1.9601 410.6596 414.1615 0.5333 -1.0000 -1.0000 2717009 1587284918.10 151.4857 60.0003 32.0000 1.9469 1.9605 410.6636 414.1658 0.5332 -1.0000 -1.0000 2717103 1587284918.20 151.4857 60.0003 32.0000 1.9459 1.9595 410.7145 414.2153 0.5331 -1.0000 -1.0000 2717228 1587284918.30 151.4857 60.0003 32.0000 1.9457 1.9593 410.8453 414.3489 0.5332 -1.0000 -1.0000 2717290 1587284918.40 151.4857 60.0003 32.0000 1.9455 1.9592 410.6659 414.1688 0.5334 -1.0000 -1.0000 2717353 1587284918.50 151.4857 60.0003 32.0000 1.9464 1.9600 410.5992 414.0996 0.5330 -1.0000 -1.0000 2717415 1587284918.60 151.4828 60.0003 32.0000 1.9455 1.9591 410.7711 414.2725 0.5330 -1.0000 -1.0000 2717478 1587284918.70 151.4828 60.0003 32.0000 1.9459 1.9596 410.8882 414.3919 0.5332 -1.0000 -1.0000 2717837 1587284918.80 151.4828 60.0003 32.0000 1.9469 1.9605 410.6861 414.1866 0.5329 -1.0000 -1.0000 2717900 1587284918.90 151.4828 60.0003 32.0000 1.9463 1.9599 410.6082 414.1070 0.5328 -1.0000 -1.0000 2717962 1587284919.00 151.4828 60.0003 32.0000 1.9461 1.9597 410.7682 414.2703 0.5333 -1.0000 -1.0000 2718040 1587284919.10 151.4214 60.0003 32.0000 1.9457 1.9593 410.8369 414.3417 0.5334 -1.0000 -1.0000 2718103 1587284919.20 151.4214 60.0003 32.0000 1.9467 1.9604 410.6296 414.1328 0.5333 -1.0000 -1.0000 2718165 1587284919.30 151.4214 60.0003 32.0000 1.9465 1.9601 410.6395 414.1402 0.5331 -1.0000 -1.0000 2718993 1587284919.40 151.4214 60.0003 32.0000 1.9464 1.9600 410.8824 414.3865 0.5333 -1.0000 -1.0000 2719056 1587284919.50 151.4214 60.0003 32.0000 1.9462 1.9598 410.8964 414.3991 0.5332 -1.0000 -1.0000 2719134 1587284919.60 151.4214 60.0003 32.0000 1.9464 1.9600 410.6598 414.1620 0.5330 -1.0000 -1.0000 2719196 1587284919.70 151.4522 60.0004 32.0000 1.9465 1.9601 410.6332 414.1317 0.5327 -1.0000 -1.0000 2719259 1587284919.80 151.4522 60.0004 32.0000 1.9449 1.9585 410.7456 414.2484 0.5333 -1.0000 -1.0000 2719368 1587284919.90 151.4522 60.0004 32.0000 1.9453 1.9589 410.7770 414.2794 0.5331 -1.0000 -1.0000 2719431 1587284920.00 151.4522 60.0004 32.0000 1.9457 1.9593 410.6388 414.1387 0.5328 -1.0000 -1.0000 2719493 1587284920.10 151.4522 60.0004 32.0000 1.9464 1.9601 410.5679 414.0680 0.5330 -1.0000 -1.0000 2719571 1587284920.20 151.4563 60.0004 32.0000 1.9468 1.9604 410.6568 414.1558 0.5329 -1.0000 -1.0000 2719634 1587284920.30 151.4563 60.0004 32.0000 1.9440 1.9576 410.7728 414.2738 0.5329 -1.0000 -1.0000 2719696 1587284920.40 151.4563 60.0004 32.0000 1.9447 1.9583 410.7828 414.2837 0.5329 -1.0000 -1.0000 2719774 1587284920.50 151.4563 60.0004 32.0000 1.9454 1.9590 410.5955 414.0951 0.5330 -1.0000 -1.0000 2719837 1587284920.60 151.4563 60.0004 32.0000 1.9456 1.9592 410.5992 414.1001 0.5332 -1.0000 -1.0000 2719899 1587284920.70 151.4856 60.0004 32.0000 1.9457 1.9593 410.8028 414.3059 0.5332 -1.0000 -1.0000 2719977 1587284920.80 151.5368 60.0004 32.0000 1.9461 1.9597 410.7776 414.2800 0.5331 -1.0000 -1.0000 2720040 1587284920.90 151.5368 60.0004 32.0000 1.9466 1.9602 410.6625 414.1649 0.5333 -1.0000 -1.0000 2720102 1587284921.00 151.4395 60.0004 32.0000 1.9462 1.9598 410.7165 414.2188 0.5331 -1.0000 -1.0000 2720181 1587284921.10 151.4395 60.0004 32.0000 1.9451 1.9587 410.8387 414.3411 0.5331 -1.0000 -1.0000 2720243 1587284921.20 151.4395 60.0004 32.0000 1.9455 1.9591 410.8237 414.3273 0.5333 -1.0000 -1.0000 2720306 1587284921.30 151.4395 60.0004 32.0000 1.9463 1.9599 410.6696 414.1692 0.5327 -1.0000 -1.0000 2720477 1587284921.40 151.4395 60.0004 32.0000 1.9462 1.9598 410.6617 414.1617 0.5329 -1.0000 -1.0000 2720540 1587284921.50 151.4395 60.0004 32.0000 1.9450 1.9586 410.8854 414.3866 0.5328 -1.0000 -1.0000 2720602 1587284921.60 151.4395 60.0004 32.0000 1.9454 1.9590 410.8457 414.3475 0.5330 -1.0000 -1.0000 2720665 1587284921.70 151.4395 60.0004 32.0000 1.9464 1.9600 410.8671 414.3711 0.5332 -1.0000 -1.0000 2720727 1587284921.80 151.5769 60.0004 32.0000 1.9461 1.9597 410.7836 414.2858 0.5331 -1.0000 -1.0000 2721492 1587284921.90 151.5907 60.0004 32.0000 1.9454 1.9590 410.8137 414.3148 0.5328 -1.0000 -1.0000 2721555 1587284922.00 151.5907 60.0004 32.0000 1.9456 1.9592 410.9309 414.4329 0.5329 -1.0000 -1.0000 2721618 1587284922.10 151.5907 60.0004 32.0000 1.9465 1.9601 410.6919 414.1947 0.5333 -1.0000 -1.0000 2721696 1587284922.20 151.5907 60.0004 32.0000 1.9460 1.9596 410.6148 414.1152 0.5329 -1.0000 -1.0000 2721758 1587284922.30 151.5907 60.0004 32.0000 1.9449 1.9585 410.7213 414.2204 0.5327 -1.0000 -1.0000 2721821 1587284922.40 151.5125 60.0004 32.0000 1.9449 1.9585 410.9038 414.4051 0.5328 -1.0000 -1.0000 2721899 1587284922.50 151.5125 60.0004 32.0000 1.9462 1.9598 410.6994 414.1999 0.5331 -1.0000 -1.0000 2721961 1587284922.60 151.5125 60.0004 32.0000 1.9460 1.9596 410.6240 414.1239 0.5329 -1.0000 -1.0000 2722024 1587284922.70 151.5125 60.0004 32.0000 1.9461 1.9597 410.6628 414.1640 0.5330 -1.0000 -1.0000 2722102 1587284922.80 151.5125 60.0004 32.0000 1.9454 1.9590 410.8591 414.3596 0.5327 -1.0000 -1.0000 2722164 1587284922.90 151.4465 60.0004 32.0000 1.9457 1.9593 410.7776 414.2792 0.5332 -1.0000 -1.0000 2722227 1587284923.00 151.4297 60.0004 32.0000 1.9459 1.9595 410.6229 414.1240 0.5331 -1.0000 -1.0000 2722305 1587284923.10 151.4297 60.0004 32.0000 1.9456 1.9592 410.6979 414.1989 0.5329 -1.0000 -1.0000 2722367 1587284923.20 151.4297 60.0004 32.0000 1.9458 1.9594 410.8740 414.3762 0.5331 -1.0000 -1.0000 2722430 1587284923.30 151.4297 60.0004 32.0000 1.9466 1.9602 410.8959 414.3989 0.5330 -1.0000 -1.0000 2722492 1587284923.40 151.4297 60.0004 32.0000 1.9468 1.9604 410.6779 414.1790 0.5331 -1.0000 -1.0000 2722555 1587284923.50 151.5281 60.0004 32.0000 1.9470 1.9606 410.7592 414.2615 0.5331 -1.0000 -1.0000 2722633 1587284923.60 151.5281 60.0004 32.0000 1.9456 1.9592 410.9274 414.4311 0.5332 -1.0000 -1.0000 2722711 1587284923.70 151.5281 60.0004 32.0000 1.9465 1.9601 410.8567 414.3575 0.5328 -1.0000 -1.0000 2722774 1587284923.80 151.5281 60.0004 32.0000 1.9465 1.9601 410.7124 414.2124 0.5328 -1.0000 -1.0000 2722836 1587284923.90 151.5281 60.0004 32.0000 1.9467 1.9603 410.6771 414.1774 0.5330 -1.0000 -1.0000 2722898 1587284924.00 151.5281 60.0004 32.0000 1.9457 1.9593 410.8222 414.3253 0.5332 -1.0000 -1.0000 2722977 1587284924.10 151.6179 60.0004 32.0000 1.9460 1.9596 410.8442 414.3468 0.5329 -1.0000 -1.0000 2723055 1587284924.20 151.6179 60.0004 32.0000 1.9475 1.9611 410.7001 414.2001 0.5330 -1.0000 -1.0000 2723117 1587284924.30 151.6179 60.0004 32.0000 1.9457 1.9594 410.8271 414.3282 0.5328 -1.0000 -1.0000 2723180 1587284924.40 151.6179 60.0004 32.0000 1.9453 1.9589 410.8248 414.3278 0.5331 -1.0000 -1.0000 2723336 1587284924.50 151.6179 60.0004 32.0000 1.9459 1.9595 410.7383 414.2399 0.5331 -1.0000 -1.0000 2723398 1587284924.60 151.4783 60.0004 32.0000 1.9467 1.9603 410.6502 414.1515 0.5331 -1.0000 -1.0000 2723461 1587284924.70 151.4783 60.0004 32.0000 1.9457 1.9593 410.6811 414.1806 0.5329 -1.0000 -1.0000 2723539 1587284924.80 151.4783 60.0004 32.0000 1.9453 1.9589 410.9255 414.4281 0.5328 -1.0000 -1.0000 2723601 1587284924.90 151.4783 60.0004 32.0000 1.9457 1.9593 410.7916 414.2932 0.5331 -1.0000 -1.0000 2723836 1587284925.00 151.4783 60.0004 32.0000 1.9459 1.9595 410.6041 414.1021 0.5326 -1.0000 -1.0000 2723898 1587284925.10 151.5090 60.0003 32.0000 1.9456 1.9592 410.6612 414.1589 0.5327 -1.0000 -1.0000 2723977 1587284925.20 151.5760 60.0003 32.0000 1.9455 1.9591 410.8081 414.3090 0.5329 -1.0000 -1.0000 2724054 1587284925.30 151.5760 60.0003 32.0000 1.9462 1.9598 410.7185 414.2209 0.5332 -1.0000 -1.0000 2724117 1587284925.40 151.5760 60.0003 32.0000 1.9464 1.9600 410.5859 414.0832 0.5327 -1.0000 -1.0000 2724586 1587284925.50 151.5760 60.0003 32.0000 1.9464 1.9600 410.7511 414.2514 0.5328 -1.0000 -1.0000 2724664 1587284925.60 151.5760 60.0003 32.0000 1.9457 1.9593 410.8639 414.3671 0.5332 -1.0000 -1.0000 2724726 1587284925.70 151.5731 60.0003 32.0000 1.9459 1.9595 410.8645 414.3643 0.5327 -1.0000 -1.0000 2724789 1587284925.80 151.5731 60.0003 32.0000 1.9455 1.9591 410.5851 414.0835 0.5326 -1.0000 -1.0000 2724851 1587284925.90 151.5731 60.0003 32.0000 1.9463 1.9599 410.7131 414.2132 0.5330 -1.0000 -1.0000 2724914 1587284926.00 151.5731 60.0003 32.0000 1.9444 1.9580 410.8894 414.3884 0.5326 -1.0000 -1.0000 2725101 1587284926.10 151.5731 60.0003 32.0000 1.9456 1.9592 410.8237 414.3249 0.5328 -1.0000 -1.0000 2725179 1587284926.20 151.5731 60.0003 32.0000 1.9453 1.9588 410.6627 414.1622 0.5329 -1.0000 -1.0000 2725242 1587284926.30 151.5360 60.0003 32.0000 1.9466 1.9602 410.5805 414.0798 0.5328 -1.0000 -1.0000 2725304 1587284926.40 151.5360 60.0003 32.0000 1.9448 1.9584 410.8189 414.3179 0.5326 -1.0000 -1.0000 2725382 1587284926.50 151.5360 60.0003 32.0000 1.9455 1.9591 410.8144 414.3146 0.5328 -1.0000 -1.0000 2725570 1587284926.60 151.5360 60.0003 32.0000 1.9464 1.9600 410.6892 414.1914 0.5332 -1.0000 -1.0000 2725632 1587284926.70 151.5360 60.0003 32.0000 1.9467 1.9603 410.6523 414.1508 0.5328 -1.0000 -1.0000 2725710 1587284926.80 151.5373 60.0003 32.0000 1.9461 1.9597 410.8123 414.3130 0.5327 -1.0000 -1.0000 2725773 1587284926.90 151.5373 60.0003 32.0000 1.9457 1.9593 410.8942 414.3957 0.5329 -1.0000 -1.0000 2725835 1587284927.00 151.5373 60.0003 32.0000 1.9463 1.9599 410.6686 414.1675 0.5327 -1.0000 -1.0000 2726070 1587284927.10 151.5373 60.0003 32.0000 1.9455 1.9591 410.5774 414.0733 0.5323 -1.0000 -1.0000 2726132 1587284927.20 151.5373 60.0003 32.0000 1.9447 1.9583 410.7862 414.2853 0.5327 -1.0000 -1.0000 2726210 1587284927.30 151.4802 60.0003 32.0000 1.9458 1.9594 410.8347 414.3359 0.5330 -1.0000 -1.0000 2726273 1587284927.40 151.4750 60.0003 32.0000 1.9462 1.9598 410.6497 414.1510 0.5330 -1.0000 -1.0000 2726335 1587284927.50 151.4750 60.0003 32.0000 1.9461 1.9597 410.5935 414.0917 0.5327 -1.0000 -1.0000 2726585 1587284927.60 151.4750 60.0003 32.0000 1.9458 1.9594 410.8041 414.3041 0.5328 -1.0000 -1.0000 2726648 1587284927.70 151.4750 60.0003 32.0000 1.9464 1.9600 410.7260 414.2264 0.5329 -1.0000 -1.0000 2726710 1587284927.80 151.4750 60.0003 32.0000 1.9470 1.9606 410.6767 414.1767 0.5329 -1.0000 -1.0000 2726788 1587284927.90 151.4849 60.0003 32.0000 1.9460 1.9596 410.7516 414.2513 0.5327 -1.0000 -1.0000 2726851 1587284928.00 151.4849 60.0003 32.0000 1.9456 1.9592 410.8527 414.3541 0.5329 -1.0000 -1.0000 2727366 1587284928.10 151.4849 60.0003 32.0000 1.9460 1.9596 410.7438 414.2422 0.5326 -1.0000 -1.0000 2727429 1587284928.20 151.4849 60.0003 32.0000 1.9467 1.9603 410.6204 414.1193 0.5328 -1.0000 -1.0000 2727491 1587284928.30 151.4849 60.0003 32.0000 1.9462 1.9598 410.6749 414.1730 0.5326 -1.0000 -1.0000 2727554 1587284928.40 151.4849 60.0003 32.0000 1.9458 1.9593 410.8182 414.3173 0.5327 -1.0000 -1.0000 2727632 1587284928.50 151.4276 60.0003 32.0000 1.9454 1.9590 410.8757 414.3762 0.5326 -1.0000 -1.0000 2727694 1587284928.60 151.4276 60.0003 32.0000 1.9459 1.9595 410.6951 414.1931 0.5327 -1.0000 -1.0000 2728085 1587284928.70 151.4276 60.0003 32.0000 1.9467 1.9603 410.7195 414.2215 0.5331 -1.0000 -1.0000 2728163 1587284928.80 151.4276 60.0003 32.0000 1.9459 1.9595 410.8526 414.3539 0.5329 -1.0000 -1.0000 2728226 1587284928.90 151.4276 60.0003 32.0000 1.9456 1.9592 410.7951 414.2946 0.5326 -1.0000 -1.0000 2728288 1587284929.00 151.5790 60.0003 32.0000 1.9458 1.9594 410.8011 414.3015 0.5328 -1.0000 -1.0000 2728366 1587284929.10 151.5790 60.0003 32.0000 1.9466 1.9602 410.6893 414.1877 0.5326 -1.0000 -1.0000 2728428 1587284929.20 151.5790 60.0003 32.0000 1.9454 1.9590 410.7914 414.2905 0.5327 -1.0000 -1.0000 2728491 1587284929.30 151.5790 60.0003 32.0000 1.9454 1.9590 410.8836 414.3824 0.5325 -1.0000 -1.0000 2728553 1587284929.40 151.5790 60.0003 32.0000 1.9440 1.9576 410.8687 414.3694 0.5329 -1.0000 -1.0000 2728616 1587284929.50 151.5790 60.0003 32.0000 1.9454 1.9590 410.6383 414.1373 0.5327 -1.0000 -1.0000 2728694 1587284929.60 151.4357 60.0003 32.0000 1.9458 1.9594 410.5597 414.0579 0.5327 -1.0000 -1.0000 2728756 1587284929.70 151.4357 60.0003 32.0000 1.9462 1.9598 410.7087 414.2070 0.5326 -1.0000 -1.0000 2728819 1587284929.80 151.4357 60.0003 32.0000 1.9454 1.9590 410.8021 414.3018 0.5327 -1.0000 -1.0000 2728897 1587284929.90 151.4357 60.0003 32.0000 1.9459 1.9595 410.6283 414.1273 0.5328 -1.0000 -1.0000 2728959 1587284930.00 151.4357 60.0003 32.0000 1.9465 1.9601 410.6350 414.1339 0.5328 -1.0000 -1.0000 2729022 1587284930.10 151.4047 59.9992 32.0000 1.9454 1.9590 410.7532 414.2521 0.5326 -1.0000 -1.0000 2729100 1587284930.20 151.4047 59.9992 32.0000 1.9454 1.9590 410.8471 414.3476 0.5328 -1.0000 -1.0000 2729163 1587284930.30 151.4047 59.9992 32.0000 1.9461 1.9597 410.7160 414.2161 0.5330 -1.0000 -1.0000 2729225 1587284930.40 151.4047 59.9992 32.0000 1.9462 1.9598 410.6304 414.1302 0.5327 -1.0000 -1.0000 2729303 1587284930.50 151.4047 59.9992 32.0000 1.9460 1.9596 410.6967 414.1947 0.5326 -1.0000 -1.0000 2729366 1587284930.60 151.4047 59.9992 32.0000 1.9460 1.9596 410.8602 414.3614 0.5328 -1.0000 -1.0000 2729772 1587284930.70 151.4047 59.9992 32.0000 1.9462 1.9598 410.7885 414.2883 0.5328 -1.0000 -1.0000 2729834 1587284930.80 151.4047 59.9992 32.0000 1.9464 1.9600 410.6600 414.1593 0.5328 -1.0000 -1.0000 2729897 1587284930.90 151.4612 59.9992 32.0000 1.9463 1.9599 410.6453 414.1438 0.5328 -1.0000 -1.0000 2729959 1587284931.00 151.4612 59.9992 32.0000 1.9451 1.9587 410.7559 414.2570 0.5331 -1.0000 -1.0000 2730038 1587284931.10 151.4612 59.9992 32.0000 1.9463 1.9599 410.7268 414.2282 0.5330 -1.0000 -1.0000 2730100 1587284931.20 151.4612 59.9992 32.0000 1.9461 1.9597 410.7270 414.2265 0.5327 -1.0000 -1.0000 2730881 1587284931.30 151.4612 59.9992 32.0000 1.9461 1.9597 410.6978 414.1954 0.5327 -1.0000 -1.0000 2730943 1587284931.40 151.4612 59.9992 32.0000 1.9456 1.9592 410.8025 414.3030 0.5327 -1.0000 -1.0000 2731006 1587284931.50 151.6085 59.9992 32.0000 1.9457 1.9593 410.7943 414.2957 0.5330 -1.0000 -1.0000 2731068 1587284931.60 151.6085 59.9992 32.0000 1.9459 1.9595 410.6587 414.1590 0.5329 -1.0000 -1.0000 2731131 1587284931.70 151.6085 59.9992 32.0000 1.9460 1.9596 410.5863 414.0857 0.5330 -1.0000 -1.0000 2731209 1587284931.80 151.6085 59.9992 32.0000 1.9449 1.9585 410.7867 414.2868 0.5327 -1.0000 -1.0000 2731271 1587284931.90 151.6085 59.9992 32.0000 1.9453 1.9589 410.7908 414.2901 0.5327 -1.0000 -1.0000 2731334 1587284932.00 151.6060 59.9992 32.0000 1.9455 1.9591 410.5997 414.0991 0.5329 -1.0000 -1.0000 2731396 1587284932.10 151.5837 59.9992 32.0000 1.9466 1.9602 410.5247 414.0244 0.5331 -1.0000 -1.0000 2731475 1587284932.20 151.5837 59.9992 32.0000 1.9456 1.9592 410.7834 414.2823 0.5326 -1.0000 -1.0000 2731568 1587284932.30 151.5837 59.9992 32.0000 1.9457 1.9593 410.7681 414.2686 0.5327 -1.0000 -1.0000 2731631 1587284932.40 151.5837 59.9992 32.0000 1.9458 1.9594 410.6795 414.1781 0.5329 -1.0000 -1.0000 2731709 1587284932.50 151.5837 59.9992 32.0000 1.9466 1.9602 410.6958 414.1968 0.5330 -1.0000 -1.0000 2731771 1587284932.60 151.4724 59.9992 32.0000 1.9454 1.9590 410.8104 414.3107 0.5328 -1.0000 -1.0000 2731834 1587284932.70 151.4724 59.9992 32.0000 1.9452 1.9588 410.8478 414.3488 0.5329 -1.0000 -1.0000 2731912 1587284932.80 151.4724 59.9992 32.0000 1.9457 1.9593 410.8130 414.3130 0.5327 -1.0000 -1.0000 2731975 1587284932.90 151.4724 59.9992 32.0000 1.9459 1.9595 410.7039 414.2039 0.5329 -1.0000 -1.0000 2732037 1587284933.00 151.4724 59.9992 32.0000 1.9454 1.9590 410.7102 414.2102 0.5328 -1.0000 -1.0000 2732100 1587284933.10 151.4724 59.9992 32.0000 1.9456 1.9592 410.8589 414.3608 0.5330 -1.0000 -1.0000 2732162 1587284933.20 151.4724 59.9992 32.0000 1.9457 1.9593 410.9306 414.4330 0.5329 -1.0000 -1.0000 2732240 1587284933.30 151.4724 59.9992 32.0000 1.9461 1.9597 410.8095 414.3118 0.5332 -1.0000 -1.0000 2732318 1587284933.40 151.4724 59.9992 32.0000 1.9462 1.9598 410.6856 414.1850 0.5326 -1.0000 -1.0000 2732381 1587284933.50 151.4724 59.9992 32.0000 1.9452 1.9588 410.8327 414.3338 0.5329 -1.0000 -1.0000 2732459 1587284933.60 151.4724 59.9992 32.0000 1.9445 1.9581 410.8314 414.3340 0.5331 -1.0000 -1.0000 2732521 1587284933.70 151.4468 59.9992 32.0000 1.9458 1.9594 410.6634 414.1646 0.5331 -1.0000 -1.0000 2732584 1587284933.80 151.4468 59.9992 32.0000 1.9461 1.9597 410.6816 414.1810 0.5329 -1.0000 -1.0000 2733646 1587284933.90 151.4468 59.9992 32.0000 1.9454 1.9590 410.8058 414.3080 0.5330 -1.0000 -1.0000 2733709 1587284934.00 151.4468 59.9992 32.0000 1.9452 1.9588 410.8057 414.3081 0.5332 -1.0000 -1.0000 2733771 1587284934.10 151.4468 59.9992 32.0000 1.9456 1.9592 410.6060 414.1065 0.5330 -1.0000 -1.0000 2733849 1587284934.20 151.4468 59.9992 32.0000 1.9464 1.9600 410.6808 414.1813 0.5330 -1.0000 -1.0000 2733912 1587284934.30 151.5653 59.9992 32.0000 1.9452 1.9588 410.8622 414.3636 0.5328 -1.0000 -1.0000 2733974 1587284934.40 151.5653 59.9992 32.0000 1.9459 1.9595 410.9149 414.4186 0.5332 -1.0000 -1.0000 2734052 1587284934.50 151.5653 59.9992 32.0000 1.9457 1.9593 410.6055 414.1047 0.5329 -1.0000 -1.0000 2734130 1587284934.60 151.5653 59.9992 32.0000 1.9457 1.9593 410.6872 414.1876 0.5329 -1.0000 -1.0000 2734209 1587284934.70 151.5653 59.9992 32.0000 1.9449 1.9585 410.8700 414.3720 0.5330 -1.0000 -1.0000 2734287 1587284934.80 151.4736 60.0001 32.0000 1.9458 1.9594 410.7511 414.2511 0.5329 -1.0000 -1.0000 2734349 1587284934.90 151.4542 60.0003 32.0000 1.9464 1.9600 410.6186 414.1193 0.5332 -1.0000 -1.0000 2734412 1587284935.00 151.4542 60.0003 32.0000 1.9464 1.9600 410.7124 414.2139 0.5330 -1.0000 -1.0000 2734490 1587284935.10 151.4542 60.0003 32.0000 1.9450 1.9586 410.8235 414.3259 0.5331 -1.0000 -1.0000 2734552 1587284935.20 151.4542 60.0003 32.0000 1.9450 1.9586 410.8291 414.3319 0.5332 -1.0000 -1.0000 2734614 1587284935.30 151.4542 60.0003 32.0000 1.9464 1.9600 410.6595 414.1600 0.5329 -1.0000 -1.0000 2734693 1587284935.40 151.5681 60.0003 32.0000 1.9469 1.9605 410.6394 414.1396 0.5331 -1.0000 -1.0000 2734755 1587284935.50 151.5681 60.0003 32.0000 1.9460 1.9596 410.7785 414.2809 0.5331 -1.0000 -1.0000 2734833 1587284935.60 151.5681 60.0003 32.0000 1.9456 1.9592 410.7563 414.2581 0.5331 -1.0000 -1.0000 2734880 1587284935.70 151.5681 60.0003 32.0000 1.9465 1.9601 410.6344 414.1362 0.5332 -1.0000 -1.0000 2734958 1587284935.80 151.5681 60.0003 32.0000 1.9468 1.9604 410.5908 414.0882 0.5328 -1.0000 -1.0000 2735021 1587284935.90 151.5681 60.0003 32.0000 1.9458 1.9594 410.7582 414.2604 0.5330 -1.0000 -1.0000 2735083 1587284936.00 151.5681 60.0003 32.0000 1.9461 1.9597 410.8194 414.3237 0.5335 -1.0000 -1.0000 2735146 1587284936.10 151.5681 60.0003 32.0000 1.9461 1.9597 410.6739 414.1752 0.5331 -1.0000 -1.0000 2735224 1587284936.20 151.5681 60.0003 32.0000 1.9456 1.9592 410.5996 414.1009 0.5332 -1.0000 -1.0000 2735286 1587284936.30 151.5681 60.0003 32.0000 1.9452 1.9588 410.7547 414.2561 0.5329 -1.0000 -1.0000 2735848 1587284936.40 151.5509 60.0003 32.0000 1.9453 1.9590 410.9367 414.4414 0.5332 -1.0000 -1.0000 2735911 1587284936.50 151.4818 60.0003 32.0000 1.9459 1.9595 410.7073 414.2096 0.5333 -1.0000 -1.0000 2735974 1587284936.60 151.4818 60.0003 32.0000 1.9457 1.9593 410.5338 414.0361 0.5335 -1.0000 -1.0000 2736036 1587284936.70 151.4818 60.0003 32.0000 1.9458 1.9594 410.6645 414.1645 0.5330 -1.0000 -1.0000 2736114 1587284936.80 151.4818 60.0003 32.0000 1.9449 1.9585 410.8918 414.3961 0.5332 -1.0000 -1.0000 2736177 1587284936.90 151.4818 60.0003 32.0000 1.9454 1.9590 410.7617 414.2641 0.5332 -1.0000 -1.0000 2736239 1587284937.00 151.4838 60.0003 32.0000 1.9457 1.9594 410.6571 414.1604 0.5335 -1.0000 -1.0000 2736317 1587284937.10 151.4933 60.0003 32.0000 1.9459 1.9595 410.8037 414.3080 0.5334 -1.0000 -1.0000 2736380 1587284937.20 151.4933 60.0003 32.0000 1.9449 1.9585 410.9435 414.4484 0.5333 -1.0000 -1.0000 2736458 1587284937.30 151.4933 60.0003 32.0000 1.9464 1.9600 410.8903 414.3957 0.5334 -1.0000 -1.0000 2736505 1587284937.40 151.4933 60.0003 32.0000 1.9462 1.9598 410.8084 414.3100 0.5332 -1.0000 -1.0000 2736583 1587284937.50 151.4933 60.0003 32.0000 1.9455 1.9591 410.7201 414.2224 0.5329 -1.0000 -1.0000 2736645 1587284937.60 151.3678 60.0003 32.0000 1.9455 1.9591 410.7869 414.2867 0.5328 -1.0000 -1.0000 2736708 1587284937.70 151.3678 60.0003 32.0000 1.9451 1.9587 410.9285 414.4344 0.5335 -1.0000 -1.0000 2736770 1587284937.80 151.3678 60.0003 32.0000 1.9453 1.9590 410.8028 414.3083 0.5335 -1.0000 -1.0000 2736848 1587284937.90 151.3678 60.0003 32.0000 1.9460 1.9596 410.6713 414.1742 0.5333 -1.0000 -1.0000 2736911 1587284938.00 151.3678 60.0003 32.0000 1.9450 1.9586 410.7866 414.2879 0.5330 -1.0000 -1.0000 2737036 1587284938.10 151.3678 60.0003 32.0000 1.9450 1.9586 410.8650 414.3681 0.5331 -1.0000 -1.0000 2737098 1587284938.20 151.3678 60.0003 32.0000 1.9459 1.9595 410.6708 414.1742 0.5336 -1.0000 -1.0000 2737161 1587284938.30 151.3678 60.0003 32.0000 1.9455 1.9591 410.7624 414.2633 0.5328 -1.0000 -1.0000 2737223 1587284938.40 151.3678 60.0003 32.0000 1.9445 1.9581 410.7965 414.2995 0.5332 -1.0000 -1.0000 2738114 1587284938.50 151.3678 60.0003 32.0000 1.9451 1.9587 410.8040 414.3067 0.5331 -1.0000 -1.0000 2738192 1587284938.60 151.3678 60.0003 32.0000 1.9460 1.9596 410.8137 414.3169 0.5332 -1.0000 -1.0000 2738254 1587284938.70 151.3790 60.0003 32.0000 1.9462 1.9598 410.6364 414.1361 0.5329 -1.0000 -1.0000 2738317 1587284938.80 151.4303 60.0003 32.0000 1.9462 1.9598 410.7781 414.2792 0.5330 -1.0000 -1.0000 2738379 1587284938.90 151.4303 60.0003 32.0000 1.9459 1.9595 410.8439 414.3480 0.5333 -1.0000 -1.0000 2738442 1587284939.00 151.4303 60.0003 32.0000 1.9451 1.9587 410.8115 414.3148 0.5333 -1.0000 -1.0000 2738520 1587284939.10 151.4303 60.0003 32.0000 1.9465 1.9601 410.7018 414.2037 0.5329 -1.0000 -1.0000 2738583 1587284939.20 151.4303 60.0003 32.0000 1.9457 1.9593 410.8592 414.3613 0.5331 -1.0000 -1.0000 2738645 1587284939.30 151.5125 60.0003 32.0000 1.9459 1.9595 410.9310 414.4357 0.5332 -1.0000 -1.0000 2738723 1587284939.40 151.5125 60.0003 32.0000 1.9465 1.9601 410.7577 414.2592 0.5331 -1.0000 -1.0000 2738786 1587284939.50 151.5125 60.0003 32.0000 1.9468 1.9604 410.6429 414.1455 0.5334 -1.0000 -1.0000 2738848 1587284939.60 151.5125 60.0003 32.0000 1.9458 1.9594 410.7703 414.2717 0.5331 -1.0000 -1.0000 2738910 1587284939.70 151.5125 60.0003 32.0000 1.9456 1.9592 410.8964 414.4007 0.5332 -1.0000 -1.0000 2738973 1587284939.80 151.4767 60.0000 32.0000 1.9459 1.9595 410.7771 414.2786 0.5329 -1.0000 -1.0000 2739051 1587284939.90 151.4460 59.9997 32.0000 1.9466 1.9602 410.6904 414.1931 0.5334 -1.0000 -1.0000 2739113 1587284940.00 151.4460 59.9997 32.0000 1.9465 1.9601 410.7155 414.2199 0.5334 -1.0000 -1.0000 2739176 1587284940.10 151.4460 59.9997 32.0000 1.9452 1.9588 410.8407 414.3436 0.5330 -1.0000 -1.0000 2739254 1587284940.20 151.4460 59.9997 32.0000 1.9459 1.9595 410.7131 414.2162 0.5334 -1.0000 -1.0000 2739316 1587284940.30 151.4460 59.9997 32.0000 1.9463 1.9600 410.6156 414.1184 0.5334 -1.0000 -1.0000 2739379 1587284940.40 151.4926 59.9997 32.0000 1.9466 1.9602 410.7254 414.2282 0.5332 -1.0000 -1.0000 2739457 1587284940.50 151.5449 59.9997 32.0000 1.9467 1.9603 410.7970 414.2992 0.5331 -1.0000 -1.0000 2739582 1587284940.60 151.5449 59.9997 32.0000 1.9463 1.9599 410.8175 414.3210 0.5333 -1.0000 -1.0000 2739644 1587284940.70 151.5449 59.9997 32.0000 1.9471 1.9607 410.7063 414.2085 0.5331 -1.0000 -1.0000 2739723 1587284940.80 151.5449 59.9997 32.0000 1.9465 1.9601 410.5933 414.0933 0.5330 -1.0000 -1.0000 2739785 1587284940.90 151.5449 59.9997 32.0000 1.9461 1.9598 410.7898 414.2939 0.5333 -1.0000 -1.0000 2739848 1587284941.00 151.5179 59.9997 32.0000 1.9455 1.9591 410.8626 414.3662 0.5332 -1.0000 -1.0000 2739988 1587284941.10 151.5179 59.9997 32.0000 1.9465 1.9601 410.7398 414.2436 0.5335 -1.0000 -1.0000 2740051 1587284941.20 151.5179 59.9997 32.0000 1.9459 1.9596 410.6355 414.1403 0.5335 -1.0000 -1.0000 2740113 1587284941.30 151.5179 59.9997 32.0000 1.9453 1.9590 410.7029 414.2056 0.5334 -1.0000 -1.0000 2740176 1587284941.40 151.5179 59.9997 32.0000 1.9453 1.9590 410.7824 414.2866 0.5333 -1.0000 -1.0000 2740238 1587284941.50 151.4663 59.9997 32.0000 1.9453 1.9589 410.6518 414.1548 0.5334 -1.0000 -1.0000 2740879 1587284941.60 151.3704 59.9997 32.0000 1.9456 1.9592 410.6455 414.1463 0.5331 -1.0000 -1.0000 2740941 1587284941.70 151.3704 59.9997 32.0000 1.9447 1.9583 410.8253 414.3286 0.5333 -1.0000 -1.0000 2741004 1587284941.80 151.3704 59.9997 32.0000 1.9454 1.9590 410.8337 414.3377 0.5333 -1.0000 -1.0000 2741082 1587284941.90 151.3704 59.9997 32.0000 1.9460 1.9596 410.5666 414.0674 0.5331 -1.0000 -1.0000 2741144 1587284942.00 151.3704 59.9997 32.0000 1.9460 1.9596 410.5205 414.0215 0.5334 -1.0000 -1.0000 2741207 1587284942.10 151.5232 59.9997 32.0000 1.9454 1.9591 410.7535 414.2567 0.5332 -1.0000 -1.0000 2741269 1587284942.20 151.5232 59.9997 32.0000 1.9455 1.9591 410.8793 414.3817 0.5332 -1.0000 -1.0000 2741332 1587284942.30 151.5232 59.9997 32.0000 1.9459 1.9596 410.8095 414.3141 0.5333 -1.0000 -1.0000 2741394 1587284942.40 151.5232 59.9997 32.0000 1.9457 1.9593 410.7121 414.2153 0.5334 -1.0000 -1.0000 2741472 1587284942.50 151.5232 59.9997 32.0000 1.9456 1.9592 410.8437 414.3477 0.5333 -1.0000 -1.0000 2741535 1587284942.60 151.5382 59.9997 32.0000 1.9447 1.9583 410.9337 414.4388 0.5333 -1.0000 -1.0000 2741597 1587284942.70 151.5406 59.9997 32.0000 1.9451 1.9587 410.8045 414.3072 0.5331 -1.0000 -1.0000 2741675 1587284942.80 151.5406 59.9997 32.0000 1.9461 1.9597 410.5964 414.0963 0.5330 -1.0000 -1.0000 2741738 1587284942.90 151.5406 59.9997 32.0000 1.9453 1.9589 410.7175 414.2206 0.5334 -1.0000 -1.0000 2741800 1587284943.00 151.5406 59.9997 32.0000 1.9455 1.9591 410.8288 414.3332 0.5333 -1.0000 -1.0000 2741878 1587284943.10 151.5340 59.9997 32.0000 1.9453 1.9589 410.7309 414.2346 0.5334 -1.0000 -1.0000 2741925 1587284943.20 151.5159 59.9997 32.0000 1.9458 1.9594 410.6692 414.1724 0.5333 -1.0000 -1.0000 2742004 1587284943.30 151.5159 59.9997 32.0000 1.9455 1.9591 410.7370 414.2379 0.5329 -1.0000 -1.0000 2742066 1587284943.40 151.5159 59.9997 32.0000 1.9455 1.9591 410.9033 414.4064 0.5332 -1.0000 -1.0000 2742128 1587284943.50 151.5159 59.9997 32.0000 1.9454 1.9590 410.7360 414.2400 0.5334 -1.0000 -1.0000 2742628 1587284943.60 151.5159 59.9997 32.0000 1.9455 1.9591 410.6491 414.1524 0.5335 -1.0000 -1.0000 2742675 1587284943.70 151.5159 59.9997 32.0000 1.9453 1.9590 410.7794 414.2846 0.5335 -1.0000 -1.0000 2742738 1587284943.80 151.5159 59.9997 32.0000 1.9452 1.9588 410.8226 414.3256 0.5332 -1.0000 -1.0000 2742816 1587284943.90 151.5808 59.9997 32.0000 1.9460 1.9596 410.6421 414.1458 0.5334 -1.0000 -1.0000 2742878 1587284944.00 151.5808 59.9997 32.0000 1.9458 1.9594 410.6627 414.1653 0.5335 -1.0000 -1.0000 2742941 1587284944.10 151.5808 59.9997 32.0000 1.9461 1.9597 410.8339 414.3378 0.5332 -1.0000 -1.0000 2743128 1587284944.20 151.5808 59.9997 32.0000 1.9466 1.9602 410.8263 414.3309 0.5335 -1.0000 -1.0000 2743191 1587284944.30 151.5808 59.9997 32.0000 1.9464 1.9601 410.7562 414.2620 0.5338 -1.0000 -1.0000 2743253 1587284944.40 151.4000 59.9997 32.0000 1.9460 1.9596 410.5870 414.0918 0.5337 -1.0000 -1.0000 2743331 1587284944.50 151.4000 59.9997 32.0000 1.9457 1.9593 410.6095 414.1143 0.5336 -1.0000 -1.0000 2743394 1587284944.60 151.4000 59.9997 32.0000 1.9454 1.9590 410.8116 414.3166 0.5335 -1.0000 -1.0000 2743597 1587284944.70 151.4000 59.9997 32.0000 1.9451 1.9587 410.8353 414.3414 0.5336 -1.0000 -1.0000 2743675 1587284944.80 151.4000 59.9997 32.0000 1.9460 1.9596 410.6610 414.1653 0.5334 -1.0000 -1.0000 2743737 1587284944.90 151.4063 59.9997 32.0000 1.9465 1.9601 410.6645 414.1666 0.5334 -1.0000 -1.0000 2743800 1587284945.00 151.4721 59.9995 32.0000 1.9451 1.9588 410.7713 414.2780 0.5339 -1.0000 -1.0000 2743878 1587284945.10 151.4721 59.9995 32.0000 1.9463 1.9599 410.7639 414.2683 0.5335 -1.0000 -1.0000 2744112 1587284945.20 151.4721 59.9995 32.0000 1.9466 1.9603 410.6700 414.1760 0.5338 -1.0000 -1.0000 2744175 1587284945.30 151.4721 59.9995 32.0000 1.9467 1.9603 410.6834 414.1881 0.5335 -1.0000 -1.0000 2744237 1587284945.40 151.4721 59.9995 32.0000 1.9457 1.9594 410.8614 414.3693 0.5338 -1.0000 -1.0000 2744300 1587284945.50 151.6012 59.9995 32.0000 1.9457 1.9593 410.8869 414.3924 0.5335 -1.0000 -1.0000 2744378 1587284945.60 151.6045 59.9995 32.0000 1.9466 1.9602 410.7715 414.2771 0.5336 -1.0000 -1.0000 2744565 1587284945.70 151.6045 59.9995 32.0000 1.9464 1.9600 410.6444 414.1469 0.5334 -1.0000 -1.0000 2744628 1587284945.80 151.6045 59.9995 32.0000 1.9462 1.9598 410.6192 414.1237 0.5337 -1.0000 -1.0000 2744706 1587284945.90 151.6045 59.9995 32.0000 1.9461 1.9598 410.7561 414.2618 0.5336 -1.0000 -1.0000 2744768 1587284946.00 151.5355 59.9995 32.0000 1.9462 1.9598 410.7089 414.2129 0.5335 -1.0000 -1.0000 2744831 1587284946.10 151.4435 59.9995 32.0000 1.9466 1.9602 410.6428 414.1468 0.5335 -1.0000 -1.0000 2745128 1587284946.20 151.4435 59.9995 32.0000 1.9460 1.9596 410.6298 414.1339 0.5336 -1.0000 -1.0000 2745190 1587284946.30 151.4435 59.9995 32.0000 1.9455 1.9591 410.7578 414.2639 0.5337 -1.0000 -1.0000 2745253 1587284946.40 151.4435 59.9995 32.0000 1.9457 1.9593 410.9116 414.4208 0.5340 -1.0000 -1.0000 2745315 1587284946.50 151.4435 59.9995 32.0000 1.9466 1.9602 410.6974 414.2047 0.5339 -1.0000 -1.0000 2745378 1587284946.60 151.5370 59.9995 32.0000 1.9465 1.9601 410.6010 414.1073 0.5339 -1.0000 -1.0000 2745612 1587284946.70 151.5370 59.9995 32.0000 1.9464 1.9601 410.8206 414.3269 0.5337 -1.0000 -1.0000 2745690 1587284946.80 151.5370 59.9995 32.0000 1.9455 1.9591 410.8292 414.3359 0.5337 -1.0000 -1.0000 2745752 1587284946.90 151.5370 59.9995 32.0000 1.9457 1.9594 410.7187 414.2261 0.5340 -1.0000 -1.0000 2745815 1587284947.00 151.5370 59.9995 32.0000 1.9459 1.9595 410.6530 414.1594 0.5338 -1.0000 -1.0000 2745878 1587284947.10 151.5384 59.9995 32.0000 1.9455 1.9591 410.6930 414.1987 0.5338 -1.0000 -1.0000 2745940 1587284947.20 151.5385 59.9995 32.0000 1.9456 1.9592 410.7572 414.2644 0.5339 -1.0000 -1.0000 2746143 1587284947.30 151.5385 59.9995 32.0000 1.9461 1.9597 410.8784 414.3864 0.5338 -1.0000 -1.0000 2746206 1587284947.40 151.5385 59.9995 32.0000 1.9469 1.9605 410.6174 414.1224 0.5337 -1.0000 -1.0000 2746268 1587284947.50 151.5385 59.9995 32.0000 1.9462 1.9598 410.7169 414.2214 0.5335 -1.0000 -1.0000 2746331 1587284947.60 151.5421 59.9995 32.0000 1.9454 1.9590 410.8107 414.3175 0.5339 -1.0000 -1.0000 2746393 1587284947.70 151.5639 59.9995 32.0000 1.9449 1.9585 410.8338 414.3421 0.5338 -1.0000 -1.0000 2746721 1587284947.80 151.5639 59.9995 32.0000 1.9466 1.9602 410.6526 414.1581 0.5338 -1.0000 -1.0000 2746799 1587284947.90 151.5639 59.9995 32.0000 1.9463 1.9600 410.6682 414.1747 0.5339 -1.0000 -1.0000 2746971 1587284948.00 151.5639 59.9995 32.0000 1.9459 1.9596 410.7129 414.2195 0.5339 -1.0000 -1.0000 2747033 1587284948.10 151.5639 59.9995 32.0000 1.9453 1.9590 410.7869 414.2948 0.5340 -1.0000 -1.0000 2747112 1587284948.20 151.4008 59.9995 32.0000 1.9454 1.9591 410.5883 414.0940 0.5339 -1.0000 -1.0000 2747846 1587284948.30 151.4008 59.9995 32.0000 1.9460 1.9596 410.6621 414.1694 0.5341 -1.0000 -1.0000 2747908 1587284948.40 151.4008 59.9995 32.0000 1.9452 1.9589 410.7543 414.2643 0.5343 -1.0000 -1.0000 2747971 1587284948.50 151.4008 59.9995 32.0000 1.9458 1.9595 410.7619 414.2715 0.5343 -1.0000 -1.0000 2748033 1587284948.60 151.4008 59.9995 32.0000 1.9469 1.9606 410.6950 414.2027 0.5340 -1.0000 -1.0000 2748096 1587284948.70 151.5843 59.9995 32.0000 1.9465 1.9601 410.6172 414.1222 0.5338 -1.0000 -1.0000 2748346 1587284948.80 151.6120 59.9995 32.0000 1.9466 1.9603 410.8475 414.3567 0.5341 -1.0000 -1.0000 2748408 1587284948.90 151.6120 59.9995 32.0000 1.9465 1.9602 410.7148 414.2229 0.5341 -1.0000 -1.0000 2748471 1587284949.00 151.6120 59.9995 32.0000 1.9469 1.9605 410.5076 414.0143 0.5341 -1.0000 -1.0000 2748549 1587284949.10 151.6120 59.9995 32.0000 1.9464 1.9600 410.6554 414.1624 0.5340 -1.0000 -1.0000 2748611 1587284949.20 151.6120 59.9995 32.0000 1.9455 1.9591 410.7526 414.2594 0.5338 -1.0000 -1.0000 2748690 1587284949.30 151.4876 59.9995 32.0000 1.9447 1.9583 410.7997 414.3091 0.5342 -1.0000 -1.0000 2748752 1587284949.40 151.4876 59.9995 32.0000 1.9456 1.9593 410.6189 414.1279 0.5343 -1.0000 -1.0000 2748830 1587284949.50 151.4876 59.9995 32.0000 1.9454 1.9590 410.7282 414.2368 0.5341 -1.0000 -1.0000 2748892 1587284949.60 151.4876 59.9995 32.0000 1.9455 1.9592 410.7841 414.2931 0.5342 -1.0000 -1.0000 2748955 1587284949.70 151.4876 59.9995 32.0000 1.9459 1.9596 410.6174 414.1259 0.5343 -1.0000 -1.0000 2749017 1587284949.80 151.5204 59.9999 32.0000 1.9455 1.9591 410.5806 414.0886 0.5342 -1.0000 -1.0000 2749095 1587284949.90 151.5204 59.9999 32.0000 1.9451 1.9587 410.7622 414.2719 0.5343 -1.0000 -1.0000 2749158 1587284950.00 151.5204 59.9999 32.0000 1.9454 1.9590 410.8075 414.3175 0.5342 -1.0000 -1.0000 2749220 1587284950.10 151.5204 59.9999 32.0000 1.9455 1.9592 410.6733 414.1795 0.5338 -1.0000 -1.0000 2749299 1587284950.20 151.5204 59.9999 32.0000 1.9452 1.9588 410.5340 414.0401 0.5342 -1.0000 -1.0000 2749361 1587284950.30 151.5204 59.9999 32.0000 1.9455 1.9591 410.8106 414.3200 0.5341 -1.0000 -1.0000 2749423 1587284950.40 151.5204 59.9999 32.0000 1.9455 1.9592 410.7824 414.2937 0.5344 -1.0000 -1.0000 2749502 1587284950.50 151.5204 59.9999 32.0000 1.9461 1.9597 410.7192 414.2276 0.5341 -1.0000 -1.0000 2749564 1587284950.60 151.5204 59.9999 32.0000 1.9458 1.9595 410.6685 414.1761 0.5341 -1.0000 -1.0000 2749626 1587284950.70 151.5204 59.9999 32.0000 1.9454 1.9590 410.7850 414.2923 0.5339 -1.0000 -1.0000 2749705 1587284950.80 151.5204 59.9999 32.0000 1.9460 1.9596 410.7706 414.2806 0.5344 -1.0000 -1.0000 2749767 1587284950.90 151.4514 59.9999 32.0000 1.9459 1.9596 410.6156 414.1249 0.5343 -1.0000 -1.0000 2749814 1587284951.00 151.4514 59.9999 32.0000 1.9465 1.9601 410.6022 414.1094 0.5341 -1.0000 -1.0000 2749892 1587284951.10 151.4514 59.9999 32.0000 1.9455 1.9591 410.8080 414.3170 0.5342 -1.0000 -1.0000 2749955 1587284951.20 151.4514 59.9999 32.0000 1.9452 1.9589 410.8291 414.3404 0.5344 -1.0000 -1.0000 2750345 1587284951.30 151.4514 59.9999 32.0000 1.9468 1.9604 410.6972 414.2058 0.5341 -1.0000 -1.0000 2750408 1587284951.40 151.4902 59.9999 32.0000 1.9469 1.9606 410.6251 414.1331 0.5341 -1.0000 -1.0000 2750470 1587284951.50 151.5092 59.9999 32.0000 1.9460 1.9597 410.7527 414.2595 0.5338 -1.0000 -1.0000 2750548 1587284951.60 151.5092 59.9999 32.0000 1.9455 1.9591 410.8442 414.3525 0.5340 -1.0000 -1.0000 2750611 1587284951.70 151.5092 59.9999 32.0000 1.9460 1.9596 410.6485 414.1579 0.5342 -1.0000 -1.0000 2750673 1587284951.80 151.5092 59.9999 32.0000 1.9461 1.9597 410.5818 414.0880 0.5341 -1.0000 -1.0000 2750908 1587284951.90 151.5096 59.9999 32.0000 1.9464 1.9600 410.6737 414.1814 0.5340 -1.0000 -1.0000 2750970 1587284952.00 151.5329 59.9999 32.0000 1.9456 1.9592 410.7146 414.2226 0.5340 -1.0000 -1.0000 2751032 1587284952.10 151.5329 59.9999 32.0000 1.9452 1.9588 410.6866 414.1945 0.5341 -1.0000 -1.0000 2751111 1587284952.20 151.5329 59.9999 32.0000 1.9461 1.9598 410.6012 414.1091 0.5343 -1.0000 -1.0000 2751173 1587284952.30 151.5329 59.9999 32.0000 1.9455 1.9591 410.5450 414.0508 0.5340 -1.0000 -1.0000 2751345 1587284952.40 151.5329 59.9999 32.0000 1.9454 1.9591 410.7556 414.2646 0.5342 -1.0000 -1.0000 2751423 1587284952.50 151.4227 59.9999 32.0000 1.9450 1.9586 410.8156 414.3264 0.5343 -1.0000 -1.0000 2751485 1587284952.60 151.3936 59.9999 32.0000 1.9463 1.9599 410.6284 414.1385 0.5345 -1.0000 -1.0000 2751548 1587284952.70 151.3936 59.9999 32.0000 1.9467 1.9604 410.6537 414.1634 0.5344 -1.0000 -1.0000 2751626 1587284952.80 151.3936 59.9999 32.0000 1.9457 1.9594 410.7097 414.2191 0.5341 -1.0000 -1.0000 2751860 1587284952.90 151.3936 59.9999 32.0000 1.9458 1.9594 410.7337 414.2432 0.5344 -1.0000 -1.0000 2751923 1587284953.00 151.3961 59.9999 32.0000 1.9463 1.9599 410.6392 414.1484 0.5343 -1.0000 -1.0000 2751986 1587284953.10 151.5687 59.9999 32.0000 1.9468 1.9605 410.6909 414.1998 0.5342 -1.0000 -1.0000 2752048 1587284953.20 151.5687 59.9999 32.0000 1.9460 1.9596 410.8579 414.3671 0.5340 -1.0000 -1.0000 2752126 1587284953.30 151.5687 59.9999 32.0000 1.9454 1.9591 410.8597 414.3697 0.5343 -1.0000 -1.0000 2752360 1587284953.40 151.5687 59.9999 32.0000 1.9456 1.9592 410.7878 414.2983 0.5343 -1.0000 -1.0000 2752423 1587284953.50 151.5687 59.9999 32.0000 1.9465 1.9601 410.7038 414.2112 0.5340 -1.0000 -1.0000 2752485 1587284953.60 151.4839 59.9999 32.0000 1.9466 1.9602 410.6223 414.1301 0.5341 -1.0000 -1.0000 2752548 1587284953.70 151.4839 59.9999 32.0000 1.9452 1.9588 410.7983 414.3071 0.5341 -1.0000 -1.0000 2752610 1587284953.80 151.4839 59.9999 32.0000 1.9452 1.9589 410.7256 414.2338 0.5341 -1.0000 -1.0000 2752860 1587284953.90 151.4839 59.9999 32.0000 1.9458 1.9595 410.7917 414.3023 0.5343 -1.0000 -1.0000 2752923 1587284954.00 151.4839 59.9999 32.0000 1.9471 1.9608 410.6396 414.1480 0.5341 -1.0000 -1.0000 2752985 1587284954.10 151.4839 59.9999 32.0000 1.9454 1.9590 410.8450 414.3551 0.5343 -1.0000 -1.0000 2753063 1587284954.20 151.4312 59.9999 32.0000 1.9444 1.9581 410.8980 414.4097 0.5343 -1.0000 -1.0000 2753126 1587284954.30 151.4312 59.9999 32.0000 1.9460 1.9597 410.7715 414.2800 0.5340 -1.0000 -1.0000 2753344 1587284954.40 151.4312 59.9999 32.0000 1.9458 1.9594 410.6205 414.1284 0.5343 -1.0000 -1.0000 2753423 1587284954.50 151.4312 59.9999 32.0000 1.9459 1.9596 410.6450 414.1546 0.5343 -1.0000 -1.0000 2753485 1587284954.60 151.4312 59.9999 32.0000 1.9452 1.9588 410.8730 414.3834 0.5344 -1.0000 -1.0000 2753547 1587284954.70 151.5636 60.0003 32.0000 1.9466 1.9602 410.7852 414.2961 0.5344 -1.0000 -1.0000 2753610 1587284954.80 151.5636 60.0003 32.0000 1.9464 1.9600 410.7187 414.2272 0.5342 -1.0000 -1.0000 2753860 1587284954.90 151.5636 60.0003 32.0000 1.9471 1.9608 410.6620 414.1717 0.5344 -1.0000 -1.0000 2753922 1587284955.00 151.5636 60.0003 32.0000 1.9460 1.9597 410.8085 414.3190 0.5343 -1.0000 -1.0000 2754001 1587284955.10 151.5636 60.0003 32.0000 1.9458 1.9594 410.7298 414.2397 0.5343 -1.0000 -1.0000 2754063 1587284955.20 151.5884 60.0003 32.0000 1.9464 1.9600 410.6850 414.1930 0.5341 -1.0000 -1.0000 2754141 1587284955.30 151.5964 60.0003 32.0000 1.9465 1.9601 410.6218 414.1300 0.5343 -1.0000 -1.0000 2754516 1587284955.40 151.5964 60.0003 32.0000 1.9461 1.9597 410.8254 414.3354 0.5343 -1.0000 -1.0000 2754578 1587284955.50 151.5964 60.0003 32.0000 1.9456 1.9593 410.8922 414.4048 0.5343 -1.0000 -1.0000 2754641 1587284955.60 151.5964 60.0003 32.0000 1.9457 1.9593 410.7694 414.2800 0.5346 -1.0000 -1.0000 2754704 1587284955.70 151.5964 60.0003 32.0000 1.9460 1.9596 410.6302 414.1382 0.5342 -1.0000 -1.0000 2754766 1587284955.80 151.5425 60.0003 32.0000 1.9453 1.9589 410.7051 414.2156 0.5344 -1.0000 -1.0000 2755016 1587284955.90 151.5425 60.0003 32.0000 1.9455 1.9591 410.8637 414.3745 0.5343 -1.0000 -1.0000 2755078 1587284956.00 151.5425 60.0003 32.0000 1.9457 1.9594 410.7507 414.2608 0.5343 -1.0000 -1.0000 2755141 1587284956.10 151.5425 60.0003 32.0000 1.9458 1.9595 410.6407 414.1485 0.5342 -1.0000 -1.0000 2755203 1587284956.20 151.5425 60.0003 32.0000 1.9462 1.9599 410.7110 414.2203 0.5343 -1.0000 -1.0000 2755266 1587284956.30 151.4395 60.0003 32.0000 1.9448 1.9584 410.9036 414.4148 0.5343 -1.0000 -1.0000 2755500 1587284956.40 151.4395 60.0003 32.0000 1.9458 1.9595 410.7309 414.2419 0.5345 -1.0000 -1.0000 2755578 1587284956.50 151.4395 60.0003 32.0000 1.9461 1.9598 410.6666 414.1761 0.5343 -1.0000 -1.0000 2755641 1587284956.60 151.4395 60.0003 32.0000 1.9445 1.9581 410.7373 414.2464 0.5341 -1.0000 -1.0000 2755703 1587284956.70 151.4395 60.0003 32.0000 1.9448 1.9584 410.8749 414.3857 0.5343 -1.0000 -1.0000 2755766 1587284956.80 151.4292 60.0003 32.0000 1.9457 1.9594 410.7246 414.2329 0.5343 -1.0000 -1.0000 2755828 1587284956.90 151.4007 60.0003 32.0000 1.9462 1.9599 410.6345 414.1439 0.5342 -1.0000 -1.0000 2755969 1587284957.00 151.4007 60.0003 32.0000 1.9460 1.9596 410.7157 414.2234 0.5340 -1.0000 -1.0000 2756047 1587284957.10 151.4007 60.0003 32.0000 1.9448 1.9584 410.8801 414.3901 0.5342 -1.0000 -1.0000 2756110 1587284957.20 151.4007 60.0003 32.0000 1.9455 1.9591 410.7697 414.2802 0.5344 -1.0000 -1.0000 2756188 1587284957.30 151.4007 60.0003 32.0000 1.9462 1.9598 410.6507 414.1616 0.5346 -1.0000 -1.0000 2756250 1587284957.40 151.5067 60.0003 32.0000 1.9460 1.9597 410.6670 414.1758 0.5342 -1.0000 -1.0000 2756469 1587284957.50 151.5067 60.0003 32.0000 1.9464 1.9601 410.7730 414.2830 0.5344 -1.0000 -1.0000 2756547 1587284957.60 151.5067 60.0003 32.0000 1.9464 1.9600 410.8558 414.3667 0.5342 -1.0000 -1.0000 2756610 1587284957.70 151.5067 60.0003 32.0000 1.9462 1.9598 410.5929 414.1019 0.5344 -1.0000 -1.0000 2756672 1587284957.80 151.5067 60.0003 32.0000 1.9458 1.9594 410.6795 414.1894 0.5344 -1.0000 -1.0000 2756750 1587284957.90 151.4402 60.0003 32.0000 1.9460 1.9597 410.7171 414.2272 0.5344 -1.0000 -1.0000 2756812 1587284958.00 151.3715 60.0003 32.0000 1.9451 1.9587 410.8688 414.3800 0.5343 -1.0000 -1.0000 2756875 1587284958.10 151.3715 60.0003 32.0000 1.9447 1.9583 410.7262 414.2352 0.5342 -1.0000 -1.0000 2756937 1587284958.20 151.3715 60.0003 32.0000 1.9458 1.9594 410.5675 414.0745 0.5340 -1.0000 -1.0000 2757015 1587284958.30 151.3715 60.0003 32.0000 1.9453 1.9590 410.6464 414.1537 0.5340 -1.0000 -1.0000 2757078 1587284958.40 151.3715 60.0003 32.0000 1.9461 1.9597 410.7581 414.2661 0.5341 -1.0000 -1.0000 2757359 1587284958.50 151.4238 60.0003 32.0000 1.9454 1.9590 410.7839 414.2940 0.5344 -1.0000 -1.0000 2757422 1587284958.60 151.4238 60.0003 32.0000 1.9465 1.9601 410.5885 414.0985 0.5346 -1.0000 -1.0000 2757484 1587284958.70 151.4238 60.0003 32.0000 1.9458 1.9595 410.5966 414.1070 0.5345 -1.0000 -1.0000 2757547 1587284958.80 151.4238 60.0003 32.0000 1.9452 1.9588 410.7543 414.2627 0.5340 -1.0000 -1.0000 2757609 1587284958.90 151.4238 60.0003 32.0000 1.9455 1.9591 410.8286 414.3376 0.5341 -1.0000 -1.0000 2758453 1587284959.00 151.4652 60.0003 32.0000 1.9455 1.9592 410.7278 414.2353 0.5340 -1.0000 -1.0000 2758515 1587284959.10 151.4974 60.0003 32.0000 1.9459 1.9595 410.6703 414.1775 0.5340 -1.0000 -1.0000 2758578 1587284959.20 151.4974 60.0003 32.0000 1.9455 1.9592 410.6653 414.1726 0.5340 -1.0000 -1.0000 2758656 1587284959.30 151.4974 60.0003 32.0000 1.9449 1.9585 410.8433 414.3514 0.5339 -1.0000 -1.0000 2758734 1587284959.40 151.4974 60.0003 32.0000 1.9449 1.9586 410.7900 414.2995 0.5343 -1.0000 -1.0000 2758796 1587284959.50 151.4974 60.0003 32.0000 1.9457 1.9593 410.7062 414.2161 0.5344 -1.0000 -1.0000 2758859 1587284959.60 151.4530 60.0003 32.0000 1.9462 1.9599 410.6146 414.1233 0.5343 -1.0000 -1.0000 2758921 1587284959.70 151.4530 60.0003 32.0000 1.9450 1.9586 410.7840 414.2937 0.5342 -1.0000 -1.0000 2758984 1587284959.80 151.4530 60.0003 32.0000 1.9457 1.9593 410.7471 414.2543 0.5338 -1.0000 -1.0000 2759062 1587284959.90 151.4530 60.0003 32.0000 1.9457 1.9594 410.6732 414.1812 0.5342 -1.0000 -1.0000 2759124 1587284960.00 151.4530 60.0003 32.0000 1.9453 1.9590 410.5764 414.0852 0.5342 -1.0000 -1.0000 2759187 1587284960.10 151.3874 60.0001 32.0000 1.9447 1.9583 410.8040 414.3134 0.5343 -1.0000 -1.0000 2759265 1587284960.20 151.3874 60.0001 32.0000 1.9451 1.9588 410.7677 414.2784 0.5344 -1.0000 -1.0000 2759327 1587284960.30 151.3874 60.0001 32.0000 1.9455 1.9591 410.7086 414.2198 0.5345 -1.0000 -1.0000 2759390 1587284960.40 151.4132 60.0001 32.0000 1.9461 1.9597 410.6591 414.1689 0.5344 -1.0000 -1.0000 2759452 1587284960.50 151.4132 60.0001 32.0000 1.9456 1.9592 410.7931 414.3050 0.5346 -1.0000 -1.0000 2759593 1587284960.60 151.4132 60.0001 32.0000 1.9453 1.9590 410.8195 414.3300 0.5345 -1.0000 -1.0000 2759655 1587284960.70 151.4132 60.0001 32.0000 1.9461 1.9597 410.6934 414.2045 0.5344 -1.0000 -1.0000 2759718 1587284960.80 151.4132 60.0001 32.0000 1.9463 1.9600 410.7568 414.2653 0.5339 -1.0000 -1.0000 2759780 1587284960.90 151.4132 60.0001 32.0000 1.9457 1.9593 410.8627 414.3730 0.5343 -1.0000 -1.0000 2759843 1587284961.00 151.4132 60.0001 32.0000 1.9457 1.9593 410.8565 414.3678 0.5344 -1.0000 -1.0000 2800093 1587284961.10 151.4132 60.0001 32.0000 1.9466 1.9603 410.7414 414.2509 0.5341 -1.0000 -1.0000 2800140 1587284961.20 151.4132 60.0001 32.0000 1.9464 1.9601 410.7089 414.2188 0.5344 -1.0000 -1.0000 2800218 1587284961.30 151.4943 60.0001 32.0000 1.9455 1.9591 410.6729 414.1828 0.5343 -1.0000 -1.0000 2800280 1587284961.40 151.4983 60.0001 32.0000 1.9447 1.9583 410.8087 414.3189 0.5344 -1.0000 -1.0000 2800343 1587284961.50 151.4983 60.0001 32.0000 1.9457 1.9593 410.7290 414.2372 0.5341 -1.0000 -1.0000 2800655 1587284961.60 151.4983 60.0001 32.0000 1.9456 1.9593 410.5291 414.0367 0.5343 -1.0000 -1.0000 2800718 1587284961.70 151.4983 60.0001 32.0000 1.9458 1.9595 410.6154 414.1241 0.5342 -1.0000 -1.0000 2800780 1587284961.80 151.4983 60.0001 32.0000 1.9450 1.9586 410.7807 414.2896 0.5341 -1.0000 -1.0000 2800843 1587284961.90 151.5584 60.0001 32.0000 1.9451 1.9587 410.7756 414.2839 0.5341 -1.0000 -1.0000 2800905 1587284962.00 151.5584 60.0001 32.0000 1.9460 1.9596 410.6170 414.1251 0.5341 -1.0000 -1.0000 2801124 1587284962.10 151.5584 60.0001 32.0000 1.9464 1.9601 410.6274 414.1361 0.5344 -1.0000 -1.0000 2801202 1587284962.20 151.5584 60.0001 32.0000 1.9449 1.9586 410.8078 414.3166 0.5339 -1.0000 -1.0000 2801264 1587284962.30 151.5584 60.0001 32.0000 1.9453 1.9590 410.8728 414.3823 0.5344 -1.0000 -1.0000 2801327 1587284962.40 151.4501 60.0001 32.0000 1.9465 1.9601 410.6374 414.1488 0.5347 -1.0000 -1.0000 2801389 1587284962.50 151.4429 60.0001 32.0000 1.9461 1.9597 410.4789 413.9881 0.5344 -1.0000 -1.0000 2801624 1587284962.60 151.4429 60.0001 32.0000 1.9455 1.9591 410.7368 414.2457 0.5342 -1.0000 -1.0000 2801686 1587284962.70 151.4429 60.0001 32.0000 1.9452 1.9589 410.8313 414.3406 0.5341 -1.0000 -1.0000 2801749 1587284962.80 151.4429 60.0001 32.0000 1.9454 1.9591 410.7522 414.2654 0.5346 -1.0000 -1.0000 2801811 1587284962.90 151.4429 60.0001 32.0000 1.9467 1.9603 410.6471 414.1549 0.5341 -1.0000 -1.0000 2801874 1587284963.00 151.5614 60.0001 32.0000 1.9457 1.9593 410.7150 414.2238 0.5343 -1.0000 -1.0000 2802124 1587284963.10 151.5614 60.0001 32.0000 1.9460 1.9597 410.7783 414.2885 0.5343 -1.0000 -1.0000 2802186 1587284963.20 151.5614 60.0001 32.0000 1.9469 1.9606 410.6198 414.1259 0.5339 -1.0000 -1.0000 2802264 1587284963.30 151.5614 60.0001 32.0000 1.9460 1.9596 410.5939 414.1010 0.5341 -1.0000 -1.0000 2802327 1587284963.40 151.5614 60.0001 32.0000 1.9459 1.9595 410.7664 414.2772 0.5345 -1.0000 -1.0000 2802389 1587284963.50 151.5551 60.0001 32.0000 1.9454 1.9590 410.7395 414.2509 0.5345 -1.0000 -1.0000 2802842 1587284963.60 151.4978 60.0001 32.0000 1.9470 1.9606 410.5921 414.1014 0.5344 -1.0000 -1.0000 2802905 1587284963.70 151.4978 60.0001 32.0000 1.9469 1.9606 410.5925 414.0994 0.5339 -1.0000 -1.0000 2802967 1587284963.80 151.4978 60.0001 32.0000 1.9460 1.9596 410.6551 414.1617 0.5341 -1.0000 -1.0000 2803045 1587284963.90 151.4978 60.0001 32.0000 1.9456 1.9592 410.7531 414.2644 0.5345 -1.0000 -1.0000 2803108 1587284964.00 151.4978 60.0001 32.0000 1.9456 1.9592 410.6032 414.1126 0.5344 -1.0000 -1.0000 2803170 1587284964.10 151.4151 60.0001 32.0000 1.9468 1.9604 410.5947 414.1046 0.5344 -1.0000 -1.0000 2803358 1587284964.20 151.4151 60.0001 32.0000 1.9461 1.9597 410.6587 414.1668 0.5342 -1.0000 -1.0000 2803420 1587284964.30 151.4151 60.0001 32.0000 1.9465 1.9602 410.8076 414.3190 0.5346 -1.0000 -1.0000 2803483 1587284964.40 151.4151 60.0001 32.0000 1.9455 1.9591 410.7948 414.3039 0.5340 -1.0000 -1.0000 2803561 1587284964.50 151.4151 60.0001 32.0000 1.9463 1.9600 410.6448 414.1542 0.5345 -1.0000 -1.0000 2803623 1587284964.60 151.4534 60.0002 32.0000 1.9465 1.9601 410.6589 414.1688 0.5343 -1.0000 -1.0000 2803686 1587284964.70 151.5464 60.0005 32.0000 1.9460 1.9596 410.8414 414.3526 0.5344 -1.0000 -1.0000 2803764 1587284964.80 151.5464 60.0005 32.0000 1.9453 1.9590 410.8160 414.3253 0.5342 -1.0000 -1.0000 2803826 1587284964.90 151.5464 60.0005 32.0000 1.9452 1.9588 410.7635 414.2752 0.5347 -1.0000 -1.0000 2803889 1587284965.00 151.5464 60.0005 32.0000 1.9463 1.9599 410.5302 414.0390 0.5343 -1.0000 -1.0000 2803967 1587284965.10 151.5464 60.0005 32.0000 1.9456 1.9592 410.6059 414.1142 0.5343 -1.0000 -1.0000 2804092 1587284965.20 151.4241 60.0005 32.0000 1.9455 1.9592 410.7592 414.2696 0.5344 -1.0000 -1.0000 2804170 1587284965.30 151.4241 60.0005 32.0000 1.9458 1.9595 410.8290 414.3393 0.5342 -1.0000 -1.0000 2804233 1587284965.40 151.4241 60.0005 32.0000 1.9460 1.9597 410.5730 414.0832 0.5346 -1.0000 -1.0000 2804295 1587284965.50 151.4241 60.0005 32.0000 1.9461 1.9598 410.7320 414.2418 0.5342 -1.0000 -1.0000 2804373 1587284965.60 151.4241 60.0005 32.0000 1.9454 1.9590 410.7883 414.2977 0.5342 -1.0000 -1.0000 2804498 1587284965.70 151.5197 60.0005 32.0000 1.9461 1.9598 410.8093 414.3191 0.5342 -1.0000 -1.0000 2804560 1587284965.80 151.5871 60.0005 32.0000 1.9466 1.9602 410.6460 414.1554 0.5343 -1.0000 -1.0000 2804623 1587284965.90 151.5871 60.0005 32.0000 1.9471 1.9607 410.7244 414.2337 0.5342 -1.0000 -1.0000 2804686 1587284966.00 151.5871 60.0005 32.0000 1.9455 1.9591 410.7821 414.2926 0.5344 -1.0000 -1.0000 2804748 1587284966.10 151.5871 60.0005 32.0000 1.9459 1.9595 410.7992 414.3114 0.5347 -1.0000 -1.0000 2805498 1587284966.20 151.5871 60.0005 32.0000 1.9463 1.9599 410.6291 414.1413 0.5347 -1.0000 -1.0000 2805560 1587284966.30 151.5871 60.0005 32.0000 1.9466 1.9602 410.5837 414.0947 0.5347 -1.0000 -1.0000 2805623 1587284966.40 151.5523 60.0005 32.0000 1.9460 1.9596 410.7730 414.2844 0.5346 -1.0000 -1.0000 2805685 1587284966.50 151.5523 60.0005 32.0000 1.9455 1.9591 410.7705 414.2829 0.5346 -1.0000 -1.0000 2805748 1587284966.60 151.5523 60.0005 32.0000 1.9471 1.9607 410.6088 414.1186 0.5346 -1.0000 -1.0000 2805810 1587284966.70 151.5523 60.0005 32.0000 1.9460 1.9596 410.8007 414.3118 0.5343 -1.0000 -1.0000 2805889 1587284966.80 151.5523 60.0005 32.0000 1.9456 1.9592 410.8444 414.3545 0.5343 -1.0000 -1.0000 2805951 1587284966.90 151.4903 60.0005 32.0000 1.9462 1.9599 410.7219 414.2332 0.5345 -1.0000 -1.0000 2806013 1587284967.00 151.4789 60.0005 32.0000 1.9462 1.9599 410.6249 414.1342 0.5344 -1.0000 -1.0000 2806092 1587284967.10 151.4789 60.0005 32.0000 1.9454 1.9591 410.8021 414.3115 0.5342 -1.0000 -1.0000 2806263 1587284967.20 151.4789 60.0005 32.0000 1.9458 1.9594 410.8405 414.3534 0.5346 -1.0000 -1.0000 2806326 1587284967.30 151.4789 60.0005 32.0000 1.9454 1.9590 410.7602 414.2710 0.5344 -1.0000 -1.0000 2806404 1587284967.40 151.4548 60.0005 32.0000 1.9462 1.9599 410.5968 414.1075 0.5346 -1.0000 -1.0000 2806466 1587284967.50 151.4048 60.0005 32.0000 1.9460 1.9596 410.6441 414.1537 0.5344 -1.0000 -1.0000 2806529 1587284967.60 151.4048 60.0005 32.0000 1.9455 1.9591 410.7326 414.2437 0.5345 -1.0000 -1.0000 2806779 1587284967.70 151.4048 60.0005 32.0000 1.9460 1.9597 410.6682 414.1791 0.5346 -1.0000 -1.0000 2806841 1587284967.80 151.4048 60.0005 32.0000 1.9462 1.9598 410.5565 414.0661 0.5344 -1.0000 -1.0000 2806904 1587284967.90 151.4048 60.0005 32.0000 1.9459 1.9595 410.7360 414.2450 0.5343 -1.0000 -1.0000 2806966 1587284968.00 151.4431 60.0005 32.0000 1.9452 1.9588 410.8379 414.3509 0.5348 -1.0000 -1.0000 2807044 1587284968.10 151.4431 60.0005 32.0000 1.9464 1.9601 410.6120 414.1219 0.5344 -1.0000 -1.0000 2807279 1587284968.20 151.4431 60.0005 32.0000 1.9466 1.9603 410.5374 414.0466 0.5345 -1.0000 -1.0000 2807341 1587284968.30 151.4431 60.0005 32.0000 1.9456 1.9592 410.6888 414.2002 0.5346 -1.0000 -1.0000 2807404 1587284968.40 151.4431 60.0005 32.0000 1.9458 1.9594 410.8929 414.4057 0.5345 -1.0000 -1.0000 2807466 1587284968.50 151.5206 60.0005 32.0000 1.9464 1.9600 410.7695 414.2805 0.5345 -1.0000 -1.0000 2807529 1587284968.60 151.5528 60.0005 32.0000 1.9463 1.9600 410.5719 414.0812 0.5344 -1.0000 -1.0000 2807591 1587284968.70 151.5528 60.0005 32.0000 1.9463 1.9599 410.6154 414.1256 0.5344 -1.0000 -1.0000 2807747 1587284968.80 151.5528 60.0005 32.0000 1.9458 1.9595 410.7424 414.2495 0.5341 -1.0000 -1.0000 2807810 1587284968.90 151.5528 60.0005 32.0000 1.9459 1.9596 410.7838 414.2948 0.5344 -1.0000 -1.0000 2807873 1587284969.00 151.5528 60.0005 32.0000 1.9463 1.9599 410.5789 414.0869 0.5342 -1.0000 -1.0000 2807935 1587284969.10 151.4767 60.0005 32.0000 1.9460 1.9596 410.6115 414.1210 0.5345 -1.0000 -1.0000 2807997 1587284969.20 151.4767 60.0005 32.0000 1.9450 1.9587 410.8294 414.3413 0.5345 -1.0000 -1.0000 2808513 1587284969.30 151.4767 60.0005 32.0000 1.9455 1.9591 410.7987 414.3090 0.5342 -1.0000 -1.0000 2808575 1587284969.40 151.4767 60.0005 32.0000 1.9467 1.9603 410.6217 414.1312 0.5344 -1.0000 -1.0000 2808638 1587284969.50 151.4767 60.0005 32.0000 1.9464 1.9601 410.6178 414.1260 0.5342 -1.0000 -1.0000 2808700 1587284969.60 151.4758 60.0005 32.0000 1.9458 1.9594 410.8117 414.3243 0.5348 -1.0000 -1.0000 2808763 1587284969.70 151.4678 60.0008 32.0000 1.9460 1.9597 410.8306 414.3429 0.5345 -1.0000 -1.0000 2808825 1587284969.80 151.4678 60.0008 32.0000 1.9467 1.9604 410.7240 414.2356 0.5347 -1.0000 -1.0000 2808919 1587284969.90 151.4678 60.0008 32.0000 1.9475 1.9612 410.6286 414.1408 0.5348 -1.0000 -1.0000 2808981 1587284970.00 151.4678 60.0008 32.0000 1.9463 1.9600 410.8197 414.3310 0.5344 -1.0000 -1.0000 2809044 1587284970.10 151.4678 60.0008 32.0000 1.9452 1.9589 410.8857 414.4003 0.5349 -1.0000 -1.0000 2809122 1587284970.20 151.4817 60.0008 32.0000 1.9461 1.9597 410.7596 414.2725 0.5346 -1.0000 -1.0000 2809184 1587284970.30 151.4817 60.0008 32.0000 1.9461 1.9597 410.6498 414.1609 0.5347 -1.0000 -1.0000 2809247 1587284970.40 151.4817 60.0008 32.0000 1.9454 1.9590 410.7939 414.3060 0.5346 -1.0000 -1.0000 2809309 1587284970.50 151.4817 60.0008 32.0000 1.9455 1.9592 410.7782 414.2915 0.5348 -1.0000 -1.0000 2809372 1587284970.60 151.4817 60.0008 32.0000 1.9459 1.9596 410.7971 414.3093 0.5345 -1.0000 -1.0000 2809434 1587284970.70 151.4817 60.0008 32.0000 1.9459 1.9596 410.6818 414.1931 0.5345 -1.0000 -1.0000 2810200 1587284970.80 151.4201 60.0008 32.0000 1.9459 1.9595 410.8253 414.3359 0.5344 -1.0000 -1.0000 2810262 1587284970.90 151.4201 60.0008 32.0000 1.9449 1.9585 410.8713 414.3832 0.5344 -1.0000 -1.0000 2810325 1587284971.00 151.4201 60.0008 32.0000 1.9455 1.9591 410.7667 414.2780 0.5346 -1.0000 -1.0000 2810388 1587284971.10 151.4201 60.0008 32.0000 1.9457 1.9594 410.6709 414.1837 0.5347 -1.0000 -1.0000 2810450 1587284971.20 151.4201 60.0008 32.0000 1.9459 1.9596 410.7142 414.2258 0.5347 -1.0000 -1.0000 2810528 1587284971.30 151.4201 60.0008 32.0000 1.9457 1.9593 410.8991 414.4126 0.5346 -1.0000 -1.0000 2810591 1587284971.40 151.4768 60.0008 32.0000 1.9459 1.9596 410.7403 414.2507 0.5344 -1.0000 -1.0000 2810653 1587284971.50 151.4768 60.0008 32.0000 1.9465 1.9601 410.6555 414.1659 0.5344 -1.0000 -1.0000 2810731 1587284971.60 151.4768 60.0008 32.0000 1.9457 1.9594 410.6371 414.1463 0.5344 -1.0000 -1.0000 2810793 1587284971.70 151.4768 60.0008 32.0000 1.9463 1.9599 410.8854 414.4005 0.5348 -1.0000 -1.0000 2810856 1587284971.80 151.4768 60.0008 32.0000 1.9457 1.9594 410.8210 414.3304 0.5341 -1.0000 -1.0000 2810918 1587284971.90 151.5316 60.0008 32.0000 1.9468 1.9604 410.6698 414.1785 0.5343 -1.0000 -1.0000 2810981 1587284972.00 151.5808 60.0008 32.0000 1.9459 1.9595 410.6781 414.1883 0.5345 -1.0000 -1.0000 2811043 1587284972.10 151.5808 60.0008 32.0000 1.9459 1.9596 410.9539 414.4665 0.5345 -1.0000 -1.0000 2811122 1587284972.20 151.5808 60.0008 32.0000 1.9451 1.9588 410.8735 414.3872 0.5348 -1.0000 -1.0000 2811184 1587284972.30 151.5808 60.0008 32.0000 1.9455 1.9592 410.6380 414.1495 0.5346 -1.0000 -1.0000 2811637 1587284972.40 151.5808 60.0008 32.0000 1.9464 1.9600 410.5478 414.0553 0.5342 -1.0000 -1.0000 2811715 1587284972.50 151.5808 60.0008 32.0000 1.9458 1.9594 410.7515 414.2626 0.5347 -1.0000 -1.0000 2811778 1587284972.60 151.4863 60.0008 32.0000 1.9456 1.9593 410.8817 414.3964 0.5348 -1.0000 -1.0000 2811856 1587284972.70 151.4863 60.0008 32.0000 1.9466 1.9602 410.7354 414.2485 0.5347 -1.0000 -1.0000 2811918 1587284972.80 151.4863 60.0008 32.0000 1.9459 1.9595 410.6177 414.1260 0.5342 -1.0000 -1.0000 2811981 1587284972.90 151.4863 60.0008 32.0000 1.9470 1.9607 410.6466 414.1559 0.5344 -1.0000 -1.0000 2812043 1587284973.00 151.4863 60.0008 32.0000 1.9464 1.9600 410.6939 414.2037 0.5343 -1.0000 -1.0000 2812122 1587284973.10 151.5343 60.0008 32.0000 1.9449 1.9585 410.8671 414.3764 0.5341 -1.0000 -1.0000 2812184 1587284973.20 151.5362 60.0008 32.0000 1.9459 1.9596 410.7197 414.2277 0.5341 -1.0000 -1.0000 2812262 1587284973.30 151.5362 60.0008 32.0000 1.9464 1.9600 410.5569 414.0626 0.5342 -1.0000 -1.0000 2812356 1587284973.40 151.5362 60.0008 32.0000 1.9457 1.9593 410.5925 414.1036 0.5346 -1.0000 -1.0000 2812418 1587284973.50 151.5362 60.0008 32.0000 1.9451 1.9587 410.7215 414.2318 0.5343 -1.0000 -1.0000 2812481 1587284973.60 151.5362 60.0008 32.0000 1.9460 1.9597 410.6397 414.1496 0.5345 -1.0000 -1.0000 2812559 1587284973.70 151.5177 60.0008 32.0000 1.9463 1.9600 410.6001 414.1119 0.5347 -1.0000 -1.0000 2812621 1587284973.80 151.5177 60.0008 32.0000 1.9443 1.9579 410.7633 414.2740 0.5344 -1.0000 -1.0000 2813090 1587284973.90 151.5177 60.0008 32.0000 1.9456 1.9592 410.8015 414.3134 0.5345 -1.0000 -1.0000 2813152 1587284974.00 151.5177 60.0008 32.0000 1.9465 1.9602 410.8239 414.3336 0.5342 -1.0000 -1.0000 2813230 1587284974.10 151.5177 60.0008 32.0000 1.9462 1.9599 410.6607 414.1709 0.5346 -1.0000 -1.0000 2813293 1587284974.20 151.5331 60.0008 32.0000 1.9455 1.9592 410.5335 414.0420 0.5343 -1.0000 -1.0000 2813355 1587284974.30 151.5331 60.0008 32.0000 1.9458 1.9594 410.6981 414.2077 0.5344 -1.0000 -1.0000 2813418 1587284974.40 151.5331 60.0008 32.0000 1.9457 1.9594 410.7758 414.2883 0.5348 -1.0000 -1.0000 2813605 1587284974.50 151.5331 60.0008 32.0000 1.9461 1.9598 410.8064 414.3188 0.5345 -1.0000 -1.0000 2813668 1587284974.60 151.5331 60.0008 32.0000 1.9465 1.9602 410.7024 414.2124 0.5345 -1.0000 -1.0000 2813730 1587284974.70 151.5321 60.0006 32.0000 1.9457 1.9594 410.8339 414.3459 0.5345 -1.0000 -1.0000 2813808 1587284974.80 151.5288 59.9998 32.0000 1.9459 1.9596 410.8526 414.3657 0.5348 -1.0000 -1.0000 2813871 1587284974.90 151.5288 59.9998 32.0000 1.9461 1.9597 410.6303 414.1410 0.5345 -1.0000 -1.0000 2814043 1587284975.00 151.5288 59.9998 32.0000 1.9460 1.9596 410.6110 414.1195 0.5344 -1.0000 -1.0000 2814105 1587284975.10 151.5288 59.9998 32.0000 1.9452 1.9589 410.8161 414.3289 0.5347 -1.0000 -1.0000 2814168 1587284975.20 151.5288 59.9998 32.0000 1.9451 1.9588 410.8156 414.3287 0.5347 -1.0000 -1.0000 2814246 1587284975.30 151.4013 59.9998 32.0000 1.9458 1.9594 410.6643 414.1758 0.5347 -1.0000 -1.0000 2814308 1587284975.40 151.4013 59.9998 32.0000 1.9464 1.9600 410.5525 414.0607 0.5341 -1.0000 -1.0000 2814605 1587284975.50 151.4013 59.9998 32.0000 1.9461 1.9598 410.6856 414.1948 0.5344 -1.0000 -1.0000 2814683 1587284975.60 151.4013 59.9998 32.0000 1.9452 1.9589 410.9286 414.4409 0.5345 -1.0000 -1.0000 2814746 1587284975.70 151.4013 59.9998 32.0000 1.9462 1.9599 410.7136 414.2251 0.5344 -1.0000 -1.0000 2814808 1587284975.80 151.4362 59.9998 32.0000 1.9455 1.9591 410.7443 414.2546 0.5345 -1.0000 -1.0000 2814886 1587284975.90 151.4658 59.9998 32.0000 1.9460 1.9596 410.8899 414.4036 0.5347 -1.0000 -1.0000 2815074 1587284976.00 151.4658 59.9998 32.0000 1.9461 1.9598 410.7471 414.2565 0.5344 -1.0000 -1.0000 2815136 1587284976.10 151.4658 59.9998 32.0000 1.9456 1.9592 410.6128 414.1237 0.5346 -1.0000 -1.0000 2815214 1587284976.20 151.4658 59.9998 32.0000 1.9464 1.9600 410.6785 414.1892 0.5345 -1.0000 -1.0000 2815277 1587284976.30 151.4658 59.9998 32.0000 1.9455 1.9591 410.7740 414.2849 0.5345 -1.0000 -1.0000 2815339 1587284976.40 151.5878 59.9998 32.0000 1.9460 1.9596 410.7664 414.2776 0.5345 -1.0000 -1.0000 2816105 1587284976.50 151.5878 59.9998 32.0000 1.9467 1.9603 410.6296 414.1387 0.5343 -1.0000 -1.0000 2816167 1587284976.60 151.5878 59.9998 32.0000 1.9464 1.9600 410.5741 414.0827 0.5343 -1.0000 -1.0000 2816230 1587284976.70 151.5878 59.9998 32.0000 1.9453 1.9590 410.9143 414.4251 0.5344 -1.0000 -1.0000 2816308 1587284976.80 151.5878 59.9998 32.0000 1.9454 1.9590 410.8352 414.3469 0.5344 -1.0000 -1.0000 2816371 1587284976.90 151.5878 59.9998 32.0000 1.9455 1.9592 410.5204 414.0276 0.5342 -1.0000 -1.0000 2816433 1587284977.00 151.5234 59.9998 32.0000 1.9454 1.9590 410.6268 414.1359 0.5343 -1.0000 -1.0000 2816511 1587284977.10 151.5234 59.9998 32.0000 1.9451 1.9587 410.7699 414.2795 0.5342 -1.0000 -1.0000 2816574 1587284977.20 151.5234 59.9998 32.0000 1.9459 1.9596 410.6856 414.1962 0.5346 -1.0000 -1.0000 2816636 1587284977.30 151.5234 59.9998 32.0000 1.9463 1.9599 410.5564 414.0651 0.5343 -1.0000 -1.0000 2816714 1587284977.40 151.5234 59.9998 32.0000 1.9453 1.9589 410.6585 414.1676 0.5344 -1.0000 -1.0000 2816776 1587284977.50 151.4746 59.9998 32.0000 1.9446 1.9582 410.7863 414.2973 0.5344 -1.0000 -1.0000 2816854 1587284977.60 151.4727 59.9998 32.0000 1.9465 1.9602 410.7235 414.2335 0.5342 -1.0000 -1.0000 2816917 1587284977.70 151.4727 59.9998 32.0000 1.9462 1.9598 410.6191 414.1250 0.5339 -1.0000 -1.0000 2816979 1587284977.80 151.4727 59.9998 32.0000 1.9454 1.9590 410.7451 414.2535 0.5341 -1.0000 -1.0000 2817058 1587284977.90 151.4727 59.9998 32.0000 1.9458 1.9595 410.8654 414.3773 0.5345 -1.0000 -1.0000 2817120 1587284978.00 151.4947 59.9998 32.0000 1.9453 1.9589 410.7984 414.3087 0.5343 -1.0000 -1.0000 2817183 1587284978.10 151.5552 59.9998 32.0000 1.9471 1.9607 410.5801 414.0897 0.5346 -1.0000 -1.0000 2817261 1587284978.20 151.5394 59.9998 32.0000 1.9461 1.9598 410.7086 414.2188 0.5343 -1.0000 -1.0000 2817323 1587284978.30 151.5394 59.9998 32.0000 1.9455 1.9591 410.7853 414.2968 0.5345 -1.0000 -1.0000 2817386 1587284978.40 151.5394 59.9998 32.0000 1.9455 1.9591 410.6782 414.1875 0.5343 -1.0000 -1.0000 2817448 1587284978.50 151.5394 59.9998 32.0000 1.9465 1.9601 410.5813 414.0913 0.5346 -1.0000 -1.0000 2817511 1587284978.60 151.5394 59.9998 32.0000 1.9465 1.9602 410.6196 414.1274 0.5341 -1.0000 -1.0000 2817573 1587284978.70 151.5394 59.9998 32.0000 1.9458 1.9595 410.6966 414.2053 0.5343 -1.0000 -1.0000 2817651 1587284978.80 151.5394 59.9998 32.0000 1.9448 1.9585 410.7315 414.2417 0.5344 -1.0000 -1.0000 2817714 1587284978.90 151.5394 59.9998 32.0000 1.9462 1.9599 410.5501 414.0590 0.5343 -1.0000 -1.0000 2817776 1587284979.00 151.5394 59.9998 32.0000 1.9463 1.9599 410.5518 414.0593 0.5343 -1.0000 -1.0000 2818104 1587284979.10 151.5400 59.9998 32.0000 1.9458 1.9594 410.6674 414.1760 0.5341 -1.0000 -1.0000 2818167 1587284979.20 151.5400 59.9998 32.0000 1.9457 1.9593 410.7553 414.2645 0.5342 -1.0000 -1.0000 2818245 1587284979.30 151.5400 59.9998 32.0000 1.9458 1.9594 410.6500 414.1578 0.5342 -1.0000 -1.0000 2818323 1587284979.40 151.5400 59.9998 32.0000 1.9464 1.9601 410.5770 414.0849 0.5341 -1.0000 -1.0000 2818386 1587284979.50 151.5400 59.9998 32.0000 1.9457 1.9594 410.7782 414.2873 0.5342 -1.0000 -1.0000 2818479 1587284979.60 151.5400 59.9998 32.0000 1.9449 1.9585 410.7622 414.2715 0.5341 -1.0000 -1.0000 2818542 1587284979.70 151.5010 59.9999 32.0000 1.9459 1.9596 410.6766 414.1852 0.5343 -1.0000 -1.0000 2818604 1587284979.80 151.5010 59.9999 32.0000 1.9460 1.9596 410.5342 414.0404 0.5340 -1.0000 -1.0000 2818682 1587284979.90 151.5010 59.9999 32.0000 1.9456 1.9592 410.6819 414.1899 0.5341 -1.0000 -1.0000 2818745 1587284980.00 151.5010 59.9999 32.0000 1.9450 1.9586 410.7155 414.2238 0.5342 -1.0000 -1.0000 2819104 1587284980.10 151.5010 59.9999 32.0000 1.9465 1.9601 410.6157 414.1240 0.5342 -1.0000 -1.0000 2819182 1587284980.20 151.5421 59.9999 32.0000 1.9465 1.9601 410.5420 414.0502 0.5343 -1.0000 -1.0000 2819245 1587284980.30 151.5427 59.9999 32.0000 1.9456 1.9592 410.6899 414.1993 0.5343 -1.0000 -1.0000 2819307 1587284980.40 151.5427 59.9999 32.0000 1.9451 1.9587 410.7578 414.2677 0.5343 -1.0000 -1.0000 2819370 1587284980.50 151.5427 59.9999 32.0000 1.9458 1.9594 410.6108 414.1191 0.5342 -1.0000 -1.0000 2819604 1587284980.60 151.5427 59.9999 32.0000 1.9465 1.9602 410.4972 414.0030 0.5340 -1.0000 -1.0000 2819666 1587284980.70 151.5427 59.9999 32.0000 1.9463 1.9599 410.7044 414.2125 0.5342 -1.0000 -1.0000 2819729 1587284980.80 151.3528 59.9999 32.0000 1.9448 1.9584 410.8569 414.3662 0.5340 -1.0000 -1.0000 2819807 1587284980.90 151.3528 59.9999 32.0000 1.9454 1.9591 410.6948 414.2016 0.5340 -1.0000 -1.0000 2819870 1587284981.00 151.3528 59.9999 32.0000 1.9461 1.9597 410.5716 414.0790 0.5341 -1.0000 -1.0000 2820010 1587284981.10 151.3528 59.9999 32.0000 1.9458 1.9594 410.7259 414.2343 0.5341 -1.0000 -1.0000 2820073 1587284981.20 151.3528 59.9999 32.0000 1.9452 1.9589 410.8854 414.3942 0.5340 -1.0000 -1.0000 2820135 1587284981.30 151.3826 59.9999 32.0000 1.9456 1.9592 410.6944 414.2029 0.5342 -1.0000 -1.0000 2820198 1587284981.40 151.5073 59.9999 32.0000 1.9460 1.9597 410.6788 414.1860 0.5339 -1.0000 -1.0000 2820260 1587284981.50 151.5073 59.9999 32.0000 1.9452 1.9588 410.8577 414.3654 0.5339 -1.0000 -1.0000 2820338 1587284981.60 151.5073 59.9999 32.0000 1.9448 1.9585 410.8017 414.3109 0.5342 -1.0000 -1.0000 2820620 1587284981.70 151.5073 59.9999 32.0000 1.9456 1.9592 410.7108 414.2207 0.5343 -1.0000 -1.0000 2820682 1587284981.80 151.5073 59.9999 32.0000 1.9459 1.9595 410.5812 414.0897 0.5343 -1.0000 -1.0000 2820760 1587284981.90 151.5706 59.9999 32.0000 1.9451 1.9588 410.7579 414.2696 0.5345 -1.0000 -1.0000 2820822 1587284982.00 151.5706 59.9999 32.0000 1.9455 1.9591 410.7512 414.2610 0.5343 -1.0000 -1.0000 2820885 1587284982.10 151.5706 59.9999 32.0000 1.9463 1.9599 410.6323 414.1415 0.5344 -1.0000 -1.0000 2820994 1587284982.20 151.5706 59.9999 32.0000 1.9459 1.9595 410.5436 414.0512 0.5342 -1.0000 -1.0000 2821057 1587284982.30 151.5706 59.9999 32.0000 1.9450 1.9587 410.7401 414.2475 0.5339 -1.0000 -1.0000 2821119 1587284982.40 151.3931 59.9999 32.0000 1.9450 1.9586 410.7722 414.2816 0.5343 -1.0000 -1.0000 2821182 1587284982.50 151.3633 59.9999 32.0000 1.9451 1.9588 410.7777 414.2876 0.5342 -1.0000 -1.0000 2821244 1587284982.60 151.3633 59.9999 32.0000 1.9453 1.9589 410.6266 414.1329 0.5340 -1.0000 -1.0000 2822228 1587284982.70 151.3633 59.9999 32.0000 1.9457 1.9593 410.7600 414.2680 0.5339 -1.0000 -1.0000 2822307 1587284982.80 151.3633 59.9999 32.0000 1.9454 1.9590 410.8300 414.3392 0.5342 -1.0000 -1.0000 2822369 1587284982.90 151.3745 59.9999 32.0000 1.9465 1.9602 410.7539 414.2651 0.5345 -1.0000 -1.0000 2822432 1587284983.00 151.4185 59.9999 32.0000 1.9460 1.9597 410.6728 414.1818 0.5340 -1.0000 -1.0000 2822494 1587284983.10 151.4185 59.9999 32.0000 1.9451 1.9588 410.6989 414.2054 0.5339 -1.0000 -1.0000 2822572 1587284983.20 151.4185 59.9999 32.0000 1.9454 1.9591 410.7971 414.3066 0.5342 -1.0000 -1.0000 2822635 1587284983.30 151.4185 59.9999 32.0000 1.9459 1.9595 410.7493 414.2590 0.5342 -1.0000 -1.0000 2822697 1587284983.40 151.4185 59.9999 32.0000 1.9462 1.9598 410.5954 414.1014 0.5338 -1.0000 -1.0000 2822759 1587284983.50 151.4825 59.9999 32.0000 1.9460 1.9597 410.6050 414.1121 0.5341 -1.0000 -1.0000 2822837 1587284983.60 151.4825 59.9999 32.0000 1.9456 1.9592 410.7239 414.2331 0.5342 -1.0000 -1.0000 2822900 1587284983.70 151.4825 59.9999 32.0000 1.9457 1.9594 410.7273 414.2357 0.5341 -1.0000 -1.0000 2822962 1587284983.80 151.4825 59.9999 32.0000 1.9464 1.9601 410.6559 414.1629 0.5340 -1.0000 -1.0000 2823041 1587284983.90 151.4825 59.9999 32.0000 1.9457 1.9593 410.6402 414.1485 0.5342 -1.0000 -1.0000 2823103 1587284984.00 151.5442 59.9999 32.0000 1.9459 1.9596 410.8054 414.3152 0.5342 -1.0000 -1.0000 2823165 1587284984.10 151.5550 59.9999 32.0000 1.9461 1.9597 410.7480 414.2565 0.5341 -1.0000 -1.0000 2823244 1587284984.20 151.5550 59.9999 32.0000 1.9464 1.9600 410.6732 414.1800 0.5340 -1.0000 -1.0000 2823306 1587284984.30 151.5550 59.9999 32.0000 1.9467 1.9604 410.6586 414.1676 0.5342 -1.0000 -1.0000 2823369 1587284984.40 151.5550 59.9999 32.0000 1.9457 1.9593 410.8036 414.3129 0.5341 -1.0000 -1.0000 2823431 1587284984.50 151.5550 59.9999 32.0000 1.9457 1.9593 410.7572 414.2661 0.5341 -1.0000 -1.0000 2823494 1587284984.60 151.5550 59.9999 32.0000 1.9467 1.9603 410.5094 414.0154 0.5339 -1.0000 -1.0000 2823556 1587284984.70 151.5146 59.9993 32.0000 1.9464 1.9600 410.5793 414.0848 0.5340 -1.0000 -1.0000 2823634 1587284984.80 151.5146 59.9993 32.0000 1.9458 1.9594 410.7670 414.2764 0.5342 -1.0000 -1.0000 2823697 1587284984.90 151.5146 59.9993 32.0000 1.9455 1.9592 410.7202 414.2281 0.5341 -1.0000 -1.0000 2823759 1587284985.00 151.5146 59.9993 32.0000 1.9470 1.9607 410.5365 414.0434 0.5341 -1.0000 -1.0000 2823837 1587284985.10 151.5146 59.9993 32.0000 1.9458 1.9594 410.6179 414.1249 0.5340 -1.0000 -1.0000 2823900 1587284985.20 151.5800 59.9993 32.0000 1.9456 1.9592 410.7650 414.2747 0.5343 -1.0000 -1.0000 2824150 1587284985.30 151.5810 59.9993 32.0000 1.9462 1.9599 410.7312 414.2407 0.5342 -1.0000 -1.0000 2824212 1587284985.40 151.5810 59.9993 32.0000 1.9464 1.9601 410.5992 414.1070 0.5342 -1.0000 -1.0000 2824275 1587284985.50 151.5810 59.9993 32.0000 1.9468 1.9604 410.6765 414.1839 0.5340 -1.0000 -1.0000 2824337 1587284985.60 151.5810 59.9993 32.0000 1.9456 1.9592 410.9049 414.4151 0.5342 -1.0000 -1.0000 2824400 1587284985.70 151.5539 59.9993 32.0000 1.9464 1.9600 410.7090 414.2171 0.5341 -1.0000 -1.0000 2824884 1587284985.80 151.4671 59.9993 32.0000 1.9462 1.9598 410.5524 414.0580 0.5339 -1.0000 -1.0000 2824962 1587284985.90 151.4671 59.9993 32.0000 1.9471 1.9607 410.6466 414.1524 0.5337 -1.0000 -1.0000 2825040 1587284986.00 151.4671 59.9993 32.0000 1.9464 1.9600 410.7600 414.2675 0.5341 -1.0000 -1.0000 2825103 1587284986.10 151.4671 59.9993 32.0000 1.9462 1.9598 410.6746 414.1831 0.5342 -1.0000 -1.0000 2825196 1587284986.20 151.4671 59.9993 32.0000 1.9465 1.9601 410.5858 414.0930 0.5342 -1.0000 -1.0000 2825368 1587284986.30 151.4039 59.9993 32.0000 1.9462 1.9598 410.5325 414.0388 0.5339 -1.0000 -1.0000 2825431 1587284986.40 151.4039 59.9993 32.0000 1.9464 1.9600 410.6882 414.1949 0.5340 -1.0000 -1.0000 2825509 1587284986.50 151.4039 59.9993 32.0000 1.9454 1.9590 410.8730 414.3807 0.5340 -1.0000 -1.0000 2825571 1587284986.60 151.4039 59.9993 32.0000 1.9457 1.9593 410.6502 414.1589 0.5342 -1.0000 -1.0000 2825634 1587284986.70 151.4039 59.9993 32.0000 1.9465 1.9601 410.5327 414.0400 0.5342 -1.0000 -1.0000 2825712 1587284986.80 151.5069 59.9993 32.0000 1.9468 1.9604 410.6313 414.1401 0.5343 -1.0000 -1.0000 2825774 1587284986.90 151.5439 59.9993 32.0000 1.9464 1.9600 410.8983 414.4105 0.5345 -1.0000 -1.0000 2825837 1587284987.00 151.5439 59.9993 32.0000 1.9455 1.9592 410.7468 414.2569 0.5343 -1.0000 -1.0000 2825900 1587284987.10 151.5439 59.9993 32.0000 1.9464 1.9600 410.6836 414.1917 0.5342 -1.0000 -1.0000 2825962 1587284987.20 151.5439 59.9993 32.0000 1.9465 1.9601 410.6356 414.1440 0.5342 -1.0000 -1.0000 2826149 1587284987.30 151.5439 59.9993 32.0000 1.9452 1.9588 410.7727 414.2818 0.5341 -1.0000 -1.0000 2826212 1587284987.40 151.4565 59.9993 32.0000 1.9458 1.9594 410.7932 414.3008 0.5339 -1.0000 -1.0000 2826274 1587284987.50 151.4565 59.9993 32.0000 1.9467 1.9604 410.6135 414.1195 0.5340 -1.0000 -1.0000 2826352 1587284987.60 151.4565 59.9993 32.0000 1.9456 1.9593 410.5749 414.0828 0.5343 -1.0000 -1.0000 2826415 1587284987.70 151.4565 59.9993 32.0000 1.9462 1.9599 410.7039 414.2115 0.5340 -1.0000 -1.0000 2826649 1587284987.80 151.4565 59.9993 32.0000 1.9454 1.9590 410.7262 414.2347 0.5342 -1.0000 -1.0000 2826712 1587284987.90 151.5560 59.9993 32.0000 1.9464 1.9600 410.7709 414.2814 0.5344 -1.0000 -1.0000 2826774 1587284988.00 151.5614 59.9993 32.0000 1.9464 1.9600 410.6059 414.1146 0.5343 -1.0000 -1.0000 2826837 1587284988.10 151.5614 59.9993 32.0000 1.9461 1.9597 410.5716 414.0788 0.5341 -1.0000 -1.0000 2826915 1587284988.20 151.5614 59.9993 32.0000 1.9463 1.9599 410.7738 414.2820 0.5341 -1.0000 -1.0000 2826977 1587284988.30 151.5614 59.9993 32.0000 1.9452 1.9588 410.8175 414.3267 0.5341 -1.0000 -1.0000 2827102 1587284988.40 151.5609 59.9993 32.0000 1.9460 1.9596 410.5343 414.0410 0.5340 -1.0000 -1.0000 2827180 1587284988.50 151.5552 59.9993 32.0000 1.9469 1.9605 410.6882 414.1945 0.5339 -1.0000 -1.0000 2827243 1587284988.60 151.5552 59.9993 32.0000 1.9452 1.9588 410.7859 414.2941 0.5340 -1.0000 -1.0000 2827305 1587284988.70 151.5552 59.9993 32.0000 1.9454 1.9591 410.7323 414.2422 0.5342 -1.0000 -1.0000 2827368 1587284988.80 151.5552 59.9993 32.0000 1.9457 1.9593 410.6229 414.1300 0.5341 -1.0000 -1.0000 2827618 1587284988.90 151.5552 59.9993 32.0000 1.9464 1.9601 410.5632 414.0688 0.5338 -1.0000 -1.0000 2827664 1587284989.00 151.5164 59.9993 32.0000 1.9465 1.9601 410.6075 414.1134 0.5340 -1.0000 -1.0000 2827743 1587284989.10 151.5164 59.9993 32.0000 1.9451 1.9587 410.7261 414.2345 0.5341 -1.0000 -1.0000 2827805 1587284989.20 151.5164 59.9993 32.0000 1.9461 1.9597 410.7372 414.2469 0.5344 -1.0000 -1.0000 2827883 1587284989.30 151.5164 59.9993 32.0000 1.9468 1.9604 410.5239 414.0305 0.5340 -1.0000 -1.0000 2828227 1587284989.40 151.5164 59.9993 32.0000 1.9467 1.9604 410.5085 414.0135 0.5340 -1.0000 -1.0000 2828290 1587284989.50 151.4353 59.9993 32.0000 1.9456 1.9592 410.6314 414.1389 0.5341 -1.0000 -1.0000 2828368 1587284989.60 151.4046 59.9993 32.0000 1.9461 1.9597 410.6042 414.1107 0.5339 -1.0000 -1.0000 2828430 1587284989.70 151.4046 59.9993 32.0000 1.9455 1.9591 410.6197 414.1244 0.5336 -1.0000 -1.0000 2828492 1587284989.80 151.4046 59.9993 32.0000 1.9466 1.9602 410.5724 414.0759 0.5336 -1.0000 -1.0000 2828633 1587284989.90 151.4046 59.9993 32.0000 1.9461 1.9597 410.7898 414.2991 0.5343 -1.0000 -1.0000 2828696 1587284990.00 151.4117 59.9993 32.0000 1.9457 1.9593 410.8018 414.3120 0.5343 -1.0000 -1.0000 2828758 1587284990.10 151.4777 59.9999 32.0000 1.9457 1.9593 410.6011 414.1087 0.5341 -1.0000 -1.0000 2828820 1587284990.20 151.4777 59.9999 32.0000 1.9463 1.9600 410.5096 414.0143 0.5338 -1.0000 -1.0000 2828883 1587284990.30 151.4777 59.9999 32.0000 1.9454 1.9591 410.6768 414.1836 0.5340 -1.0000 -1.0000 2829398 1587284990.40 151.4777 59.9999 32.0000 1.9449 1.9586 410.7632 414.2719 0.5341 -1.0000 -1.0000 2829477 1587284990.50 151.4777 59.9999 32.0000 1.9461 1.9597 410.7685 414.2779 0.5342 -1.0000 -1.0000 2829523 1587284990.60 151.4253 59.9999 32.0000 1.9463 1.9599 410.6649 414.1729 0.5340 -1.0000 -1.0000 2829602 1587284990.70 151.4253 59.9999 32.0000 1.9453 1.9589 410.7103 414.2168 0.5339 -1.0000 -1.0000 2829664 1587284990.80 151.4253 59.9999 32.0000 1.9457 1.9594 410.8019 414.3093 0.5338 -1.0000 -1.0000 2829851 1587284990.90 151.4253 59.9999 32.0000 1.9469 1.9606 410.6817 414.1882 0.5340 -1.0000 -1.0000 2829914 1587284991.00 151.4253 59.9999 32.0000 1.9476 1.9613 410.5004 414.0071 0.5340 -1.0000 -1.0000 2829976 1587284991.10 151.4253 59.9999 32.0000 1.9457 1.9594 410.6110 414.1167 0.5339 -1.0000 -1.0000 2830039 1587284991.20 151.4253 59.9999 32.0000 1.9451 1.9587 410.8109 414.3209 0.5343 -1.0000 -1.0000 2830117 1587284991.30 151.4253 59.9999 32.0000 1.9468 1.9604 410.7134 414.2209 0.5340 -1.0000 -1.0000 2830383 1587284991.40 151.4253 59.9999 32.0000 1.9463 1.9599 410.6350 414.1427 0.5341 -1.0000 -1.0000 2830445 1587284991.50 151.4253 59.9999 32.0000 1.9464 1.9601 410.7282 414.2354 0.5339 -1.0000 -1.0000 2830523 1587284991.60 151.4728 59.9999 32.0000 1.9455 1.9591 410.8659 414.3719 0.5337 -1.0000 -1.0000 2830586 1587284991.70 151.5251 59.9999 32.0000 1.9460 1.9596 410.7923 414.3001 0.5339 -1.0000 -1.0000 2830648 1587284991.80 151.5251 59.9999 32.0000 1.9465 1.9601 410.6175 414.1241 0.5340 -1.0000 -1.0000 2830898 1587284991.90 151.5251 59.9999 32.0000 1.9462 1.9598 410.6820 414.1878 0.5337 -1.0000 -1.0000 2830961 1587284992.00 151.5251 59.9999 32.0000 1.9449 1.9585 410.8168 414.3245 0.5339 -1.0000 -1.0000 2831023 1587284992.10 151.5251 59.9999 32.0000 1.9457 1.9593 410.7136 414.2214 0.5340 -1.0000 -1.0000 2831101 1587284992.20 151.4827 59.9999 32.0000 1.9470 1.9606 410.5727 414.0797 0.5341 -1.0000 -1.0000 2831164 1587284992.30 151.4827 59.9999 32.0000 1.9462 1.9598 410.5970 414.1031 0.5339 -1.0000 -1.0000 2831226 1587284992.40 151.4827 59.9999 32.0000 1.9458 1.9595 410.7141 414.2213 0.5341 -1.0000 -1.0000 2831351 1587284992.50 151.4827 59.9999 32.0000 1.9461 1.9598 410.6758 414.1861 0.5346 -1.0000 -1.0000 2831414 1587284992.60 151.4827 59.9999 32.0000 1.9471 1.9607 410.4957 414.0021 0.5341 -1.0000 -1.0000 2831476 1587284992.70 151.4643 59.9999 32.0000 1.9460 1.9596 410.6456 414.1525 0.5339 -1.0000 -1.0000 2831554 1587284992.80 151.3735 59.9999 32.0000 1.9459 1.9595 410.7388 414.2454 0.5338 -1.0000 -1.0000 2831617 1587284992.90 151.3735 59.9999 32.0000 1.9457 1.9593 410.6778 414.1840 0.5339 -1.0000 -1.0000 2832117 1587284993.00 151.3735 59.9999 32.0000 1.9464 1.9600 410.4495 413.9555 0.5339 -1.0000 -1.0000 2832195 1587284993.10 151.3735 59.9999 32.0000 1.9458 1.9595 410.7191 414.2245 0.5337 -1.0000 -1.0000 2832257 1587284993.20 151.3735 59.9999 32.0000 1.9456 1.9593 410.7793 414.2878 0.5342 -1.0000 -1.0000 2832320 1587284993.30 151.3793 59.9999 32.0000 1.9460 1.9596 410.6683 414.1765 0.5341 -1.0000 -1.0000 2832382 1587284993.40 151.3793 59.9999 32.0000 1.9462 1.9598 410.5096 414.0149 0.5340 -1.0000 -1.0000 2832445 1587284993.50 151.3793 59.9999 32.0000 1.9458 1.9594 410.5149 414.0204 0.5339 -1.0000 -1.0000 2832523 1587284993.60 151.3793 59.9999 32.0000 1.9462 1.9599 410.6172 414.1231 0.5339 -1.0000 -1.0000 2832585 1587284993.70 151.3793 59.9999 32.0000 1.9451 1.9587 410.7262 414.2337 0.5340 -1.0000 -1.0000 2832648 1587284993.80 151.5037 59.9999 32.0000 1.9462 1.9599 410.5760 414.0835 0.5342 -1.0000 -1.0000 2832726 1587284993.90 151.5842 59.9999 32.0000 1.9468 1.9604 410.5449 414.0515 0.5340 -1.0000 -1.0000 2833210 1587284994.00 151.5842 59.9999 32.0000 1.9464 1.9601 410.6163 414.1216 0.5339 -1.0000 -1.0000 2833273 1587284994.10 151.5842 59.9999 32.0000 1.9463 1.9599 410.7136 414.2218 0.5342 -1.0000 -1.0000 2833351 1587284994.20 151.5842 59.9999 32.0000 1.9466 1.9602 410.6211 414.1282 0.5340 -1.0000 -1.0000 2833413 1587284994.30 151.5842 59.9999 32.0000 1.9469 1.9605 410.5331 414.0383 0.5339 -1.0000 -1.0000 2833476 1587284994.40 151.4541 59.9999 32.0000 1.9465 1.9601 410.6567 414.1624 0.5338 -1.0000 -1.0000 2833616 1587284994.50 151.4541 59.9999 32.0000 1.9453 1.9589 410.7459 414.2545 0.5343 -1.0000 -1.0000 2833679 1587284994.60 151.4541 59.9999 32.0000 1.9463 1.9600 410.5722 414.0796 0.5341 -1.0000 -1.0000 2833741 1587284994.70 151.4541 59.9999 32.0000 1.9467 1.9604 410.4805 413.9850 0.5338 -1.0000 -1.0000 2833820 1587284994.80 151.4541 59.9999 32.0000 1.9463 1.9600 410.6094 414.1153 0.5340 -1.0000 -1.0000 2833882 1587284994.90 151.4541 59.9999 32.0000 1.9456 1.9592 410.8688 414.3814 0.5344 -1.0000 -1.0000 2833944 1587284995.00 151.4541 59.9999 32.0000 1.9453 1.9590 410.7475 414.2546 0.5338 -1.0000 -1.0000 2834023 1587284995.10 151.4584 59.9999 32.0000 1.9459 1.9595 410.6393 414.1460 0.5340 -1.0000 -1.0000 2834085 1587284995.20 151.4952 60.0001 32.0000 1.9463 1.9599 410.6187 414.1254 0.5340 -1.0000 -1.0000 2834163 1587284995.30 151.4952 60.0001 32.0000 1.9455 1.9591 410.7556 414.2645 0.5340 -1.0000 -1.0000 2834226 1587284995.40 151.4952 60.0001 32.0000 1.9460 1.9597 410.7491 414.2542 0.5335 -1.0000 -1.0000 2834350 1587284995.50 151.5443 60.0001 32.0000 1.9458 1.9594 410.6565 414.1647 0.5343 -1.0000 -1.0000 2834429 1587284995.60 151.5443 60.0001 32.0000 1.9462 1.9599 410.4990 414.0071 0.5341 -1.0000 -1.0000 2834491 1587284995.70 151.5443 60.0001 32.0000 1.9461 1.9597 410.6933 414.2012 0.5343 -1.0000 -1.0000 2834553 1587284995.80 151.5443 60.0001 32.0000 1.9453 1.9589 410.7272 414.2360 0.5341 -1.0000 -1.0000 2834616 1587284995.90 151.5443 60.0001 32.0000 1.9458 1.9595 410.6868 414.1937 0.5339 -1.0000 -1.0000 2834679 1587284996.00 151.5415 60.0001 32.0000 1.9467 1.9603 410.5764 414.0808 0.5337 -1.0000 -1.0000 2834866 1587284996.10 151.5268 60.0001 32.0000 1.9460 1.9596 410.6413 414.1476 0.5340 -1.0000 -1.0000 2834928 1587284996.20 151.5268 60.0001 32.0000 1.9455 1.9591 410.7776 414.2866 0.5343 -1.0000 -1.0000 2834991 1587284996.30 151.5268 60.0001 32.0000 1.9460 1.9597 410.8110 414.3202 0.5339 -1.0000 -1.0000 2835053 1587284996.40 151.5268 60.0001 32.0000 1.9458 1.9595 410.6987 414.2069 0.5342 -1.0000 -1.0000 2835131 1587284996.50 151.5268 60.0001 32.0000 1.9457 1.9593 410.6328 414.1371 0.5337 -1.0000 -1.0000 2835647 1587284996.60 151.5284 60.0001 32.0000 1.9460 1.9596 410.7368 414.2454 0.5342 -1.0000 -1.0000 2835709 1587284996.70 151.5306 60.0001 32.0000 1.9462 1.9598 410.7483 414.2559 0.5338 -1.0000 -1.0000 2835772 1587284996.80 151.5306 60.0001 32.0000 1.9463 1.9600 410.6175 414.1244 0.5340 -1.0000 -1.0000 2835850 1587284996.90 151.5306 60.0001 32.0000 1.9466 1.9602 410.5433 414.0488 0.5339 -1.0000 -1.0000 2835913 1587284997.00 151.5306 60.0001 32.0000 1.9458 1.9594 410.6733 414.1815 0.5342 -1.0000 -1.0000 2835991 1587284997.10 151.5306 60.0001 32.0000 1.9456 1.9592 410.7779 414.2883 0.5343 -1.0000 -1.0000 2836053 1587284997.20 151.5306 60.0001 32.0000 1.9468 1.9605 410.6899 414.1989 0.5343 -1.0000 -1.0000 2836131 1587284997.30 151.5306 60.0001 32.0000 1.9470 1.9607 410.5748 414.0826 0.5341 -1.0000 -1.0000 2836194 1587284997.40 151.5306 60.0001 32.0000 1.9459 1.9595 410.6414 414.1488 0.5341 -1.0000 -1.0000 2836256 1587284997.50 151.5306 60.0001 32.0000 1.9455 1.9591 410.8192 414.3282 0.5341 -1.0000 -1.0000 2836506 1587284997.60 151.4994 60.0001 32.0000 1.9468 1.9604 410.6648 414.1717 0.5339 -1.0000 -1.0000 2836569 1587284997.70 151.5369 60.0001 32.0000 1.9463 1.9600 410.5264 414.0327 0.5341 -1.0000 -1.0000 2836631 1587284997.80 151.5605 60.0001 32.0000 1.9461 1.9597 410.5568 414.0619 0.5338 -1.0000 -1.0000 2836694 1587284997.90 151.5605 60.0001 32.0000 1.9452 1.9588 410.7215 414.2295 0.5342 -1.0000 -1.0000 2836756 1587284998.00 151.5605 60.0001 32.0000 1.9456 1.9592 410.7443 414.2542 0.5343 -1.0000 -1.0000 2837162 1587284998.10 151.5605 60.0001 32.0000 1.9456 1.9592 410.5733 414.0805 0.5341 -1.0000 -1.0000 2837240 1587284998.20 151.5605 60.0001 32.0000 1.9460 1.9596 410.5127 414.0186 0.5339 -1.0000 -1.0000 2837303 1587284998.30 151.5605 60.0001 32.0000 1.9458 1.9594 410.6292 414.1349 0.5338 -1.0000 -1.0000 2837365 1587284998.40 151.5281 60.0001 32.0000 1.9453 1.9589 410.7879 414.2939 0.5337 -1.0000 -1.0000 2837428 1587284998.50 151.5281 60.0001 32.0000 1.9458 1.9595 410.7361 414.2439 0.5341 -1.0000 -1.0000 2838006 1587284998.60 151.5281 60.0001 32.0000 1.9468 1.9604 410.6240 414.1323 0.5342 -1.0000 -1.0000 2838068 1587284998.70 151.5281 60.0001 32.0000 1.9466 1.9602 410.6823 414.1902 0.5342 -1.0000 -1.0000 2838131 1587284998.80 151.5281 60.0001 32.0000 1.9459 1.9595 410.7708 414.2813 0.5344 -1.0000 -1.0000 2838193 1587284998.90 151.5186 60.0001 32.0000 1.9456 1.9592 410.6398 414.1472 0.5339 -1.0000 -1.0000 2838256 1587284999.00 151.5180 60.0001 32.0000 1.9465 1.9601 410.6499 414.1584 0.5343 -1.0000 -1.0000 2838334 1587284999.10 151.5180 60.0001 32.0000 1.9452 1.9588 410.8103 414.3166 0.5337 -1.0000 -1.0000 2838412 1587284999.20 151.5180 60.0001 32.0000 1.9455 1.9591 410.7673 414.2752 0.5341 -1.0000 -1.0000 2838475 1587284999.30 151.5180 60.0001 32.0000 1.9458 1.9594 410.6385 414.1463 0.5341 -1.0000 -1.0000 2838537 1587284999.40 151.5180 60.0001 32.0000 1.9461 1.9597 410.4948 414.0009 0.5340 -1.0000 -1.0000 2838600 1587284999.50 151.5180 60.0001 32.0000 1.9460 1.9596 410.7549 414.2621 0.5339 -1.0000 -1.0000 2838677 1587284999.60 151.5180 60.0001 32.0000 1.9447 1.9583 410.7667 414.2750 0.5342 -1.0000 -1.0000 2838740 1587284999.70 151.5180 60.0001 32.0000 1.9456 1.9592 410.7547 414.2609 0.5337 -1.0000 -1.0000 2838802 1587284999.80 151.5411 60.0001 32.0000 1.9463 1.9599 410.6907 414.1965 0.5338 -1.0000 -1.0000 2838881 1587284999.90 151.5492 60.0001 32.0000 1.9457 1.9593 410.7679 414.2762 0.5341 -1.0000 -1.0000 2838943 1587285000.00 151.5684 59.9996 32.0000 1.9452 1.9588 410.8077 414.3174 0.5342 -1.0000 -1.0000 2839006 1587285000.10 151.5684 59.9996 32.0000 1.9460 1.9596 410.5949 414.1015 0.5339 -1.0000 -1.0000 2839131 1587285000.20 151.5684 59.9996 32.0000 1.9460 1.9597 410.5319 414.0367 0.5338 -1.0000 -1.0000 2839193 1587285000.30 151.5684 59.9996 32.0000 1.9455 1.9591 410.6820 414.1887 0.5340 -1.0000 -1.0000 2839255 1587285000.40 151.5684 59.9996 32.0000 1.9448 1.9584 410.7949 414.3021 0.5339 -1.0000 -1.0000 2839334 1587285000.50 151.5684 59.9996 32.0000 1.9450 1.9586 410.6200 414.1277 0.5341 -1.0000 -1.0000 2839396 1587285000.60 151.5684 59.9996 32.0000 1.9462 1.9598 410.5010 414.0075 0.5341 -1.0000 -1.0000 2839630 1587285000.70 151.5684 59.9996 32.0000 1.9462 1.9598 410.6433 414.1507 0.5341 -1.0000 -1.0000 2839693 1587285000.80 151.4892 59.9996 32.0000 1.9463 1.9599 410.7557 414.2638 0.5340 -1.0000 -1.0000 2839755 1587285000.90 151.4249 59.9996 32.0000 1.9458 1.9594 410.7447 414.2532 0.5341 -1.0000 -1.0000 2839818 1587285001.00 151.4249 59.9996 32.0000 1.9461 1.9598 410.6753 414.1838 0.5342 -1.0000 -1.0000 2839896 1587285001.10 151.4249 59.9996 32.0000 1.9450 1.9586 410.7389 414.2452 0.5338 -1.0000 -1.0000 2840224 1587285001.20 151.4249 59.9996 32.0000 1.9456 1.9592 410.8135 414.3220 0.5339 -1.0000 -1.0000 2840302 1587285001.30 151.4249 59.9996 32.0000 1.9462 1.9598 410.6662 414.1736 0.5341 -1.0000 -1.0000 2840365 1587285001.40 151.5019 59.9996 32.0000 1.9461 1.9597 410.5359 414.0401 0.5337 -1.0000 -1.0000 2840427 1587285001.50 151.5200 59.9996 32.0000 1.9458 1.9594 410.7225 414.2297 0.5340 -1.0000 -1.0000 2840490 1587285001.60 151.5200 59.9996 32.0000 1.9448 1.9584 410.7834 414.2909 0.5338 -1.0000 -1.0000 2840880 1587285001.70 151.5200 59.9996 32.0000 1.9444 1.9580 410.8286 414.3379 0.5341 -1.0000 -1.0000 2840943 1587285001.80 151.5200 59.9996 32.0000 1.9457 1.9593 410.6775 414.1854 0.5341 -1.0000 -1.0000 2841021 1587285001.90 151.5200 59.9996 32.0000 1.9465 1.9601 410.5974 414.1049 0.5341 -1.0000 -1.0000 2841068 1587285002.00 151.5200 59.9996 32.0000 1.9451 1.9588 410.7185 414.2239 0.5337 -1.0000 -1.0000 2841146 1587285002.10 151.5200 59.9996 32.0000 1.9446 1.9582 410.8089 414.3164 0.5340 -1.0000 -1.0000 2841380 1587285002.20 151.3824 59.9996 32.0000 1.9460 1.9596 410.5696 414.0770 0.5342 -1.0000 -1.0000 2841442 1587285002.30 151.3824 59.9996 32.0000 1.9458 1.9594 410.5751 414.0819 0.5340 -1.0000 -1.0000 2841505 1587285002.40 151.3824 59.9996 32.0000 1.9458 1.9594 410.6470 414.1529 0.5339 -1.0000 -1.0000 2841583 1587285002.50 151.4497 59.9996 32.0000 1.9453 1.9589 410.7968 414.3054 0.5341 -1.0000 -1.0000 2841646 1587285002.60 151.4497 59.9996 32.0000 1.9458 1.9594 410.7868 414.2962 0.5342 -1.0000 -1.0000 2841708 1587285002.70 151.4497 59.9996 32.0000 1.9463 1.9599 410.6298 414.1359 0.5339 -1.0000 -1.0000 2841771 1587285002.80 151.4497 59.9996 32.0000 1.9456 1.9592 410.6030 414.1097 0.5340 -1.0000 -1.0000 2841833 1587285002.90 151.4497 59.9996 32.0000 1.9463 1.9599 410.8021 414.3110 0.5341 -1.0000 -1.0000 2841896 1587285003.00 151.4373 59.9996 32.0000 1.9460 1.9596 410.8879 414.3946 0.5337 -1.0000 -1.0000 2841974 1587285003.10 151.4198 59.9996 32.0000 1.9452 1.9588 410.7584 414.2655 0.5339 -1.0000 -1.0000 2842036 1587285003.20 151.4198 59.9996 32.0000 1.9460 1.9596 410.6868 414.1975 0.5345 -1.0000 -1.0000 2842364 1587285003.30 151.4198 59.9996 32.0000 1.9459 1.9595 410.7173 414.2255 0.5339 -1.0000 -1.0000 2842427 1587285003.40 151.4198 59.9996 32.0000 1.9453 1.9590 410.8159 414.3237 0.5341 -1.0000 -1.0000 2842489 1587285003.50 151.4198 59.9996 32.0000 1.9457 1.9593 410.7600 414.2681 0.5339 -1.0000 -1.0000 2842552 1587285003.60 151.5356 59.9996 32.0000 1.9464 1.9600 410.6600 414.1674 0.5340 -1.0000 -1.0000 2842614 1587285003.70 151.5356 59.9996 32.0000 1.9462 1.9599 410.5818 414.0875 0.5338 -1.0000 -1.0000 2843255 1587285003.80 151.5356 59.9996 32.0000 1.9460 1.9597 410.6970 414.2035 0.5339 -1.0000 -1.0000 2843333 1587285003.90 151.5356 59.9996 32.0000 1.9462 1.9598 410.8543 414.3630 0.5340 -1.0000 -1.0000 2843395 1587285004.00 151.5356 59.9996 32.0000 1.9462 1.9598 410.7186 414.2262 0.5340 -1.0000 -1.0000 2843458 1587285004.10 151.5356 59.9996 32.0000 1.9461 1.9598 410.6033 414.1101 0.5340 -1.0000 -1.0000 2843536 1587285004.20 151.5507 59.9996 32.0000 1.9461 1.9597 410.6401 414.1451 0.5338 -1.0000 -1.0000 2843598 1587285004.30 151.5507 59.9996 32.0000 1.9453 1.9589 410.7095 414.2184 0.5342 -1.0000 -1.0000 2843676 1587285004.40 151.5507 59.9996 32.0000 1.9461 1.9597 410.6157 414.1233 0.5340 -1.0000 -1.0000 2843739 1587285004.50 151.5507 59.9996 32.0000 1.9465 1.9602 410.5651 414.0709 0.5339 -1.0000 -1.0000 2843801 1587285004.60 151.5507 59.9996 32.0000 1.9459 1.9596 410.6647 414.1699 0.5338 -1.0000 -1.0000 2843864 1587285004.70 151.5507 59.9996 32.0000 1.9454 1.9590 410.8235 414.3321 0.5340 -1.0000 -1.0000 2844020 1587285004.80 151.4013 60.0003 32.0000 1.9470 1.9607 410.7406 414.2471 0.5338 -1.0000 -1.0000 2844067 1587285004.90 151.4013 60.0003 32.0000 1.9466 1.9603 410.5496 414.0557 0.5338 -1.0000 -1.0000 2844145 1587285005.00 151.4013 60.0003 32.0000 1.9468 1.9604 410.6035 414.1081 0.5338 -1.0000 -1.0000 2844208 1587285005.10 151.4013 60.0003 32.0000 1.9459 1.9595 410.8168 414.3242 0.5338 -1.0000 -1.0000 2844270 1587285005.20 151.4013 60.0003 32.0000 1.9456 1.9592 410.7991 414.3078 0.5340 -1.0000 -1.0000 2844505 1587285005.30 151.4269 60.0003 32.0000 1.9473 1.9609 410.6555 414.1606 0.5337 -1.0000 -1.0000 2844567 1587285005.40 151.4269 60.0003 32.0000 1.9472 1.9609 410.6072 414.1121 0.5337 -1.0000 -1.0000 2844629 1587285005.50 151.4269 60.0003 32.0000 1.9464 1.9600 410.7127 414.2198 0.5340 -1.0000 -1.0000 2844708 1587285005.60 151.4269 60.0003 32.0000 1.9475 1.9611 410.8220 414.3308 0.5340 -1.0000 -1.0000 2844770 1587285005.70 151.4269 60.0003 32.0000 1.9472 1.9609 410.6274 414.1340 0.5340 -1.0000 -1.0000 2844832 1587285005.80 151.4269 60.0003 32.0000 1.9464 1.9600 410.6041 414.1089 0.5337 -1.0000 -1.0000 2844895 1587285005.90 151.4269 60.0003 32.0000 1.9453 1.9590 410.7859 414.2942 0.5340 -1.0000 -1.0000 2844957 1587285006.00 151.4269 60.0003 32.0000 1.9466 1.9602 410.7576 414.2649 0.5340 -1.0000 -1.0000 2845020 1587285006.10 151.4269 60.0003 32.0000 1.9470 1.9607 410.5579 414.0615 0.5334 -1.0000 -1.0000 2845098 1587285006.20 151.4269 60.0003 32.0000 1.9465 1.9601 410.6805 414.1823 0.5333 -1.0000 -1.0000 2845160 1587285006.30 151.4269 60.0003 32.0000 1.9458 1.9594 410.7055 414.2114 0.5338 -1.0000 -1.0000 2845504 1587285006.40 151.4121 60.0003 32.0000 1.9460 1.9596 410.7976 414.3053 0.5339 -1.0000 -1.0000 2845582 1587285006.50 151.4121 60.0003 32.0000 1.9461 1.9597 410.6512 414.1572 0.5338 -1.0000 -1.0000 2845645 1587285006.60 151.4121 60.0003 32.0000 1.9465 1.9601 410.5844 414.0889 0.5336 -1.0000 -1.0000 2845707 1587285006.70 151.4121 60.0003 32.0000 1.9465 1.9601 410.7258 414.2314 0.5337 -1.0000 -1.0000 2845785 1587285006.80 151.4121 60.0003 32.0000 1.9462 1.9598 410.7013 414.2065 0.5336 -1.0000 -1.0000 2845973 1587285006.90 151.4385 60.0003 32.0000 1.9463 1.9600 410.5554 414.0597 0.5338 -1.0000 -1.0000 2846035 1587285007.00 151.5761 60.0003 32.0000 1.9464 1.9601 410.6201 414.1265 0.5339 -1.0000 -1.0000 2846098 1587285007.10 151.5761 60.0003 32.0000 1.9454 1.9591 410.8119 414.3171 0.5334 -1.0000 -1.0000 2846160 1587285007.20 151.5761 60.0003 32.0000 1.9460 1.9596 410.7903 414.2977 0.5339 -1.0000 -1.0000 2846238 1587285007.30 151.5761 60.0003 32.0000 1.9455 1.9591 410.6634 414.1700 0.5339 -1.0000 -1.0000 2846301 1587285007.40 151.5761 60.0003 32.0000 1.9465 1.9602 410.5550 414.0604 0.5339 -1.0000 -1.0000 2846363 1587285007.50 151.5791 60.0003 32.0000 1.9465 1.9601 410.8297 414.3360 0.5337 -1.0000 -1.0000 2846441 1587285007.60 151.5791 60.0003 32.0000 1.9460 1.9596 410.8391 414.3468 0.5339 -1.0000 -1.0000 2846504 1587285007.70 151.5791 60.0003 32.0000 1.9458 1.9594 410.7759 414.2847 0.5342 -1.0000 -1.0000 2846566 1587285007.80 151.5791 60.0003 32.0000 1.9463 1.9599 410.6588 414.1646 0.5338 -1.0000 -1.0000 2847488 1587285007.90 151.5791 60.0003 32.0000 1.9450 1.9587 410.7688 414.2754 0.5338 -1.0000 -1.0000 2847550 1587285008.00 151.5307 60.0003 32.0000 1.9455 1.9591 410.8123 414.3187 0.5337 -1.0000 -1.0000 2847613 1587285008.10 151.5100 60.0003 32.0000 1.9466 1.9602 410.6766 414.1846 0.5340 -1.0000 -1.0000 2847675 1587285008.20 151.5100 60.0003 32.0000 1.9463 1.9599 410.5766 414.0803 0.5337 -1.0000 -1.0000 2847738 1587285008.30 151.5100 60.0003 32.0000 1.9466 1.9602 410.7552 414.2622 0.5338 -1.0000 -1.0000 2847800 1587285008.40 151.5100 60.0003 32.0000 1.9445 1.9581 410.7658 414.2719 0.5337 -1.0000 -1.0000 2847879 1587285008.50 151.5100 60.0003 32.0000 1.9462 1.9598 410.7846 414.2913 0.5337 -1.0000 -1.0000 2847941 1587285008.60 151.5766 60.0003 32.0000 1.9462 1.9599 410.6901 414.1945 0.5335 -1.0000 -1.0000 2848004 1587285008.70 151.5766 60.0003 32.0000 1.9467 1.9603 410.5873 414.0919 0.5338 -1.0000 -1.0000 2848082 1587285008.80 151.5766 60.0003 32.0000 1.9457 1.9593 410.8843 414.3924 0.5338 -1.0000 -1.0000 2848535 1587285008.90 151.5766 60.0003 32.0000 1.9455 1.9591 410.8263 414.3331 0.5338 -1.0000 -1.0000 2848597 1587285009.00 151.5766 60.0003 32.0000 1.9461 1.9597 410.6495 414.1546 0.5337 -1.0000 -1.0000 2848675 1587285009.10 151.6111 60.0007 32.0000 1.9459 1.9595 410.7660 414.2741 0.5340 -1.0000 -1.0000 2848738 1587285009.20 151.6111 60.0007 32.0000 1.9447 1.9583 410.7935 414.2999 0.5339 -1.0000 -1.0000 2848800 1587285009.30 151.6111 60.0007 32.0000 1.9456 1.9592 410.6710 414.1776 0.5338 -1.0000 -1.0000 2848863 1587285009.40 151.6111 60.0007 32.0000 1.9464 1.9601 410.5439 414.0484 0.5338 -1.0000 -1.0000 2848925 1587285009.50 151.6111 60.0007 32.0000 1.9466 1.9602 410.7178 414.2241 0.5339 -1.0000 -1.0000 2849003 1587285009.60 151.6111 60.0007 32.0000 1.9457 1.9594 410.8208 414.3290 0.5339 -1.0000 -1.0000 2849113 1587285009.70 151.6111 60.0007 32.0000 1.9456 1.9592 410.8014 414.3094 0.5340 -1.0000 -1.0000 2849175 1587285009.80 151.6111 60.0007 32.0000 1.9472 1.9608 410.5952 414.1019 0.5339 -1.0000 -1.0000 2849253 1587285009.90 151.6111 60.0007 32.0000 1.9458 1.9594 410.6685 414.1735 0.5338 -1.0000 -1.0000 2849316 1587285010.00 151.6111 60.0007 32.0000 1.9455 1.9591 410.8266 414.3339 0.5338 -1.0000 -1.0000 2849378 1587285010.10 151.6111 60.0007 32.0000 1.9453 1.9589 410.8286 414.3344 0.5336 -1.0000 -1.0000 2849441 1587285010.20 151.4097 60.0007 32.0000 1.9461 1.9597 410.5915 414.0963 0.5337 -1.0000 -1.0000 2849503 1587285010.30 151.4097 60.0007 32.0000 1.9464 1.9600 410.6086 414.1131 0.5336 -1.0000 -1.0000 2849566 1587285010.40 151.4097 60.0007 32.0000 1.9454 1.9590 410.6958 414.1997 0.5337 -1.0000 -1.0000 2849737 1587285010.50 151.4097 60.0007 32.0000 1.9465 1.9601 410.7470 414.2550 0.5340 -1.0000 -1.0000 2849800 1587285010.60 151.4097 60.0007 32.0000 1.9466 1.9602 410.6526 414.1590 0.5339 -1.0000 -1.0000 2849863 1587285010.70 151.4097 60.0007 32.0000 1.9462 1.9598 410.6489 414.1534 0.5337 -1.0000 -1.0000 2849940 1587285010.80 151.4097 60.0007 32.0000 1.9454 1.9591 410.7978 414.3058 0.5339 -1.0000 -1.0000 2850003 1587285010.90 151.5191 60.0007 32.0000 1.9454 1.9590 410.7368 414.2439 0.5340 -1.0000 -1.0000 2850066 1587285011.00 151.5191 60.0007 32.0000 1.9464 1.9601 410.5032 414.0089 0.5339 -1.0000 -1.0000 2850128 1587285011.10 151.5191 60.0007 32.0000 1.9465 1.9602 410.5596 414.0645 0.5337 -1.0000 -1.0000 2850191 1587285011.20 151.5191 60.0007 32.0000 1.9454 1.9590 410.7731 414.2788 0.5336 -1.0000 -1.0000 2850269 1587285011.30 151.5191 60.0007 32.0000 1.9456 1.9592 410.7067 414.2133 0.5340 -1.0000 -1.0000 2850331 1587285011.40 151.5026 60.0007 32.0000 1.9463 1.9600 410.6376 414.1445 0.5340 -1.0000 -1.0000 2850472 1587285011.50 151.5026 60.0007 32.0000 1.9462 1.9598 410.7330 414.2406 0.5341 -1.0000 -1.0000 2850550 1587285011.60 151.5026 60.0007 32.0000 1.9458 1.9594 410.8407 414.3509 0.5342 -1.0000 -1.0000 2850612 1587285011.70 151.5026 60.0007 32.0000 1.9471 1.9607 410.7281 414.2340 0.5335 -1.0000 -1.0000 2850675 1587285011.80 151.5026 60.0007 32.0000 1.9462 1.9598 410.6833 414.1901 0.5339 -1.0000 -1.0000 2850737 1587285011.90 151.5051 60.0007 32.0000 1.9456 1.9592 410.7976 414.3033 0.5338 -1.0000 -1.0000 2850972 1587285012.00 151.5390 60.0007 32.0000 1.9455 1.9591 410.8753 414.3836 0.5338 -1.0000 -1.0000 2851034 1587285012.10 151.5390 60.0007 32.0000 1.9458 1.9595 410.7027 414.2087 0.5338 -1.0000 -1.0000 2851112 1587285012.20 151.5390 60.0007 32.0000 1.9469 1.9606 410.6658 414.1713 0.5338 -1.0000 -1.0000 2851175 1587285012.30 151.5390 60.0007 32.0000 1.9456 1.9593 410.8372 414.3450 0.5338 -1.0000 -1.0000 2851237 1587285012.40 151.5390 60.0007 32.0000 1.9456 1.9592 410.8431 414.3489 0.5336 -1.0000 -1.0000 2851471 1587285012.50 151.5674 60.0007 32.0000 1.9458 1.9594 410.5685 414.0739 0.5340 -1.0000 -1.0000 2851534 1587285012.60 151.5682 60.0007 32.0000 1.9457 1.9593 410.6142 414.1211 0.5339 -1.0000 -1.0000 2851596 1587285012.70 151.5682 60.0007 32.0000 1.9461 1.9597 410.8084 414.3177 0.5343 -1.0000 -1.0000 2851674 1587285012.80 151.5682 60.0007 32.0000 1.9463 1.9599 410.7038 414.2086 0.5335 -1.0000 -1.0000 2851737 1587285012.90 151.5682 60.0007 32.0000 1.9459 1.9595 410.4945 413.9972 0.5336 -1.0000 -1.0000 2851799 1587285013.00 151.5682 60.0007 32.0000 1.9448 1.9584 410.6355 414.1403 0.5337 -1.0000 -1.0000 2852300 1587285013.10 151.5682 60.0007 32.0000 1.9451 1.9587 410.7131 414.2176 0.5335 -1.0000 -1.0000 2852362 1587285013.20 151.5682 60.0007 32.0000 1.9458 1.9594 410.7489 414.2531 0.5335 -1.0000 -1.0000 2852425 1587285013.30 151.5682 60.0007 32.0000 1.9467 1.9603 410.5084 414.0118 0.5337 -1.0000 -1.0000 2852503 1587285013.40 151.5682 60.0007 32.0000 1.9465 1.9601 410.5263 414.0298 0.5335 -1.0000 -1.0000 2852565 1587285013.50 151.5682 60.0007 32.0000 1.9455 1.9591 410.7018 414.2045 0.5334 -1.0000 -1.0000 2852627 1587285013.60 151.4536 60.0007 32.0000 1.9448 1.9584 410.7838 414.2904 0.5338 -1.0000 -1.0000 2852690 1587285013.70 151.4536 60.0007 32.0000 1.9459 1.9595 410.5939 414.0980 0.5335 -1.0000 -1.0000 2852752 1587285013.80 151.4536 60.0007 32.0000 1.9461 1.9598 410.5129 414.0158 0.5336 -1.0000 -1.0000 2852830 1587285013.90 151.4536 60.0007 32.0000 1.9458 1.9594 410.7358 414.2411 0.5337 -1.0000 -1.0000 2852893 1587285014.00 151.4536 60.0007 32.0000 1.9466 1.9602 410.6991 414.2069 0.5342 -1.0000 -1.0000 2852955 1587285014.10 151.4461 60.0007 32.0000 1.9463 1.9600 410.5702 414.0753 0.5337 -1.0000 -1.0000 2853033 1587285014.20 151.5083 60.0007 32.0000 1.9468 1.9605 410.5857 414.0915 0.5338 -1.0000 -1.0000 2853096 1587285014.30 151.5522 60.0007 32.0000 1.9456 1.9592 410.6958 414.2019 0.5338 -1.0000 -1.0000 2853159 1587285014.40 151.5522 60.0007 32.0000 1.9459 1.9595 410.6912 414.1968 0.5337 -1.0000 -1.0000 2853237 1587285014.50 151.5522 60.0007 32.0000 1.9458 1.9595 410.5417 414.0484 0.5340 -1.0000 -1.0000 2853408 1587285014.60 151.5520 60.0007 32.0000 1.9465 1.9601 410.5224 414.0262 0.5336 -1.0000 -1.0000 2853471 1587285014.70 151.5493 60.0008 32.0000 1.9460 1.9596 410.6672 414.1720 0.5337 -1.0000 -1.0000 2853533 1587285014.80 151.5493 60.0008 32.0000 1.9458 1.9594 410.6202 414.1245 0.5336 -1.0000 -1.0000 2853596 1587285014.90 151.5493 60.0008 32.0000 1.9465 1.9601 410.5747 414.0771 0.5335 -1.0000 -1.0000 2853674 1587285015.00 151.5493 60.0008 32.0000 1.9459 1.9595 410.6871 414.1941 0.5341 -1.0000 -1.0000 2853909 1587285015.10 151.5493 60.0008 32.0000 1.9458 1.9595 410.8176 414.3248 0.5337 -1.0000 -1.0000 2853971 1587285015.20 151.4893 60.0008 32.0000 1.9461 1.9597 410.8428 414.3481 0.5335 -1.0000 -1.0000 2854049 1587285015.30 151.4893 60.0008 32.0000 1.9468 1.9605 410.6045 414.1088 0.5337 -1.0000 -1.0000 2854112 1587285015.40 151.4893 60.0008 32.0000 1.9464 1.9600 410.6438 414.1496 0.5338 -1.0000 -1.0000 2854174 1587285015.50 151.4893 60.0008 32.0000 1.9452 1.9588 410.8327 414.3414 0.5340 -1.0000 -1.0000 2854252 1587285015.60 151.4893 60.0008 32.0000 1.9458 1.9594 410.6556 414.1615 0.5338 -1.0000 -1.0000 2854424 1587285015.70 151.4854 60.0008 32.0000 1.9463 1.9599 410.5559 414.0603 0.5338 -1.0000 -1.0000 2854487 1587285015.80 151.4447 60.0008 32.0000 1.9463 1.9599 410.6341 414.1388 0.5337 -1.0000 -1.0000 2854549 1587285015.90 151.4447 60.0008 32.0000 1.9455 1.9591 410.7706 414.2772 0.5338 -1.0000 -1.0000 2854627 1587285016.00 151.4447 60.0008 32.0000 1.9461 1.9597 410.7512 414.2572 0.5337 -1.0000 -1.0000 2854690 1587285016.10 151.4447 60.0008 32.0000 1.9459 1.9596 410.5948 414.0960 0.5330 -1.0000 -1.0000 2854924 1587285016.20 151.4447 60.0008 32.0000 1.9468 1.9604 410.7151 414.2203 0.5337 -1.0000 -1.0000 2854986 1587285016.30 151.5416 60.0008 32.0000 1.9459 1.9595 410.8138 414.3216 0.5339 -1.0000 -1.0000 2855049 1587285016.40 151.5416 60.0008 32.0000 1.9456 1.9593 410.7560 414.2631 0.5339 -1.0000 -1.0000 2855111 1587285016.50 151.5416 60.0008 32.0000 1.9461 1.9597 410.6244 414.1301 0.5338 -1.0000 -1.0000 2855174 1587285016.60 151.5416 60.0008 32.0000 1.9462 1.9598 410.5553 414.0597 0.5337 -1.0000 -1.0000 2855658 1587285016.70 151.5416 60.0008 32.0000 1.9440 1.9576 410.7141 414.2200 0.5338 -1.0000 -1.0000 2855736 1587285016.80 151.5416 60.0008 32.0000 1.9453 1.9590 410.7925 414.2999 0.5339 -1.0000 -1.0000 2855799 1587285016.90 151.5416 60.0008 32.0000 1.9465 1.9602 410.6042 414.1094 0.5336 -1.0000 -1.0000 2855861 1587285017.00 151.5416 60.0008 32.0000 1.9461 1.9597 410.5743 414.0773 0.5336 -1.0000 -1.0000 2855924 1587285017.10 151.5416 60.0008 32.0000 1.9454 1.9590 410.6827 414.1874 0.5336 -1.0000 -1.0000 2856408 1587285017.20 151.5416 60.0008 32.0000 1.9454 1.9590 410.8362 414.3398 0.5334 -1.0000 -1.0000 2856486 1587285017.30 151.5416 60.0008 32.0000 1.9463 1.9599 410.6794 414.1837 0.5334 -1.0000 -1.0000 2856548 1587285017.40 151.4065 60.0008 32.0000 1.9466 1.9603 410.6039 414.1072 0.5336 -1.0000 -1.0000 2856611 1587285017.50 151.4065 60.0008 32.0000 1.9458 1.9595 410.8099 414.3167 0.5338 -1.0000 -1.0000 2856689 1587285017.60 151.4065 60.0008 32.0000 1.9454 1.9590 410.8148 414.3212 0.5337 -1.0000 -1.0000 2856751 1587285017.70 151.4065 60.0008 32.0000 1.9471 1.9607 410.7331 414.2392 0.5338 -1.0000 -1.0000 2856814 1587285017.80 151.5231 60.0008 32.0000 1.9467 1.9604 410.6262 414.1307 0.5336 -1.0000 -1.0000 2856876 1587285017.90 151.4486 60.0008 32.0000 1.9460 1.9596 410.7082 414.2129 0.5336 -1.0000 -1.0000 2856954 1587285018.00 151.4312 60.0008 32.0000 1.9453 1.9589 410.8322 414.3384 0.5337 -1.0000 -1.0000 2857017 1587285018.10 151.4312 60.0008 32.0000 1.9460 1.9596 410.7080 414.2129 0.5337 -1.0000 -1.0000 2857158 1587285018.20 151.4312 60.0008 32.0000 1.9456 1.9592 410.6503 414.1571 0.5338 -1.0000 -1.0000 2857220 1587285018.30 151.4312 60.0008 32.0000 1.9466 1.9602 410.6727 414.1758 0.5333 -1.0000 -1.0000 2857283 1587285018.40 151.4391 60.0008 32.0000 1.9462 1.9598 410.8241 414.3294 0.5336 -1.0000 -1.0000 2857345 1587285018.50 151.5043 60.0008 32.0000 1.9460 1.9597 410.8052 414.3130 0.5340 -1.0000 -1.0000 2857408 1587285018.60 151.5043 60.0008 32.0000 1.9469 1.9606 410.6736 414.1799 0.5337 -1.0000 -1.0000 2858142 1587285018.70 151.5043 60.0008 32.0000 1.9459 1.9595 410.6574 414.1613 0.5336 -1.0000 -1.0000 2858220 1587285018.80 151.5043 60.0008 32.0000 1.9454 1.9590 410.7095 414.2123 0.5335 -1.0000 -1.0000 2858283 1587285018.90 151.5043 60.0008 32.0000 1.9458 1.9594 410.7714 414.2792 0.5339 -1.0000 -1.0000 2858345 1587285019.00 151.5236 60.0008 32.0000 1.9457 1.9593 410.5895 414.0938 0.5336 -1.0000 -1.0000 2858423 1587285019.10 151.5236 60.0008 32.0000 1.9463 1.9600 410.5728 414.0770 0.5337 -1.0000 -1.0000 2858486 1587285019.20 151.5236 60.0008 32.0000 1.9455 1.9592 410.6543 414.1576 0.5334 -1.0000 -1.0000 2858548 1587285019.30 151.5236 60.0008 32.0000 1.9453 1.9589 410.7675 414.2734 0.5338 -1.0000 -1.0000 2858611 1587285019.40 151.5236 60.0008 32.0000 1.9459 1.9595 410.6045 414.1094 0.5337 -1.0000 -1.0000 2858673 1587285019.50 151.5236 60.0008 32.0000 1.9464 1.9601 410.5133 414.0164 0.5336 -1.0000 -1.0000 2858751 1587285019.60 151.5236 60.0008 32.0000 1.9458 1.9595 410.7046 414.2090 0.5335 -1.0000 -1.0000 2858813 1587285019.70 151.5236 60.0008 32.0000 1.9460 1.9596 410.7198 414.2241 0.5335 -1.0000 -1.0000 2858876 1587285019.80 151.5236 60.0008 32.0000 1.9469 1.9606 410.7293 414.2337 0.5335 -1.0000 -1.0000 2858954 1587285019.90 151.5236 60.0008 32.0000 1.9466 1.9602 410.6848 414.1892 0.5335 -1.0000 -1.0000 2859016 1587285020.00 151.5236 60.0008 32.0000 1.9468 1.9604 410.5926 414.0950 0.5334 -1.0000 -1.0000 2859079 1587285020.10 151.4983 60.0003 32.0000 1.9454 1.9590 410.8003 414.3073 0.5337 -1.0000 -1.0000 2859141 1587285020.20 151.4761 60.0000 32.0000 1.9454 1.9590 410.7084 414.2126 0.5335 -1.0000 -1.0000 2859204 1587285020.30 151.4761 60.0000 32.0000 1.9466 1.9602 410.6053 414.1085 0.5335 -1.0000 -1.0000 2859266 1587285020.40 151.4761 60.0000 32.0000 1.9463 1.9599 410.6945 414.1982 0.5335 -1.0000 -1.0000 2859345 1587285020.50 151.4761 60.0000 32.0000 1.9464 1.9600 410.8415 414.3485 0.5336 -1.0000 -1.0000 2859407 1587285020.60 151.4761 60.0000 32.0000 1.9458 1.9595 410.6878 414.1913 0.5334 -1.0000 -1.0000 2859470 1587285020.70 151.4761 60.0000 32.0000 1.9462 1.9598 410.5875 414.0900 0.5334 -1.0000 -1.0000 2859766 1587285020.80 151.4246 60.0000 32.0000 1.9464 1.9601 410.5973 414.0998 0.5335 -1.0000 -1.0000 2859829 1587285020.90 151.4246 60.0000 32.0000 1.9458 1.9594 410.8181 414.3251 0.5338 -1.0000 -1.0000 2859891 1587285021.00 151.4246 60.0000 32.0000 1.9466 1.9602 410.6916 414.1982 0.5339 -1.0000 -1.0000 2859970 1587285021.10 151.4246 60.0000 32.0000 1.9466 1.9602 410.5915 414.0968 0.5338 -1.0000 -1.0000 2900032 1587285021.20 151.4246 60.0000 32.0000 1.9462 1.9598 410.7456 414.2507 0.5335 -1.0000 -1.0000 2900094 1587285021.30 151.4529 60.0000 32.0000 1.9459 1.9595 410.7530 414.2581 0.5336 -1.0000 -1.0000 2900157 1587285021.40 151.4604 60.0000 32.0000 1.9460 1.9597 410.5377 414.0409 0.5336 -1.0000 -1.0000 2900220 1587285021.50 151.4604 60.0000 32.0000 1.9465 1.9601 410.6371 414.1421 0.5335 -1.0000 -1.0000 2900297 1587285021.60 151.4604 60.0000 32.0000 1.9455 1.9591 410.6019 414.1043 0.5334 -1.0000 -1.0000 2900360 1587285021.70 151.4604 60.0000 32.0000 1.9453 1.9590 410.6613 414.1653 0.5335 -1.0000 -1.0000 2900735 1587285021.80 151.4604 60.0000 32.0000 1.9464 1.9600 410.5821 414.0853 0.5334 -1.0000 -1.0000 2900813 1587285021.90 151.4604 60.0000 32.0000 1.9472 1.9608 410.6316 414.1346 0.5335 -1.0000 -1.0000 2900875 1587285022.00 151.4596 60.0000 32.0000 1.9465 1.9601 410.7651 414.2712 0.5338 -1.0000 -1.0000 2900938 1587285022.10 151.5561 60.0000 32.0000 1.9464 1.9600 410.7521 414.2579 0.5337 -1.0000 -1.0000 2901016 1587285022.20 151.6396 60.0000 32.0000 1.9469 1.9605 410.6877 414.1942 0.5338 -1.0000 -1.0000 2901188 1587285022.30 151.6396 60.0000 32.0000 1.9466 1.9603 410.5814 414.0865 0.5338 -1.0000 -1.0000 2901250 1587285022.40 151.6396 60.0000 32.0000 1.9454 1.9590 410.6131 414.1151 0.5334 -1.0000 -1.0000 2901328 1587285022.50 151.6396 60.0000 32.0000 1.9456 1.9592 410.8134 414.3201 0.5336 -1.0000 -1.0000 2901391 1587285022.60 151.6396 60.0000 32.0000 1.9459 1.9595 410.7471 414.2517 0.5336 -1.0000 -1.0000 2901453 1587285022.70 151.6396 60.0000 32.0000 1.9464 1.9601 410.5567 414.0612 0.5337 -1.0000 -1.0000 2901688 1587285022.80 151.6396 60.0000 32.0000 1.9465 1.9601 410.5556 414.0596 0.5337 -1.0000 -1.0000 2901750 1587285022.90 151.4896 60.0000 32.0000 1.9455 1.9591 410.6985 414.2035 0.5336 -1.0000 -1.0000 2901813 1587285023.00 151.4902 60.0000 32.0000 1.9460 1.9596 410.6856 414.1909 0.5337 -1.0000 -1.0000 2901875 1587285023.10 151.4902 60.0000 32.0000 1.9466 1.9602 410.4872 413.9929 0.5338 -1.0000 -1.0000 2901938 1587285023.20 151.4902 60.0000 32.0000 1.9449 1.9585 410.6293 414.1321 0.5334 -1.0000 -1.0000 2902188 1587285023.30 151.4902 60.0000 32.0000 1.9453 1.9589 410.8058 414.3133 0.5341 -1.0000 -1.0000 2902250 1587285023.40 151.4902 60.0000 32.0000 1.9453 1.9589 410.8606 414.3670 0.5336 -1.0000 -1.0000 2902313 1587285023.50 151.4144 60.0000 32.0000 1.9462 1.9599 410.7030 414.2093 0.5339 -1.0000 -1.0000 2902391 1587285023.60 151.4144 60.0000 32.0000 1.9465 1.9601 410.6579 414.1647 0.5339 -1.0000 -1.0000 2902453 1587285023.70 151.4144 60.0000 32.0000 1.9458 1.9594 410.7024 414.2072 0.5336 -1.0000 -1.0000 2902766 1587285023.80 151.4144 60.0000 32.0000 1.9456 1.9592 410.7813 414.2868 0.5336 -1.0000 -1.0000 2902828 1587285023.90 151.4144 60.0000 32.0000 1.9460 1.9597 410.6887 414.1950 0.5339 -1.0000 -1.0000 2902891 1587285024.00 151.4353 60.0000 32.0000 1.9465 1.9601 410.6581 414.1651 0.5339 -1.0000 -1.0000 2902953 1587285024.10 151.5800 60.0000 32.0000 1.9455 1.9591 410.8117 414.3172 0.5335 -1.0000 -1.0000 2903031 1587285024.20 151.5800 60.0000 32.0000 1.9454 1.9590 410.8130 414.3197 0.5340 -1.0000 -1.0000 2903156 1587285024.30 151.5800 60.0000 32.0000 1.9458 1.9594 410.6364 414.1428 0.5339 -1.0000 -1.0000 2903219 1587285024.40 151.5800 60.0000 32.0000 1.9455 1.9591 410.6504 414.1566 0.5339 -1.0000 -1.0000 2903297 1587285024.50 151.5800 60.0000 32.0000 1.9457 1.9593 410.8368 414.3451 0.5340 -1.0000 -1.0000 2903359 1587285024.60 151.3995 60.0001 32.0000 1.9459 1.9595 410.7729 414.2809 0.5340 -1.0000 -1.0000 2903422 1587285024.70 151.3995 60.0001 32.0000 1.9457 1.9593 410.5882 414.0944 0.5338 -1.0000 -1.0000 2903687 1587285024.80 151.3995 60.0001 32.0000 1.9460 1.9596 410.6140 414.1180 0.5336 -1.0000 -1.0000 2903750 1587285024.90 151.3995 60.0001 32.0000 1.9453 1.9589 410.7727 414.2782 0.5336 -1.0000 -1.0000 2903813 1587285025.00 151.3995 60.0001 32.0000 1.9453 1.9589 410.8028 414.3099 0.5339 -1.0000 -1.0000 2903891 1587285025.10 151.3995 60.0001 32.0000 1.9466 1.9602 410.7284 414.2364 0.5339 -1.0000 -1.0000 2903953 1587285025.20 151.4494 60.0001 32.0000 1.9463 1.9599 410.6650 414.1693 0.5334 -1.0000 -1.0000 2904640 1587285025.30 151.4845 60.0001 32.0000 1.9456 1.9592 410.7681 414.2748 0.5339 -1.0000 -1.0000 2904719 1587285025.40 151.4845 60.0001 32.0000 1.9452 1.9589 410.7512 414.2588 0.5339 -1.0000 -1.0000 2904781 1587285025.50 151.4845 60.0001 32.0000 1.9455 1.9591 410.6091 414.1146 0.5339 -1.0000 -1.0000 2904859 1587285025.60 151.4845 60.0001 32.0000 1.9469 1.9605 410.5994 414.1062 0.5341 -1.0000 -1.0000 2904921 1587285025.70 151.5701 60.0001 32.0000 1.9451 1.9587 410.7449 414.2503 0.5337 -1.0000 -1.0000 2904984 1587285025.80 151.5701 60.0001 32.0000 1.9450 1.9587 410.7800 414.2873 0.5338 -1.0000 -1.0000 2905062 1587285025.90 151.5701 60.0001 32.0000 1.9455 1.9591 410.7409 414.2471 0.5338 -1.0000 -1.0000 2905124 1587285026.00 151.5701 60.0001 32.0000 1.9457 1.9594 410.4671 413.9724 0.5339 -1.0000 -1.0000 2905187 1587285026.10 151.5701 60.0001 32.0000 1.9462 1.9599 410.5787 414.0838 0.5337 -1.0000 -1.0000 2905249 1587285026.20 151.5701 60.0001 32.0000 1.9450 1.9586 410.7583 414.2651 0.5339 -1.0000 -1.0000 2905312 1587285026.30 151.5701 60.0001 32.0000 1.9453 1.9589 410.5203 414.0251 0.5339 -1.0000 -1.0000 2905499 1587285026.40 151.5394 60.0001 32.0000 1.9454 1.9590 410.5868 414.0925 0.5338 -1.0000 -1.0000 2905577 1587285026.50 151.3976 60.0001 32.0000 1.9444 1.9581 410.7293 414.2349 0.5336 -1.0000 -1.0000 2905640 1587285026.60 151.3976 60.0001 32.0000 1.9454 1.9590 410.7501 414.2573 0.5340 -1.0000 -1.0000 2905702 1587285026.70 151.4043 60.0001 32.0000 1.9460 1.9597 410.6867 414.1923 0.5338 -1.0000 -1.0000 2905765 1587285026.80 151.5055 60.0001 32.0000 1.9462 1.9598 410.5672 414.0733 0.5340 -1.0000 -1.0000 2905952 1587285026.90 151.5055 60.0001 32.0000 1.9458 1.9594 410.7321 414.2389 0.5338 -1.0000 -1.0000 2906015 1587285027.00 151.5055 60.0001 32.0000 1.9449 1.9586 410.8570 414.3669 0.5342 -1.0000 -1.0000 2906077 1587285027.10 151.5055 60.0001 32.0000 1.9456 1.9592 410.7460 414.2546 0.5341 -1.0000 -1.0000 2906140 1587285027.20 151.5055 60.0001 32.0000 1.9469 1.9606 410.6043 414.1109 0.5340 -1.0000 -1.0000 2906218 1587285027.30 151.5055 60.0001 32.0000 1.9466 1.9602 410.5940 414.0998 0.5339 -1.0000 -1.0000 2906687 1587285027.40 151.5055 60.0001 32.0000 1.9464 1.9600 410.7406 414.2494 0.5342 -1.0000 -1.0000 2906749 1587285027.50 151.5055 60.0001 32.0000 1.9459 1.9596 410.6723 414.1818 0.5343 -1.0000 -1.0000 2906827 1587285027.60 151.5055 60.0001 32.0000 1.9465 1.9601 410.6502 414.1560 0.5336 -1.0000 -1.0000 2906890 1587285027.70 151.5034 60.0001 32.0000 1.9458 1.9595 410.7533 414.2631 0.5343 -1.0000 -1.0000 2906952 1587285027.80 151.4694 60.0001 32.0000 1.9456 1.9592 410.8361 414.3474 0.5344 -1.0000 -1.0000 2907030 1587285027.90 151.4694 60.0001 32.0000 1.9469 1.9605 410.6425 414.1531 0.5346 -1.0000 -1.0000 2907093 1587285028.00 151.4694 60.0001 32.0000 1.9466 1.9602 410.6392 414.1476 0.5341 -1.0000 -1.0000 2907155 1587285028.10 151.4694 60.0001 32.0000 1.9460 1.9597 410.8052 414.3143 0.5343 -1.0000 -1.0000 2907218 1587285028.20 151.4694 60.0001 32.0000 1.9446 1.9582 410.8118 414.3231 0.5344 -1.0000 -1.0000 2907280 1587285028.30 151.4694 60.0001 32.0000 1.9462 1.9599 410.5870 414.0966 0.5345 -1.0000 -1.0000 2907436 1587285028.40 151.4644 60.0001 32.0000 1.9471 1.9607 410.6458 414.1535 0.5341 -1.0000 -1.0000 2907499 1587285028.50 151.4644 60.0001 32.0000 1.9462 1.9598 410.7833 414.2917 0.5341 -1.0000 -1.0000 2907561 1587285028.60 151.4644 60.0001 32.0000 1.9454 1.9591 410.6581 414.1679 0.5346 -1.0000 -1.0000 2907624 1587285028.70 151.4644 60.0001 32.0000 1.9466 1.9603 410.5848 414.0929 0.5342 -1.0000 -1.0000 2907702 1587285028.80 151.4644 60.0001 32.0000 1.9467 1.9603 410.6945 414.2036 0.5342 -1.0000 -1.0000 2907764 1587285028.90 151.5702 60.0001 32.0000 1.9453 1.9589 410.8565 414.3668 0.5343 -1.0000 -1.0000 2907827 1587285029.00 151.5741 60.0001 32.0000 1.9467 1.9603 410.7703 414.2801 0.5343 -1.0000 -1.0000 2907905 1587285029.10 151.5741 60.0001 32.0000 1.9467 1.9603 410.6033 414.1122 0.5342 -1.0000 -1.0000 2907968 1587285029.20 151.5741 60.0001 32.0000 1.9466 1.9602 410.6784 414.1869 0.5344 -1.0000 -1.0000 2908030 1587285029.30 151.5741 60.0001 32.0000 1.9464 1.9601 410.8155 414.3255 0.5342 -1.0000 -1.0000 2908093 1587285029.40 151.5690 60.0001 32.0000 1.9462 1.9598 410.7417 414.2518 0.5344 -1.0000 -1.0000 2908733 1587285029.50 151.5177 60.0001 32.0000 1.9466 1.9602 410.6595 414.1697 0.5344 -1.0000 -1.0000 2908811 1587285029.60 151.5177 60.0001 32.0000 1.9463 1.9599 410.6466 414.1553 0.5342 -1.0000 -1.0000 2908874 1587285029.70 151.5177 60.0001 32.0000 1.9458 1.9594 410.8412 414.3517 0.5344 -1.0000 -1.0000 2908936 1587285029.80 151.5177 60.0001 32.0000 1.9467 1.9603 410.7315 414.2433 0.5346 -1.0000 -1.0000 2909014 1587285029.90 151.5177 60.0001 32.0000 1.9465 1.9602 410.6140 414.1247 0.5346 -1.0000 -1.0000 2909077 1587285030.00 151.6171 60.0000 32.0000 1.9460 1.9596 410.6820 414.1918 0.5344 -1.0000 -1.0000 2909139 1587285030.10 151.6171 60.0000 32.0000 1.9459 1.9595 410.8645 414.3763 0.5346 -1.0000 -1.0000 2909202 1587285030.20 151.6171 60.0000 32.0000 1.9467 1.9604 410.7550 414.2678 0.5347 -1.0000 -1.0000 2909264 1587285030.30 151.6171 60.0000 32.0000 1.9468 1.9605 410.6240 414.1330 0.5343 -1.0000 -1.0000 2909327 1587285030.40 151.6171 60.0000 32.0000 1.9468 1.9605 410.5555 414.0670 0.5346 -1.0000 -1.0000 2909405 1587285030.50 151.5440 60.0000 32.0000 1.9459 1.9596 410.7722 414.2830 0.5345 -1.0000 -1.0000 2909467 1587285030.60 151.5168 60.0000 32.0000 1.9461 1.9598 410.8166 414.3287 0.5346 -1.0000 -1.0000 2909530 1587285030.70 151.5168 60.0000 32.0000 1.9463 1.9600 410.6892 414.2009 0.5347 -1.0000 -1.0000 2909608 1587285030.80 151.5168 60.0000 32.0000 1.9459 1.9595 410.5929 414.1035 0.5345 -1.0000 -1.0000 2909670 1587285030.90 151.5168 60.0000 32.0000 1.9459 1.9596 410.7989 414.3099 0.5344 -1.0000 -1.0000 2909951 1587285031.00 151.5168 60.0000 32.0000 1.9459 1.9596 410.8521 414.3667 0.5349 -1.0000 -1.0000 2910030 1587285031.10 151.5168 60.0000 32.0000 1.9466 1.9602 410.5852 414.0957 0.5345 -1.0000 -1.0000 2910092 1587285031.20 151.5168 60.0000 32.0000 1.9473 1.9609 410.7202 414.2312 0.5346 -1.0000 -1.0000 2910154 1587285031.30 151.5168 60.0000 32.0000 1.9459 1.9595 410.8861 414.3989 0.5346 -1.0000 -1.0000 2910217 1587285031.40 151.5168 60.0000 32.0000 1.9463 1.9599 410.8418 414.3556 0.5348 -1.0000 -1.0000 2910279 1587285031.50 151.5168 60.0000 32.0000 1.9463 1.9599 410.7390 414.2520 0.5347 -1.0000 -1.0000 2910420 1587285031.60 151.5548 60.0000 32.0000 1.9462 1.9599 410.6053 414.1173 0.5347 -1.0000 -1.0000 2910483 1587285031.70 151.5636 60.0000 32.0000 1.9455 1.9591 410.8703 414.3819 0.5344 -1.0000 -1.0000 2910545 1587285031.80 151.5636 60.0000 32.0000 1.9465 1.9601 410.8693 414.3808 0.5344 -1.0000 -1.0000 2910623 1587285031.90 151.5636 60.0000 32.0000 1.9466 1.9602 410.7993 414.3126 0.5348 -1.0000 -1.0000 2910686 1587285032.00 151.5636 60.0000 32.0000 1.9471 1.9608 410.7514 414.2627 0.5346 -1.0000 -1.0000 2910904 1587285032.10 151.5636 60.0000 32.0000 1.9462 1.9598 410.7864 414.2997 0.5348 -1.0000 -1.0000 2910982 1587285032.20 151.5810 60.0000 32.0000 1.9463 1.9600 410.8117 414.3241 0.5345 -1.0000 -1.0000 2911045 1587285032.30 151.5810 60.0000 32.0000 1.9469 1.9605 410.7698 414.2845 0.5349 -1.0000 -1.0000 2911107 1587285032.40 151.5810 60.0000 32.0000 1.9460 1.9597 410.6768 414.1888 0.5349 -1.0000 -1.0000 2911186 1587285032.50 151.5810 60.0000 32.0000 1.9469 1.9606 410.6830 414.1954 0.5346 -1.0000 -1.0000 2911404 1587285032.60 151.5810 60.0000 32.0000 1.9460 1.9597 410.8499 414.3611 0.5344 -1.0000 -1.0000 2911467 1587285032.70 151.5819 60.0000 32.0000 1.9449 1.9585 410.8819 414.3927 0.5342 -1.0000 -1.0000 2911545 1587285032.80 151.4587 60.0000 32.0000 1.9460 1.9596 410.7456 414.2578 0.5348 -1.0000 -1.0000 2911607 1587285032.90 151.4587 60.0000 32.0000 1.9469 1.9605 410.6008 414.1090 0.5343 -1.0000 -1.0000 2911670 1587285033.00 151.4587 60.0000 32.0000 1.9461 1.9598 410.5875 414.0964 0.5344 -1.0000 -1.0000 2911951 1587285033.10 151.4587 60.0000 32.0000 1.9455 1.9591 410.8604 414.3726 0.5346 -1.0000 -1.0000 2912014 1587285033.20 151.4643 60.0000 32.0000 1.9465 1.9602 410.6855 414.1989 0.5349 -1.0000 -1.0000 2912092 1587285033.30 151.5291 60.0000 32.0000 1.9468 1.9604 410.7239 414.2359 0.5347 -1.0000 -1.0000 2912154 1587285033.40 151.5291 60.0000 32.0000 1.9458 1.9595 410.7487 414.2603 0.5345 -1.0000 -1.0000 2912216 1587285033.50 151.5291 60.0000 32.0000 1.9457 1.9593 410.8024 414.3146 0.5346 -1.0000 -1.0000 2912716 1587285033.60 151.5291 60.0000 32.0000 1.9466 1.9603 410.7302 414.2421 0.5347 -1.0000 -1.0000 2912779 1587285033.70 151.5291 60.0000 32.0000 1.9477 1.9614 410.5603 414.0704 0.5344 -1.0000 -1.0000 2912841 1587285033.80 151.4694 60.0000 32.0000 1.9461 1.9598 410.7322 414.2435 0.5346 -1.0000 -1.0000 2912935 1587285033.90 151.4694 60.0000 32.0000 1.9456 1.9592 410.8544 414.3665 0.5345 -1.0000 -1.0000 2913029 1587285034.00 151.4694 60.0000 32.0000 1.9466 1.9602 410.7046 414.2162 0.5348 -1.0000 -1.0000 2913201 1587285034.10 151.4694 60.0000 32.0000 1.9468 1.9605 410.5844 414.0951 0.5345 -1.0000 -1.0000 2913279 1587285034.20 151.4694 60.0000 32.0000 1.9461 1.9597 410.7000 414.2096 0.5343 -1.0000 -1.0000 2913341 1587285034.30 151.5520 60.0000 32.0000 1.9456 1.9592 410.8399 414.3513 0.5346 -1.0000 -1.0000 2913404 1587285034.40 151.5604 60.0000 32.0000 1.9476 1.9613 410.6592 414.1711 0.5346 -1.0000 -1.0000 2913482 1587285034.50 151.5604 60.0000 32.0000 1.9459 1.9595 410.6803 414.1917 0.5347 -1.0000 -1.0000 2913701 1587285034.60 151.5604 60.0000 32.0000 1.9455 1.9592 410.7454 414.2562 0.5345 -1.0000 -1.0000 2913763 1587285034.70 151.5604 60.0000 32.0000 1.9452 1.9589 410.7416 414.2545 0.5348 -1.0000 -1.0000 2913841 1587285034.80 151.5604 60.0000 32.0000 1.9462 1.9598 410.5428 414.0524 0.5344 -1.0000 -1.0000 2913904 1587285034.90 151.4951 59.9998 32.0000 1.9459 1.9595 410.7270 414.2371 0.5344 -1.0000 -1.0000 2913966 1587285035.00 151.4951 59.9998 32.0000 1.9448 1.9585 410.8791 414.3918 0.5347 -1.0000 -1.0000 2914044 1587285035.10 151.4951 59.9998 32.0000 1.9466 1.9602 410.7096 414.2214 0.5344 -1.0000 -1.0000 2914154 1587285035.20 151.4951 59.9998 32.0000 1.9466 1.9603 410.6290 414.1395 0.5347 -1.0000 -1.0000 2914232 1587285035.30 151.4951 59.9998 32.0000 1.9458 1.9595 410.7128 414.2256 0.5346 -1.0000 -1.0000 2914294 1587285035.40 151.4584 59.9998 32.0000 1.9453 1.9590 410.8946 414.4050 0.5342 -1.0000 -1.0000 2914357 1587285035.50 151.4584 59.9998 32.0000 1.9455 1.9592 410.6700 414.1801 0.5346 -1.0000 -1.0000 2914435 1587285035.60 151.4584 59.9998 32.0000 1.9459 1.9596 410.5921 414.1021 0.5346 -1.0000 -1.0000 2914669 1587285035.70 151.4584 59.9998 32.0000 1.9456 1.9592 410.7310 414.2452 0.5349 -1.0000 -1.0000 2914732 1587285035.80 151.4584 59.9998 32.0000 1.9456 1.9592 410.8867 414.4007 0.5347 -1.0000 -1.0000 2914810 1587285035.90 151.4611 59.9998 32.0000 1.9462 1.9599 410.6911 414.2028 0.5347 -1.0000 -1.0000 2914872 1587285036.00 151.5702 59.9998 32.0000 1.9466 1.9603 410.6201 414.1332 0.5348 -1.0000 -1.0000 2914935 1587285036.10 151.5702 59.9998 32.0000 1.9456 1.9593 410.7550 414.2649 0.5342 -1.0000 -1.0000 2915185 1587285036.20 151.5702 59.9998 32.0000 1.9454 1.9590 410.7141 414.2255 0.5347 -1.0000 -1.0000 2915247 1587285036.30 151.5702 59.9998 32.0000 1.9458 1.9594 410.6144 414.1237 0.5344 -1.0000 -1.0000 2915310 1587285036.40 151.5702 59.9998 32.0000 1.9460 1.9596 410.6034 414.1128 0.5345 -1.0000 -1.0000 2915388 1587285036.50 151.4339 59.9998 32.0000 1.9456 1.9592 410.7520 414.2653 0.5349 -1.0000 -1.0000 2915450 1587285036.60 151.4339 59.9998 32.0000 1.9453 1.9589 410.8131 414.3284 0.5349 -1.0000 -1.0000 2916185 1587285036.70 151.4339 59.9998 32.0000 1.9454 1.9591 410.5658 414.0754 0.5345 -1.0000 -1.0000 2916247 1587285036.80 151.4339 59.9998 32.0000 1.9454 1.9590 410.7070 414.2176 0.5344 -1.0000 -1.0000 2916310 1587285036.90 151.4339 59.9998 32.0000 1.9458 1.9595 410.8669 414.3798 0.5347 -1.0000 -1.0000 2916372 1587285037.00 151.4431 59.9998 32.0000 1.9467 1.9604 410.7525 414.2670 0.5350 -1.0000 -1.0000 2916450 1587285037.10 151.4583 59.9998 32.0000 1.9467 1.9603 410.6138 414.1256 0.5347 -1.0000 -1.0000 2916513 1587285037.20 151.4583 59.9998 32.0000 1.9455 1.9592 410.7364 414.2480 0.5346 -1.0000 -1.0000 2916591 1587285037.30 151.4583 59.9998 32.0000 1.9457 1.9593 410.9287 414.4425 0.5348 -1.0000 -1.0000 2916653 1587285037.40 151.4583 59.9998 32.0000 1.9464 1.9601 410.8704 414.3855 0.5348 -1.0000 -1.0000 2916716 1587285037.50 151.4583 59.9998 32.0000 1.9464 1.9600 410.6474 414.1573 0.5344 -1.0000 -1.0000 2916778 1587285037.60 151.5859 59.9998 32.0000 1.9457 1.9593 410.6574 414.1667 0.5344 -1.0000 -1.0000 2917028 1587285037.70 151.5859 59.9998 32.0000 1.9456 1.9592 410.7988 414.3104 0.5345 -1.0000 -1.0000 2917090 1587285037.80 151.5859 59.9998 32.0000 1.9453 1.9590 410.7388 414.2502 0.5347 -1.0000 -1.0000 2917153 1587285037.90 151.5859 59.9998 32.0000 1.9464 1.9600 410.6443 414.1552 0.5345 -1.0000 -1.0000 2917215 1587285038.00 151.5859 59.9998 32.0000 1.9456 1.9592 410.8287 414.3402 0.5345 -1.0000 -1.0000 2917278 1587285038.10 151.4942 59.9998 32.0000 1.9453 1.9590 410.8180 414.3317 0.5349 -1.0000 -1.0000 2917684 1587285038.20 151.4489 59.9998 32.0000 1.9461 1.9597 410.6462 414.1578 0.5346 -1.0000 -1.0000 2917746 1587285038.30 151.4489 59.9998 32.0000 1.9463 1.9600 410.6516 414.1639 0.5349 -1.0000 -1.0000 2917809 1587285038.40 151.4489 59.9998 32.0000 1.9458 1.9594 410.8569 414.3694 0.5347 -1.0000 -1.0000 2917872 1587285038.50 151.4489 59.9998 32.0000 1.9455 1.9592 410.8576 414.3723 0.5348 -1.0000 -1.0000 2917934 1587285038.60 151.4489 59.9998 32.0000 1.9462 1.9598 410.6369 414.1483 0.5347 -1.0000 -1.0000 2917997 1587285038.70 151.4489 59.9998 32.0000 1.9465 1.9602 410.5918 414.1012 0.5346 -1.0000 -1.0000 2918075 1587285038.80 151.4489 59.9998 32.0000 1.9463 1.9599 410.6499 414.1633 0.5350 -1.0000 -1.0000 2918200 1587285038.90 151.4489 59.9998 32.0000 1.9456 1.9592 410.8006 414.3134 0.5346 -1.0000 -1.0000 2918262 1587285039.00 151.4489 59.9998 32.0000 1.9462 1.9599 410.6218 414.1324 0.5347 -1.0000 -1.0000 2918340 1587285039.10 151.4489 59.9998 32.0000 1.9467 1.9604 410.6122 414.1243 0.5348 -1.0000 -1.0000 2918403 1587285039.20 151.4686 59.9998 32.0000 1.9455 1.9591 410.7219 414.2355 0.5349 -1.0000 -1.0000 2918481 1587285039.30 151.4692 59.9998 32.0000 1.9457 1.9593 410.8143 414.3275 0.5348 -1.0000 -1.0000 2918543 1587285039.40 151.4692 59.9998 32.0000 1.9465 1.9601 410.6733 414.1865 0.5348 -1.0000 -1.0000 2918606 1587285039.50 151.4692 59.9998 32.0000 1.9467 1.9603 410.5763 414.0870 0.5347 -1.0000 -1.0000 2918684 1587285039.60 151.4692 59.9998 32.0000 1.9462 1.9599 410.6350 414.1451 0.5345 -1.0000 -1.0000 2918746 1587285039.70 151.4673 59.9998 32.0000 1.9452 1.9588 410.8003 414.3130 0.5348 -1.0000 -1.0000 2918918 1587285039.80 151.4642 59.9998 32.0000 1.9460 1.9597 410.7624 414.2773 0.5351 -1.0000 -1.0000 2918996 1587285039.90 151.4642 59.9998 32.0000 1.9463 1.9600 410.5808 414.0938 0.5350 -1.0000 -1.0000 2919059 1587285040.00 151.4642 59.9998 32.0000 1.9464 1.9600 410.5951 414.1065 0.5347 -1.0000 -1.0000 2919121 1587285040.10 151.4642 59.9998 32.0000 1.9460 1.9597 410.6859 414.1983 0.5348 -1.0000 -1.0000 2919199 1587285040.20 151.4642 59.9998 32.0000 1.9464 1.9600 410.6966 414.2105 0.5350 -1.0000 -1.0000 2919527 1587285040.30 151.4642 59.9998 32.0000 1.9468 1.9604 410.6234 414.1346 0.5346 -1.0000 -1.0000 2919590 1587285040.40 151.4730 59.9998 32.0000 1.9465 1.9601 410.6510 414.1614 0.5346 -1.0000 -1.0000 2919668 1587285040.50 151.4811 59.9998 32.0000 1.9453 1.9590 410.8032 414.3169 0.5349 -1.0000 -1.0000 2919730 1587285040.60 151.4811 59.9998 32.0000 1.9462 1.9598 410.7870 414.2992 0.5345 -1.0000 -1.0000 2919793 1587285040.70 151.4811 59.9998 32.0000 1.9466 1.9603 410.6229 414.1320 0.5343 -1.0000 -1.0000 2920027 1587285040.80 151.4811 59.9998 32.0000 1.9470 1.9607 410.6222 414.1333 0.5348 -1.0000 -1.0000 2920090 1587285040.90 151.4811 59.9998 32.0000 1.9461 1.9597 410.8225 414.3357 0.5347 -1.0000 -1.0000 2920152 1587285041.00 151.4811 59.9998 32.0000 1.9467 1.9604 410.8164 414.3304 0.5349 -1.0000 -1.0000 2920230 1587285041.10 151.6335 59.9998 32.0000 1.9468 1.9605 410.6717 414.1861 0.5351 -1.0000 -1.0000 2920293 1587285041.20 151.6335 59.9998 32.0000 1.9469 1.9606 410.6144 414.1244 0.5344 -1.0000 -1.0000 2920496 1587285041.30 151.6335 59.9998 32.0000 1.9460 1.9597 410.9496 414.4625 0.5347 -1.0000 -1.0000 2920559 1587285041.40 151.6335 59.9998 32.0000 1.9456 1.9593 410.7771 414.2920 0.5350 -1.0000 -1.0000 2920621 1587285041.50 151.6335 59.9998 32.0000 1.9462 1.9599 410.7166 414.2292 0.5347 -1.0000 -1.0000 2920699 1587285041.60 151.6335 59.9998 32.0000 1.9459 1.9596 410.6034 414.1147 0.5347 -1.0000 -1.0000 2920762 1587285041.70 151.5873 59.9998 32.0000 1.9461 1.9598 410.8745 414.3878 0.5349 -1.0000 -1.0000 2921011 1587285041.80 151.5873 59.9998 32.0000 1.9467 1.9603 410.7473 414.2620 0.5349 -1.0000 -1.0000 2921089 1587285041.90 151.5873 59.9998 32.0000 1.9461 1.9598 410.5919 414.1014 0.5345 -1.0000 -1.0000 2921152 1587285042.00 151.5873 59.9998 32.0000 1.9463 1.9599 410.7296 414.2434 0.5349 -1.0000 -1.0000 2921214 1587285042.10 151.5873 59.9998 32.0000 1.9451 1.9587 410.8801 414.3951 0.5349 -1.0000 -1.0000 2921293 1587285042.20 151.5402 59.9998 32.0000 1.9455 1.9592 410.7842 414.2992 0.5351 -1.0000 -1.0000 2921418 1587285042.30 151.4721 59.9998 32.0000 1.9464 1.9601 410.6586 414.1724 0.5349 -1.0000 -1.0000 2921480 1587285042.40 151.4721 59.9998 32.0000 1.9463 1.9599 410.6101 414.1205 0.5345 -1.0000 -1.0000 2921542 1587285042.50 151.4721 59.9998 32.0000 1.9454 1.9591 410.7992 414.3133 0.5350 -1.0000 -1.0000 2921605 1587285042.60 151.4721 59.9998 32.0000 1.9459 1.9595 410.7883 414.3020 0.5348 -1.0000 -1.0000 2921667 1587285042.70 151.4721 59.9998 32.0000 1.9457 1.9593 410.6103 414.1211 0.5345 -1.0000 -1.0000 2921918 1587285042.80 151.3803 59.9998 32.0000 1.9460 1.9596 410.5855 414.0960 0.5347 -1.0000 -1.0000 2921980 1587285042.90 151.3803 59.9998 32.0000 1.9452 1.9589 410.6955 414.2083 0.5347 -1.0000 -1.0000 2922042 1587285043.00 151.3803 59.9998 32.0000 1.9447 1.9584 410.8009 414.3144 0.5350 -1.0000 -1.0000 2922121 1587285043.10 151.3803 59.9998 32.0000 1.9456 1.9592 410.8298 414.3444 0.5348 -1.0000 -1.0000 2922214 1587285043.20 151.3803 59.9998 32.0000 1.9470 1.9607 410.5681 414.0774 0.5345 -1.0000 -1.0000 2922292 1587285043.30 151.4842 59.9998 32.0000 1.9457 1.9593 410.6805 414.1918 0.5347 -1.0000 -1.0000 2922464 1587285043.40 151.5188 59.9998 32.0000 1.9456 1.9593 410.8068 414.3202 0.5348 -1.0000 -1.0000 2922527 1587285043.50 151.5188 59.9998 32.0000 1.9455 1.9592 410.8745 414.3890 0.5349 -1.0000 -1.0000 2922589 1587285043.60 151.5188 59.9998 32.0000 1.9462 1.9598 410.6413 414.1535 0.5347 -1.0000 -1.0000 2922652 1587285043.70 151.5188 59.9998 32.0000 1.9463 1.9600 410.6702 414.1810 0.5345 -1.0000 -1.0000 2922730 1587285043.80 151.5188 59.9998 32.0000 1.9453 1.9589 410.8690 414.3822 0.5346 -1.0000 -1.0000 2922917 1587285043.90 151.5119 59.9998 32.0000 1.9457 1.9594 410.7074 414.2191 0.5347 -1.0000 -1.0000 2922980 1587285044.00 151.4728 59.9998 32.0000 1.9463 1.9600 410.5660 414.0772 0.5347 -1.0000 -1.0000 2923042 1587285044.10 151.4728 59.9998 32.0000 1.9456 1.9592 410.6539 414.1666 0.5349 -1.0000 -1.0000 2923120 1587285044.20 151.4728 59.9998 32.0000 1.9455 1.9591 410.9208 414.4352 0.5348 -1.0000 -1.0000 2923183 1587285044.30 151.4728 59.9998 32.0000 1.9459 1.9596 410.7815 414.2955 0.5349 -1.0000 -1.0000 2923417 1587285044.40 151.4728 59.9998 32.0000 1.9463 1.9599 410.6498 414.1632 0.5350 -1.0000 -1.0000 2923479 1587285044.50 151.4776 59.9998 32.0000 1.9455 1.9592 410.6744 414.1874 0.5348 -1.0000 -1.0000 2923542 1587285044.60 151.4781 59.9998 32.0000 1.9453 1.9590 410.8706 414.3844 0.5348 -1.0000 -1.0000 2923604 1587285044.70 151.4781 59.9998 32.0000 1.9455 1.9591 410.7630 414.2762 0.5348 -1.0000 -1.0000 2923683 1587285044.80 151.4781 59.9998 32.0000 1.9459 1.9595 410.6414 414.1523 0.5345 -1.0000 -1.0000 2923917 1587285044.90 151.4781 59.9998 32.0000 1.9457 1.9593 410.7261 414.2366 0.5347 -1.0000 -1.0000 2923979 1587285045.00 151.4781 59.9998 32.0000 1.9458 1.9594 410.8138 414.3290 0.5351 -1.0000 -1.0000 2924042 1587285045.10 151.4127 60.0001 32.0000 1.9463 1.9599 410.6620 414.1738 0.5346 -1.0000 -1.0000 2924105 1587285045.20 151.4127 60.0001 32.0000 1.9466 1.9602 410.6040 414.1143 0.5346 -1.0000 -1.0000 2924183 1587285045.30 151.4127 60.0001 32.0000 1.9453 1.9589 410.7830 414.2963 0.5350 -1.0000 -1.0000 2924417 1587285045.40 151.4127 60.0001 32.0000 1.9453 1.9589 410.8480 414.3621 0.5347 -1.0000 -1.0000 2924479 1587285045.50 151.4127 60.0001 32.0000 1.9462 1.9598 410.6961 414.2071 0.5345 -1.0000 -1.0000 2924558 1587285045.60 151.5567 60.0001 32.0000 1.9464 1.9600 410.6302 414.1416 0.5348 -1.0000 -1.0000 2924620 1587285045.70 151.5593 60.0001 32.0000 1.9458 1.9594 410.6885 414.1996 0.5345 -1.0000 -1.0000 2924683 1587285045.80 151.5593 60.0001 32.0000 1.9451 1.9588 410.7148 414.2273 0.5347 -1.0000 -1.0000 2924917 1587285045.90 151.5593 60.0001 32.0000 1.9459 1.9596 410.6520 414.1633 0.5347 -1.0000 -1.0000 2924979 1587285046.00 151.5593 60.0001 32.0000 1.9461 1.9598 410.5885 414.1000 0.5348 -1.0000 -1.0000 2925042 1587285046.10 151.5593 60.0001 32.0000 1.9460 1.9597 410.6431 414.1545 0.5347 -1.0000 -1.0000 2925120 1587285046.20 151.4117 60.0001 32.0000 1.9461 1.9598 410.9381 414.4529 0.5349 -1.0000 -1.0000 2925182 1587285046.30 151.4117 60.0001 32.0000 1.9451 1.9587 410.7405 414.2543 0.5348 -1.0000 -1.0000 2925417 1587285046.40 151.4117 60.0001 32.0000 1.9458 1.9594 410.6035 414.1166 0.5349 -1.0000 -1.0000 2925495 1587285046.50 151.4117 60.0001 32.0000 1.9460 1.9597 410.6692 414.1789 0.5344 -1.0000 -1.0000 2925557 1587285046.60 151.4117 60.0001 32.0000 1.9450 1.9586 410.6802 414.1916 0.5347 -1.0000 -1.0000 2925620 1587285046.70 151.4117 60.0001 32.0000 1.9461 1.9598 410.8635 414.3787 0.5350 -1.0000 -1.0000 2925682 1587285046.80 151.4117 60.0001 32.0000 1.9462 1.9599 410.7489 414.2615 0.5348 -1.0000 -1.0000 2925760 1587285046.90 151.4177 60.0001 32.0000 1.9464 1.9600 410.5867 414.0995 0.5349 -1.0000 -1.0000 2925932 1587285047.00 151.4583 60.0001 32.0000 1.9457 1.9593 410.7582 414.2708 0.5347 -1.0000 -1.0000 2925994 1587285047.10 151.4583 60.0001 32.0000 1.9455 1.9591 410.8036 414.3180 0.5349 -1.0000 -1.0000 2926057 1587285047.20 151.4583 60.0001 32.0000 1.9462 1.9599 410.7047 414.2179 0.5348 -1.0000 -1.0000 2926135 1587285047.30 151.4863 60.0001 32.0000 1.9464 1.9601 410.6799 414.1928 0.5349 -1.0000 -1.0000 2926198 1587285047.40 151.4863 60.0001 32.0000 1.9457 1.9594 410.8284 414.3407 0.5346 -1.0000 -1.0000 2926416 1587285047.50 151.4863 60.0001 32.0000 1.9451 1.9588 410.8942 414.4079 0.5347 -1.0000 -1.0000 2926494 1587285047.60 151.4863 60.0001 32.0000 1.9454 1.9591 410.7395 414.2535 0.5351 -1.0000 -1.0000 2926557 1587285047.70 151.4863 60.0001 32.0000 1.9460 1.9597 410.5954 414.1049 0.5344 -1.0000 -1.0000 2926620 1587285047.80 151.4863 60.0001 32.0000 1.9457 1.9594 410.6555 414.1650 0.5344 -1.0000 -1.0000 2926698 1587285047.90 151.4292 60.0001 32.0000 1.9451 1.9587 410.7550 414.2674 0.5348 -1.0000 -1.0000 2927416 1587285048.00 151.4292 60.0001 32.0000 1.9455 1.9592 410.7602 414.2733 0.5348 -1.0000 -1.0000 2927479 1587285048.10 151.4292 60.0001 32.0000 1.9464 1.9600 410.5905 414.1026 0.5349 -1.0000 -1.0000 2927557 1587285048.20 151.4292 60.0001 32.0000 1.9458 1.9594 410.8049 414.3193 0.5349 -1.0000 -1.0000 2927619 1587285048.30 151.4292 60.0001 32.0000 1.9455 1.9591 410.9695 414.4849 0.5349 -1.0000 -1.0000 2927682 1587285048.40 151.5110 60.0001 32.0000 1.9463 1.9599 410.7869 414.3017 0.5350 -1.0000 -1.0000 2927916 1587285048.50 151.5110 60.0001 32.0000 1.9462 1.9599 410.5540 414.0666 0.5350 -1.0000 -1.0000 2927994 1587285048.60 151.5110 60.0001 32.0000 1.9467 1.9604 410.6468 414.1595 0.5348 -1.0000 -1.0000 2928057 1587285048.70 151.5110 60.0001 32.0000 1.9457 1.9594 410.8594 414.3735 0.5348 -1.0000 -1.0000 2928119 1587285048.80 151.5110 60.0001 32.0000 1.9451 1.9587 410.7983 414.3127 0.5350 -1.0000 -1.0000 2928182 1587285048.90 151.5110 60.0001 32.0000 1.9455 1.9592 410.7136 414.2282 0.5351 -1.0000 -1.0000 2928244 1587285049.00 151.5403 60.0001 32.0000 1.9464 1.9601 410.5460 414.0568 0.5346 -1.0000 -1.0000 2928322 1587285049.10 151.5440 60.0001 32.0000 1.9463 1.9599 410.6608 414.1709 0.5345 -1.0000 -1.0000 2928385 1587285049.20 151.5440 60.0001 32.0000 1.9449 1.9586 410.7903 414.3043 0.5350 -1.0000 -1.0000 2928463 1587285049.30 151.5440 60.0001 32.0000 1.9457 1.9594 410.6299 414.1438 0.5350 -1.0000 -1.0000 2928525 1587285049.40 151.5440 60.0001 32.0000 1.9456 1.9593 410.6461 414.1560 0.5346 -1.0000 -1.0000 2928588 1587285049.50 151.4731 59.9996 32.0000 1.9447 1.9584 410.7568 414.2690 0.5346 -1.0000 -1.0000 2928666 1587285049.60 151.4731 59.9996 32.0000 1.9452 1.9588 410.7807 414.2927 0.5346 -1.0000 -1.0000 2928728 1587285049.70 151.4731 59.9996 32.0000 1.9458 1.9595 410.6221 414.1346 0.5348 -1.0000 -1.0000 2928791 1587285049.80 151.4731 59.9996 32.0000 1.9458 1.9595 410.5701 414.0812 0.5347 -1.0000 -1.0000 2928885 1587285049.90 151.4731 59.9996 32.0000 1.9460 1.9596 410.6956 414.2075 0.5347 -1.0000 -1.0000 2928994 1587285050.00 151.4731 59.9996 32.0000 1.9449 1.9585 410.8452 414.3578 0.5346 -1.0000 -1.0000 2929072 1587285050.10 151.4731 59.9996 32.0000 1.9459 1.9595 410.7554 414.2674 0.5346 -1.0000 -1.0000 2929134 1587285050.20 151.4731 59.9996 32.0000 1.9464 1.9601 410.6576 414.1695 0.5347 -1.0000 -1.0000 2929197 1587285050.30 151.4731 59.9996 32.0000 1.9465 1.9602 410.6163 414.1283 0.5349 -1.0000 -1.0000 2929259 1587285050.40 151.4731 59.9996 32.0000 1.9461 1.9598 410.7348 414.2485 0.5348 -1.0000 -1.0000 2929337 1587285050.50 151.4731 59.9996 32.0000 1.9460 1.9597 410.7736 414.2878 0.5350 -1.0000 -1.0000 2929431 1587285050.60 151.4731 59.9996 32.0000 1.9464 1.9601 410.7005 414.2149 0.5350 -1.0000 -1.0000 2929494 1587285050.70 151.6299 59.9996 32.0000 1.9462 1.9598 410.5789 414.0905 0.5347 -1.0000 -1.0000 2929572 1587285050.80 151.6299 59.9996 32.0000 1.9466 1.9603 410.7189 414.2306 0.5346 -1.0000 -1.0000 2929634 1587285050.90 151.6299 59.9996 32.0000 1.9465 1.9601 410.7829 414.2972 0.5349 -1.0000 -1.0000 2929697 1587285051.00 151.6299 59.9996 32.0000 1.9465 1.9602 410.7032 414.2160 0.5348 -1.0000 -1.0000 2929931 1587285051.10 151.6299 59.9996 32.0000 1.9467 1.9604 410.6391 414.1496 0.5344 -1.0000 -1.0000 2929994 1587285051.20 151.6299 59.9996 32.0000 1.9461 1.9597 410.7359 414.2475 0.5346 -1.0000 -1.0000 2930072 1587285051.30 151.5706 59.9996 32.0000 1.9458 1.9594 410.8945 414.4068 0.5345 -1.0000 -1.0000 2930134 1587285051.40 151.5706 59.9996 32.0000 1.9459 1.9595 410.7764 414.2889 0.5347 -1.0000 -1.0000 2930197 1587285051.50 151.5706 59.9996 32.0000 1.9469 1.9606 410.6330 414.1422 0.5344 -1.0000 -1.0000 2930431 1587285051.60 151.5706 59.9996 32.0000 1.9462 1.9598 410.7479 414.2601 0.5346 -1.0000 -1.0000 2930494 1587285051.70 151.5706 59.9996 32.0000 1.9456 1.9592 410.8823 414.3952 0.5347 -1.0000 -1.0000 2930556 1587285051.80 151.5706 59.9996 32.0000 1.9460 1.9596 410.7386 414.2508 0.5347 -1.0000 -1.0000 2930634 1587285051.90 151.5706 59.9996 32.0000 1.9469 1.9605 410.5979 414.1077 0.5346 -1.0000 -1.0000 2930697 1587285052.00 151.4686 59.9996 32.0000 1.9464 1.9601 410.7144 414.2269 0.5348 -1.0000 -1.0000 2930915 1587285052.10 151.4686 59.9996 32.0000 1.9457 1.9594 410.8614 414.3760 0.5349 -1.0000 -1.0000 2930993 1587285052.20 151.4686 59.9996 32.0000 1.9462 1.9598 410.7792 414.2927 0.5347 -1.0000 -1.0000 2931056 1587285052.30 151.4686 59.9996 32.0000 1.9464 1.9600 410.6319 414.1415 0.5343 -1.0000 -1.0000 2931118 1587285052.40 151.5613 59.9996 32.0000 1.9464 1.9601 410.7548 414.2657 0.5346 -1.0000 -1.0000 2931196 1587285052.50 151.5001 59.9996 32.0000 1.9457 1.9594 410.8562 414.3691 0.5346 -1.0000 -1.0000 2931681 1587285052.60 151.5001 59.9996 32.0000 1.9455 1.9591 410.8211 414.3340 0.5347 -1.0000 -1.0000 2931728 1587285052.70 151.5001 59.9996 32.0000 1.9460 1.9597 410.7223 414.2338 0.5345 -1.0000 -1.0000 2931806 1587285052.80 151.5001 59.9996 32.0000 1.9457 1.9593 410.7937 414.3055 0.5346 -1.0000 -1.0000 2931868 1587285052.90 151.4911 59.9996 32.0000 1.9450 1.9587 410.8384 414.3499 0.5344 -1.0000 -1.0000 2931931 1587285053.00 151.4953 59.9996 32.0000 1.9461 1.9597 410.7232 414.2338 0.5346 -1.0000 -1.0000 2932196 1587285053.10 151.4953 59.9996 32.0000 1.9473 1.9609 410.5633 414.0719 0.5342 -1.0000 -1.0000 2932259 1587285053.20 151.4953 59.9996 32.0000 1.9472 1.9608 410.6400 414.1517 0.5346 -1.0000 -1.0000 2932321 1587285053.30 151.4953 59.9996 32.0000 1.9462 1.9599 410.7825 414.2929 0.5343 -1.0000 -1.0000 2932384 1587285053.40 151.5116 59.9996 32.0000 1.9459 1.9596 410.8807 414.3917 0.5343 -1.0000 -1.0000 2932446 1587285053.50 151.5806 59.9996 32.0000 1.9466 1.9602 410.7666 414.2758 0.5344 -1.0000 -1.0000 2932712 1587285053.60 151.5806 59.9996 32.0000 1.9468 1.9604 410.6314 414.1424 0.5346 -1.0000 -1.0000 2932774 1587285053.70 151.5806 59.9996 32.0000 1.9464 1.9600 410.7106 414.2193 0.5340 -1.0000 -1.0000 2932837 1587285053.80 151.5806 59.9996 32.0000 1.9453 1.9589 410.7983 414.3109 0.5346 -1.0000 -1.0000 2932915 1587285053.90 151.5806 59.9996 32.0000 1.9462 1.9598 410.4597 413.9673 0.5344 -1.0000 -1.0000 2932977 1587285054.00 151.5524 59.9996 32.0000 1.9467 1.9603 410.6359 414.1457 0.5344 -1.0000 -1.0000 2933196 1587285054.10 151.5524 59.9996 32.0000 1.9461 1.9598 410.7041 414.2135 0.5343 -1.0000 -1.0000 2933258 1587285054.20 151.5524 59.9996 32.0000 1.9460 1.9596 410.8158 414.3270 0.5345 -1.0000 -1.0000 2933337 1587285054.30 151.5524 59.9996 32.0000 1.9463 1.9600 410.6065 414.1162 0.5344 -1.0000 -1.0000 2933399 1587285054.40 151.5524 59.9996 32.0000 1.9464 1.9601 410.6121 414.1220 0.5346 -1.0000 -1.0000 2933462 1587285054.50 151.4895 59.9996 32.0000 1.9452 1.9589 410.7869 414.2993 0.5346 -1.0000 -1.0000 2933743 1587285054.60 151.3896 59.9997 32.0000 1.9451 1.9588 410.6704 414.1808 0.5344 -1.0000 -1.0000 2933805 1587285054.70 151.3896 59.9997 32.0000 1.9464 1.9601 410.5121 414.0205 0.5345 -1.0000 -1.0000 2933868 1587285054.80 151.3896 59.9997 32.0000 1.9466 1.9603 410.5523 414.0610 0.5344 -1.0000 -1.0000 2933946 1587285054.90 151.3896 59.9997 32.0000 1.9463 1.9600 410.7535 414.2644 0.5344 -1.0000 -1.0000 2934009 1587285055.00 151.3896 59.9997 32.0000 1.9459 1.9595 410.7393 414.2506 0.5346 -1.0000 -1.0000 2934087 1587285055.10 151.5497 59.9997 32.0000 1.9473 1.9610 410.5740 414.0823 0.5341 -1.0000 -1.0000 2934164 1587285055.20 151.5497 59.9997 32.0000 1.9463 1.9599 410.8184 414.3305 0.5346 -1.0000 -1.0000 2934243 1587285055.30 151.5497 59.9997 32.0000 1.9457 1.9593 410.7505 414.2610 0.5345 -1.0000 -1.0000 2934305 1587285055.40 151.5497 59.9997 32.0000 1.9457 1.9594 410.6339 414.1440 0.5344 -1.0000 -1.0000 2934368 1587285055.50 151.5497 59.9997 32.0000 1.9471 1.9608 410.5964 414.1052 0.5344 -1.0000 -1.0000 2934446 1587285055.60 151.5173 59.9997 32.0000 1.9461 1.9598 410.6973 414.2071 0.5343 -1.0000 -1.0000 2934680 1587285055.70 151.4981 59.9997 32.0000 1.9449 1.9585 410.7972 414.3070 0.5343 -1.0000 -1.0000 2934742 1587285055.80 151.4981 59.9997 32.0000 1.9454 1.9590 410.7356 414.2467 0.5346 -1.0000 -1.0000 2934821 1587285055.90 151.4981 59.9997 32.0000 1.9460 1.9597 410.6298 414.1407 0.5346 -1.0000 -1.0000 2934883 1587285056.00 151.4981 59.9997 32.0000 1.9465 1.9601 410.5864 414.0967 0.5346 -1.0000 -1.0000 2934946 1587285056.10 151.4981 59.9997 32.0000 1.9455 1.9592 410.6622 414.1743 0.5347 -1.0000 -1.0000 2935180 1587285056.20 151.4672 59.9997 32.0000 1.9458 1.9595 410.7369 414.2472 0.5345 -1.0000 -1.0000 2935242 1587285056.30 151.4672 59.9997 32.0000 1.9467 1.9604 410.5672 414.0770 0.5345 -1.0000 -1.0000 2935305 1587285056.40 151.4672 59.9997 32.0000 1.9466 1.9602 410.5285 414.0374 0.5344 -1.0000 -1.0000 2935383 1587285056.50 151.4672 59.9997 32.0000 1.9460 1.9596 410.7446 414.2561 0.5345 -1.0000 -1.0000 2935445 1587285056.60 151.4672 59.9997 32.0000 1.9460 1.9597 410.8691 414.3807 0.5345 -1.0000 -1.0000 2935508 1587285056.70 151.5818 59.9997 32.0000 1.9462 1.9598 410.6635 414.1747 0.5347 -1.0000 -1.0000 2935586 1587285056.80 151.5818 59.9997 32.0000 1.9470 1.9607 410.6570 414.1658 0.5345 -1.0000 -1.0000 2935648 1587285056.90 151.5818 59.9997 32.0000 1.9460 1.9597 410.7574 414.2703 0.5347 -1.0000 -1.0000 2935711 1587285057.00 151.5818 59.9997 32.0000 1.9459 1.9595 410.8025 414.3147 0.5346 -1.0000 -1.0000 2935774 1587285057.10 151.5818 59.9997 32.0000 1.9464 1.9600 410.6191 414.1291 0.5345 -1.0000 -1.0000 2936570 1587285057.20 151.4886 59.9997 32.0000 1.9463 1.9600 410.6205 414.1299 0.5345 -1.0000 -1.0000 2936648 1587285057.30 151.4393 59.9997 32.0000 1.9457 1.9594 410.6988 414.2104 0.5346 -1.0000 -1.0000 2936711 1587285057.40 151.4393 59.9997 32.0000 1.9459 1.9595 410.7646 414.2788 0.5351 -1.0000 -1.0000 2936774 1587285057.50 151.4393 59.9997 32.0000 1.9470 1.9606 410.6699 414.1796 0.5344 -1.0000 -1.0000 2936851 1587285057.60 151.4393 59.9997 32.0000 1.9470 1.9606 410.5961 414.1052 0.5343 -1.0000 -1.0000 2936914 1587285057.70 151.4393 59.9997 32.0000 1.9453 1.9589 410.7797 414.2891 0.5342 -1.0000 -1.0000 2937023 1587285057.80 151.5240 59.9997 32.0000 1.9460 1.9597 410.8565 414.3698 0.5347 -1.0000 -1.0000 2937101 1587285057.90 151.5240 59.9997 32.0000 1.9460 1.9597 410.6835 414.1943 0.5345 -1.0000 -1.0000 2937164 1587285058.00 151.5240 59.9997 32.0000 1.9465 1.9601 410.5697 414.0787 0.5344 -1.0000 -1.0000 2937226 1587285058.10 151.5240 59.9997 32.0000 1.9465 1.9602 410.7439 414.2548 0.5345 -1.0000 -1.0000 2937289 1587285058.20 151.5240 59.9997 32.0000 1.9452 1.9588 410.7958 414.3081 0.5347 -1.0000 -1.0000 2937351 1587285058.30 151.6128 59.9997 32.0000 1.9459 1.9596 410.7262 414.2387 0.5347 -1.0000 -1.0000 2937429 1587285058.40 151.6169 59.9997 32.0000 1.9465 1.9601 410.6246 414.1332 0.5343 -1.0000 -1.0000 2937492 1587285058.50 151.6169 59.9997 32.0000 1.9459 1.9596 410.7857 414.2976 0.5345 -1.0000 -1.0000 2937554 1587285058.60 151.6169 59.9997 32.0000 1.9458 1.9594 410.7436 414.2544 0.5345 -1.0000 -1.0000 2937617 1587285058.70 151.6169 59.9997 32.0000 1.9468 1.9604 410.5805 414.0905 0.5345 -1.0000 -1.0000 2937742 1587285058.80 151.6052 59.9997 32.0000 1.9459 1.9595 410.6405 414.1523 0.5346 -1.0000 -1.0000 2937804 1587285058.90 151.5358 59.9997 32.0000 1.9452 1.9589 410.8196 414.3301 0.5345 -1.0000 -1.0000 2937867 1587285059.00 151.5358 59.9997 32.0000 1.9456 1.9592 410.6960 414.2091 0.5349 -1.0000 -1.0000 2937945 1587285059.10 151.5358 59.9997 32.0000 1.9465 1.9601 410.5586 414.0685 0.5345 -1.0000 -1.0000 2938008 1587285059.20 151.5358 59.9997 32.0000 1.9460 1.9596 410.7353 414.2441 0.5341 -1.0000 -1.0000 2938304 1587285059.30 151.5358 59.9997 32.0000 1.9457 1.9594 410.9052 414.4149 0.5341 -1.0000 -1.0000 2938367 1587285059.40 151.4854 59.9997 32.0000 1.9455 1.9591 410.6876 414.1968 0.5343 -1.0000 -1.0000 2938429 1587285059.50 151.4854 59.9997 32.0000 1.9468 1.9604 410.5278 414.0386 0.5347 -1.0000 -1.0000 2938507 1587285059.60 151.4854 59.9997 32.0000 1.9467 1.9604 410.7265 414.2384 0.5346 -1.0000 -1.0000 2938570 1587285059.70 151.4854 59.9997 32.0000 1.9463 1.9600 410.8294 414.3416 0.5346 -1.0000 -1.0000 2938757 1587285059.80 151.4854 59.9997 32.0000 1.9465 1.9601 410.7591 414.2711 0.5346 -1.0000 -1.0000 2938835 1587285059.90 151.4854 59.9997 32.0000 1.9462 1.9598 410.5866 414.0968 0.5343 -1.0000 -1.0000 2938898 1587285060.00 151.4542 60.0003 32.0000 1.9461 1.9597 410.6334 414.1414 0.5343 -1.0000 -1.0000 2938960 1587285060.10 151.4542 60.0003 32.0000 1.9460 1.9597 410.7160 414.2241 0.5341 -1.0000 -1.0000 2939023 1587285060.20 151.4542 60.0003 32.0000 1.9454 1.9590 410.8142 414.3244 0.5346 -1.0000 -1.0000 2939257 1587285060.30 151.4542 60.0003 32.0000 1.9460 1.9596 410.7121 414.2233 0.5344 -1.0000 -1.0000 2939335 1587285060.40 151.4542 60.0003 32.0000 1.9462 1.9598 410.5270 414.0356 0.5344 -1.0000 -1.0000 2939398 1587285060.50 151.4542 60.0003 32.0000 1.9466 1.9602 410.6180 414.1268 0.5343 -1.0000 -1.0000 2939460 1587285060.60 151.4542 60.0003 32.0000 1.9458 1.9595 410.7866 414.2980 0.5346 -1.0000 -1.0000 2939523 1587285060.70 151.5457 60.0003 32.0000 1.9459 1.9596 410.7968 414.3091 0.5345 -1.0000 -1.0000 2939757 1587285060.80 151.5457 60.0003 32.0000 1.9468 1.9605 410.5075 414.0155 0.5343 -1.0000 -1.0000 2939819 1587285060.90 151.5457 60.0003 32.0000 1.9459 1.9596 410.7227 414.2334 0.5346 -1.0000 -1.0000 2939882 1587285061.00 151.5457 60.0003 32.0000 1.9455 1.9591 410.8160 414.3271 0.5343 -1.0000 -1.0000 2939960 1587285061.10 151.5457 60.0003 32.0000 1.9461 1.9598 410.6815 414.1927 0.5345 -1.0000 -1.0000 2940023 1587285061.20 151.5589 60.0003 32.0000 1.9472 1.9609 410.6176 414.1259 0.5343 -1.0000 -1.0000 2940101 1587285061.30 151.5597 60.0003 32.0000 1.9462 1.9598 410.6210 414.1306 0.5345 -1.0000 -1.0000 2940304 1587285061.40 151.5597 60.0003 32.0000 1.9453 1.9589 410.8262 414.3391 0.5345 -1.0000 -1.0000 2940366 1587285061.50 151.5597 60.0003 32.0000 1.9442 1.9578 410.7698 414.2786 0.5341 -1.0000 -1.0000 2940429 1587285061.60 151.5597 60.0003 32.0000 1.9457 1.9593 410.6840 414.1931 0.5344 -1.0000 -1.0000 2940491 1587285061.70 151.5238 60.0003 32.0000 1.9464 1.9601 410.5538 414.0633 0.5344 -1.0000 -1.0000 2940554 1587285061.80 151.4413 60.0003 32.0000 1.9463 1.9599 410.7494 414.2592 0.5343 -1.0000 -1.0000 2941413 1587285061.90 151.4413 60.0003 32.0000 1.9458 1.9595 410.7333 414.2432 0.5343 -1.0000 -1.0000 2941475 1587285062.00 151.4413 60.0003 32.0000 1.9464 1.9601 410.5898 414.0977 0.5342 -1.0000 -1.0000 2941538 1587285062.10 151.4413 60.0003 32.0000 1.9463 1.9599 410.6117 414.1199 0.5342 -1.0000 -1.0000 2941631 1587285062.20 151.4413 60.0003 32.0000 1.9451 1.9587 410.7722 414.2813 0.5341 -1.0000 -1.0000 2941694 1587285062.30 151.5862 60.0003 32.0000 1.9460 1.9596 410.7625 414.2728 0.5344 -1.0000 -1.0000 2941756 1587285062.40 151.5862 60.0003 32.0000 1.9466 1.9602 410.6449 414.1519 0.5339 -1.0000 -1.0000 2941835 1587285062.50 151.5862 60.0003 32.0000 1.9458 1.9594 410.5732 414.0788 0.5340 -1.0000 -1.0000 2941897 1587285062.60 151.5862 60.0003 32.0000 1.9452 1.9588 410.7632 414.2720 0.5341 -1.0000 -1.0000 2941960 1587285062.70 151.5862 60.0003 32.0000 1.9461 1.9598 410.8227 414.3336 0.5343 -1.0000 -1.0000 2942038 1587285062.80 151.6167 60.0003 32.0000 1.9466 1.9602 410.6291 414.1357 0.5340 -1.0000 -1.0000 2942100 1587285062.90 151.6239 60.0003 32.0000 1.9470 1.9606 410.6305 414.1383 0.5342 -1.0000 -1.0000 2942163 1587285063.00 151.6239 60.0003 32.0000 1.9450 1.9587 410.6916 414.2028 0.5346 -1.0000 -1.0000 2942241 1587285063.10 151.6239 60.0003 32.0000 1.9458 1.9595 410.5953 414.1044 0.5342 -1.0000 -1.0000 2942303 1587285063.20 151.6239 60.0003 32.0000 1.9464 1.9600 410.5714 414.0778 0.5341 -1.0000 -1.0000 2942382 1587285063.30 151.6178 60.0003 32.0000 1.9460 1.9596 410.5920 414.0986 0.5339 -1.0000 -1.0000 2942444 1587285063.40 151.4079 60.0003 32.0000 1.9451 1.9587 410.8093 414.3195 0.5342 -1.0000 -1.0000 2942507 1587285063.50 151.4338 60.0003 32.0000 1.9455 1.9591 410.7468 414.2548 0.5341 -1.0000 -1.0000 2942569 1587285063.60 151.4438 60.0003 32.0000 1.9459 1.9596 410.5763 414.0837 0.5342 -1.0000 -1.0000 2942631 1587285063.70 151.4438 60.0003 32.0000 1.9458 1.9594 410.6168 414.1239 0.5340 -1.0000 -1.0000 2942694 1587285063.80 151.4438 60.0003 32.0000 1.9456 1.9592 410.7659 414.2745 0.5341 -1.0000 -1.0000 2943240 1587285063.90 151.4438 60.0003 32.0000 1.9459 1.9595 410.7483 414.2577 0.5343 -1.0000 -1.0000 2943303 1587285064.00 151.4438 60.0003 32.0000 1.9462 1.9598 410.5749 414.0826 0.5342 -1.0000 -1.0000 2943365 1587285064.10 151.4438 60.0003 32.0000 1.9467 1.9604 410.5463 414.0539 0.5343 -1.0000 -1.0000 2943444 1587285064.20 151.4438 60.0003 32.0000 1.9461 1.9597 410.6461 414.1546 0.5342 -1.0000 -1.0000 2943506 1587285064.30 151.4438 60.0003 32.0000 1.9470 1.9607 410.6919 414.2027 0.5346 -1.0000 -1.0000 2943569 1587285064.40 151.4438 60.0003 32.0000 1.9469 1.9606 410.5921 414.0982 0.5339 -1.0000 -1.0000 2943647 1587285064.50 151.4438 60.0003 32.0000 1.9461 1.9598 410.6855 414.1927 0.5341 -1.0000 -1.0000 2943709 1587285064.60 151.5904 60.0001 32.0000 1.9451 1.9588 410.7929 414.3024 0.5342 -1.0000 -1.0000 2943772 1587285064.70 151.5904 60.0001 32.0000 1.9462 1.9599 410.6151 414.1227 0.5342 -1.0000 -1.0000 2943834 1587285064.80 151.5904 60.0001 32.0000 1.9461 1.9598 410.5458 414.0529 0.5341 -1.0000 -1.0000 2943959 1587285064.90 151.5904 60.0001 32.0000 1.9460 1.9597 410.6408 414.1477 0.5340 -1.0000 -1.0000 2944022 1587285065.00 151.5904 60.0001 32.0000 1.9457 1.9593 410.7523 414.2609 0.5341 -1.0000 -1.0000 2944100 1587285065.10 151.5920 60.0001 32.0000 1.9460 1.9596 410.6463 414.1541 0.5341 -1.0000 -1.0000 2944162 1587285065.20 151.5923 60.0001 32.0000 1.9465 1.9601 410.6111 414.1182 0.5341 -1.0000 -1.0000 2944240 1587285065.30 151.5923 60.0001 32.0000 1.9463 1.9599 410.6636 414.1726 0.5343 -1.0000 -1.0000 2944490 1587285065.40 151.5923 60.0001 32.0000 1.9460 1.9597 410.7194 414.2282 0.5341 -1.0000 -1.0000 2944553 1587285065.50 151.5923 60.0001 32.0000 1.9458 1.9594 410.6732 414.1796 0.5339 -1.0000 -1.0000 2944615 1587285065.60 151.5923 60.0001 32.0000 1.9465 1.9601 410.5824 414.0865 0.5335 -1.0000 -1.0000 2944678 1587285065.70 151.4585 60.0001 32.0000 1.9460 1.9596 410.7293 414.2383 0.5342 -1.0000 -1.0000 2944740 1587285065.80 151.4585 60.0001 32.0000 1.9456 1.9592 410.8691 414.3777 0.5340 -1.0000 -1.0000 2944818 1587285065.90 151.4585 60.0001 32.0000 1.9467 1.9603 410.6623 414.1697 0.5340 -1.0000 -1.0000 2944943 1587285066.00 151.4585 60.0001 32.0000 1.9464 1.9600 410.6303 414.1371 0.5341 -1.0000 -1.0000 2945006 1587285066.10 151.4585 60.0001 32.0000 1.9471 1.9608 410.7150 414.2233 0.5340 -1.0000 -1.0000 2945084 1587285066.20 151.4902 60.0001 32.0000 1.9461 1.9597 410.8969 414.4053 0.5339 -1.0000 -1.0000 2945146 1587285066.30 151.4902 60.0001 32.0000 1.9461 1.9598 410.8383 414.3503 0.5344 -1.0000 -1.0000 2945209 1587285066.40 151.4902 60.0001 32.0000 1.9456 1.9592 410.7218 414.2300 0.5341 -1.0000 -1.0000 2945427 1587285066.50 151.4902 60.0001 32.0000 1.9450 1.9586 410.7087 414.2161 0.5339 -1.0000 -1.0000 2945506 1587285066.60 151.4902 60.0001 32.0000 1.9444 1.9580 410.8309 414.3376 0.5337 -1.0000 -1.0000 2945552 1587285066.70 151.4902 60.0001 32.0000 1.9453 1.9589 410.8141 414.3217 0.5339 -1.0000 -1.0000 2945631 1587285066.80 151.4847 60.0001 32.0000 1.9459 1.9595 410.6645 414.1713 0.5339 -1.0000 -1.0000 2945693 1587285066.90 151.4847 60.0001 32.0000 1.9459 1.9595 410.6281 414.1325 0.5336 -1.0000 -1.0000 2946177 1587285067.00 151.4847 60.0001 32.0000 1.9454 1.9591 410.7586 414.2657 0.5339 -1.0000 -1.0000 2946256 1587285067.10 151.4847 60.0001 32.0000 1.9450 1.9586 410.8330 414.3412 0.5338 -1.0000 -1.0000 2946318 1587285067.20 151.4847 60.0001 32.0000 1.9456 1.9592 410.7450 414.2528 0.5341 -1.0000 -1.0000 2946381 1587285067.30 151.4465 60.0001 32.0000 1.9459 1.9596 410.6604 414.1689 0.5342 -1.0000 -1.0000 2946443 1587285067.40 151.4180 60.0001 32.0000 1.9448 1.9584 410.7038 414.2116 0.5340 -1.0000 -1.0000 2946740 1587285067.50 151.4180 60.0001 32.0000 1.9448 1.9584 410.7879 414.2964 0.5341 -1.0000 -1.0000 2946818 1587285067.60 151.4180 60.0001 32.0000 1.9459 1.9595 410.7971 414.3059 0.5340 -1.0000 -1.0000 2946880 1587285067.70 151.4180 60.0001 32.0000 1.9463 1.9599 410.6536 414.1603 0.5339 -1.0000 -1.0000 2946943 1587285067.80 151.4180 60.0001 32.0000 1.9459 1.9595 410.7781 414.2855 0.5339 -1.0000 -1.0000 2947021 1587285067.90 151.5951 60.0001 32.0000 1.9459 1.9596 410.8107 414.3190 0.5341 -1.0000 -1.0000 2947208 1587285068.00 151.5951 60.0001 32.0000 1.9463 1.9599 410.7444 414.2539 0.5343 -1.0000 -1.0000 2947271 1587285068.10 151.5951 60.0001 32.0000 1.9467 1.9603 410.6545 414.1627 0.5341 -1.0000 -1.0000 2947349 1587285068.20 151.5951 60.0001 32.0000 1.9457 1.9594 410.7739 414.2823 0.5341 -1.0000 -1.0000 2947396 1587285068.30 151.5951 60.0001 32.0000 1.9454 1.9590 410.8412 414.3511 0.5342 -1.0000 -1.0000 2947458 1587285068.40 151.4341 60.0001 32.0000 1.9462 1.9599 410.6898 414.1973 0.5339 -1.0000 -1.0000 2947536 1587285068.50 151.4341 60.0001 32.0000 1.9459 1.9595 410.6601 414.1668 0.5340 -1.0000 -1.0000 2947599 1587285068.60 151.4341 60.0001 32.0000 1.9457 1.9594 410.7588 414.2679 0.5341 -1.0000 -1.0000 2947661 1587285068.70 151.4341 60.0001 32.0000 1.9455 1.9592 410.8223 414.3312 0.5341 -1.0000 -1.0000 2947739 1587285068.80 151.4341 60.0001 32.0000 1.9457 1.9593 410.7101 414.2194 0.5343 -1.0000 -1.0000 2947802 1587285068.90 151.4531 60.0001 32.0000 1.9460 1.9597 410.6869 414.1938 0.5338 -1.0000 -1.0000 2947927 1587285069.00 151.5478 60.0001 32.0000 1.9459 1.9596 410.7796 414.2891 0.5342 -1.0000 -1.0000 2948005 1587285069.10 151.5478 60.0001 32.0000 1.9456 1.9592 410.8111 414.3195 0.5340 -1.0000 -1.0000 2948068 1587285069.20 151.5478 60.0001 32.0000 1.9461 1.9598 410.5945 414.1016 0.5341 -1.0000 -1.0000 2948130 1587285069.30 151.5478 60.0001 32.0000 1.9457 1.9593 410.5809 414.0863 0.5340 -1.0000 -1.0000 2948192 1587285069.40 151.5478 60.0001 32.0000 1.9460 1.9596 410.8170 414.3276 0.5344 -1.0000 -1.0000 2948536 1587285069.50 151.4791 59.9996 32.0000 1.9457 1.9593 410.8814 414.3916 0.5341 -1.0000 -1.0000 2948614 1587285069.60 151.4791 59.9996 32.0000 1.9461 1.9597 410.6656 414.1727 0.5341 -1.0000 -1.0000 2948677 1587285069.70 151.4791 59.9996 32.0000 1.9462 1.9598 410.6033 414.1117 0.5343 -1.0000 -1.0000 2948739 1587285069.80 151.4791 59.9996 32.0000 1.9463 1.9599 410.7023 414.2113 0.5342 -1.0000 -1.0000 2948802 1587285069.90 151.4791 59.9996 32.0000 1.9463 1.9599 410.7841 414.2953 0.5344 -1.0000 -1.0000 2949208 1587285070.00 151.4791 59.9996 32.0000 1.9462 1.9599 410.6088 414.1169 0.5343 -1.0000 -1.0000 2949270 1587285070.10 151.5314 59.9996 32.0000 1.9460 1.9596 410.6221 414.1315 0.5344 -1.0000 -1.0000 2949333 1587285070.20 151.5314 59.9996 32.0000 1.9458 1.9595 410.7529 414.2640 0.5345 -1.0000 -1.0000 2949395 1587285070.30 151.5314 59.9996 32.0000 1.9464 1.9600 410.7151 414.2258 0.5345 -1.0000 -1.0000 2949505 1587285070.40 151.5314 59.9996 32.0000 1.9462 1.9598 410.5729 414.0810 0.5342 -1.0000 -1.0000 2949567 1587285070.50 151.5314 59.9996 32.0000 1.9463 1.9600 410.6018 414.1102 0.5342 -1.0000 -1.0000 2949755 1587285070.60 151.5314 59.9996 32.0000 1.9454 1.9590 410.7743 414.2829 0.5341 -1.0000 -1.0000 2949817 1587285070.70 151.4933 59.9996 32.0000 1.9456 1.9592 410.8359 414.3460 0.5343 -1.0000 -1.0000 2949880 1587285070.80 151.4933 59.9996 32.0000 1.9464 1.9600 410.7478 414.2574 0.5343 -1.0000 -1.0000 2949942 1587285070.90 151.4933 59.9996 32.0000 1.9462 1.9598 410.6328 414.1437 0.5346 -1.0000 -1.0000 2950005 1587285071.00 151.4933 59.9996 32.0000 1.9465 1.9601 410.5855 414.0944 0.5343 -1.0000 -1.0000 2950192 1587285071.10 151.4933 59.9996 32.0000 1.9460 1.9596 410.7190 414.2292 0.5344 -1.0000 -1.0000 2950255 1587285071.20 151.4341 59.9996 32.0000 1.9463 1.9600 410.6471 414.1550 0.5343 -1.0000 -1.0000 2950333 1587285071.30 151.4341 59.9996 32.0000 1.9463 1.9599 410.5485 414.0583 0.5345 -1.0000 -1.0000 2950395 1587285071.40 151.4341 59.9996 32.0000 1.9458 1.9594 410.7075 414.2169 0.5343 -1.0000 -1.0000 2950458 1587285071.50 151.4341 59.9996 32.0000 1.9455 1.9591 410.9029 414.4138 0.5344 -1.0000 -1.0000 2950942 1587285071.60 151.4341 59.9996 32.0000 1.9454 1.9591 410.7513 414.2624 0.5344 -1.0000 -1.0000 2951004 1587285071.70 151.4341 59.9996 32.0000 1.9465 1.9601 410.6253 414.1336 0.5342 -1.0000 -1.0000 2951067 1587285071.80 151.5397 59.9996 32.0000 1.9461 1.9597 410.6615 414.1717 0.5345 -1.0000 -1.0000 2951145 1587285071.90 151.5397 59.9996 32.0000 1.9457 1.9593 410.8828 414.3954 0.5346 -1.0000 -1.0000 2951207 1587285072.00 151.5397 59.9996 32.0000 1.9462 1.9598 410.7765 414.2885 0.5346 -1.0000 -1.0000 2951473 1587285072.10 151.5397 59.9996 32.0000 1.9469 1.9605 410.6407 414.1509 0.5345 -1.0000 -1.0000 2951535 1587285072.20 151.5397 59.9996 32.0000 1.9459 1.9595 410.6417 414.1509 0.5343 -1.0000 -1.0000 2951598 1587285072.30 151.5326 59.9996 32.0000 1.9450 1.9587 410.7577 414.2675 0.5343 -1.0000 -1.0000 2951676 1587285072.40 151.5219 59.9996 32.0000 1.9445 1.9582 410.6288 414.1393 0.5347 -1.0000 -1.0000 2951754 1587285072.50 151.5219 59.9996 32.0000 1.9460 1.9597 410.5369 414.0464 0.5344 -1.0000 -1.0000 2951817 1587285072.60 151.5219 59.9996 32.0000 1.9450 1.9586 410.7201 414.2281 0.5341 -1.0000 -1.0000 2951879 1587285072.70 151.5219 59.9996 32.0000 1.9446 1.9582 410.8209 414.3314 0.5344 -1.0000 -1.0000 2951942 1587285072.80 151.5219 59.9996 32.0000 1.9451 1.9587 410.6928 414.2025 0.5344 -1.0000 -1.0000 2952004 1587285072.90 151.5534 59.9996 32.0000 1.9460 1.9596 410.5239 414.0333 0.5344 -1.0000 -1.0000 2952067 1587285073.00 151.5571 59.9996 32.0000 1.9456 1.9592 410.5675 414.0748 0.5341 -1.0000 -1.0000 2952457 1587285073.10 151.5571 59.9996 32.0000 1.9453 1.9589 410.8402 414.3516 0.5344 -1.0000 -1.0000 2952520 1587285073.20 151.5571 59.9996 32.0000 1.9454 1.9590 410.8303 414.3410 0.5343 -1.0000 -1.0000 2952598 1587285073.30 151.5571 59.9996 32.0000 1.9461 1.9597 410.6903 414.2029 0.5350 -1.0000 -1.0000 2952660 1587285073.40 151.5571 59.9996 32.0000 1.9458 1.9595 410.6214 414.1303 0.5342 -1.0000 -1.0000 2952723 1587285073.50 151.4777 59.9996 32.0000 1.9453 1.9589 410.7122 414.2207 0.5342 -1.0000 -1.0000 2952801 1587285073.60 151.4777 59.9996 32.0000 1.9458 1.9595 410.8115 414.3211 0.5342 -1.0000 -1.0000 2952863 1587285073.70 151.4777 59.9996 32.0000 1.9456 1.9592 410.6003 414.1099 0.5344 -1.0000 -1.0000 2952926 1587285073.80 151.4777 59.9996 32.0000 1.9456 1.9592 410.5747 414.0816 0.5340 -1.0000 -1.0000 2953004 1587285073.90 151.4777 59.9996 32.0000 1.9457 1.9593 410.6796 414.1868 0.5341 -1.0000 -1.0000 2953066 1587285074.00 151.5561 59.9996 32.0000 1.9456 1.9592 410.8218 414.3316 0.5342 -1.0000 -1.0000 2953129 1587285074.10 151.6318 59.9996 32.0000 1.9464 1.9600 410.8078 414.3181 0.5344 -1.0000 -1.0000 2953191 1587285074.20 151.6318 59.9996 32.0000 1.9465 1.9602 410.6036 414.1132 0.5343 -1.0000 -1.0000 2953254 1587285074.30 151.6318 59.9996 32.0000 1.9463 1.9600 410.7037 414.2137 0.5344 -1.0000 -1.0000 2953316 1587285074.40 151.6318 59.9996 32.0000 1.9457 1.9593 410.7677 414.2768 0.5342 -1.0000 -1.0000 2953394 1587285074.50 151.6318 59.9996 32.0000 1.9450 1.9586 410.7805 414.2905 0.5343 -1.0000 -1.0000 2953457 1587285074.60 151.5616 59.9996 32.0000 1.9467 1.9604 410.5528 414.0608 0.5343 -1.0000 -1.0000 2953519 1587285074.70 151.5616 59.9996 32.0000 1.9465 1.9601 410.6829 414.1926 0.5344 -1.0000 -1.0000 2953597 1587285074.80 151.5616 59.9996 32.0000 1.9465 1.9602 410.7476 414.2578 0.5341 -1.0000 -1.0000 2953660 1587285074.90 151.5616 59.9996 32.0000 1.9464 1.9600 410.7745 414.2823 0.5340 -1.0000 -1.0000 2953722 1587285075.00 151.5616 59.9996 32.0000 1.9464 1.9601 410.5994 414.1068 0.5341 -1.0000 -1.0000 2953801 1587285075.10 151.5616 59.9996 32.0000 1.9469 1.9605 410.5907 414.0977 0.5342 -1.0000 -1.0000 2953973 1587285075.20 151.4367 60.0001 32.0000 1.9453 1.9589 410.7372 414.2453 0.5339 -1.0000 -1.0000 2954050 1587285075.30 151.4256 60.0001 32.0000 1.9455 1.9591 410.7428 414.2522 0.5343 -1.0000 -1.0000 2954113 1587285075.40 151.4256 60.0001 32.0000 1.9459 1.9596 410.5895 414.0971 0.5341 -1.0000 -1.0000 2954176 1587285075.50 151.4256 60.0001 32.0000 1.9466 1.9602 410.5329 414.0397 0.5342 -1.0000 -1.0000 2954254 1587285075.60 151.4256 60.0001 32.0000 1.9456 1.9592 410.5795 414.0868 0.5342 -1.0000 -1.0000 2954472 1587285075.70 151.4256 60.0001 32.0000 1.9457 1.9594 410.7157 414.2267 0.5344 -1.0000 -1.0000 2954535 1587285075.80 151.4133 60.0001 32.0000 1.9455 1.9591 410.5420 414.0485 0.5340 -1.0000 -1.0000 2954597 1587285075.90 151.4133 60.0001 32.0000 1.9459 1.9595 410.6162 414.1228 0.5340 -1.0000 -1.0000 2954660 1587285076.00 151.4133 60.0001 32.0000 1.9456 1.9593 410.7124 414.2200 0.5340 -1.0000 -1.0000 2954722 1587285076.10 151.4133 60.0001 32.0000 1.9455 1.9592 410.7529 414.2614 0.5341 -1.0000 -1.0000 2955519 1587285076.20 151.4133 60.0001 32.0000 1.9461 1.9597 410.6212 414.1298 0.5344 -1.0000 -1.0000 2955581 1587285076.30 151.4456 60.0001 32.0000 1.9463 1.9600 410.4878 413.9924 0.5339 -1.0000 -1.0000 2955644 1587285076.40 151.4456 60.0001 32.0000 1.9446 1.9582 410.7163 414.2256 0.5343 -1.0000 -1.0000 2955722 1587285076.50 151.4456 60.0001 32.0000 1.9447 1.9584 410.7862 414.2961 0.5342 -1.0000 -1.0000 2955784 1587285076.60 151.4456 60.0001 32.0000 1.9458 1.9594 410.6239 414.1306 0.5339 -1.0000 -1.0000 2955847 1587285076.70 151.4456 60.0001 32.0000 1.9460 1.9596 410.5928 414.0992 0.5340 -1.0000 -1.0000 2955925 1587285076.80 151.4540 60.0001 32.0000 1.9463 1.9599 410.7080 414.2154 0.5339 -1.0000 -1.0000 2955988 1587285076.90 151.4595 60.0001 32.0000 1.9462 1.9598 410.8337 414.3429 0.5342 -1.0000 -1.0000 2956050 1587285077.00 151.4595 60.0001 32.0000 1.9467 1.9604 410.7622 414.2707 0.5340 -1.0000 -1.0000 2956113 1587285077.10 151.4595 60.0001 32.0000 1.9466 1.9602 410.5809 414.0875 0.5341 -1.0000 -1.0000 2956175 1587285077.20 151.4595 60.0001 32.0000 1.9456 1.9592 410.6627 414.1697 0.5339 -1.0000 -1.0000 2956253 1587285077.30 151.4595 60.0001 32.0000 1.9460 1.9596 410.7672 414.2754 0.5341 -1.0000 -1.0000 2956316 1587285077.40 151.4595 60.0001 32.0000 1.9451 1.9587 410.7784 414.2875 0.5340 -1.0000 -1.0000 2956378 1587285077.50 151.4924 60.0001 32.0000 1.9464 1.9600 410.6353 414.1413 0.5339 -1.0000 -1.0000 2956456 1587285077.60 151.4924 60.0001 32.0000 1.9459 1.9595 410.5946 414.1023 0.5342 -1.0000 -1.0000 2956737 1587285077.70 151.4924 60.0001 32.0000 1.9453 1.9589 410.7091 414.2171 0.5341 -1.0000 -1.0000 2956800 1587285077.80 151.4924 60.0001 32.0000 1.9458 1.9594 410.7985 414.3072 0.5341 -1.0000 -1.0000 2956862 1587285077.90 151.4924 60.0001 32.0000 1.9463 1.9599 410.7439 414.2519 0.5340 -1.0000 -1.0000 2956925 1587285078.00 151.4290 60.0001 32.0000 1.9460 1.9596 410.5839 414.0901 0.5339 -1.0000 -1.0000 2956987 1587285078.10 151.4290 60.0001 32.0000 1.9454 1.9590 410.8303 414.3376 0.5338 -1.0000 -1.0000 2957222 1587285078.20 151.4290 60.0001 32.0000 1.9455 1.9591 410.8398 414.3486 0.5341 -1.0000 -1.0000 2957284 1587285078.30 151.4290 60.0001 32.0000 1.9466 1.9603 410.6162 414.1237 0.5342 -1.0000 -1.0000 2957347 1587285078.40 151.4290 60.0001 32.0000 1.9462 1.9598 410.6495 414.1573 0.5340 -1.0000 -1.0000 2957425 1587285078.50 151.4290 60.0001 32.0000 1.9455 1.9592 410.8111 414.3193 0.5340 -1.0000 -1.0000 2957503 1587285078.60 151.4817 60.0001 32.0000 1.9453 1.9590 410.7367 414.2444 0.5341 -1.0000 -1.0000 2957972 1587285078.70 151.4817 60.0001 32.0000 1.9475 1.9611 410.6232 414.1315 0.5342 -1.0000 -1.0000 2958050 1587285078.80 151.4817 60.0001 32.0000 1.9464 1.9600 410.6507 414.1575 0.5339 -1.0000 -1.0000 2958112 1587285078.90 151.4817 60.0001 32.0000 1.9459 1.9595 410.7113 414.2199 0.5341 -1.0000 -1.0000 2958175 1587285079.00 151.4817 60.0001 32.0000 1.9460 1.9596 410.7545 414.2610 0.5338 -1.0000 -1.0000 2958237 1587285079.10 151.4455 60.0001 32.0000 1.9459 1.9595 410.6017 414.1076 0.5340 -1.0000 -1.0000 2958487 1587285079.20 151.4455 60.0001 32.0000 1.9460 1.9596 410.6198 414.1268 0.5340 -1.0000 -1.0000 2958565 1587285079.30 151.4455 60.0001 32.0000 1.9463 1.9599 410.8590 414.3680 0.5340 -1.0000 -1.0000 2958627 1587285079.40 151.4455 60.0001 32.0000 1.9458 1.9594 410.7675 414.2762 0.5342 -1.0000 -1.0000 2958690 1587285079.50 151.4455 60.0001 32.0000 1.9461 1.9597 410.5811 414.0873 0.5339 -1.0000 -1.0000 2958753 1587285079.60 151.4836 60.0004 32.0000 1.9459 1.9595 410.6109 414.1171 0.5339 -1.0000 -1.0000 2958831 1587285079.70 151.5367 60.0008 32.0000 1.9456 1.9592 410.7102 414.2172 0.5340 -1.0000 -1.0000 2958893 1587285079.80 151.5367 60.0008 32.0000 1.9449 1.9585 410.8288 414.3361 0.5338 -1.0000 -1.0000 2958956 1587285079.90 151.5367 60.0008 32.0000 1.9459 1.9595 410.6156 414.1218 0.5340 -1.0000 -1.0000 2959018 1587285080.00 151.5367 60.0008 32.0000 1.9453 1.9589 410.5066 414.0127 0.5340 -1.0000 -1.0000 2959081 1587285080.10 151.5367 60.0008 32.0000 1.9450 1.9587 410.5555 414.0605 0.5338 -1.0000 -1.0000 2959159 1587285080.20 151.5367 60.0008 32.0000 1.9447 1.9583 410.7487 414.2587 0.5343 -1.0000 -1.0000 2959221 1587285080.30 151.4529 60.0008 32.0000 1.9457 1.9594 410.5713 414.0786 0.5341 -1.0000 -1.0000 2959284 1587285080.40 151.4529 60.0008 32.0000 1.9459 1.9596 410.5824 414.0888 0.5340 -1.0000 -1.0000 2959362 1587285080.50 151.4529 60.0008 32.0000 1.9462 1.9598 410.6527 414.1580 0.5338 -1.0000 -1.0000 2959424 1587285080.60 151.4529 60.0008 32.0000 1.9453 1.9589 410.8613 414.3703 0.5340 -1.0000 -1.0000 2959487 1587285080.70 151.4529 60.0008 32.0000 1.9458 1.9594 410.7197 414.2280 0.5342 -1.0000 -1.0000 2959549 1587285080.80 151.4249 60.0008 32.0000 1.9465 1.9601 410.5070 414.0136 0.5340 -1.0000 -1.0000 2959612 1587285080.90 151.4166 60.0008 32.0000 1.9458 1.9594 410.5679 414.0719 0.5336 -1.0000 -1.0000 2959674 1587285081.00 151.4166 60.0008 32.0000 1.9456 1.9592 410.7160 414.2229 0.5340 -1.0000 -1.0000 2959752 1587285081.10 151.4166 60.0008 32.0000 1.9456 1.9592 410.7521 414.2587 0.5338 -1.0000 -1.0000 2959815 1587285081.20 151.4166 60.0008 32.0000 1.9465 1.9601 410.5933 414.0999 0.5340 -1.0000 -1.0000 3000049 1587285081.30 151.4166 60.0008 32.0000 1.9465 1.9602 410.6014 414.1079 0.5340 -1.0000 -1.0000 3000112 1587285081.40 151.4544 60.0008 32.0000 1.9464 1.9600 410.7686 414.2760 0.5339 -1.0000 -1.0000 3000174 1587285081.50 151.4544 60.0008 32.0000 1.9459 1.9595 410.8378 414.3453 0.5339 -1.0000 -1.0000 3000252 1587285081.60 151.4544 60.0008 32.0000 1.9464 1.9600 410.5873 414.0930 0.5339 -1.0000 -1.0000 3000315 1587285081.70 151.4544 60.0008 32.0000 1.9456 1.9593 410.5731 414.0797 0.5341 -1.0000 -1.0000 3000502 1587285081.80 151.4544 60.0008 32.0000 1.9451 1.9588 410.7587 414.2643 0.5338 -1.0000 -1.0000 3000565 1587285081.90 151.4624 60.0008 32.0000 1.9455 1.9592 410.7969 414.3054 0.5340 -1.0000 -1.0000 3000627 1587285082.00 151.4624 60.0008 32.0000 1.9471 1.9607 410.5984 414.1065 0.5343 -1.0000 -1.0000 3000690 1587285082.10 151.4624 60.0008 32.0000 1.9461 1.9597 410.5806 414.0850 0.5338 -1.0000 -1.0000 3000768 1587285082.20 151.4624 60.0008 32.0000 1.9449 1.9585 410.7667 414.2749 0.5339 -1.0000 -1.0000 3001205 1587285082.30 151.4624 60.0008 32.0000 1.9461 1.9597 410.8218 414.3288 0.5338 -1.0000 -1.0000 3001283 1587285082.40 151.4787 60.0008 32.0000 1.9468 1.9604 410.6862 414.1957 0.5343 -1.0000 -1.0000 3001346 1587285082.50 151.4856 60.0008 32.0000 1.9462 1.9598 410.6302 414.1390 0.5342 -1.0000 -1.0000 3001408 1587285082.60 151.4856 60.0008 32.0000 1.9453 1.9589 410.8302 414.3386 0.5340 -1.0000 -1.0000 3001471 1587285082.70 151.4856 60.0008 32.0000 1.9460 1.9596 410.6453 414.1535 0.5343 -1.0000 -1.0000 3001564 1587285082.80 151.4856 60.0008 32.0000 1.9464 1.9600 410.5781 414.0870 0.5343 -1.0000 -1.0000 3001752 1587285082.90 151.5007 60.0008 32.0000 1.9460 1.9597 410.7097 414.2180 0.5342 -1.0000 -1.0000 3001814 1587285083.00 151.6215 60.0008 32.0000 1.9450 1.9587 410.8220 414.3314 0.5341 -1.0000 -1.0000 3001877 1587285083.10 151.6215 60.0008 32.0000 1.9459 1.9596 410.6503 414.1571 0.5340 -1.0000 -1.0000 3001939 1587285083.20 151.6215 60.0008 32.0000 1.9461 1.9597 410.5706 414.0782 0.5340 -1.0000 -1.0000 3002018 1587285083.30 151.6215 60.0008 32.0000 1.9455 1.9591 410.6823 414.1883 0.5339 -1.0000 -1.0000 3002252 1587285083.40 151.6215 60.0008 32.0000 1.9460 1.9596 410.8279 414.3370 0.5341 -1.0000 -1.0000 3002314 1587285083.50 151.4398 60.0008 32.0000 1.9456 1.9592 410.6996 414.2088 0.5343 -1.0000 -1.0000 3002392 1587285083.60 151.4398 60.0008 32.0000 1.9461 1.9598 410.5528 414.0595 0.5338 -1.0000 -1.0000 3002455 1587285083.70 151.4398 60.0008 32.0000 1.9454 1.9590 410.7006 414.2077 0.5341 -1.0000 -1.0000 3002517 1587285083.80 151.4398 60.0008 32.0000 1.9461 1.9597 410.6609 414.1691 0.5342 -1.0000 -1.0000 3002752 1587285083.90 151.4398 60.0008 32.0000 1.9461 1.9598 410.5431 414.0506 0.5342 -1.0000 -1.0000 3002814 1587285084.00 151.4344 60.0008 32.0000 1.9456 1.9592 410.5981 414.1043 0.5338 -1.0000 -1.0000 3002876 1587285084.10 151.4204 60.0008 32.0000 1.9454 1.9590 410.7564 414.2665 0.5346 -1.0000 -1.0000 3002955 1587285084.20 151.4204 60.0008 32.0000 1.9456 1.9593 410.7182 414.2258 0.5339 -1.0000 -1.0000 3003017 1587285084.30 151.4204 60.0008 32.0000 1.9456 1.9592 410.5738 414.0792 0.5339 -1.0000 -1.0000 3003267 1587285084.40 151.4204 60.0008 32.0000 1.9459 1.9595 410.5592 414.0643 0.5338 -1.0000 -1.0000 3003345 1587285084.50 151.4204 60.0008 32.0000 1.9451 1.9587 410.7464 414.2535 0.5340 -1.0000 -1.0000 3003392 1587285084.60 151.5846 59.9998 32.0000 1.9459 1.9596 410.7426 414.2523 0.5343 -1.0000 -1.0000 3003455 1587285084.70 151.5846 59.9998 32.0000 1.9462 1.9599 410.5854 414.0933 0.5342 -1.0000 -1.0000 3003533 1587285084.80 151.5846 59.9998 32.0000 1.9462 1.9598 410.4646 413.9700 0.5340 -1.0000 -1.0000 3003611 1587285084.90 151.5846 59.9998 32.0000 1.9457 1.9593 410.7115 414.2195 0.5341 -1.0000 -1.0000 3003736 1587285085.00 151.5846 59.9998 32.0000 1.9457 1.9593 410.6194 414.1266 0.5341 -1.0000 -1.0000 3003798 1587285085.10 151.5398 59.9998 32.0000 1.9459 1.9595 410.5287 414.0357 0.5342 -1.0000 -1.0000 3003861 1587285085.20 151.5123 59.9998 32.0000 1.9454 1.9590 410.7050 414.2120 0.5338 -1.0000 -1.0000 3003939 1587285085.30 151.5123 59.9998 32.0000 1.9456 1.9592 410.7818 414.2878 0.5338 -1.0000 -1.0000 3004001 1587285085.40 151.5123 59.9998 32.0000 1.9453 1.9589 410.6352 414.1430 0.5342 -1.0000 -1.0000 3004251 1587285085.50 151.5123 59.9998 32.0000 1.9461 1.9597 410.5301 414.0376 0.5342 -1.0000 -1.0000 3004314 1587285085.60 151.5123 59.9998 32.0000 1.9463 1.9599 410.5747 414.0805 0.5338 -1.0000 -1.0000 3004376 1587285085.70 151.5031 59.9998 32.0000 1.9454 1.9590 410.7198 414.2275 0.5342 -1.0000 -1.0000 3004439 1587285085.80 151.5031 59.9998 32.0000 1.9454 1.9591 410.6189 414.1256 0.5339 -1.0000 -1.0000 3004517 1587285085.90 151.5031 59.9998 32.0000 1.9466 1.9602 410.4759 413.9791 0.5337 -1.0000 -1.0000 3004735 1587285086.00 151.5031 59.9998 32.0000 1.9459 1.9595 410.6541 414.1614 0.5341 -1.0000 -1.0000 3004798 1587285086.10 151.5031 59.9998 32.0000 1.9453 1.9589 410.7371 414.2461 0.5342 -1.0000 -1.0000 3004876 1587285086.20 151.5191 59.9998 32.0000 1.9465 1.9601 410.6081 414.1139 0.5339 -1.0000 -1.0000 3004938 1587285086.30 151.5191 59.9998 32.0000 1.9458 1.9595 410.5662 414.0728 0.5340 -1.0000 -1.0000 3005001 1587285086.40 151.5191 59.9998 32.0000 1.9450 1.9586 410.6760 414.1820 0.5338 -1.0000 -1.0000 3005485 1587285086.50 151.5191 59.9998 32.0000 1.9454 1.9591 410.7724 414.2805 0.5341 -1.0000 -1.0000 3005548 1587285086.60 151.5191 59.9998 32.0000 1.9465 1.9602 410.6951 414.2043 0.5343 -1.0000 -1.0000 3005610 1587285086.70 151.4839 59.9998 32.0000 1.9462 1.9598 410.5600 414.0680 0.5343 -1.0000 -1.0000 3005688 1587285086.80 151.4376 59.9998 32.0000 1.9451 1.9587 410.6376 414.1449 0.5340 -1.0000 -1.0000 3005751 1587285086.90 151.4376 59.9998 32.0000 1.9446 1.9582 410.7364 414.2442 0.5341 -1.0000 -1.0000 3006016 1587285087.00 151.4376 59.9998 32.0000 1.9457 1.9593 410.7442 414.2529 0.5341 -1.0000 -1.0000 3006095 1587285087.10 151.4376 59.9998 32.0000 1.9464 1.9601 410.5570 414.0648 0.5342 -1.0000 -1.0000 3006157 1587285087.20 151.4376 59.9998 32.0000 1.9457 1.9594 410.7635 414.2724 0.5342 -1.0000 -1.0000 3006235 1587285087.30 151.3804 59.9998 32.0000 1.9455 1.9592 410.7818 414.2920 0.5343 -1.0000 -1.0000 3006298 1587285087.40 151.3804 59.9998 32.0000 1.9458 1.9594 410.6568 414.1636 0.5338 -1.0000 -1.0000 3006485 1587285087.50 151.3804 59.9998 32.0000 1.9460 1.9596 410.5676 414.0750 0.5341 -1.0000 -1.0000 3006547 1587285087.60 151.3804 59.9998 32.0000 1.9455 1.9591 410.7038 414.2117 0.5340 -1.0000 -1.0000 3006610 1587285087.70 151.3804 59.9998 32.0000 1.9458 1.9594 410.7664 414.2759 0.5343 -1.0000 -1.0000 3006673 1587285087.80 151.4327 59.9998 32.0000 1.9452 1.9588 410.8797 414.3893 0.5341 -1.0000 -1.0000 3006751 1587285087.90 151.4327 59.9998 32.0000 1.9460 1.9597 410.6858 414.1929 0.5339 -1.0000 -1.0000 3007032 1587285088.00 151.4327 59.9998 32.0000 1.9462 1.9598 410.5241 414.0305 0.5342 -1.0000 -1.0000 3007094 1587285088.10 151.4327 59.9998 32.0000 1.9454 1.9591 410.6957 414.2021 0.5339 -1.0000 -1.0000 3007172 1587285088.20 151.4327 59.9998 32.0000 1.9454 1.9591 410.7986 414.3065 0.5340 -1.0000 -1.0000 3007235 1587285088.30 151.4349 59.9998 32.0000 1.9461 1.9597 410.6434 414.1511 0.5342 -1.0000 -1.0000 3007282 1587285088.40 151.4727 59.9998 32.0000 1.9463 1.9599 410.6197 414.1273 0.5342 -1.0000 -1.0000 3007360 1587285088.50 151.4727 59.9998 32.0000 1.9459 1.9596 410.7764 414.2882 0.5344 -1.0000 -1.0000 3007485 1587285088.60 151.4727 59.9998 32.0000 1.9457 1.9593 410.8012 414.3097 0.5339 -1.0000 -1.0000 3007547 1587285088.70 151.4727 59.9998 32.0000 1.9462 1.9599 410.6729 414.1799 0.5340 -1.0000 -1.0000 3007625 1587285088.80 151.4727 59.9998 32.0000 1.9466 1.9603 410.6012 414.1092 0.5341 -1.0000 -1.0000 3007688 1587285088.90 151.5204 59.9998 32.0000 1.9466 1.9602 410.6002 414.1071 0.5342 -1.0000 -1.0000 3007750 1587285089.00 151.5204 59.9998 32.0000 1.9459 1.9596 410.6472 414.1543 0.5340 -1.0000 -1.0000 3008032 1587285089.10 151.5204 59.9998 32.0000 1.9457 1.9594 410.8856 414.3948 0.5341 -1.0000 -1.0000 3008094 1587285089.20 151.5204 59.9998 32.0000 1.9460 1.9596 410.7287 414.2386 0.5344 -1.0000 -1.0000 3008172 1587285089.30 151.5204 59.9998 32.0000 1.9460 1.9597 410.5753 414.0822 0.5341 -1.0000 -1.0000 3008235 1587285089.40 151.5004 59.9998 32.0000 1.9463 1.9599 410.6387 414.1463 0.5341 -1.0000 -1.0000 3008297 1587285089.50 151.4568 59.9998 32.0000 1.9462 1.9598 410.8070 414.3161 0.5341 -1.0000 -1.0000 3008485 1587285089.60 151.4568 59.9998 32.0000 1.9470 1.9606 410.6639 414.1722 0.5342 -1.0000 -1.0000 3008547 1587285089.70 151.4568 59.9998 32.0000 1.9463 1.9600 410.6103 414.1182 0.5342 -1.0000 -1.0000 3008610 1587285089.80 151.4568 59.9998 32.0000 1.9451 1.9588 410.7425 414.2520 0.5342 -1.0000 -1.0000 3008672 1587285089.90 151.4568 59.9998 32.0000 1.9453 1.9590 410.7976 414.3061 0.5340 -1.0000 -1.0000 3008734 1587285090.00 151.4789 60.0005 32.0000 1.9467 1.9603 410.7028 414.2112 0.5341 -1.0000 -1.0000 3008969 1587285090.10 151.4789 60.0005 32.0000 1.9469 1.9605 410.6147 414.1230 0.5344 -1.0000 -1.0000 3009031 1587285090.20 151.4789 60.0005 32.0000 1.9446 1.9582 410.7156 414.2266 0.5345 -1.0000 -1.0000 3009109 1587285090.30 151.4789 60.0005 32.0000 1.9451 1.9588 410.7618 414.2692 0.5340 -1.0000 -1.0000 3009172 1587285090.40 151.4789 60.0005 32.0000 1.9453 1.9589 410.8388 414.3494 0.5343 -1.0000 -1.0000 3009250 1587285090.50 151.4527 60.0005 32.0000 1.9465 1.9601 410.6505 414.1590 0.5342 -1.0000 -1.0000 3009719 1587285090.60 151.4509 60.0005 32.0000 1.9457 1.9593 410.7564 414.2667 0.5344 -1.0000 -1.0000 3009781 1587285090.70 151.4509 60.0005 32.0000 1.9454 1.9590 410.8479 414.3568 0.5341 -1.0000 -1.0000 3009844 1587285090.80 151.4509 60.0005 32.0000 1.9461 1.9598 410.6532 414.1614 0.5341 -1.0000 -1.0000 3009906 1587285090.90 151.4509 60.0005 32.0000 1.9471 1.9607 410.6269 414.1363 0.5345 -1.0000 -1.0000 3009969 1587285091.00 151.4642 60.0005 32.0000 1.9458 1.9594 410.7734 414.2847 0.5345 -1.0000 -1.0000 3010234 1587285091.10 151.5242 60.0005 32.0000 1.9447 1.9583 410.7476 414.2591 0.5346 -1.0000 -1.0000 3010297 1587285091.20 151.5242 60.0005 32.0000 1.9452 1.9588 410.6663 414.1770 0.5344 -1.0000 -1.0000 3010375 1587285091.30 151.5242 60.0005 32.0000 1.9449 1.9586 410.5402 414.0474 0.5341 -1.0000 -1.0000 3010437 1587285091.40 151.5242 60.0005 32.0000 1.9451 1.9587 410.6404 414.1467 0.5340 -1.0000 -1.0000 3010500 1587285091.50 151.5242 60.0005 32.0000 1.9454 1.9590 410.7883 414.2979 0.5342 -1.0000 -1.0000 3010578 1587285091.60 151.5163 60.0005 32.0000 1.9451 1.9587 410.7281 414.2364 0.5341 -1.0000 -1.0000 3010703 1587285091.70 151.5163 60.0005 32.0000 1.9457 1.9594 410.6280 414.1361 0.5342 -1.0000 -1.0000 3010765 1587285091.80 151.5163 60.0005 32.0000 1.9459 1.9595 410.7638 414.2734 0.5343 -1.0000 -1.0000 3010843 1587285091.90 151.5163 60.0005 32.0000 1.9450 1.9586 410.8352 414.3462 0.5344 -1.0000 -1.0000 3010906 1587285092.00 151.5163 60.0005 32.0000 1.9462 1.9598 410.6902 414.1988 0.5343 -1.0000 -1.0000 3010968 1587285092.10 151.5182 60.0005 32.0000 1.9457 1.9593 410.5795 414.0890 0.5344 -1.0000 -1.0000 3011046 1587285092.20 151.5388 60.0005 32.0000 1.9461 1.9598 410.6217 414.1293 0.5341 -1.0000 -1.0000 3011109 1587285092.30 151.5388 60.0005 32.0000 1.9454 1.9590 410.7388 414.2504 0.5345 -1.0000 -1.0000 3011171 1587285092.40 151.5388 60.0005 32.0000 1.9453 1.9589 410.7132 414.2218 0.5342 -1.0000 -1.0000 3011234 1587285092.50 151.5388 60.0005 32.0000 1.9463 1.9600 410.5806 414.0884 0.5342 -1.0000 -1.0000 3011296 1587285092.60 151.5388 60.0005 32.0000 1.9461 1.9598 410.6070 414.1150 0.5343 -1.0000 -1.0000 3011968 1587285092.70 151.4364 60.0005 32.0000 1.9455 1.9591 410.7843 414.2959 0.5344 -1.0000 -1.0000 3012046 1587285092.80 151.4364 60.0005 32.0000 1.9450 1.9586 410.7504 414.2596 0.5342 -1.0000 -1.0000 3012109 1587285092.90 151.4364 60.0005 32.0000 1.9455 1.9591 410.5726 414.0823 0.5346 -1.0000 -1.0000 3012171 1587285093.00 151.4364 60.0005 32.0000 1.9463 1.9599 410.6107 414.1185 0.5342 -1.0000 -1.0000 3012250 1587285093.10 151.4364 60.0005 32.0000 1.9441 1.9578 410.7543 414.2644 0.5344 -1.0000 -1.0000 3012530 1587285093.20 151.5261 60.0005 32.0000 1.9457 1.9593 410.7489 414.2597 0.5345 -1.0000 -1.0000 3012609 1587285093.30 151.5261 60.0005 32.0000 1.9457 1.9594 410.5532 414.0618 0.5343 -1.0000 -1.0000 3012671 1587285093.40 151.5261 60.0005 32.0000 1.9458 1.9594 410.5743 414.0812 0.5342 -1.0000 -1.0000 3012734 1587285093.50 151.5261 60.0005 32.0000 1.9445 1.9582 410.7464 414.2568 0.5344 -1.0000 -1.0000 3012796 1587285093.60 151.5261 60.0005 32.0000 1.9447 1.9584 410.7096 414.2208 0.5346 -1.0000 -1.0000 3012859 1587285093.70 151.5261 60.0005 32.0000 1.9457 1.9593 410.5668 414.0763 0.5344 -1.0000 -1.0000 3012921 1587285093.80 151.5261 60.0005 32.0000 1.9461 1.9597 410.6144 414.1234 0.5344 -1.0000 -1.0000 3012999 1587285093.90 151.4542 60.0005 32.0000 1.9450 1.9586 410.6386 414.1473 0.5343 -1.0000 -1.0000 3013062 1587285094.00 151.4542 60.0005 32.0000 1.9450 1.9586 410.7663 414.2788 0.5347 -1.0000 -1.0000 3013124 1587285094.10 151.4542 60.0005 32.0000 1.9474 1.9610 410.5909 414.1017 0.5345 -1.0000 -1.0000 3013233 1587285094.20 151.4542 60.0005 32.0000 1.9462 1.9598 410.6171 414.1255 0.5342 -1.0000 -1.0000 3013296 1587285094.30 151.4542 60.0005 32.0000 1.9458 1.9594 410.8242 414.3350 0.5343 -1.0000 -1.0000 3013358 1587285094.40 151.4262 60.0005 32.0000 1.9456 1.9592 410.7418 414.2512 0.5342 -1.0000 -1.0000 3013421 1587285094.50 151.4128 60.0005 32.0000 1.9465 1.9602 410.6723 414.1812 0.5343 -1.0000 -1.0000 3013483 1587285094.60 151.4128 60.0005 32.0000 1.9461 1.9597 410.5606 414.0702 0.5345 -1.0000 -1.0000 3013765 1587285094.70 151.4128 60.0005 32.0000 1.9450 1.9586 410.6821 414.1931 0.5347 -1.0000 -1.0000 3013843 1587285094.80 151.4128 60.0005 32.0000 1.9450 1.9587 410.6916 414.2029 0.5345 -1.0000 -1.0000 3013905 1587285094.90 151.4128 60.0005 32.0000 1.9460 1.9596 410.6992 414.2100 0.5345 -1.0000 -1.0000 3013968 1587285095.00 151.4128 60.0005 32.0000 1.9465 1.9602 410.5631 414.0706 0.5343 -1.0000 -1.0000 3014030 1587285095.10 151.5557 60.0003 32.0000 1.9455 1.9591 410.5953 414.1034 0.5342 -1.0000 -1.0000 3014093 1587285095.20 151.5557 60.0003 32.0000 1.9453 1.9590 410.7412 414.2519 0.5345 -1.0000 -1.0000 3014499 1587285095.30 151.5557 60.0003 32.0000 1.9459 1.9595 410.6362 414.1468 0.5345 -1.0000 -1.0000 3014562 1587285095.40 151.5557 60.0003 32.0000 1.9459 1.9595 410.6031 414.1120 0.5343 -1.0000 -1.0000 3014624 1587285095.50 151.5557 60.0003 32.0000 1.9461 1.9597 410.7142 414.2241 0.5344 -1.0000 -1.0000 3014702 1587285095.60 151.5041 60.0003 32.0000 1.9449 1.9585 410.6984 414.2099 0.5345 -1.0000 -1.0000 3014765 1587285095.70 151.5041 60.0003 32.0000 1.9461 1.9597 410.6905 414.2001 0.5343 -1.0000 -1.0000 3014983 1587285095.80 151.5041 60.0003 32.0000 1.9460 1.9597 410.5896 414.0977 0.5342 -1.0000 -1.0000 3015061 1587285095.90 151.5041 60.0003 32.0000 1.9455 1.9591 410.5648 414.0728 0.5343 -1.0000 -1.0000 3015124 1587285096.00 151.5041 60.0003 32.0000 1.9457 1.9593 410.8517 414.3627 0.5343 -1.0000 -1.0000 3015186 1587285096.10 151.5145 60.0003 32.0000 1.9458 1.9595 410.6970 414.2055 0.5342 -1.0000 -1.0000 3015280 1587285096.20 151.5313 60.0003 32.0000 1.9455 1.9591 410.6681 414.1769 0.5343 -1.0000 -1.0000 3015452 1587285096.30 151.5313 60.0003 32.0000 1.9465 1.9601 410.5632 414.0735 0.5345 -1.0000 -1.0000 3015514 1587285096.40 151.5313 60.0003 32.0000 1.9449 1.9586 410.7413 414.2515 0.5343 -1.0000 -1.0000 3015592 1587285096.50 151.5313 60.0003 32.0000 1.9451 1.9587 410.7718 414.2833 0.5346 -1.0000 -1.0000 3015655 1587285096.60 151.5313 60.0003 32.0000 1.9466 1.9602 410.6160 414.1243 0.5343 -1.0000 -1.0000 3015717 1587285096.70 151.4723 60.0003 32.0000 1.9457 1.9594 410.5947 414.1035 0.5343 -1.0000 -1.0000 3015780 1587285096.80 151.4714 60.0003 32.0000 1.9447 1.9583 410.7235 414.2327 0.5342 -1.0000 -1.0000 3015842 1587285096.90 151.4714 60.0003 32.0000 1.9453 1.9589 410.7955 414.3064 0.5343 -1.0000 -1.0000 3015921 1587285097.00 151.4714 60.0003 32.0000 1.9460 1.9597 410.7208 414.2290 0.5341 -1.0000 -1.0000 3015983 1587285097.10 151.4714 60.0003 32.0000 1.9471 1.9607 410.6745 414.1828 0.5341 -1.0000 -1.0000 3016045 1587285097.20 151.4849 60.0003 32.0000 1.9459 1.9595 410.6815 414.1887 0.5340 -1.0000 -1.0000 3016483 1587285097.30 151.5637 60.0003 32.0000 1.9458 1.9594 410.8570 414.3675 0.5342 -1.0000 -1.0000 3016545 1587285097.40 151.5637 60.0003 32.0000 1.9459 1.9595 410.6964 414.2071 0.5347 -1.0000 -1.0000 3016608 1587285097.50 151.5637 60.0003 32.0000 1.9459 1.9596 410.7268 414.2363 0.5341 -1.0000 -1.0000 3016686 1587285097.60 151.5637 60.0003 32.0000 1.9459 1.9595 410.8310 414.3406 0.5343 -1.0000 -1.0000 3016748 1587285097.70 151.5637 60.0003 32.0000 1.9456 1.9592 410.7551 414.2654 0.5342 -1.0000 -1.0000 3016811 1587285097.80 151.5022 60.0003 32.0000 1.9461 1.9597 410.6041 414.1114 0.5341 -1.0000 -1.0000 3016889 1587285097.90 151.5022 60.0003 32.0000 1.9458 1.9594 410.6063 414.1131 0.5341 -1.0000 -1.0000 3016951 1587285098.00 151.5022 60.0003 32.0000 1.9449 1.9586 410.7020 414.2122 0.5344 -1.0000 -1.0000 3016998 1587285098.10 151.5022 60.0003 32.0000 1.9452 1.9589 410.7320 414.2419 0.5343 -1.0000 -1.0000 3017076 1587285098.20 151.5022 60.0003 32.0000 1.9463 1.9600 410.5423 414.0482 0.5340 -1.0000 -1.0000 3017982 1587285098.30 151.4683 60.0003 32.0000 1.9460 1.9596 410.5956 414.1035 0.5341 -1.0000 -1.0000 3018045 1587285098.40 151.4504 60.0003 32.0000 1.9464 1.9600 410.6658 414.1731 0.5341 -1.0000 -1.0000 3018123 1587285098.50 151.4504 60.0003 32.0000 1.9459 1.9595 410.7491 414.2590 0.5343 -1.0000 -1.0000 3018186 1587285098.60 151.4504 60.0003 32.0000 1.9455 1.9592 410.7246 414.2348 0.5343 -1.0000 -1.0000 3018248 1587285098.70 151.4504 60.0003 32.0000 1.9463 1.9599 410.5781 414.0850 0.5339 -1.0000 -1.0000 3018326 1587285098.80 151.4504 60.0003 32.0000 1.9457 1.9593 410.6935 414.2011 0.5341 -1.0000 -1.0000 3018389 1587285098.90 151.5175 60.0003 32.0000 1.9451 1.9587 410.7322 414.2413 0.5343 -1.0000 -1.0000 3018451 1587285099.00 151.5175 60.0003 32.0000 1.9465 1.9601 410.5957 414.1044 0.5343 -1.0000 -1.0000 3018529 1587285099.10 151.5175 60.0003 32.0000 1.9465 1.9601 410.5018 414.0080 0.5340 -1.0000 -1.0000 3018592 1587285099.20 151.5175 60.0003 32.0000 1.9451 1.9588 410.5731 414.0810 0.5342 -1.0000 -1.0000 3018670 1587285099.30 151.5175 60.0003 32.0000 1.9448 1.9584 410.6810 414.1892 0.5341 -1.0000 -1.0000 3018795 1587285099.40 151.5091 60.0003 32.0000 1.9450 1.9586 410.6534 414.1613 0.5342 -1.0000 -1.0000 3018857 1587285099.50 151.5080 60.0003 32.0000 1.9456 1.9593 410.5429 414.0518 0.5344 -1.0000 -1.0000 3018935 1587285099.60 151.5080 60.0003 32.0000 1.9460 1.9596 410.5901 414.0977 0.5342 -1.0000 -1.0000 3018998 1587285099.70 151.5080 60.0003 32.0000 1.9451 1.9587 410.7750 414.2864 0.5346 -1.0000 -1.0000 3019060 1587285099.80 151.5080 60.0003 32.0000 1.9452 1.9588 410.7153 414.2262 0.5344 -1.0000 -1.0000 3019123 1587285099.90 151.7171 60.0001 32.0000 1.9463 1.9599 410.4839 413.9891 0.5341 -1.0000 -1.0000 3019185 1587285100.00 151.7171 60.0001 32.0000 1.9465 1.9601 410.6540 414.1645 0.5346 -1.0000 -1.0000 3019248 1587285100.10 151.7171 60.0001 32.0000 1.9465 1.9602 410.8407 414.3517 0.5342 -1.0000 -1.0000 3019326 1587285100.20 151.7171 60.0001 32.0000 1.9468 1.9605 410.7251 414.2343 0.5342 -1.0000 -1.0000 3019388 1587285100.30 151.7171 60.0001 32.0000 1.9478 1.9614 410.6792 414.1877 0.5342 -1.0000 -1.0000 3019451 1587285100.40 151.7171 60.0001 32.0000 1.9472 1.9609 410.6780 414.1865 0.5342 -1.0000 -1.0000 3019529 1587285100.50 151.7171 60.0001 32.0000 1.9471 1.9608 410.7253 414.2377 0.5347 -1.0000 -1.0000 3019591 1587285100.60 151.6845 60.0001 32.0000 1.9465 1.9601 410.8979 414.4115 0.5347 -1.0000 -1.0000 3019654 1587285100.70 151.6845 60.0001 32.0000 1.9472 1.9609 410.7260 414.2357 0.5340 -1.0000 -1.0000 3019716 1587285100.80 151.6845 60.0001 32.0000 1.9475 1.9611 410.6305 414.1412 0.5345 -1.0000 -1.0000 3020216 1587285100.90 151.6845 60.0001 32.0000 1.9466 1.9602 410.7218 414.2306 0.5343 -1.0000 -1.0000 3020279 1587285101.00 151.6845 60.0001 32.0000 1.9459 1.9595 410.7802 414.2920 0.5345 -1.0000 -1.0000 3020373 1587285101.10 151.5780 60.0001 32.0000 1.9472 1.9609 410.6387 414.1484 0.5345 -1.0000 -1.0000 3020435 1587285101.20 151.5094 60.0001 32.0000 1.9463 1.9599 410.5992 414.1060 0.5341 -1.0000 -1.0000 3020513 1587285101.30 151.5094 60.0001 32.0000 1.9447 1.9583 410.6581 414.1677 0.5344 -1.0000 -1.0000 3020576 1587285101.40 151.5094 60.0001 32.0000 1.9454 1.9590 410.7098 414.2202 0.5345 -1.0000 -1.0000 3020638 1587285101.50 151.5094 60.0001 32.0000 1.9461 1.9597 410.6750 414.1864 0.5345 -1.0000 -1.0000 3020701 1587285101.60 151.5094 60.0001 32.0000 1.9467 1.9604 410.6007 414.1097 0.5345 -1.0000 -1.0000 3020763 1587285101.70 151.6042 60.0001 32.0000 1.9452 1.9588 410.6785 414.1898 0.5346 -1.0000 -1.0000 3020825 1587285101.80 151.6042 60.0001 32.0000 1.9456 1.9592 410.8618 414.3750 0.5346 -1.0000 -1.0000 3020966 1587285101.90 151.6042 60.0001 32.0000 1.9462 1.9598 410.6768 414.1856 0.5343 -1.0000 -1.0000 3021028 1587285102.00 151.6042 60.0001 32.0000 1.9462 1.9599 410.5943 414.1053 0.5348 -1.0000 -1.0000 3021091 1587285102.10 151.6042 60.0001 32.0000 1.9463 1.9600 410.7933 414.3048 0.5343 -1.0000 -1.0000 3021169 1587285102.20 151.5275 60.0001 32.0000 1.9464 1.9601 410.8240 414.3343 0.5343 -1.0000 -1.0000 3021232 1587285102.30 151.5275 60.0001 32.0000 1.9467 1.9604 410.5986 414.1081 0.5345 -1.0000 -1.0000 3021466 1587285102.40 151.5275 60.0001 32.0000 1.9469 1.9605 410.6089 414.1175 0.5341 -1.0000 -1.0000 3021544 1587285102.50 151.5275 60.0001 32.0000 1.9465 1.9602 410.6488 414.1556 0.5340 -1.0000 -1.0000 3021607 1587285102.60 151.5275 60.0001 32.0000 1.9454 1.9590 410.8666 414.3777 0.5345 -1.0000 -1.0000 3021669 1587285102.70 151.5281 60.0001 32.0000 1.9460 1.9597 410.8082 414.3182 0.5341 -1.0000 -1.0000 3021731 1587285102.80 151.5430 60.0001 32.0000 1.9476 1.9612 410.6830 414.1916 0.5342 -1.0000 -1.0000 3021982 1587285102.90 151.5430 60.0001 32.0000 1.9452 1.9588 410.7317 414.2415 0.5344 -1.0000 -1.0000 3022044 1587285103.00 151.5430 60.0001 32.0000 1.9453 1.9589 410.8696 414.3812 0.5344 -1.0000 -1.0000 3022107 1587285103.10 151.5430 60.0001 32.0000 1.9457 1.9593 410.9613 414.4719 0.5343 -1.0000 -1.0000 3022169 1587285103.20 151.5430 60.0001 32.0000 1.9464 1.9601 410.7281 414.2387 0.5343 -1.0000 -1.0000 3022247 1587285103.30 151.5912 60.0001 32.0000 1.9464 1.9600 410.6737 414.1826 0.5343 -1.0000 -1.0000 3022482 1587285103.40 151.5912 60.0001 32.0000 1.9452 1.9589 410.8262 414.3379 0.5345 -1.0000 -1.0000 3022544 1587285103.50 151.5912 60.0001 32.0000 1.9454 1.9590 410.7859 414.2973 0.5345 -1.0000 -1.0000 3022622 1587285103.60 151.5912 60.0001 32.0000 1.9468 1.9604 410.6195 414.1294 0.5344 -1.0000 -1.0000 3022685 1587285103.70 151.5912 60.0001 32.0000 1.9458 1.9594 410.6534 414.1619 0.5342 -1.0000 -1.0000 3022747 1587285103.80 151.5634 60.0001 32.0000 1.9456 1.9592 410.7269 414.2346 0.5342 -1.0000 -1.0000 3022825 1587285103.90 151.5247 60.0001 32.0000 1.9456 1.9592 410.8080 414.3184 0.5342 -1.0000 -1.0000 3022997 1587285104.00 151.5247 60.0001 32.0000 1.9461 1.9597 410.6628 414.1705 0.5341 -1.0000 -1.0000 3023059 1587285104.10 151.5247 60.0001 32.0000 1.9461 1.9597 410.5481 414.0574 0.5345 -1.0000 -1.0000 3023137 1587285104.20 151.5247 60.0001 32.0000 1.9454 1.9590 410.6978 414.2083 0.5344 -1.0000 -1.0000 3023200 1587285104.30 151.5247 60.0001 32.0000 1.9449 1.9586 410.7469 414.2570 0.5344 -1.0000 -1.0000 3023262 1587285104.40 151.4522 60.0001 32.0000 1.9452 1.9589 410.6665 414.1754 0.5342 -1.0000 -1.0000 3023700 1587285104.50 151.4522 60.0001 32.0000 1.9462 1.9598 410.5571 414.0646 0.5342 -1.0000 -1.0000 3023762 1587285104.60 151.4522 60.0001 32.0000 1.9455 1.9591 410.6730 414.1831 0.5346 -1.0000 -1.0000 3023825 1587285104.70 151.4522 60.0001 32.0000 1.9458 1.9595 410.9027 414.4134 0.5343 -1.0000 -1.0000 3023903 1587285104.80 151.4522 60.0001 32.0000 1.9467 1.9604 410.7255 414.2378 0.5345 -1.0000 -1.0000 3023965 1587285104.90 151.6369 60.0010 32.0000 1.9481 1.9618 410.6702 414.1808 0.5346 -1.0000 -1.0000 3024246 1587285105.00 151.6369 60.0010 32.0000 1.9466 1.9602 410.6791 414.1877 0.5343 -1.0000 -1.0000 3024325 1587285105.10 151.6369 60.0010 32.0000 1.9462 1.9599 410.7612 414.2719 0.5344 -1.0000 -1.0000 3024387 1587285105.20 151.6369 60.0010 32.0000 1.9459 1.9596 410.8646 414.3773 0.5347 -1.0000 -1.0000 3024450 1587285105.30 151.6369 60.0010 32.0000 1.9464 1.9601 410.7682 414.2799 0.5345 -1.0000 -1.0000 3024512 1587285105.40 151.6182 60.0010 32.0000 1.9469 1.9606 410.6046 414.1142 0.5345 -1.0000 -1.0000 3024575 1587285105.50 151.5238 60.0010 32.0000 1.9462 1.9598 410.7195 414.2306 0.5344 -1.0000 -1.0000 3024653 1587285105.60 151.5238 60.0010 32.0000 1.9461 1.9598 410.8103 414.3241 0.5350 -1.0000 -1.0000 3024715 1587285105.70 151.5238 60.0010 32.0000 1.9472 1.9609 410.5697 414.0795 0.5346 -1.0000 -1.0000 3024778 1587285105.80 151.5238 60.0010 32.0000 1.9457 1.9593 410.6464 414.1568 0.5344 -1.0000 -1.0000 3024856 1587285105.90 151.5238 60.0010 32.0000 1.9459 1.9596 410.8199 414.3301 0.5342 -1.0000 -1.0000 3024918 1587285106.00 151.5614 60.0010 32.0000 1.9452 1.9588 410.8394 414.3514 0.5345 -1.0000 -1.0000 3024981 1587285106.10 151.5614 60.0010 32.0000 1.9445 1.9581 410.8924 414.4042 0.5344 -1.0000 -1.0000 3025043 1587285106.20 151.5614 60.0010 32.0000 1.9461 1.9597 410.6596 414.1693 0.5344 -1.0000 -1.0000 3025106 1587285106.30 151.5614 60.0010 32.0000 1.9459 1.9595 410.6062 414.1151 0.5343 -1.0000 -1.0000 3025168 1587285106.40 151.5614 60.0010 32.0000 1.9451 1.9587 410.7896 414.2998 0.5343 -1.0000 -1.0000 3025465 1587285106.50 151.5469 60.0010 32.0000 1.9449 1.9586 410.8195 414.3301 0.5343 -1.0000 -1.0000 3025527 1587285106.60 151.5462 60.0010 32.0000 1.9458 1.9595 410.6657 414.1737 0.5342 -1.0000 -1.0000 3025590 1587285106.70 151.5462 60.0010 32.0000 1.9457 1.9594 410.7662 414.2776 0.5344 -1.0000 -1.0000 3025668 1587285106.80 151.5462 60.0010 32.0000 1.9458 1.9594 410.8292 414.3390 0.5342 -1.0000 -1.0000 3025730 1587285106.90 151.5462 60.0010 32.0000 1.9457 1.9593 410.7586 414.2686 0.5344 -1.0000 -1.0000 3025793 1587285107.00 151.5462 60.0010 32.0000 1.9464 1.9600 410.6876 414.1992 0.5346 -1.0000 -1.0000 3025871 1587285107.10 151.5049 60.0010 32.0000 1.9450 1.9586 410.6727 414.1831 0.5344 -1.0000 -1.0000 3025934 1587285107.20 151.5049 60.0010 32.0000 1.9453 1.9589 410.8051 414.3149 0.5342 -1.0000 -1.0000 3026012 1587285107.30 151.5049 60.0010 32.0000 1.9455 1.9592 410.8702 414.3835 0.5347 -1.0000 -1.0000 3026074 1587285107.40 151.5049 60.0010 32.0000 1.9458 1.9595 410.7009 414.2138 0.5348 -1.0000 -1.0000 3026121 1587285107.50 151.5049 60.0010 32.0000 1.9460 1.9596 410.5886 414.0993 0.5346 -1.0000 -1.0000 3026309 1587285107.60 151.5156 60.0010 32.0000 1.9452 1.9588 410.7047 414.2138 0.5343 -1.0000 -1.0000 3026371 1587285107.70 151.5522 60.0010 32.0000 1.9448 1.9584 410.8547 414.3672 0.5347 -1.0000 -1.0000 3026433 1587285107.80 151.5522 60.0010 32.0000 1.9456 1.9592 410.6677 414.1798 0.5347 -1.0000 -1.0000 3026512 1587285107.90 151.5522 60.0010 32.0000 1.9458 1.9595 410.6378 414.1500 0.5348 -1.0000 -1.0000 3026574 1587285108.00 151.5522 60.0010 32.0000 1.9462 1.9599 410.8669 414.3783 0.5344 -1.0000 -1.0000 3026949 1587285108.10 151.5522 60.0010 32.0000 1.9456 1.9592 410.8174 414.3307 0.5350 -1.0000 -1.0000 3027027 1587285108.20 151.4275 60.0010 32.0000 1.9453 1.9590 410.6492 414.1597 0.5343 -1.0000 -1.0000 3027090 1587285108.30 151.4275 60.0010 32.0000 1.9453 1.9589 410.5548 414.0640 0.5345 -1.0000 -1.0000 3027152 1587285108.40 151.4275 60.0010 32.0000 1.9461 1.9598 410.5892 414.0998 0.5346 -1.0000 -1.0000 3027215 1587285108.50 151.4275 60.0010 32.0000 1.9446 1.9583 410.7513 414.2653 0.5348 -1.0000 -1.0000 3027543 1587285108.60 151.4275 60.0010 32.0000 1.9451 1.9587 410.8135 414.3252 0.5345 -1.0000 -1.0000 3027605 1587285108.70 151.4429 60.0010 32.0000 1.9463 1.9600 410.6570 414.1686 0.5348 -1.0000 -1.0000 3027683 1587285108.80 151.4452 60.0010 32.0000 1.9462 1.9598 410.5864 414.0941 0.5342 -1.0000 -1.0000 3027746 1587285108.90 151.4452 60.0010 32.0000 1.9460 1.9596 410.6450 414.1560 0.5346 -1.0000 -1.0000 3027855 1587285109.00 151.4452 60.0010 32.0000 1.9458 1.9594 410.7761 414.2891 0.5349 -1.0000 -1.0000 3027980 1587285109.10 151.4452 60.0010 32.0000 1.9461 1.9598 410.6235 414.1361 0.5348 -1.0000 -1.0000 3028042 1587285109.20 151.4535 60.0010 32.0000 1.9469 1.9605 410.6566 414.1671 0.5345 -1.0000 -1.0000 3028121 1587285109.30 151.5359 60.0010 32.0000 1.9457 1.9593 410.8818 414.3946 0.5346 -1.0000 -1.0000 3028183 1587285109.40 151.5359 60.0010 32.0000 1.9465 1.9602 410.7207 414.2326 0.5347 -1.0000 -1.0000 3028246 1587285109.50 151.5359 60.0010 32.0000 1.9467 1.9603 410.6039 414.1158 0.5348 -1.0000 -1.0000 3028714 1587285109.60 151.5359 60.0010 32.0000 1.9454 1.9591 410.6532 414.1639 0.5346 -1.0000 -1.0000 3028777 1587285109.70 151.5359 60.0010 32.0000 1.9450 1.9586 410.7452 414.2573 0.5346 -1.0000 -1.0000 3028839 1587285109.80 151.4906 60.0001 32.0000 1.9459 1.9595 410.7933 414.3061 0.5347 -1.0000 -1.0000 3028949 1587285109.90 151.4906 60.0001 32.0000 1.9459 1.9596 410.6269 414.1378 0.5346 -1.0000 -1.0000 3029074 1587285110.00 151.4906 60.0001 32.0000 1.9457 1.9594 410.6452 414.1558 0.5346 -1.0000 -1.0000 3029136 1587285110.10 151.4906 60.0001 32.0000 1.9452 1.9588 410.6691 414.1803 0.5346 -1.0000 -1.0000 3029245 1587285110.20 151.4906 60.0001 32.0000 1.9455 1.9592 410.6185 414.1287 0.5345 -1.0000 -1.0000 3029308 1587285110.30 151.4813 60.0001 32.0000 1.9460 1.9596 410.5381 414.0458 0.5343 -1.0000 -1.0000 3029355 1587285110.40 151.4008 60.0001 32.0000 1.9448 1.9584 410.8079 414.3197 0.5346 -1.0000 -1.0000 3029433 1587285110.50 151.4008 60.0001 32.0000 1.9454 1.9591 410.7444 414.2563 0.5346 -1.0000 -1.0000 3029495 1587285110.60 151.4008 60.0001 32.0000 1.9459 1.9596 410.6494 414.1596 0.5345 -1.0000 -1.0000 3029558 1587285110.70 151.4008 60.0001 32.0000 1.9471 1.9608 410.6145 414.1250 0.5345 -1.0000 -1.0000 3029636 1587285110.80 151.4008 60.0001 32.0000 1.9461 1.9598 410.7842 414.2941 0.5342 -1.0000 -1.0000 3029698 1587285110.90 151.5299 60.0001 32.0000 1.9455 1.9591 410.8489 414.3614 0.5346 -1.0000 -1.0000 3029761 1587285111.00 151.5299 60.0001 32.0000 1.9458 1.9594 410.6619 414.1712 0.5341 -1.0000 -1.0000 3029839 1587285111.10 151.5299 60.0001 32.0000 1.9461 1.9598 410.5294 414.0368 0.5344 -1.0000 -1.0000 3030807 1587285111.20 151.5299 60.0001 32.0000 1.9455 1.9591 410.6719 414.1799 0.5341 -1.0000 -1.0000 3030886 1587285111.30 151.5299 60.0001 32.0000 1.9451 1.9587 410.8771 414.3879 0.5344 -1.0000 -1.0000 3030948 1587285111.40 151.5532 60.0001 32.0000 1.9450 1.9586 410.6616 414.1718 0.5344 -1.0000 -1.0000 3031011 1587285111.50 151.5619 60.0001 32.0000 1.9461 1.9598 410.4952 414.0025 0.5342 -1.0000 -1.0000 3031089 1587285111.60 151.5619 60.0001 32.0000 1.9449 1.9586 410.6840 414.1930 0.5342 -1.0000 -1.0000 3031151 1587285111.70 151.5619 60.0001 32.0000 1.9457 1.9594 410.8401 414.3505 0.5344 -1.0000 -1.0000 3031214 1587285111.80 151.5619 60.0001 32.0000 1.9457 1.9594 410.6945 414.2055 0.5346 -1.0000 -1.0000 3031276 1587285111.90 151.5619 60.0001 32.0000 1.9452 1.9589 410.5354 414.0434 0.5342 -1.0000 -1.0000 3031339 1587285112.00 151.4534 60.0001 32.0000 1.9447 1.9583 410.6271 414.1353 0.5342 -1.0000 -1.0000 3031401 1587285112.10 151.4534 60.0001 32.0000 1.9448 1.9584 410.6420 414.1505 0.5343 -1.0000 -1.0000 3032026 1587285112.20 151.4534 60.0001 32.0000 1.9461 1.9597 410.8905 414.4037 0.5345 -1.0000 -1.0000 3032089 1587285112.30 151.4534 60.0001 32.0000 1.9461 1.9598 410.7400 414.2498 0.5343 -1.0000 -1.0000 3032151 1587285112.40 151.4534 60.0001 32.0000 1.9462 1.9598 410.7023 414.2120 0.5344 -1.0000 -1.0000 3032229 1587285112.50 151.4600 60.0001 32.0000 1.9449 1.9585 410.8067 414.3179 0.5345 -1.0000 -1.0000 3032291 1587285112.60 151.4994 60.0001 32.0000 1.9456 1.9592 410.8938 414.4082 0.5347 -1.0000 -1.0000 3032354 1587285112.70 151.4994 60.0001 32.0000 1.9461 1.9598 410.7559 414.2653 0.5341 -1.0000 -1.0000 3032432 1587285112.80 151.4994 60.0001 32.0000 1.9469 1.9606 410.5734 414.0827 0.5344 -1.0000 -1.0000 3032495 1587285112.90 151.4994 60.0001 32.0000 1.9458 1.9594 410.6192 414.1279 0.5343 -1.0000 -1.0000 3032557 1587285113.00 151.4994 60.0001 32.0000 1.9456 1.9592 410.8091 414.3213 0.5347 -1.0000 -1.0000 3032619 1587285113.10 151.4994 60.0001 32.0000 1.9452 1.9588 410.7928 414.3019 0.5342 -1.0000 -1.0000 3032713 1587285113.20 151.4994 60.0001 32.0000 1.9460 1.9597 410.6016 414.1105 0.5342 -1.0000 -1.0000 3032776 1587285113.30 151.4994 60.0001 32.0000 1.9470 1.9607 410.5832 414.0919 0.5345 -1.0000 -1.0000 3032854 1587285113.40 151.4994 60.0001 32.0000 1.9462 1.9598 410.7524 414.2637 0.5345 -1.0000 -1.0000 3032901 1587285113.50 151.4994 60.0001 32.0000 1.9449 1.9586 410.7499 414.2621 0.5346 -1.0000 -1.0000 3032979 1587285113.60 151.4994 60.0001 32.0000 1.9453 1.9590 410.5638 414.0743 0.5346 -1.0000 -1.0000 3033041 1587285113.70 151.4722 60.0001 32.0000 1.9463 1.9599 410.6192 414.1268 0.5340 -1.0000 -1.0000 3033104 1587285113.80 151.4566 60.0001 32.0000 1.9457 1.9593 410.7117 414.2222 0.5345 -1.0000 -1.0000 3033213 1587285113.90 151.4566 60.0001 32.0000 1.9462 1.9599 410.6918 414.2022 0.5345 -1.0000 -1.0000 3033276 1587285114.00 151.4566 60.0001 32.0000 1.9461 1.9598 410.5766 414.0845 0.5341 -1.0000 -1.0000 3033338 1587285114.10 151.4566 60.0001 32.0000 1.9454 1.9590 410.5469 414.0529 0.5341 -1.0000 -1.0000 3033463 1587285114.20 151.4566 60.0001 32.0000 1.9448 1.9585 410.7790 414.2893 0.5343 -1.0000 -1.0000 3033526 1587285114.30 151.4566 60.0001 32.0000 1.9457 1.9593 410.7331 414.2439 0.5345 -1.0000 -1.0000 3033588 1587285114.40 151.4566 60.0001 32.0000 1.9465 1.9602 410.6166 414.1291 0.5347 -1.0000 -1.0000 3033666 1587285114.50 151.4566 60.0001 32.0000 1.9462 1.9598 410.6730 414.1838 0.5347 -1.0000 -1.0000 3033729 1587285114.60 151.4566 60.0001 32.0000 1.9457 1.9594 410.7259 414.2389 0.5348 -1.0000 -1.0000 3033791 1587285114.70 151.4566 60.0001 32.0000 1.9457 1.9594 410.7597 414.2711 0.5344 -1.0000 -1.0000 3034025 1587285114.80 151.4566 60.0001 32.0000 1.9462 1.9599 410.6072 414.1152 0.5344 -1.0000 -1.0000 3034088 1587285114.90 151.5490 60.0002 32.0000 1.9461 1.9598 410.6724 414.1829 0.5343 -1.0000 -1.0000 3034151 1587285115.00 151.5490 60.0002 32.0000 1.9457 1.9593 410.7981 414.3081 0.5343 -1.0000 -1.0000 3034228 1587285115.10 151.5490 60.0002 32.0000 1.9459 1.9595 410.8070 414.3161 0.5341 -1.0000 -1.0000 3034291 1587285115.20 151.5490 60.0002 32.0000 1.9463 1.9600 410.6914 414.2014 0.5345 -1.0000 -1.0000 3034728 1587285115.30 151.5490 60.0002 32.0000 1.9463 1.9600 410.6606 414.1711 0.5345 -1.0000 -1.0000 3034791 1587285115.40 151.5490 60.0002 32.0000 1.9454 1.9591 410.7488 414.2591 0.5345 -1.0000 -1.0000 3034853 1587285115.50 151.4409 60.0002 32.0000 1.9452 1.9589 410.7477 414.2605 0.5347 -1.0000 -1.0000 3034931 1587285115.60 151.4213 60.0002 32.0000 1.9462 1.9598 410.5952 414.1050 0.5345 -1.0000 -1.0000 3034994 1587285115.70 151.4213 60.0002 32.0000 1.9457 1.9593 410.5869 414.0964 0.5344 -1.0000 -1.0000 3035244 1587285115.80 151.4213 60.0002 32.0000 1.9460 1.9597 410.7233 414.2320 0.5343 -1.0000 -1.0000 3035306 1587285115.90 151.4213 60.0002 32.0000 1.9456 1.9593 410.7918 414.3034 0.5345 -1.0000 -1.0000 3035369 1587285116.00 151.4213 60.0002 32.0000 1.9460 1.9596 410.6205 414.1287 0.5341 -1.0000 -1.0000 3035431 1587285116.10 151.4546 60.0002 32.0000 1.9460 1.9596 410.5510 414.0593 0.5343 -1.0000 -1.0000 3035509 1587285116.20 151.4546 60.0002 32.0000 1.9458 1.9595 410.7988 414.3093 0.5343 -1.0000 -1.0000 3035572 1587285116.30 151.4546 60.0002 32.0000 1.9453 1.9589 410.8266 414.3370 0.5343 -1.0000 -1.0000 3035634 1587285116.40 151.4546 60.0002 32.0000 1.9463 1.9599 410.6049 414.1154 0.5346 -1.0000 -1.0000 3035713 1587285116.50 151.4546 60.0002 32.0000 1.9460 1.9597 410.5810 414.0897 0.5344 -1.0000 -1.0000 3035775 1587285116.60 151.5407 60.0002 32.0000 1.9457 1.9593 410.7271 414.2359 0.5341 -1.0000 -1.0000 3035837 1587285116.70 151.5559 60.0002 32.0000 1.9451 1.9587 410.8109 414.3219 0.5344 -1.0000 -1.0000 3036025 1587285116.80 151.5559 60.0002 32.0000 1.9457 1.9593 410.8270 414.3368 0.5343 -1.0000 -1.0000 3036088 1587285116.90 151.5559 60.0002 32.0000 1.9457 1.9593 410.6678 414.1778 0.5344 -1.0000 -1.0000 3036150 1587285117.00 151.5559 60.0002 32.0000 1.9457 1.9594 410.8266 414.3374 0.5344 -1.0000 -1.0000 3036228 1587285117.10 151.5451 60.0002 32.0000 1.9451 1.9587 410.8624 414.3744 0.5344 -1.0000 -1.0000 3036291 1587285117.20 151.4626 60.0002 32.0000 1.9447 1.9583 410.7669 414.2765 0.5342 -1.0000 -1.0000 3036478 1587285117.30 151.4626 60.0002 32.0000 1.9455 1.9592 410.6779 414.1858 0.5341 -1.0000 -1.0000 3036540 1587285117.40 151.4626 60.0002 32.0000 1.9463 1.9600 410.6158 414.1238 0.5342 -1.0000 -1.0000 3036603 1587285117.50 151.4626 60.0002 32.0000 1.9450 1.9586 410.7699 414.2801 0.5344 -1.0000 -1.0000 3036665 1587285117.60 151.4626 60.0002 32.0000 1.9446 1.9582 410.9012 414.4110 0.5341 -1.0000 -1.0000 3036728 1587285117.70 151.5073 60.0002 32.0000 1.9460 1.9596 410.6985 414.2072 0.5342 -1.0000 -1.0000 3036791 1587285117.80 151.5073 60.0002 32.0000 1.9455 1.9592 410.5413 414.0476 0.5340 -1.0000 -1.0000 3037493 1587285117.90 151.5073 60.0002 32.0000 1.9460 1.9596 410.6643 414.1716 0.5341 -1.0000 -1.0000 3037556 1587285118.00 151.5073 60.0002 32.0000 1.9452 1.9588 410.8089 414.3185 0.5342 -1.0000 -1.0000 3037618 1587285118.10 151.5073 60.0002 32.0000 1.9450 1.9586 410.7031 414.2121 0.5342 -1.0000 -1.0000 3037696 1587285118.20 151.4212 60.0002 32.0000 1.9461 1.9597 410.6451 414.1540 0.5344 -1.0000 -1.0000 3037775 1587285118.30 151.3868 60.0002 32.0000 1.9454 1.9590 410.7217 414.2295 0.5340 -1.0000 -1.0000 3037837 1587285118.40 151.3868 60.0002 32.0000 1.9446 1.9582 410.7426 414.2515 0.5342 -1.0000 -1.0000 3037900 1587285118.50 151.3868 60.0002 32.0000 1.9460 1.9596 410.6837 414.1910 0.5339 -1.0000 -1.0000 3038024 1587285118.60 151.3868 60.0002 32.0000 1.9464 1.9601 410.5648 414.0728 0.5342 -1.0000 -1.0000 3038087 1587285118.70 151.3868 60.0002 32.0000 1.9457 1.9593 410.7544 414.2632 0.5342 -1.0000 -1.0000 3038165 1587285118.80 151.5183 60.0002 32.0000 1.9455 1.9591 410.8849 414.3944 0.5340 -1.0000 -1.0000 3038212 1587285118.90 151.5183 60.0002 32.0000 1.9460 1.9597 410.7402 414.2488 0.5341 -1.0000 -1.0000 3038290 1587285119.00 151.5183 60.0002 32.0000 1.9460 1.9596 410.6011 414.1088 0.5343 -1.0000 -1.0000 3038353 1587285119.10 151.5183 60.0002 32.0000 1.9461 1.9597 410.6434 414.1517 0.5341 -1.0000 -1.0000 3038415 1587285119.20 151.5183 60.0002 32.0000 1.9450 1.9586 410.8160 414.3246 0.5341 -1.0000 -1.0000 3038493 1587285119.30 151.5404 60.0002 32.0000 1.9460 1.9596 410.7217 414.2324 0.5344 -1.0000 -1.0000 3038572 1587285119.40 151.5477 60.0002 32.0000 1.9463 1.9600 410.6410 414.1506 0.5344 -1.0000 -1.0000 3038634 1587285119.50 151.5477 60.0002 32.0000 1.9451 1.9587 410.6630 414.1720 0.5342 -1.0000 -1.0000 3038696 1587285119.60 151.5477 60.0002 32.0000 1.9453 1.9589 410.8705 414.3800 0.5341 -1.0000 -1.0000 3038759 1587285119.70 151.5477 60.0002 32.0000 1.9454 1.9590 410.6550 414.1629 0.5341 -1.0000 -1.0000 3038821 1587285119.80 151.5477 60.0002 32.0000 1.9462 1.9599 410.5946 414.1020 0.5342 -1.0000 -1.0000 3039087 1587285119.90 151.5477 60.0002 32.0000 1.9458 1.9594 410.8102 414.3205 0.5342 -1.0000 -1.0000 3039149 1587285120.00 151.4637 59.9997 32.0000 1.9453 1.9589 410.8534 414.3620 0.5340 -1.0000 -1.0000 3039212 1587285120.10 151.4637 59.9997 32.0000 1.9452 1.9589 410.7133 414.2232 0.5345 -1.0000 -1.0000 3039290 1587285120.20 151.4637 59.9997 32.0000 1.9471 1.9608 410.6721 414.1823 0.5343 -1.0000 -1.0000 3039352 1587285120.30 151.4637 59.9997 32.0000 1.9470 1.9607 410.7296 414.2373 0.5342 -1.0000 -1.0000 3039415 1587285120.40 151.5150 59.9997 32.0000 1.9461 1.9598 410.7014 414.2109 0.5342 -1.0000 -1.0000 3039493 1587285120.50 151.5150 59.9997 32.0000 1.9459 1.9595 410.6049 414.1138 0.5344 -1.0000 -1.0000 3039555 1587285120.60 151.5150 59.9997 32.0000 1.9461 1.9597 410.5842 414.0897 0.5341 -1.0000 -1.0000 3039618 1587285120.70 151.5150 59.9997 32.0000 1.9462 1.9599 410.7750 414.2846 0.5340 -1.0000 -1.0000 3039680 1587285120.80 151.5150 59.9997 32.0000 1.9457 1.9593 410.9342 414.4434 0.5340 -1.0000 -1.0000 3039743 1587285120.90 151.5150 59.9997 32.0000 1.9458 1.9594 410.7559 414.2644 0.5340 -1.0000 -1.0000 3039805 1587285121.00 151.5801 59.9997 32.0000 1.9465 1.9601 410.5956 414.1019 0.5341 -1.0000 -1.0000 3039884 1587285121.10 151.5801 59.9997 32.0000 1.9458 1.9594 410.5811 414.0884 0.5341 -1.0000 -1.0000 3039946 1587285121.20 151.5801 59.9997 32.0000 1.9454 1.9591 410.8522 414.3623 0.5343 -1.0000 -1.0000 3040024 1587285121.30 151.5801 59.9997 32.0000 1.9461 1.9597 410.7182 414.2281 0.5343 -1.0000 -1.0000 3040087 1587285121.40 151.5801 59.9997 32.0000 1.9460 1.9596 410.5733 414.0820 0.5344 -1.0000 -1.0000 3040305 1587285121.50 151.5146 59.9997 32.0000 1.9459 1.9595 410.5522 414.0581 0.5340 -1.0000 -1.0000 3040384 1587285121.60 151.5146 59.9997 32.0000 1.9451 1.9587 410.7571 414.2678 0.5344 -1.0000 -1.0000 3040446 1587285121.70 151.5146 59.9997 32.0000 1.9456 1.9592 410.7073 414.2170 0.5342 -1.0000 -1.0000 3040509 1587285121.80 151.5146 59.9997 32.0000 1.9458 1.9594 410.5808 414.0869 0.5340 -1.0000 -1.0000 3040571 1587285121.90 151.5146 59.9997 32.0000 1.9455 1.9592 410.8451 414.3549 0.5341 -1.0000 -1.0000 3041055 1587285122.00 151.5146 59.9997 32.0000 1.9453 1.9589 410.7840 414.2914 0.5339 -1.0000 -1.0000 3041118 1587285122.10 151.5381 59.9997 32.0000 1.9451 1.9588 410.6208 414.1266 0.5338 -1.0000 -1.0000 3041180 1587285122.20 151.5381 59.9997 32.0000 1.9457 1.9594 410.5784 414.0865 0.5342 -1.0000 -1.0000 3041242 1587285122.30 151.5381 59.9997 32.0000 1.9455 1.9592 410.6069 414.1144 0.5343 -1.0000 -1.0000 3041321 1587285122.40 151.5381 59.9997 32.0000 1.9451 1.9588 410.8002 414.3113 0.5343 -1.0000 -1.0000 3041555 1587285122.50 151.5381 59.9997 32.0000 1.9457 1.9594 410.7289 414.2371 0.5341 -1.0000 -1.0000 3041617 1587285122.60 151.4632 59.9997 32.0000 1.9453 1.9590 410.6222 414.1302 0.5341 -1.0000 -1.0000 3041680 1587285122.70 151.4482 59.9997 32.0000 1.9462 1.9599 410.7242 414.2314 0.5339 -1.0000 -1.0000 3041758 1587285122.80 151.4482 59.9997 32.0000 1.9457 1.9593 410.8112 414.3204 0.5342 -1.0000 -1.0000 3041820 1587285122.90 151.4482 59.9997 32.0000 1.9462 1.9599 410.7417 414.2519 0.5344 -1.0000 -1.0000 3041992 1587285123.00 151.4482 59.9997 32.0000 1.9460 1.9596 410.6886 414.1980 0.5342 -1.0000 -1.0000 3042071 1587285123.10 151.4482 59.9997 32.0000 1.9465 1.9601 410.7133 414.2209 0.5340 -1.0000 -1.0000 3042133 1587285123.20 151.5106 59.9997 32.0000 1.9458 1.9594 410.8148 414.3259 0.5343 -1.0000 -1.0000 3042196 1587285123.30 151.5106 59.9997 32.0000 1.9462 1.9598 410.8192 414.3281 0.5341 -1.0000 -1.0000 3042258 1587285123.40 151.5106 59.9997 32.0000 1.9470 1.9606 410.7328 414.2415 0.5342 -1.0000 -1.0000 3042539 1587285123.50 151.5106 59.9997 32.0000 1.9467 1.9603 410.6294 414.1388 0.5342 -1.0000 -1.0000 3042617 1587285123.60 151.5106 59.9997 32.0000 1.9454 1.9590 410.7045 414.2120 0.5343 -1.0000 -1.0000 3042680 1587285123.70 151.4957 59.9997 32.0000 1.9454 1.9591 410.8406 414.3506 0.5340 -1.0000 -1.0000 3042742 1587285123.80 151.4936 59.9997 32.0000 1.9454 1.9591 410.7274 414.2378 0.5343 -1.0000 -1.0000 3042805 1587285123.90 151.4936 59.9997 32.0000 1.9457 1.9594 410.6751 414.1835 0.5341 -1.0000 -1.0000 3042867 1587285124.00 151.4936 59.9997 32.0000 1.9456 1.9592 410.8404 414.3495 0.5341 -1.0000 -1.0000 3042961 1587285124.10 151.4936 59.9997 32.0000 1.9454 1.9590 410.8742 414.3848 0.5343 -1.0000 -1.0000 3043039 1587285124.20 151.4936 59.9997 32.0000 1.9455 1.9591 410.6788 414.1886 0.5344 -1.0000 -1.0000 3043101 1587285124.30 151.5792 59.9997 32.0000 1.9464 1.9600 410.6678 414.1768 0.5341 -1.0000 -1.0000 3043164 1587285124.40 151.5792 59.9997 32.0000 1.9454 1.9591 410.8681 414.3771 0.5340 -1.0000 -1.0000 3043242 1587285124.50 151.5792 59.9997 32.0000 1.9456 1.9592 410.8917 414.4008 0.5341 -1.0000 -1.0000 3043726 1587285124.60 151.5792 59.9997 32.0000 1.9457 1.9593 410.6931 414.2011 0.5340 -1.0000 -1.0000 3043789 1587285124.70 151.5792 59.9997 32.0000 1.9466 1.9602 410.6016 414.1078 0.5340 -1.0000 -1.0000 3043851 1587285124.80 151.5773 59.9996 32.0000 1.9462 1.9598 410.7023 414.2104 0.5340 -1.0000 -1.0000 3043914 1587285124.90 151.5559 59.9995 32.0000 1.9455 1.9591 410.8369 414.3459 0.5342 -1.0000 -1.0000 3043976 1587285125.00 151.5559 59.9995 32.0000 1.9453 1.9589 410.7076 414.2159 0.5340 -1.0000 -1.0000 3044226 1587285125.10 151.5559 59.9995 32.0000 1.9460 1.9596 410.5861 414.0941 0.5343 -1.0000 -1.0000 3044289 1587285125.20 151.5559 59.9995 32.0000 1.9457 1.9593 410.7123 414.2214 0.5342 -1.0000 -1.0000 3044367 1587285125.30 151.5559 59.9995 32.0000 1.9450 1.9586 410.8162 414.3252 0.5341 -1.0000 -1.0000 3044429 1587285125.40 151.4876 59.9995 32.0000 1.9457 1.9594 410.6781 414.1885 0.5345 -1.0000 -1.0000 3044492 1587285125.50 151.4876 59.9995 32.0000 1.9458 1.9594 410.5686 414.0763 0.5341 -1.0000 -1.0000 3044789 1587285125.60 151.4876 59.9995 32.0000 1.9452 1.9589 410.5894 414.0948 0.5339 -1.0000 -1.0000 3044851 1587285125.70 151.4876 59.9995 32.0000 1.9454 1.9590 410.7969 414.3065 0.5342 -1.0000 -1.0000 3044913 1587285125.80 151.4876 59.9995 32.0000 1.9453 1.9589 410.7863 414.2941 0.5340 -1.0000 -1.0000 3044992 1587285125.90 151.4944 59.9995 32.0000 1.9464 1.9601 410.7052 414.2149 0.5344 -1.0000 -1.0000 3045054 1587285126.00 151.5134 59.9995 32.0000 1.9461 1.9597 410.5973 414.1050 0.5341 -1.0000 -1.0000 3045242 1587285126.10 151.5134 59.9995 32.0000 1.9458 1.9594 410.6988 414.2073 0.5342 -1.0000 -1.0000 3045304 1587285126.20 151.5134 59.9995 32.0000 1.9454 1.9591 410.8004 414.3107 0.5342 -1.0000 -1.0000 3045367 1587285126.30 151.5134 59.9995 32.0000 1.9462 1.9598 410.6421 414.1502 0.5342 -1.0000 -1.0000 3045429 1587285126.40 151.5134 59.9995 32.0000 1.9461 1.9598 410.6964 414.2043 0.5341 -1.0000 -1.0000 3045507 1587285126.50 151.4440 59.9995 32.0000 1.9447 1.9583 410.6913 414.1995 0.5342 -1.0000 -1.0000 3045570 1587285126.60 151.4440 59.9995 32.0000 1.9452 1.9589 410.7935 414.3045 0.5345 -1.0000 -1.0000 3045632 1587285126.70 151.4440 59.9995 32.0000 1.9456 1.9592 410.6311 414.1400 0.5343 -1.0000 -1.0000 3045710 1587285126.80 151.4440 59.9995 32.0000 1.9463 1.9599 410.6013 414.1104 0.5345 -1.0000 -1.0000 3045773 1587285126.90 151.4440 59.9995 32.0000 1.9461 1.9597 410.7046 414.2144 0.5342 -1.0000 -1.0000 3045835 1587285127.00 151.4363 59.9995 32.0000 1.9457 1.9593 410.9095 414.4207 0.5343 -1.0000 -1.0000 3046616 1587285127.10 151.3814 59.9995 32.0000 1.9459 1.9595 410.7790 414.2891 0.5341 -1.0000 -1.0000 3046679 1587285127.20 151.3814 59.9995 32.0000 1.9456 1.9592 410.7214 414.2288 0.5340 -1.0000 -1.0000 3046757 1587285127.30 151.3814 59.9995 32.0000 1.9453 1.9590 410.8222 414.3315 0.5341 -1.0000 -1.0000 3046819 1587285127.40 151.3814 59.9995 32.0000 1.9456 1.9592 410.7695 414.2767 0.5339 -1.0000 -1.0000 3046882 1587285127.50 151.3814 59.9995 32.0000 1.9459 1.9596 410.6483 414.1554 0.5341 -1.0000 -1.0000 3046960 1587285127.60 151.4248 59.9995 32.0000 1.9464 1.9600 410.5957 414.1035 0.5342 -1.0000 -1.0000 3047022 1587285127.70 151.6095 59.9995 32.0000 1.9460 1.9596 410.7433 414.2512 0.5341 -1.0000 -1.0000 3047085 1587285127.80 151.6095 59.9995 32.0000 1.9460 1.9596 410.8004 414.3112 0.5343 -1.0000 -1.0000 3047163 1587285127.90 151.6095 59.9995 32.0000 1.9473 1.9609 410.6480 414.1556 0.5340 -1.0000 -1.0000 3047225 1587285128.00 151.6095 59.9995 32.0000 1.9462 1.9598 410.7660 414.2730 0.5339 -1.0000 -1.0000 3047288 1587285128.10 151.6095 59.9995 32.0000 1.9455 1.9591 410.8106 414.3198 0.5341 -1.0000 -1.0000 3047366 1587285128.20 151.4434 59.9995 32.0000 1.9455 1.9592 410.7401 414.2488 0.5342 -1.0000 -1.0000 3047429 1587285128.30 151.4434 59.9995 32.0000 1.9464 1.9600 410.5943 414.1017 0.5340 -1.0000 -1.0000 3047491 1587285128.40 151.4434 59.9995 32.0000 1.9459 1.9595 410.7014 414.2080 0.5339 -1.0000 -1.0000 3047569 1587285128.50 151.4434 59.9995 32.0000 1.9454 1.9591 410.7772 414.2868 0.5344 -1.0000 -1.0000 3047632 1587285128.60 151.4434 59.9995 32.0000 1.9463 1.9599 410.7329 414.2423 0.5342 -1.0000 -1.0000 3048366 1587285128.70 151.4440 59.9995 32.0000 1.9462 1.9598 410.5628 414.0694 0.5341 -1.0000 -1.0000 3048444 1587285128.80 151.4445 59.9995 32.0000 1.9458 1.9594 410.7122 414.2212 0.5342 -1.0000 -1.0000 3048507 1587285128.90 151.4445 59.9995 32.0000 1.9453 1.9590 410.8607 414.3713 0.5343 -1.0000 -1.0000 3048569 1587285129.00 151.4445 59.9995 32.0000 1.9459 1.9595 410.7537 414.2597 0.5338 -1.0000 -1.0000 3048647 1587285129.10 151.4445 59.9995 32.0000 1.9464 1.9601 410.5827 414.0892 0.5341 -1.0000 -1.0000 3048710 1587285129.20 151.4445 59.9995 32.0000 1.9452 1.9589 410.7357 414.2433 0.5339 -1.0000 -1.0000 3048788 1587285129.30 151.4445 59.9995 32.0000 1.9453 1.9590 410.8608 414.3702 0.5341 -1.0000 -1.0000 3048850 1587285129.40 151.5645 59.9995 32.0000 1.9452 1.9589 410.7578 414.2667 0.5343 -1.0000 -1.0000 3048913 1587285129.50 151.5645 59.9995 32.0000 1.9464 1.9600 410.5459 414.0526 0.5339 -1.0000 -1.0000 3048991 1587285129.60 151.5645 59.9995 32.0000 1.9460 1.9596 410.7114 414.2199 0.5342 -1.0000 -1.0000 3049053 1587285129.70 151.5645 59.9995 32.0000 1.9457 1.9593 410.8530 414.3649 0.5345 -1.0000 -1.0000 3049116 1587285129.80 151.5645 59.9995 32.0000 1.9458 1.9595 410.6305 414.1395 0.5342 -1.0000 -1.0000 3049194 1587285129.90 151.5645 59.9995 32.0000 1.9461 1.9597 410.6572 414.1643 0.5340 -1.0000 -1.0000 3049256 1587285130.00 151.5118 60.0001 32.0000 1.9452 1.9588 410.7038 414.2126 0.5341 -1.0000 -1.0000 3049319 1587285130.10 151.5118 60.0001 32.0000 1.9446 1.9582 410.7507 414.2578 0.5341 -1.0000 -1.0000 3049506 1587285130.20 151.5118 60.0001 32.0000 1.9449 1.9585 410.6890 414.1956 0.5336 -1.0000 -1.0000 3049569 1587285130.30 151.5118 60.0001 32.0000 1.9452 1.9588 410.4845 413.9899 0.5338 -1.0000 -1.0000 3049631 1587285130.40 151.5118 60.0001 32.0000 1.9454 1.9590 410.7209 414.2260 0.5338 -1.0000 -1.0000 3049709 1587285130.50 151.5118 60.0001 32.0000 1.9446 1.9583 410.8444 414.3555 0.5344 -1.0000 -1.0000 3049772 1587285130.60 151.5118 60.0001 32.0000 1.9456 1.9592 410.8176 414.3263 0.5340 -1.0000 -1.0000 3049991 1587285130.70 151.5118 60.0001 32.0000 1.9455 1.9591 410.6545 414.1600 0.5338 -1.0000 -1.0000 3050069 1587285130.80 151.5118 60.0001 32.0000 1.9452 1.9589 410.7774 414.2854 0.5341 -1.0000 -1.0000 3050131 1587285130.90 151.5118 60.0001 32.0000 1.9464 1.9601 410.8845 414.3957 0.5343 -1.0000 -1.0000 3050194 1587285131.00 151.5118 60.0001 32.0000 1.9462 1.9598 410.7886 414.2981 0.5342 -1.0000 -1.0000 3050288 1587285131.10 151.4081 60.0001 32.0000 1.9460 1.9596 410.6114 414.1184 0.5340 -1.0000 -1.0000 3050725 1587285131.20 151.4081 60.0001 32.0000 1.9457 1.9593 410.6183 414.1241 0.5338 -1.0000 -1.0000 3050787 1587285131.30 151.4081 60.0001 32.0000 1.9454 1.9590 410.7719 414.2798 0.5341 -1.0000 -1.0000 3050850 1587285131.40 151.4081 60.0001 32.0000 1.9452 1.9589 410.7306 414.2400 0.5342 -1.0000 -1.0000 3050912 1587285131.50 151.4081 60.0001 32.0000 1.9460 1.9596 410.6636 414.1702 0.5339 -1.0000 -1.0000 3051006 1587285131.60 151.4838 60.0001 32.0000 1.9453 1.9590 410.5430 414.0464 0.5336 -1.0000 -1.0000 3051068 1587285131.70 151.4838 60.0001 32.0000 1.9458 1.9594 410.6960 414.2004 0.5334 -1.0000 -1.0000 3051131 1587285131.80 151.4838 60.0001 32.0000 1.9449 1.9586 410.7896 414.2957 0.5338 -1.0000 -1.0000 3051209 1587285131.90 151.4838 60.0001 32.0000 1.9453 1.9589 410.5489 414.0563 0.5342 -1.0000 -1.0000 3051271 1587285132.00 151.4838 60.0001 32.0000 1.9453 1.9590 410.5907 414.0969 0.5339 -1.0000 -1.0000 3051334 1587285132.10 151.4838 60.0001 32.0000 1.9442 1.9578 410.7141 414.2199 0.5337 -1.0000 -1.0000 3051396 1587285132.20 151.4870 60.0001 32.0000 1.9451 1.9587 410.7685 414.2726 0.5334 -1.0000 -1.0000 3051459 1587285132.30 151.4870 60.0001 32.0000 1.9456 1.9592 410.5944 414.0986 0.5338 -1.0000 -1.0000 3051521 1587285132.40 151.4870 60.0001 32.0000 1.9457 1.9594 410.5145 414.0198 0.5338 -1.0000 -1.0000 3051599 1587285132.50 151.4870 60.0001 32.0000 1.9457 1.9593 410.6743 414.1803 0.5339 -1.0000 -1.0000 3051662 1587285132.60 151.4870 60.0001 32.0000 1.9440 1.9576 410.7130 414.2206 0.5340 -1.0000 -1.0000 3051787 1587285132.70 151.4870 60.0001 32.0000 1.9457 1.9593 410.7800 414.2868 0.5337 -1.0000 -1.0000 3051865 1587285132.80 151.4663 60.0001 32.0000 1.9458 1.9594 410.5307 414.0351 0.5338 -1.0000 -1.0000 3051927 1587285132.90 151.4663 60.0001 32.0000 1.9456 1.9592 410.5889 414.0946 0.5336 -1.0000 -1.0000 3051990 1587285133.00 151.4663 60.0001 32.0000 1.9452 1.9588 410.6532 414.1583 0.5339 -1.0000 -1.0000 3052068 1587285133.10 151.4663 60.0001 32.0000 1.9456 1.9592 410.6107 414.1170 0.5339 -1.0000 -1.0000 3052131 1587285133.20 151.4663 60.0001 32.0000 1.9458 1.9594 410.6052 414.1106 0.5340 -1.0000 -1.0000 3052318 1587285133.30 151.5629 60.0001 32.0000 1.9455 1.9591 410.6217 414.1288 0.5337 -1.0000 -1.0000 3052381 1587285133.40 151.5693 60.0001 32.0000 1.9458 1.9594 410.8699 414.3766 0.5338 -1.0000 -1.0000 3052443 1587285133.50 151.5693 60.0001 32.0000 1.9454 1.9591 410.6894 414.1988 0.5342 -1.0000 -1.0000 3052521 1587285133.60 151.5693 60.0001 32.0000 1.9455 1.9592 410.5791 414.0847 0.5339 -1.0000 -1.0000 3052584 1587285133.70 151.5693 60.0001 32.0000 1.9456 1.9592 410.5046 414.0107 0.5341 -1.0000 -1.0000 3052756 1587285133.80 151.5420 60.0001 32.0000 1.9450 1.9587 410.7907 414.2993 0.5340 -1.0000 -1.0000 3052833 1587285133.90 151.4332 60.0001 32.0000 1.9453 1.9590 410.7023 414.2098 0.5340 -1.0000 -1.0000 3052896 1587285134.00 151.4332 60.0001 32.0000 1.9465 1.9601 410.6106 414.1170 0.5339 -1.0000 -1.0000 3052959 1587285134.10 151.4332 60.0001 32.0000 1.9458 1.9594 410.5717 414.0781 0.5341 -1.0000 -1.0000 3053021 1587285134.20 151.4332 60.0001 32.0000 1.9448 1.9584 410.8514 414.3622 0.5342 -1.0000 -1.0000 3053490 1587285134.30 151.4332 60.0001 32.0000 1.9457 1.9593 410.6391 414.1459 0.5340 -1.0000 -1.0000 3053552 1587285134.40 151.4275 60.0001 32.0000 1.9463 1.9600 410.5480 414.0545 0.5340 -1.0000 -1.0000 3053646 1587285134.50 151.4275 60.0001 32.0000 1.9456 1.9592 410.6930 414.1997 0.5338 -1.0000 -1.0000 3053708 1587285134.60 151.4275 60.0001 32.0000 1.9451 1.9587 410.7806 414.2863 0.5337 -1.0000 -1.0000 3053771 1587285134.70 151.4275 60.0001 32.0000 1.9447 1.9583 410.7193 414.2262 0.5340 -1.0000 -1.0000 3053833 1587285134.80 151.4275 60.0001 32.0000 1.9461 1.9598 410.6418 414.1515 0.5343 -1.0000 -1.0000 3053896 1587285134.90 151.5476 59.9999 32.0000 1.9470 1.9606 410.6501 414.1552 0.5338 -1.0000 -1.0000 3053959 1587285135.00 151.6105 59.9998 32.0000 1.9463 1.9599 410.8019 414.3104 0.5340 -1.0000 -1.0000 3054036 1587285135.10 151.6105 59.9998 32.0000 1.9457 1.9593 410.8484 414.3598 0.5344 -1.0000 -1.0000 3054099 1587285135.20 151.6105 59.9998 32.0000 1.9460 1.9597 410.7527 414.2616 0.5343 -1.0000 -1.0000 3054239 1587285135.30 151.6105 59.9998 32.0000 1.9458 1.9594 410.6676 414.1757 0.5339 -1.0000 -1.0000 3054302 1587285135.40 151.6105 59.9998 32.0000 1.9450 1.9586 410.7429 414.2501 0.5340 -1.0000 -1.0000 3054364 1587285135.50 151.5719 59.9998 32.0000 1.9445 1.9581 410.7721 414.2810 0.5341 -1.0000 -1.0000 3054427 1587285135.60 151.4960 59.9998 32.0000 1.9452 1.9589 410.6909 414.1994 0.5342 -1.0000 -1.0000 3054490 1587285135.70 151.4960 59.9998 32.0000 1.9462 1.9599 410.5704 414.0769 0.5340 -1.0000 -1.0000 3054724 1587285135.80 151.4960 59.9998 32.0000 1.9465 1.9601 410.5944 414.1023 0.5342 -1.0000 -1.0000 3054802 1587285135.90 151.4960 59.9998 32.0000 1.9453 1.9589 410.7652 414.2741 0.5341 -1.0000 -1.0000 3054864 1587285136.00 151.4960 59.9998 32.0000 1.9448 1.9584 410.8039 414.3137 0.5342 -1.0000 -1.0000 3054927 1587285136.10 151.4981 59.9998 32.0000 1.9458 1.9594 410.5167 414.0227 0.5340 -1.0000 -1.0000 3054989 1587285136.20 151.5059 59.9998 32.0000 1.9465 1.9602 410.5945 414.1016 0.5341 -1.0000 -1.0000 3055067 1587285136.30 151.5059 59.9998 32.0000 1.9455 1.9591 410.6589 414.1659 0.5341 -1.0000 -1.0000 3055489 1587285136.40 151.5059 59.9998 32.0000 1.9457 1.9593 410.7554 414.2652 0.5342 -1.0000 -1.0000 3055567 1587285136.50 151.5059 59.9998 32.0000 1.9465 1.9601 410.6724 414.1790 0.5338 -1.0000 -1.0000 3055630 1587285136.60 151.5059 59.9998 32.0000 1.9469 1.9605 410.5648 414.0710 0.5341 -1.0000 -1.0000 3055692 1587285136.70 151.4882 59.9998 32.0000 1.9457 1.9593 410.6644 414.1715 0.5340 -1.0000 -1.0000 3055755 1587285136.80 151.4882 59.9998 32.0000 1.9448 1.9584 410.7185 414.2263 0.5341 -1.0000 -1.0000 3055989 1587285136.90 151.4882 59.9998 32.0000 1.9468 1.9604 410.6276 414.1356 0.5342 -1.0000 -1.0000 3056052 1587285137.00 151.4882 59.9998 32.0000 1.9468 1.9605 410.5406 414.0458 0.5339 -1.0000 -1.0000 3056130 1587285137.10 151.4882 59.9998 32.0000 1.9467 1.9603 410.6901 414.1974 0.5341 -1.0000 -1.0000 3056192 1587285137.20 151.5828 59.9998 32.0000 1.9460 1.9596 410.7610 414.2699 0.5341 -1.0000 -1.0000 3056270 1587285137.30 151.6290 59.9998 32.0000 1.9465 1.9601 410.7575 414.2664 0.5342 -1.0000 -1.0000 3056489 1587285137.40 151.6290 59.9998 32.0000 1.9461 1.9598 410.5476 414.0549 0.5340 -1.0000 -1.0000 3056552 1587285137.50 151.6290 59.9998 32.0000 1.9465 1.9602 410.6127 414.1198 0.5341 -1.0000 -1.0000 3056629 1587285137.60 151.6290 59.9998 32.0000 1.9460 1.9596 410.7809 414.2906 0.5342 -1.0000 -1.0000 3056692 1587285137.70 151.6290 59.9998 32.0000 1.9460 1.9596 410.6933 414.2017 0.5341 -1.0000 -1.0000 3056755 1587285137.80 151.5574 59.9998 32.0000 1.9465 1.9601 410.5037 414.0095 0.5340 -1.0000 -1.0000 3056989 1587285137.90 151.5574 59.9998 32.0000 1.9459 1.9595 410.7758 414.2852 0.5343 -1.0000 -1.0000 3057051 1587285138.00 151.5574 59.9998 32.0000 1.9455 1.9591 410.8556 414.3647 0.5342 -1.0000 -1.0000 3057114 1587285138.10 151.5574 59.9998 32.0000 1.9464 1.9600 410.6839 414.1925 0.5341 -1.0000 -1.0000 3057192 1587285138.20 151.5574 59.9998 32.0000 1.9466 1.9602 410.5912 414.0995 0.5343 -1.0000 -1.0000 3057254 1587285138.30 151.5085 59.9998 32.0000 1.9457 1.9593 410.6037 414.1110 0.5341 -1.0000 -1.0000 3057989 1587285138.40 151.4841 59.9998 32.0000 1.9450 1.9586 410.8265 414.3348 0.5340 -1.0000 -1.0000 3058067 1587285138.50 151.4841 59.9998 32.0000 1.9461 1.9597 410.7049 414.2127 0.5341 -1.0000 -1.0000 3058129 1587285138.60 151.4841 59.9998 32.0000 1.9466 1.9602 410.7107 414.2203 0.5342 -1.0000 -1.0000 3058192 1587285138.70 151.4841 59.9998 32.0000 1.9464 1.9600 410.6198 414.1269 0.5341 -1.0000 -1.0000 3058270 1587285138.80 151.4841 59.9998 32.0000 1.9457 1.9593 410.7857 414.2951 0.5343 -1.0000 -1.0000 3058332 1587285138.90 151.5641 59.9998 32.0000 1.9460 1.9597 410.6215 414.1302 0.5343 -1.0000 -1.0000 3058395 1587285139.00 151.5641 59.9998 32.0000 1.9466 1.9602 410.5873 414.0959 0.5342 -1.0000 -1.0000 3058457 1587285139.10 151.5641 59.9998 32.0000 1.9452 1.9588 410.6564 414.1641 0.5342 -1.0000 -1.0000 3058520 1587285139.20 151.5641 59.9998 32.0000 1.9452 1.9588 410.7805 414.2904 0.5343 -1.0000 -1.0000 3058598 1587285139.30 151.5641 59.9998 32.0000 1.9457 1.9593 410.6856 414.1945 0.5341 -1.0000 -1.0000 3058660 1587285139.40 151.5577 59.9998 32.0000 1.9455 1.9591 410.5960 414.1015 0.5338 -1.0000 -1.0000 3058723 1587285139.50 151.5558 59.9998 32.0000 1.9460 1.9596 410.6589 414.1670 0.5343 -1.0000 -1.0000 3058801 1587285139.60 151.5558 59.9998 32.0000 1.9457 1.9593 410.9243 414.4347 0.5341 -1.0000 -1.0000 3058863 1587285139.70 151.5558 59.9998 32.0000 1.9458 1.9594 410.7841 414.2932 0.5343 -1.0000 -1.0000 3058926 1587285139.80 151.5558 59.9998 32.0000 1.9454 1.9591 410.6474 414.1548 0.5340 -1.0000 -1.0000 3059004 1587285139.90 151.5558 59.9998 32.0000 1.9456 1.9592 410.7367 414.2471 0.5344 -1.0000 -1.0000 3059066 1587285140.00 151.4140 60.0001 32.0000 1.9447 1.9583 410.8047 414.3142 0.5342 -1.0000 -1.0000 3059129 1587285140.10 151.4140 60.0001 32.0000 1.9447 1.9583 410.7719 414.2794 0.5338 -1.0000 -1.0000 3059207 1587285140.20 151.4140 60.0001 32.0000 1.9460 1.9596 410.5879 414.0962 0.5343 -1.0000 -1.0000 3059270 1587285140.30 151.4140 60.0001 32.0000 1.9458 1.9595 410.5975 414.1052 0.5341 -1.0000 -1.0000 3059332 1587285140.40 151.4140 60.0001 32.0000 1.9452 1.9589 410.7778 414.2874 0.5343 -1.0000 -1.0000 3059395 1587285140.50 151.4140 60.0001 32.0000 1.9452 1.9589 410.8292 414.3410 0.5345 -1.0000 -1.0000 3059457 1587285140.60 151.4339 60.0001 32.0000 1.9459 1.9595 410.7577 414.2680 0.5343 -1.0000 -1.0000 3059519 1587285140.70 151.4364 60.0001 32.0000 1.9464 1.9600 410.5327 414.0394 0.5341 -1.0000 -1.0000 3059598 1587285140.80 151.4364 60.0001 32.0000 1.9454 1.9590 410.6019 414.1096 0.5340 -1.0000 -1.0000 3059660 1587285140.90 151.4364 60.0001 32.0000 1.9453 1.9589 410.7449 414.2499 0.5336 -1.0000 -1.0000 3059973 1587285141.00 151.4364 60.0001 32.0000 1.9462 1.9598 410.6683 414.1758 0.5342 -1.0000 -1.0000 3100051 1587285141.10 151.4375 60.0001 32.0000 1.9461 1.9597 410.5469 414.0554 0.5343 -1.0000 -1.0000 3100113 1587285141.20 151.4409 60.0001 32.0000 1.9455 1.9592 410.6156 414.1212 0.5340 -1.0000 -1.0000 3100191 1587285141.30 151.4409 60.0001 32.0000 1.9459 1.9595 410.7432 414.2523 0.5341 -1.0000 -1.0000 3100254 1587285141.40 151.4409 60.0001 32.0000 1.9459 1.9595 410.6989 414.2084 0.5344 -1.0000 -1.0000 3100316 1587285141.50 151.4409 60.0001 32.0000 1.9463 1.9599 410.6229 414.1318 0.5342 -1.0000 -1.0000 3100379 1587285141.60 151.4409 60.0001 32.0000 1.9463 1.9600 410.6290 414.1370 0.5343 -1.0000 -1.0000 3100441 1587285141.70 151.5082 60.0001 32.0000 1.9450 1.9587 410.6324 414.1400 0.5341 -1.0000 -1.0000 3100504 1587285141.80 151.5082 60.0001 32.0000 1.9453 1.9590 410.7087 414.2158 0.5341 -1.0000 -1.0000 3100582 1587285141.90 151.5082 60.0001 32.0000 1.9471 1.9607 410.5931 414.1014 0.5341 -1.0000 -1.0000 3101019 1587285142.00 151.5082 60.0001 32.0000 1.9462 1.9598 410.5862 414.0924 0.5339 -1.0000 -1.0000 3101082 1587285142.10 151.5082 60.0001 32.0000 1.9459 1.9595 410.6828 414.1880 0.5338 -1.0000 -1.0000 3101160 1587285142.20 151.5590 60.0001 32.0000 1.9456 1.9592 410.7707 414.2780 0.5338 -1.0000 -1.0000 3101222 1587285142.30 151.5788 60.0001 32.0000 1.9463 1.9599 410.6176 414.1246 0.5342 -1.0000 -1.0000 3101285 1587285142.40 151.5788 60.0001 32.0000 1.9461 1.9597 410.5318 414.0380 0.5340 -1.0000 -1.0000 3101816 1587285142.50 151.5788 60.0001 32.0000 1.9455 1.9591 410.7923 414.3017 0.5344 -1.0000 -1.0000 3101894 1587285142.60 151.5788 60.0001 32.0000 1.9450 1.9586 410.7448 414.2562 0.5344 -1.0000 -1.0000 3101957 1587285142.70 151.5724 60.0001 32.0000 1.9465 1.9602 410.6109 414.1159 0.5337 -1.0000 -1.0000 3102019 1587285142.80 151.5172 60.0001 32.0000 1.9461 1.9597 410.5765 414.0839 0.5340 -1.0000 -1.0000 3102082 1587285142.90 151.5172 60.0001 32.0000 1.9447 1.9583 410.6686 414.1755 0.5341 -1.0000 -1.0000 3102144 1587285143.00 151.5172 60.0001 32.0000 1.9454 1.9590 410.7520 414.2609 0.5342 -1.0000 -1.0000 3102222 1587285143.10 151.5172 60.0001 32.0000 1.9464 1.9600 410.5532 414.0588 0.5340 -1.0000 -1.0000 3102285 1587285143.20 151.5172 60.0001 32.0000 1.9461 1.9598 410.5726 414.0795 0.5340 -1.0000 -1.0000 3102363 1587285143.30 151.5172 60.0001 32.0000 1.9454 1.9590 410.6734 414.1818 0.5343 -1.0000 -1.0000 3102425 1587285143.40 151.5172 60.0001 32.0000 1.9464 1.9600 410.6075 414.1159 0.5342 -1.0000 -1.0000 3102488 1587285143.50 151.5172 60.0001 32.0000 1.9469 1.9605 410.5641 414.0707 0.5339 -1.0000 -1.0000 3102550 1587285143.60 151.5172 60.0001 32.0000 1.9458 1.9594 410.5601 414.0668 0.5342 -1.0000 -1.0000 3102612 1587285143.70 151.5172 60.0001 32.0000 1.9453 1.9589 410.9317 414.4430 0.5344 -1.0000 -1.0000 3102675 1587285143.80 151.4488 60.0001 32.0000 1.9449 1.9585 410.8221 414.3343 0.5346 -1.0000 -1.0000 3102753 1587285143.90 151.4230 60.0001 32.0000 1.9460 1.9596 410.6602 414.1700 0.5343 -1.0000 -1.0000 3102816 1587285144.00 151.4230 60.0001 32.0000 1.9465 1.9601 410.5818 414.0883 0.5340 -1.0000 -1.0000 3103112 1587285144.10 151.4230 60.0001 32.0000 1.9459 1.9595 410.6977 414.2060 0.5342 -1.0000 -1.0000 3103190 1587285144.20 151.4230 60.0001 32.0000 1.9448 1.9584 410.7728 414.2813 0.5340 -1.0000 -1.0000 3103253 1587285144.30 151.5590 60.0001 32.0000 1.9450 1.9586 410.6952 414.2045 0.5342 -1.0000 -1.0000 3103315 1587285144.40 151.5590 60.0001 32.0000 1.9456 1.9593 410.6679 414.1753 0.5341 -1.0000 -1.0000 3103378 1587285144.50 151.5590 60.0001 32.0000 1.9455 1.9591 410.7209 414.2289 0.5340 -1.0000 -1.0000 3103565 1587285144.60 151.5590 60.0001 32.0000 1.9448 1.9585 410.8460 414.3548 0.5341 -1.0000 -1.0000 3103628 1587285144.70 151.5590 60.0001 32.0000 1.9453 1.9589 410.6734 414.1813 0.5339 -1.0000 -1.0000 3103690 1587285144.80 151.5590 60.0001 32.0000 1.9456 1.9593 410.5645 414.0703 0.5340 -1.0000 -1.0000 3103753 1587285144.90 151.4431 59.9995 32.0000 1.9459 1.9596 410.5710 414.0750 0.5337 -1.0000 -1.0000 3103815 1587285145.00 151.4286 59.9994 32.0000 1.9456 1.9592 410.7625 414.2714 0.5340 -1.0000 -1.0000 3104003 1587285145.10 151.4286 59.9994 32.0000 1.9452 1.9589 410.8266 414.3365 0.5344 -1.0000 -1.0000 3104065 1587285145.20 151.4286 59.9994 32.0000 1.9461 1.9598 410.5822 414.0897 0.5341 -1.0000 -1.0000 3104144 1587285145.30 151.4286 59.9994 32.0000 1.9463 1.9599 410.6266 414.1329 0.5340 -1.0000 -1.0000 3104206 1587285145.40 151.4286 59.9994 32.0000 1.9457 1.9593 410.7011 414.2084 0.5339 -1.0000 -1.0000 3104269 1587285145.50 151.4522 59.9994 32.0000 1.9459 1.9596 410.8742 414.3833 0.5341 -1.0000 -1.0000 3105018 1587285145.60 151.4522 59.9994 32.0000 1.9464 1.9601 410.6855 414.1953 0.5342 -1.0000 -1.0000 3105065 1587285145.70 151.4522 59.9994 32.0000 1.9463 1.9600 410.6618 414.1685 0.5339 -1.0000 -1.0000 3105127 1587285145.80 151.4522 59.9994 32.0000 1.9452 1.9589 410.7844 414.2918 0.5338 -1.0000 -1.0000 3105206 1587285145.90 151.4522 59.9994 32.0000 1.9457 1.9593 410.7859 414.2956 0.5342 -1.0000 -1.0000 3105284 1587285146.00 151.4841 59.9994 32.0000 1.9463 1.9600 410.6336 414.1408 0.5340 -1.0000 -1.0000 3105331 1587285146.10 151.4841 59.9994 32.0000 1.9461 1.9597 410.6178 414.1247 0.5340 -1.0000 -1.0000 3105518 1587285146.20 151.4841 59.9994 32.0000 1.9450 1.9586 410.6789 414.1852 0.5340 -1.0000 -1.0000 3105581 1587285146.30 151.4841 59.9994 32.0000 1.9447 1.9583 410.7245 414.2338 0.5342 -1.0000 -1.0000 3105643 1587285146.40 151.4841 59.9994 32.0000 1.9450 1.9586 410.6378 414.1454 0.5341 -1.0000 -1.0000 3105721 1587285146.50 151.4841 59.9994 32.0000 1.9459 1.9595 410.6889 414.1973 0.5340 -1.0000 -1.0000 3105784 1587285146.60 151.4137 59.9994 32.0000 1.9458 1.9595 410.6562 414.1619 0.5339 -1.0000 -1.0000 3105846 1587285146.70 151.4137 59.9994 32.0000 1.9455 1.9591 410.6666 414.1739 0.5340 -1.0000 -1.0000 3105924 1587285146.80 151.4137 59.9994 32.0000 1.9464 1.9601 410.5602 414.0678 0.5342 -1.0000 -1.0000 3105987 1587285146.90 151.4137 59.9994 32.0000 1.9461 1.9598 410.5449 414.0501 0.5339 -1.0000 -1.0000 3106049 1587285147.00 151.4137 59.9994 32.0000 1.9451 1.9587 410.6721 414.1782 0.5337 -1.0000 -1.0000 3106127 1587285147.10 151.4777 59.9994 32.0000 1.9458 1.9594 410.8689 414.3772 0.5340 -1.0000 -1.0000 3106190 1587285147.20 151.4777 59.9994 32.0000 1.9451 1.9587 410.7928 414.3005 0.5341 -1.0000 -1.0000 3106284 1587285147.30 151.4270 59.9994 32.0000 1.9451 1.9587 410.6509 414.1602 0.5343 -1.0000 -1.0000 3106346 1587285147.40 151.3829 59.9994 32.0000 1.9458 1.9594 410.5607 414.0651 0.5337 -1.0000 -1.0000 3106409 1587285147.50 151.3829 59.9994 32.0000 1.9453 1.9589 410.7469 414.2524 0.5337 -1.0000 -1.0000 3106471 1587285147.60 151.3829 59.9994 32.0000 1.9442 1.9578 410.7832 414.2917 0.5342 -1.0000 -1.0000 3106533 1587285147.70 151.3829 59.9994 32.0000 1.9448 1.9584 410.6007 414.1076 0.5340 -1.0000 -1.0000 3106596 1587285147.80 151.3829 59.9994 32.0000 1.9455 1.9592 410.5936 414.0999 0.5339 -1.0000 -1.0000 3106674 1587285147.90 151.3829 59.9994 32.0000 1.9450 1.9587 410.7900 414.2960 0.5336 -1.0000 -1.0000 3106736 1587285148.00 151.3829 59.9994 32.0000 1.9452 1.9588 410.7727 414.2788 0.5339 -1.0000 -1.0000 3106799 1587285148.10 151.3829 59.9994 32.0000 1.9460 1.9596 410.7038 414.2108 0.5339 -1.0000 -1.0000 3107033 1587285148.20 151.4301 59.9994 32.0000 1.9458 1.9594 410.6248 414.1312 0.5340 -1.0000 -1.0000 3107096 1587285148.30 151.4301 59.9994 32.0000 1.9459 1.9595 410.7796 414.2870 0.5339 -1.0000 -1.0000 3107158 1587285148.40 151.4301 59.9994 32.0000 1.9451 1.9587 410.7866 414.2951 0.5340 -1.0000 -1.0000 3107236 1587285148.50 151.4301 59.9994 32.0000 1.9463 1.9599 410.7589 414.2661 0.5339 -1.0000 -1.0000 3107299 1587285148.60 151.4301 59.9994 32.0000 1.9465 1.9601 410.6201 414.1262 0.5339 -1.0000 -1.0000 3108096 1587285148.70 151.4301 59.9994 32.0000 1.9460 1.9596 410.6431 414.1494 0.5339 -1.0000 -1.0000 3108174 1587285148.80 151.4707 59.9994 32.0000 1.9447 1.9584 410.7260 414.2330 0.5340 -1.0000 -1.0000 3108236 1587285148.90 151.4707 59.9994 32.0000 1.9448 1.9584 410.7364 414.2437 0.5339 -1.0000 -1.0000 3108299 1587285149.00 151.4707 59.9994 32.0000 1.9461 1.9597 410.5994 414.1051 0.5339 -1.0000 -1.0000 3108361 1587285149.10 151.4707 59.9994 32.0000 1.9462 1.9598 410.6519 414.1576 0.5337 -1.0000 -1.0000 3108424 1587285149.20 151.4707 59.9994 32.0000 1.9456 1.9592 410.6908 414.1957 0.5337 -1.0000 -1.0000 3108502 1587285149.30 151.4335 59.9994 32.0000 1.9453 1.9589 410.8940 414.4016 0.5339 -1.0000 -1.0000 3108564 1587285149.40 151.4142 59.9994 32.0000 1.9456 1.9592 410.7757 414.2841 0.5340 -1.0000 -1.0000 3108627 1587285149.50 151.4142 59.9994 32.0000 1.9461 1.9597 410.5754 414.0820 0.5341 -1.0000 -1.0000 3108705 1587285149.60 151.4142 59.9994 32.0000 1.9467 1.9604 410.6121 414.1170 0.5338 -1.0000 -1.0000 3108768 1587285149.70 151.4142 59.9994 32.0000 1.9456 1.9592 410.7792 414.2893 0.5343 -1.0000 -1.0000 3108830 1587285149.80 151.4142 59.9994 32.0000 1.9465 1.9601 410.7249 414.2341 0.5341 -1.0000 -1.0000 3108908 1587285149.90 151.5048 59.9994 32.0000 1.9457 1.9593 410.6189 414.1268 0.5342 -1.0000 -1.0000 3108970 1587285150.00 151.5048 59.9994 32.0000 1.9461 1.9597 410.6122 414.1187 0.5339 -1.0000 -1.0000 3109033 1587285150.10 151.5048 59.9994 32.0000 1.9452 1.9588 410.7138 414.2209 0.5340 -1.0000 -1.0000 3109095 1587285150.20 151.5048 59.9994 32.0000 1.9453 1.9590 410.6660 414.1735 0.5340 -1.0000 -1.0000 3109283 1587285150.30 151.5048 59.9994 32.0000 1.9457 1.9594 410.5114 414.0189 0.5341 -1.0000 -1.0000 3109345 1587285150.40 151.5048 59.9994 32.0000 1.9463 1.9599 410.6023 414.1067 0.5337 -1.0000 -1.0000 3109423 1587285150.50 151.5048 59.9994 32.0000 1.9462 1.9598 410.7740 414.2826 0.5342 -1.0000 -1.0000 3109486 1587285150.60 151.5048 59.9994 32.0000 1.9460 1.9596 410.9058 414.4125 0.5336 -1.0000 -1.0000 3109548 1587285150.70 151.5048 59.9994 32.0000 1.9463 1.9599 410.8064 414.3130 0.5338 -1.0000 -1.0000 3109783 1587285150.80 151.5048 59.9994 32.0000 1.9464 1.9600 410.5743 414.0811 0.5341 -1.0000 -1.0000 3109845 1587285150.90 151.5048 59.9994 32.0000 1.9459 1.9596 410.6374 414.1459 0.5341 -1.0000 -1.0000 3109908 1587285151.00 151.5013 59.9994 32.0000 1.9459 1.9595 410.7898 414.2956 0.5336 -1.0000 -1.0000 3109970 1587285151.10 151.4847 59.9994 32.0000 1.9458 1.9594 410.7915 414.2982 0.5339 -1.0000 -1.0000 3110048 1587285151.20 151.4847 59.9994 32.0000 1.9469 1.9605 410.6830 414.1899 0.5339 -1.0000 -1.0000 3110532 1587285151.30 151.4847 59.9994 32.0000 1.9461 1.9597 410.7996 414.3060 0.5337 -1.0000 -1.0000 3110595 1587285151.40 151.4847 59.9994 32.0000 1.9463 1.9599 410.7428 414.2488 0.5337 -1.0000 -1.0000 3110658 1587285151.50 151.4847 59.9994 32.0000 1.9469 1.9605 410.5925 414.0967 0.5336 -1.0000 -1.0000 3110736 1587285151.60 151.4847 59.9994 32.0000 1.9464 1.9600 410.5964 414.1022 0.5339 -1.0000 -1.0000 3110798 1587285151.70 151.4847 59.9994 32.0000 1.9453 1.9589 410.8228 414.3306 0.5339 -1.0000 -1.0000 3111032 1587285151.80 151.5580 59.9994 32.0000 1.9455 1.9591 410.7247 414.2321 0.5339 -1.0000 -1.0000 3111095 1587285151.90 151.5105 59.9994 32.0000 1.9457 1.9593 410.6071 414.1121 0.5337 -1.0000 -1.0000 3111173 1587285152.00 151.5105 59.9994 32.0000 1.9450 1.9586 410.5406 414.0441 0.5337 -1.0000 -1.0000 3111235 1587285152.10 151.4857 59.9994 32.0000 1.9451 1.9587 410.8141 414.3211 0.5337 -1.0000 -1.0000 3111314 1587285152.20 151.4205 59.9994 32.0000 1.9457 1.9593 410.7128 414.2204 0.5341 -1.0000 -1.0000 3111501 1587285152.30 151.4205 59.9994 32.0000 1.9466 1.9603 410.5893 414.0943 0.5339 -1.0000 -1.0000 3111563 1587285152.40 151.4205 59.9994 32.0000 1.9449 1.9585 410.6725 414.1798 0.5339 -1.0000 -1.0000 3111642 1587285152.50 151.4205 59.9994 32.0000 1.9452 1.9588 410.7653 414.2728 0.5340 -1.0000 -1.0000 3111704 1587285152.60 151.4205 59.9994 32.0000 1.9463 1.9600 410.6387 414.1458 0.5340 -1.0000 -1.0000 3111767 1587285152.70 151.4792 59.9994 32.0000 1.9459 1.9596 410.5439 414.0491 0.5338 -1.0000 -1.0000 3112485 1587285152.80 151.4792 59.9994 32.0000 1.9457 1.9593 410.8000 414.3064 0.5338 -1.0000 -1.0000 3112548 1587285152.90 151.4792 59.9994 32.0000 1.9456 1.9593 410.7561 414.2640 0.5341 -1.0000 -1.0000 3112610 1587285153.00 151.4792 59.9994 32.0000 1.9470 1.9606 410.5763 414.0828 0.5340 -1.0000 -1.0000 3112689 1587285153.10 151.4792 59.9994 32.0000 1.9466 1.9602 410.5935 414.0991 0.5336 -1.0000 -1.0000 3112751 1587285153.20 151.4580 59.9994 32.0000 1.9447 1.9583 410.7692 414.2744 0.5337 -1.0000 -1.0000 3112813 1587285153.30 151.4536 59.9994 32.0000 1.9452 1.9588 410.8075 414.3152 0.5339 -1.0000 -1.0000 3112876 1587285153.40 151.4536 59.9994 32.0000 1.9459 1.9596 410.5975 414.1025 0.5337 -1.0000 -1.0000 3112938 1587285153.50 151.4536 59.9994 32.0000 1.9457 1.9593 410.5737 414.0776 0.5336 -1.0000 -1.0000 3113016 1587285153.60 151.4536 59.9994 32.0000 1.9461 1.9597 410.7520 414.2581 0.5338 -1.0000 -1.0000 3113079 1587285153.70 151.4536 59.9994 32.0000 1.9465 1.9601 410.7221 414.2311 0.5341 -1.0000 -1.0000 3113141 1587285153.80 151.4126 59.9994 32.0000 1.9467 1.9604 410.5713 414.0758 0.5336 -1.0000 -1.0000 3113219 1587285153.90 151.4126 59.9994 32.0000 1.9455 1.9591 410.6715 414.1759 0.5337 -1.0000 -1.0000 3113282 1587285154.00 151.4126 59.9994 32.0000 1.9441 1.9577 410.8613 414.3693 0.5339 -1.0000 -1.0000 3113344 1587285154.10 151.4126 59.9994 32.0000 1.9453 1.9589 410.7918 414.2990 0.5339 -1.0000 -1.0000 3113407 1587285154.20 151.4126 59.9994 32.0000 1.9450 1.9586 410.6753 414.1820 0.5339 -1.0000 -1.0000 3113469 1587285154.30 151.4133 59.9994 32.0000 1.9454 1.9590 410.5964 414.1004 0.5336 -1.0000 -1.0000 3113532 1587285154.40 151.4789 59.9997 32.0000 1.9456 1.9593 410.7540 414.2597 0.5336 -1.0000 -1.0000 3113610 1587285154.50 151.4789 59.9997 32.0000 1.9456 1.9592 410.8058 414.3131 0.5339 -1.0000 -1.0000 3113672 1587285154.60 151.4789 59.9997 32.0000 1.9462 1.9598 410.7819 414.2908 0.5341 -1.0000 -1.0000 3113735 1587285154.70 151.4789 59.9997 32.0000 1.9467 1.9603 410.6865 414.1935 0.5339 -1.0000 -1.0000 3113813 1587285154.80 151.4789 59.9997 32.0000 1.9452 1.9588 410.7951 414.3015 0.5337 -1.0000 -1.0000 3114001 1587285154.90 151.4789 59.9997 32.0000 1.9456 1.9592 410.9008 414.4101 0.5341 -1.0000 -1.0000 3114063 1587285155.00 151.4789 59.9997 32.0000 1.9455 1.9591 410.7570 414.2643 0.5339 -1.0000 -1.0000 3114141 1587285155.10 151.4789 59.9997 32.0000 1.9464 1.9600 410.6676 414.1723 0.5335 -1.0000 -1.0000 3114204 1587285155.20 151.4789 59.9997 32.0000 1.9463 1.9599 410.6624 414.1675 0.5338 -1.0000 -1.0000 3114266 1587285155.30 151.4789 59.9997 32.0000 1.9456 1.9592 410.8334 414.3401 0.5338 -1.0000 -1.0000 3114501 1587285155.40 151.4789 59.9997 32.0000 1.9451 1.9588 410.8191 414.3265 0.5338 -1.0000 -1.0000 3114563 1587285155.50 151.4789 59.9997 32.0000 1.9459 1.9595 410.7086 414.2159 0.5340 -1.0000 -1.0000 3114625 1587285155.60 151.4854 59.9997 32.0000 1.9471 1.9608 410.6248 414.1303 0.5338 -1.0000 -1.0000 3114688 1587285155.70 151.4854 59.9997 32.0000 1.9458 1.9595 410.6474 414.1518 0.5335 -1.0000 -1.0000 3114751 1587285155.80 151.4854 59.9997 32.0000 1.9448 1.9584 410.8158 414.3234 0.5340 -1.0000 -1.0000 3115000 1587285155.90 151.4854 59.9997 32.0000 1.9455 1.9591 410.6875 414.1949 0.5340 -1.0000 -1.0000 3115063 1587285156.00 151.4854 59.9997 32.0000 1.9460 1.9596 410.6539 414.1602 0.5339 -1.0000 -1.0000 3115125 1587285156.10 151.4773 59.9997 32.0000 1.9452 1.9588 410.6906 414.1974 0.5339 -1.0000 -1.0000 3115203 1587285156.20 151.4284 59.9997 32.0000 1.9450 1.9586 410.8602 414.3676 0.5338 -1.0000 -1.0000 3115266 1587285156.30 151.4284 59.9997 32.0000 1.9454 1.9590 410.7553 414.2625 0.5338 -1.0000 -1.0000 3115547 1587285156.40 151.4284 59.9997 32.0000 1.9459 1.9595 410.6263 414.1307 0.5336 -1.0000 -1.0000 3115609 1587285156.50 151.4284 59.9997 32.0000 1.9465 1.9601 410.4759 413.9822 0.5340 -1.0000 -1.0000 3115672 1587285156.60 151.4284 59.9997 32.0000 1.9455 1.9591 410.7786 414.2865 0.5341 -1.0000 -1.0000 3115734 1587285156.70 151.4949 59.9997 32.0000 1.9451 1.9588 410.7695 414.2783 0.5340 -1.0000 -1.0000 3115812 1587285156.80 151.4949 59.9997 32.0000 1.9467 1.9603 410.5698 414.0775 0.5341 -1.0000 -1.0000 3116000 1587285156.90 151.4949 59.9997 32.0000 1.9464 1.9600 410.6467 414.1517 0.5337 -1.0000 -1.0000 3116062 1587285157.00 151.4949 59.9997 32.0000 1.9441 1.9577 410.7045 414.2106 0.5339 -1.0000 -1.0000 3116125 1587285157.10 151.4949 59.9997 32.0000 1.9455 1.9591 410.6209 414.1271 0.5338 -1.0000 -1.0000 3116188 1587285157.20 151.4346 59.9997 32.0000 1.9461 1.9597 410.5574 414.0603 0.5335 -1.0000 -1.0000 3116266 1587285157.30 151.4346 59.9997 32.0000 1.9457 1.9593 410.6819 414.1887 0.5339 -1.0000 -1.0000 3116328 1587285157.40 151.4346 59.9997 32.0000 1.9445 1.9581 410.8452 414.3544 0.5342 -1.0000 -1.0000 3116500 1587285157.50 151.4346 59.9997 32.0000 1.9464 1.9601 410.7325 414.2397 0.5338 -1.0000 -1.0000 3116578 1587285157.60 151.4346 59.9997 32.0000 1.9463 1.9599 410.6240 414.1284 0.5337 -1.0000 -1.0000 3116640 1587285157.70 151.4465 59.9997 32.0000 1.9473 1.9609 410.6621 414.1666 0.5335 -1.0000 -1.0000 3116703 1587285157.80 151.5560 59.9997 32.0000 1.9462 1.9598 410.8145 414.3225 0.5340 -1.0000 -1.0000 3116781 1587285157.90 151.5560 59.9997 32.0000 1.9462 1.9598 410.8836 414.3933 0.5341 -1.0000 -1.0000 3117312 1587285158.00 151.5560 59.9997 32.0000 1.9468 1.9605 410.7519 414.2617 0.5344 -1.0000 -1.0000 3117375 1587285158.10 151.5560 59.9997 32.0000 1.9466 1.9603 410.6605 414.1683 0.5340 -1.0000 -1.0000 3117453 1587285158.20 151.5560 59.9997 32.0000 1.9461 1.9597 410.9148 414.4222 0.5339 -1.0000 -1.0000 3117515 1587285158.30 151.5560 59.9997 32.0000 1.9463 1.9600 410.8490 414.3586 0.5341 -1.0000 -1.0000 3117578 1587285158.40 151.5078 59.9997 32.0000 1.9466 1.9602 410.6747 414.1839 0.5344 -1.0000 -1.0000 3117828 1587285158.50 151.5078 59.9997 32.0000 1.9463 1.9600 410.5887 414.0953 0.5340 -1.0000 -1.0000 3117890 1587285158.60 151.5078 59.9997 32.0000 1.9458 1.9594 410.8144 414.3227 0.5339 -1.0000 -1.0000 3117953 1587285158.70 151.5078 59.9997 32.0000 1.9455 1.9592 410.8660 414.3749 0.5341 -1.0000 -1.0000 3118031 1587285158.80 151.5078 59.9997 32.0000 1.9464 1.9600 410.6661 414.1714 0.5337 -1.0000 -1.0000 3118093 1587285158.90 151.5209 59.9997 32.0000 1.9464 1.9601 410.6381 414.1437 0.5338 -1.0000 -1.0000 3118156 1587285159.00 151.5421 59.9997 32.0000 1.9464 1.9600 410.7243 414.2318 0.5341 -1.0000 -1.0000 3118218 1587285159.10 151.5421 59.9997 32.0000 1.9458 1.9594 410.8764 414.3876 0.5343 -1.0000 -1.0000 3118281 1587285159.20 151.5421 59.9997 32.0000 1.9461 1.9597 410.8322 414.3416 0.5342 -1.0000 -1.0000 3118359 1587285159.30 151.5421 59.9997 32.0000 1.9462 1.9599 410.7052 414.2135 0.5341 -1.0000 -1.0000 3118421 1587285159.40 151.5421 59.9997 32.0000 1.9452 1.9588 410.8062 414.3147 0.5340 -1.0000 -1.0000 3118796 1587285159.50 151.5967 59.9997 32.0000 1.9457 1.9593 410.7440 414.2508 0.5339 -1.0000 -1.0000 3118874 1587285159.60 151.5967 59.9997 32.0000 1.9471 1.9607 410.7229 414.2306 0.5340 -1.0000 -1.0000 3118952 1587285159.70 151.5967 59.9997 32.0000 1.9460 1.9596 410.7017 414.2090 0.5339 -1.0000 -1.0000 3119030 1587285159.80 151.5967 59.9997 32.0000 1.9452 1.9588 410.7730 414.2812 0.5340 -1.0000 -1.0000 3119109 1587285159.90 151.5967 59.9997 32.0000 1.9455 1.9591 410.8314 414.3397 0.5339 -1.0000 -1.0000 3119171 1587285160.00 151.6001 60.0000 32.0000 1.9465 1.9601 410.6561 414.1625 0.5340 -1.0000 -1.0000 3119234 1587285160.10 151.6006 60.0000 32.0000 1.9466 1.9603 410.6331 414.1371 0.5335 -1.0000 -1.0000 3119312 1587285160.20 151.6006 60.0000 32.0000 1.9456 1.9592 410.7239 414.2307 0.5340 -1.0000 -1.0000 3119374 1587285160.30 151.6006 60.0000 32.0000 1.9457 1.9593 410.8008 414.3098 0.5341 -1.0000 -1.0000 3119437 1587285160.40 151.6006 60.0000 32.0000 1.9457 1.9593 410.7946 414.3021 0.5339 -1.0000 -1.0000 3119515 1587285160.50 151.6006 60.0000 32.0000 1.9455 1.9591 410.6320 414.1389 0.5339 -1.0000 -1.0000 3119765 1587285160.60 151.6006 60.0000 32.0000 1.9454 1.9590 410.7148 414.2206 0.5337 -1.0000 -1.0000 3119827 1587285160.70 151.5501 60.0000 32.0000 1.9456 1.9592 410.8098 414.3185 0.5342 -1.0000 -1.0000 3119906 1587285160.80 151.5501 60.0000 32.0000 1.9464 1.9601 410.7384 414.2467 0.5341 -1.0000 -1.0000 3119968 1587285160.90 151.5501 60.0000 32.0000 1.9461 1.9598 410.6019 414.1091 0.5340 -1.0000 -1.0000 3120030 1587285161.00 151.5501 60.0000 32.0000 1.9460 1.9596 410.6715 414.1773 0.5338 -1.0000 -1.0000 3120265 1587285161.10 151.5501 60.0000 32.0000 1.9457 1.9593 410.8107 414.3199 0.5342 -1.0000 -1.0000 3120327 1587285161.20 151.5501 60.0000 32.0000 1.9456 1.9592 410.7735 414.2825 0.5341 -1.0000 -1.0000 3120405 1587285161.30 151.5604 60.0000 32.0000 1.9463 1.9599 410.6098 414.1170 0.5341 -1.0000 -1.0000 3120468 1587285161.40 151.5604 60.0000 32.0000 1.9463 1.9600 410.6080 414.1162 0.5342 -1.0000 -1.0000 3120593 1587285161.50 151.5604 60.0000 32.0000 1.9456 1.9592 410.8002 414.3075 0.5337 -1.0000 -1.0000 3120796 1587285161.60 151.5604 60.0000 32.0000 1.9452 1.9588 410.7730 414.2807 0.5342 -1.0000 -1.0000 3120858 1587285161.70 151.5604 60.0000 32.0000 1.9466 1.9602 410.6335 414.1405 0.5339 -1.0000 -1.0000 3120921 1587285161.80 151.5837 60.0000 32.0000 1.9460 1.9596 410.7811 414.2907 0.5342 -1.0000 -1.0000 3120999 1587285161.90 151.5918 60.0000 32.0000 1.9455 1.9591 410.7663 414.2739 0.5339 -1.0000 -1.0000 3121061 1587285162.00 151.5918 60.0000 32.0000 1.9461 1.9597 410.6860 414.1918 0.5337 -1.0000 -1.0000 3121124 1587285162.10 151.5918 60.0000 32.0000 1.9465 1.9601 410.5864 414.0912 0.5338 -1.0000 -1.0000 3121202 1587285162.20 151.5918 60.0000 32.0000 1.9456 1.9593 410.6891 414.1956 0.5337 -1.0000 -1.0000 3121264 1587285162.30 151.5894 60.0000 32.0000 1.9459 1.9595 410.8238 414.3315 0.5340 -1.0000 -1.0000 3121327 1587285162.40 151.5036 60.0000 32.0000 1.9457 1.9593 410.6860 414.1958 0.5343 -1.0000 -1.0000 3121389 1587285162.50 151.5036 60.0000 32.0000 1.9454 1.9590 410.6925 414.2002 0.5340 -1.0000 -1.0000 3121796 1587285162.60 151.5036 60.0000 32.0000 1.9462 1.9598 410.6585 414.1641 0.5338 -1.0000 -1.0000 3121858 1587285162.70 151.5036 60.0000 32.0000 1.9463 1.9599 410.6524 414.1585 0.5339 -1.0000 -1.0000 3121936 1587285162.80 151.5036 60.0000 32.0000 1.9462 1.9598 410.8044 414.3126 0.5340 -1.0000 -1.0000 3121999 1587285162.90 151.4890 60.0000 32.0000 1.9472 1.9609 410.6421 414.1478 0.5337 -1.0000 -1.0000 3122061 1587285163.00 151.4890 60.0000 32.0000 1.9461 1.9597 410.6169 414.1208 0.5336 -1.0000 -1.0000 3122249 1587285163.10 151.4890 60.0000 32.0000 1.9460 1.9596 410.8408 414.3493 0.5339 -1.0000 -1.0000 3122311 1587285163.20 151.4890 60.0000 32.0000 1.9463 1.9599 410.7625 414.2692 0.5339 -1.0000 -1.0000 3122389 1587285163.30 151.4890 60.0000 32.0000 1.9467 1.9603 410.5796 414.0852 0.5339 -1.0000 -1.0000 3122452 1587285163.40 151.4890 60.0000 32.0000 1.9460 1.9596 410.6300 414.1353 0.5338 -1.0000 -1.0000 3122514 1587285163.50 151.4890 60.0000 32.0000 1.9454 1.9590 410.7623 414.2689 0.5338 -1.0000 -1.0000 3122764 1587285163.60 151.4890 60.0000 32.0000 1.9467 1.9603 410.7613 414.2679 0.5338 -1.0000 -1.0000 3122826 1587285163.70 151.4890 60.0000 32.0000 1.9472 1.9609 410.5889 414.0926 0.5336 -1.0000 -1.0000 3122889 1587285163.80 151.4890 60.0000 32.0000 1.9466 1.9603 410.6002 414.1057 0.5337 -1.0000 -1.0000 3122967 1587285163.90 151.4924 60.0000 32.0000 1.9462 1.9598 410.7226 414.2290 0.5340 -1.0000 -1.0000 3123030 1587285164.00 151.5037 60.0000 32.0000 1.9462 1.9598 410.6941 414.2012 0.5339 -1.0000 -1.0000 3123233 1587285164.10 151.5037 60.0000 32.0000 1.9463 1.9600 410.5738 414.0779 0.5337 -1.0000 -1.0000 3123311 1587285164.20 151.5037 60.0000 32.0000 1.9463 1.9599 410.6928 414.1993 0.5339 -1.0000 -1.0000 3123373 1587285164.30 151.5037 60.0000 32.0000 1.9454 1.9591 410.8896 414.3974 0.5337 -1.0000 -1.0000 3123436 1587285164.40 151.5037 60.0000 32.0000 1.9459 1.9596 410.7325 414.2397 0.5340 -1.0000 -1.0000 3123498 1587285164.50 151.5037 60.0000 32.0000 1.9467 1.9603 410.6316 414.1378 0.5337 -1.0000 -1.0000 3123748 1587285164.60 151.4773 60.0000 32.0000 1.9466 1.9602 410.6158 414.1203 0.5337 -1.0000 -1.0000 3123811 1587285164.70 151.4773 60.0000 32.0000 1.9455 1.9591 410.7632 414.2663 0.5334 -1.0000 -1.0000 3123889 1587285164.80 151.4773 60.0000 32.0000 1.9457 1.9593 410.8351 414.3427 0.5339 -1.0000 -1.0000 3123951 1587285164.90 151.4773 60.0000 32.0000 1.9465 1.9601 410.7137 414.2189 0.5335 -1.0000 -1.0000 3124014 1587285165.00 151.4773 60.0000 32.0000 1.9465 1.9601 410.6440 414.1485 0.5337 -1.0000 -1.0000 3124092 1587285165.10 151.5745 59.9996 32.0000 1.9452 1.9588 410.8009 414.3084 0.5339 -1.0000 -1.0000 3124155 1587285165.20 151.5745 59.9996 32.0000 1.9459 1.9595 410.8461 414.3533 0.5337 -1.0000 -1.0000 3124232 1587285165.30 151.5745 59.9996 32.0000 1.9458 1.9595 410.7001 414.2040 0.5334 -1.0000 -1.0000 3124295 1587285165.40 151.5745 59.9996 32.0000 1.9461 1.9597 410.5181 414.0208 0.5336 -1.0000 -1.0000 3124358 1587285165.50 151.5745 59.9996 32.0000 1.9459 1.9595 410.7217 414.2266 0.5335 -1.0000 -1.0000 3124435 1587285165.60 151.5690 59.9996 32.0000 1.9451 1.9588 410.7424 414.2498 0.5341 -1.0000 -1.0000 3124498 1587285165.70 151.5478 59.9996 32.0000 1.9455 1.9592 410.6074 414.1129 0.5339 -1.0000 -1.0000 3124576 1587285165.80 151.5478 59.9996 32.0000 1.9460 1.9597 410.5790 414.0842 0.5337 -1.0000 -1.0000 3124639 1587285165.90 151.5478 59.9996 32.0000 1.9454 1.9590 410.6493 414.1556 0.5340 -1.0000 -1.0000 3124701 1587285166.00 151.5478 59.9996 32.0000 1.9457 1.9593 410.8467 414.3537 0.5338 -1.0000 -1.0000 3124764 1587285166.10 151.5478 59.9996 32.0000 1.9450 1.9586 410.7279 414.2340 0.5336 -1.0000 -1.0000 3125060 1587285166.20 151.4543 59.9996 32.0000 1.9462 1.9599 410.6674 414.1720 0.5337 -1.0000 -1.0000 3125123 1587285166.30 151.4543 59.9996 32.0000 1.9454 1.9591 410.7744 414.2811 0.5338 -1.0000 -1.0000 3125185 1587285166.40 151.4543 59.9996 32.0000 1.9461 1.9597 410.6956 414.2000 0.5336 -1.0000 -1.0000 3125248 1587285166.50 151.4543 59.9996 32.0000 1.9459 1.9595 410.6041 414.1095 0.5339 -1.0000 -1.0000 3125326 1587285166.60 151.4543 59.9996 32.0000 1.9460 1.9597 410.6243 414.1288 0.5336 -1.0000 -1.0000 3125545 1587285166.70 151.4543 59.9996 32.0000 1.9462 1.9598 410.8012 414.3089 0.5338 -1.0000 -1.0000 3125623 1587285166.80 151.4543 59.9996 32.0000 1.9451 1.9587 410.8205 414.3267 0.5337 -1.0000 -1.0000 3125685 1587285166.90 151.4543 59.9996 32.0000 1.9460 1.9596 410.7510 414.2594 0.5341 -1.0000 -1.0000 3125748 1587285167.00 151.4543 59.9996 32.0000 1.9461 1.9597 410.5968 414.1027 0.5339 -1.0000 -1.0000 3125810 1587285167.10 151.4543 59.9996 32.0000 1.9453 1.9589 410.6784 414.1836 0.5336 -1.0000 -1.0000 3126045 1587285167.20 151.4540 59.9996 32.0000 1.9456 1.9593 410.8265 414.3337 0.5339 -1.0000 -1.0000 3126123 1587285167.30 151.4509 59.9996 32.0000 1.9453 1.9589 410.8349 414.3424 0.5338 -1.0000 -1.0000 3126185 1587285167.40 151.4509 59.9996 32.0000 1.9455 1.9591 410.6328 414.1379 0.5338 -1.0000 -1.0000 3126248 1587285167.50 151.4509 59.9996 32.0000 1.9454 1.9590 410.7377 414.2434 0.5336 -1.0000 -1.0000 3126310 1587285167.60 151.4993 59.9996 32.0000 1.9456 1.9592 410.8446 414.3533 0.5340 -1.0000 -1.0000 3126545 1587285167.70 151.4993 59.9996 32.0000 1.9462 1.9598 410.6074 414.1126 0.5337 -1.0000 -1.0000 3126607 1587285167.80 151.4241 59.9996 32.0000 1.9458 1.9594 410.5905 414.0943 0.5336 -1.0000 -1.0000 3126685 1587285167.90 151.4241 59.9996 32.0000 1.9455 1.9592 410.7640 414.2691 0.5336 -1.0000 -1.0000 3126748 1587285168.00 151.4241 59.9996 32.0000 1.9453 1.9589 410.8445 414.3526 0.5340 -1.0000 -1.0000 3126794 1587285168.10 151.4241 59.9996 32.0000 1.9459 1.9596 410.7027 414.2082 0.5335 -1.0000 -1.0000 3127044 1587285168.20 151.4241 59.9996 32.0000 1.9460 1.9597 410.6147 414.1193 0.5337 -1.0000 -1.0000 3127122 1587285168.30 151.4483 59.9996 32.0000 1.9461 1.9597 410.6315 414.1369 0.5337 -1.0000 -1.0000 3127185 1587285168.40 151.4581 59.9996 32.0000 1.9451 1.9587 410.7259 414.2317 0.5337 -1.0000 -1.0000 3127263 1587285168.50 151.4581 59.9996 32.0000 1.9455 1.9592 410.6738 414.1803 0.5338 -1.0000 -1.0000 3127325 1587285168.60 151.4581 59.9996 32.0000 1.9461 1.9597 410.5969 414.0993 0.5333 -1.0000 -1.0000 3127778 1587285168.70 151.4581 59.9996 32.0000 1.9456 1.9592 410.5866 414.0890 0.5335 -1.0000 -1.0000 3127857 1587285168.80 151.4581 59.9996 32.0000 1.9456 1.9592 410.8580 414.3649 0.5338 -1.0000 -1.0000 3127919 1587285168.90 151.4581 59.9996 32.0000 1.9459 1.9596 410.7787 414.2873 0.5339 -1.0000 -1.0000 3127982 1587285169.00 151.4581 59.9996 32.0000 1.9464 1.9600 410.6652 414.1695 0.5335 -1.0000 -1.0000 3128044 1587285169.10 151.4581 59.9996 32.0000 1.9462 1.9598 410.6892 414.1935 0.5336 -1.0000 -1.0000 3128278 1587285169.20 151.4581 59.9996 32.0000 1.9458 1.9594 410.8565 414.3611 0.5334 -1.0000 -1.0000 3128357 1587285169.30 151.4581 59.9996 32.0000 1.9464 1.9600 410.7193 414.2244 0.5336 -1.0000 -1.0000 3128419 1587285169.40 151.4581 59.9996 32.0000 1.9454 1.9590 410.6153 414.1196 0.5336 -1.0000 -1.0000 3128482 1587285169.50 151.5815 59.9996 32.0000 1.9463 1.9599 410.5795 414.0817 0.5333 -1.0000 -1.0000 3128560 1587285169.60 151.5815 59.9996 32.0000 1.9450 1.9586 410.7542 414.2585 0.5335 -1.0000 -1.0000 3128622 1587285169.70 151.5815 59.9996 32.0000 1.9459 1.9595 410.5822 414.0866 0.5336 -1.0000 -1.0000 3128731 1587285169.80 151.5815 59.9996 32.0000 1.9456 1.9592 410.6162 414.1202 0.5337 -1.0000 -1.0000 3128809 1587285169.90 151.5777 59.9996 32.0000 1.9449 1.9585 410.7929 414.2994 0.5337 -1.0000 -1.0000 3128872 1587285170.00 151.5197 59.9996 32.0000 1.9457 1.9593 410.7175 414.2227 0.5337 -1.0000 -1.0000 3128934 1587285170.10 151.4621 59.9997 32.0000 1.9459 1.9595 410.5306 414.0338 0.5335 -1.0000 -1.0000 3129012 1587285170.20 151.4621 59.9997 32.0000 1.9456 1.9592 410.6170 414.1214 0.5338 -1.0000 -1.0000 3129309 1587285170.30 151.4621 59.9997 32.0000 1.9451 1.9587 410.8195 414.3241 0.5335 -1.0000 -1.0000 3129372 1587285170.40 151.4621 59.9997 32.0000 1.9463 1.9599 410.7251 414.2319 0.5339 -1.0000 -1.0000 3129450 1587285170.50 151.4621 59.9997 32.0000 1.9471 1.9607 410.6228 414.1289 0.5338 -1.0000 -1.0000 3129512 1587285170.60 151.4913 59.9997 32.0000 1.9459 1.9596 410.7224 414.2288 0.5338 -1.0000 -1.0000 3129575 1587285170.70 151.4913 59.9997 32.0000 1.9451 1.9588 410.7995 414.3047 0.5336 -1.0000 -1.0000 3129794 1587285170.80 151.4913 59.9997 32.0000 1.9459 1.9596 410.7546 414.2620 0.5340 -1.0000 -1.0000 3129856 1587285170.90 151.4913 59.9997 32.0000 1.9464 1.9600 410.5773 414.0819 0.5336 -1.0000 -1.0000 3129919 1587285171.00 151.4913 59.9997 32.0000 1.9465 1.9601 410.7487 414.2544 0.5337 -1.0000 -1.0000 3129997 1587285171.10 151.4873 59.9997 32.0000 1.9454 1.9591 410.7857 414.2929 0.5339 -1.0000 -1.0000 3130059 1587285171.20 151.4232 59.9997 32.0000 1.9460 1.9596 410.6632 414.1702 0.5340 -1.0000 -1.0000 3130293 1587285171.30 151.4232 59.9997 32.0000 1.9456 1.9593 410.5379 414.0435 0.5339 -1.0000 -1.0000 3130356 1587285171.40 151.4232 59.9997 32.0000 1.9463 1.9600 410.5624 414.0673 0.5338 -1.0000 -1.0000 3130418 1587285171.50 151.4232 59.9997 32.0000 1.9451 1.9587 410.7695 414.2748 0.5335 -1.0000 -1.0000 3130497 1587285171.60 151.4232 59.9997 32.0000 1.9457 1.9593 410.7206 414.2264 0.5337 -1.0000 -1.0000 3130559 1587285171.70 151.4742 59.9997 32.0000 1.9463 1.9600 410.6457 414.1499 0.5336 -1.0000 -1.0000 3131106 1587285171.80 151.4764 59.9997 32.0000 1.9464 1.9601 410.6002 414.1040 0.5336 -1.0000 -1.0000 3131200 1587285171.90 151.4764 59.9997 32.0000 1.9457 1.9594 410.7049 414.2094 0.5336 -1.0000 -1.0000 3131278 1587285172.00 151.4764 59.9997 32.0000 1.9458 1.9594 410.7661 414.2717 0.5337 -1.0000 -1.0000 3131340 1587285172.10 151.4764 59.9997 32.0000 1.9459 1.9595 410.6347 414.1402 0.5338 -1.0000 -1.0000 3131559 1587285172.20 151.5085 59.9997 32.0000 1.9462 1.9599 410.4831 413.9841 0.5335 -1.0000 -1.0000 3131621 1587285172.30 151.5709 59.9997 32.0000 1.9462 1.9598 410.7916 414.3006 0.5342 -1.0000 -1.0000 3131684 1587285172.40 151.5709 59.9997 32.0000 1.9461 1.9597 410.7839 414.2914 0.5337 -1.0000 -1.0000 3131746 1587285172.50 151.5709 59.9997 32.0000 1.9457 1.9593 410.6847 414.1886 0.5335 -1.0000 -1.0000 3131809 1587285172.60 151.5709 59.9997 32.0000 1.9464 1.9600 410.5091 414.0135 0.5337 -1.0000 -1.0000 3131872 1587285172.70 151.5709 59.9997 32.0000 1.9456 1.9592 410.7074 414.2125 0.5337 -1.0000 -1.0000 3131981 1587285172.80 151.5709 59.9997 32.0000 1.9456 1.9593 410.9464 414.4563 0.5341 -1.0000 -1.0000 3132043 1587285172.90 151.5709 59.9997 32.0000 1.9457 1.9593 410.6576 414.1623 0.5337 -1.0000 -1.0000 3132106 1587285173.00 151.5709 59.9997 32.0000 1.9455 1.9591 410.6072 414.1114 0.5336 -1.0000 -1.0000 3132184 1587285173.10 151.5709 59.9997 32.0000 1.9457 1.9593 410.7369 414.2419 0.5336 -1.0000 -1.0000 3132246 1587285173.20 151.5709 59.9997 32.0000 1.9454 1.9590 410.8426 414.3513 0.5340 -1.0000 -1.0000 3132309 1587285173.30 151.5774 59.9997 32.0000 1.9469 1.9606 410.6320 414.1367 0.5336 -1.0000 -1.0000 3132371 1587285173.40 151.5335 59.9997 32.0000 1.9461 1.9597 410.5498 414.0546 0.5339 -1.0000 -1.0000 3132449 1587285173.50 151.5335 59.9997 32.0000 1.9456 1.9593 410.7702 414.2770 0.5337 -1.0000 -1.0000 3132512 1587285173.60 151.5335 59.9997 32.0000 1.9453 1.9590 410.8024 414.3098 0.5338 -1.0000 -1.0000 3132574 1587285173.70 151.5335 59.9997 32.0000 1.9454 1.9590 410.7201 414.2249 0.5336 -1.0000 -1.0000 3132793 1587285173.80 151.5312 59.9997 32.0000 1.9463 1.9599 410.5626 414.0652 0.5335 -1.0000 -1.0000 3132855 1587285173.90 151.5162 59.9997 32.0000 1.9456 1.9592 410.6436 414.1520 0.5339 -1.0000 -1.0000 3132918 1587285174.00 151.5162 59.9997 32.0000 1.9455 1.9591 410.8369 414.3417 0.5335 -1.0000 -1.0000 3132980 1587285174.10 151.5162 59.9997 32.0000 1.9452 1.9588 410.7847 414.2908 0.5337 -1.0000 -1.0000 3133058 1587285174.20 151.5162 59.9997 32.0000 1.9463 1.9599 410.6475 414.1542 0.5339 -1.0000 -1.0000 3133121 1587285174.30 151.5162 59.9997 32.0000 1.9452 1.9589 410.8419 414.3490 0.5338 -1.0000 -1.0000 3133246 1587285174.40 151.4698 59.9997 32.0000 1.9451 1.9587 410.8296 414.3375 0.5340 -1.0000 -1.0000 3133324 1587285174.50 151.4687 59.9997 32.0000 1.9464 1.9600 410.6531 414.1580 0.5336 -1.0000 -1.0000 3133387 1587285174.60 151.4687 59.9997 32.0000 1.9462 1.9599 410.6675 414.1723 0.5336 -1.0000 -1.0000 3133449 1587285174.70 151.4687 59.9997 32.0000 1.9455 1.9591 410.7889 414.2951 0.5338 -1.0000 -1.0000 3133527 1587285174.80 151.4687 59.9997 32.0000 1.9446 1.9583 410.7842 414.2920 0.5339 -1.0000 -1.0000 3133746 1587285174.90 151.4721 59.9997 32.0000 1.9461 1.9598 410.7417 414.2477 0.5336 -1.0000 -1.0000 3133809 1587285175.00 151.5316 60.0000 32.0000 1.9470 1.9606 410.5986 414.1012 0.5334 -1.0000 -1.0000 3133887 1587285175.10 151.5316 60.0000 32.0000 1.9458 1.9594 410.6605 414.1629 0.5332 -1.0000 -1.0000 3133949 1587285175.20 151.5316 60.0000 32.0000 1.9449 1.9585 410.7752 414.2793 0.5334 -1.0000 -1.0000 3134011 1587285175.30 151.5316 60.0000 32.0000 1.9457 1.9593 410.6540 414.1575 0.5335 -1.0000 -1.0000 3134340 1587285175.40 151.5316 60.0000 32.0000 1.9458 1.9594 410.6415 414.1462 0.5338 -1.0000 -1.0000 3134402 1587285175.50 151.4959 60.0000 32.0000 1.9454 1.9590 410.8329 414.3396 0.5336 -1.0000 -1.0000 3134480 1587285175.60 151.4954 60.0000 32.0000 1.9453 1.9589 410.8193 414.3249 0.5337 -1.0000 -1.0000 3134543 1587285175.70 151.4954 60.0000 32.0000 1.9456 1.9592 410.6811 414.1874 0.5337 -1.0000 -1.0000 3134605 1587285175.80 151.4954 60.0000 32.0000 1.9455 1.9591 410.6191 414.1229 0.5335 -1.0000 -1.0000 3135245 1587285175.90 151.4954 60.0000 32.0000 1.9451 1.9588 410.8417 414.3498 0.5338 -1.0000 -1.0000 3135308 1587285176.00 151.4954 60.0000 32.0000 1.9449 1.9585 410.8210 414.3265 0.5336 -1.0000 -1.0000 3135370 1587285176.10 151.4954 60.0000 32.0000 1.9464 1.9600 410.6266 414.1316 0.5337 -1.0000 -1.0000 3135449 1587285176.20 151.4806 60.0000 32.0000 1.9461 1.9598 410.6629 414.1669 0.5335 -1.0000 -1.0000 3135511 1587285176.30 151.5430 60.0000 32.0000 1.9460 1.9596 410.7210 414.2273 0.5339 -1.0000 -1.0000 3135761 1587285176.40 151.5430 60.0000 32.0000 1.9456 1.9593 410.8756 414.3834 0.5337 -1.0000 -1.0000 3135839 1587285176.50 151.5430 60.0000 32.0000 1.9451 1.9587 410.8510 414.3590 0.5338 -1.0000 -1.0000 3135886 1587285176.60 151.5254 60.0000 32.0000 1.9451 1.9587 410.6272 414.1321 0.5336 -1.0000 -1.0000 3135964 1587285176.70 151.4926 60.0000 32.0000 1.9457 1.9593 410.7141 414.2171 0.5333 -1.0000 -1.0000 3136026 1587285176.80 151.4926 60.0000 32.0000 1.9454 1.9590 410.8426 414.3474 0.5334 -1.0000 -1.0000 3136261 1587285176.90 151.4926 60.0000 32.0000 1.9460 1.9597 410.7331 414.2355 0.5335 -1.0000 -1.0000 3136323 1587285177.00 151.4926 60.0000 32.0000 1.9463 1.9599 410.6239 414.1307 0.5340 -1.0000 -1.0000 3136386 1587285177.10 151.4987 60.0000 32.0000 1.9454 1.9590 410.8107 414.3182 0.5338 -1.0000 -1.0000 3136448 1587285177.20 151.5028 60.0000 32.0000 1.9451 1.9587 410.7822 414.2874 0.5336 -1.0000 -1.0000 3136526 1587285177.30 151.5028 60.0000 32.0000 1.9454 1.9591 410.7724 414.2777 0.5334 -1.0000 -1.0000 3136729 1587285177.40 151.5028 60.0000 32.0000 1.9462 1.9598 410.5924 414.0950 0.5335 -1.0000 -1.0000 3136792 1587285177.50 151.5028 60.0000 32.0000 1.9464 1.9600 410.5991 414.1029 0.5336 -1.0000 -1.0000 3136870 1587285177.60 151.5028 60.0000 32.0000 1.9460 1.9596 410.8029 414.3078 0.5334 -1.0000 -1.0000 3136933 1587285177.70 151.5028 60.0000 32.0000 1.9455 1.9591 410.7628 414.2681 0.5337 -1.0000 -1.0000 3136995 1587285177.80 151.5028 60.0000 32.0000 1.9467 1.9604 410.6972 414.2045 0.5339 -1.0000 -1.0000 3137058 1587285177.90 151.5943 60.0000 32.0000 1.9465 1.9601 410.6980 414.2020 0.5335 -1.0000 -1.0000 3137120 1587285178.00 151.5943 60.0000 32.0000 1.9458 1.9594 410.8486 414.3546 0.5337 -1.0000 -1.0000 3137183 1587285178.10 151.5943 60.0000 32.0000 1.9461 1.9598 410.7793 414.2843 0.5335 -1.0000 -1.0000 3137261 1587285178.20 151.5943 60.0000 32.0000 1.9464 1.9601 410.7141 414.2182 0.5334 -1.0000 -1.0000 3137323 1587285178.30 151.5943 60.0000 32.0000 1.9458 1.9594 410.6884 414.1900 0.5330 -1.0000 -1.0000 3137511 1587285178.40 151.5725 60.0000 32.0000 1.9455 1.9591 410.8490 414.3550 0.5337 -1.0000 -1.0000 3137589 1587285178.50 151.5562 60.0000 32.0000 1.9456 1.9592 410.8277 414.3337 0.5335 -1.0000 -1.0000 3137636 1587285178.60 151.5562 60.0000 32.0000 1.9463 1.9599 410.7132 414.2155 0.5332 -1.0000 -1.0000 3137698 1587285178.70 151.5562 60.0000 32.0000 1.9464 1.9600 410.5249 414.0288 0.5336 -1.0000 -1.0000 3137776 1587285178.80 151.5562 60.0000 32.0000 1.9458 1.9595 410.7277 414.2313 0.5335 -1.0000 -1.0000 3137854 1587285178.90 151.5562 60.0000 32.0000 1.9454 1.9590 410.8455 414.3512 0.5335 -1.0000 -1.0000 3138026 1587285179.00 151.4511 60.0000 32.0000 1.9460 1.9596 410.7174 414.2218 0.5335 -1.0000 -1.0000 3138104 1587285179.10 151.4511 60.0000 32.0000 1.9460 1.9596 410.6149 414.1193 0.5337 -1.0000 -1.0000 3138167 1587285179.20 151.4511 60.0000 32.0000 1.9450 1.9586 410.7415 414.2474 0.5337 -1.0000 -1.0000 3138245 1587285179.30 151.4511 60.0000 32.0000 1.9454 1.9590 410.8892 414.3955 0.5336 -1.0000 -1.0000 3138308 1587285179.40 151.4511 60.0000 32.0000 1.9467 1.9603 410.7496 414.2550 0.5337 -1.0000 -1.0000 3138542 1587285179.50 151.5174 60.0004 32.0000 1.9465 1.9602 410.6690 414.1751 0.5338 -1.0000 -1.0000 3138620 1587285179.60 151.5344 60.0005 32.0000 1.9458 1.9594 410.6777 414.1821 0.5335 -1.0000 -1.0000 3138682 1587285179.70 151.5344 60.0005 32.0000 1.9453 1.9589 410.7882 414.2918 0.5334 -1.0000 -1.0000 3138745 1587285179.80 151.5344 60.0005 32.0000 1.9455 1.9591 410.7134 414.2181 0.5335 -1.0000 -1.0000 3138807 1587285179.90 151.5344 60.0005 32.0000 1.9461 1.9597 410.6196 414.1238 0.5337 -1.0000 -1.0000 3139245 1587285180.00 151.5344 60.0005 32.0000 1.9464 1.9600 410.8312 414.3376 0.5336 -1.0000 -1.0000 3139307 1587285180.10 151.5344 60.0005 32.0000 1.9454 1.9590 410.8488 414.3533 0.5335 -1.0000 -1.0000 3139370 1587285180.20 151.5358 60.0005 32.0000 1.9459 1.9595 410.7810 414.2870 0.5336 -1.0000 -1.0000 3139432 1587285180.30 151.5364 60.0005 32.0000 1.9463 1.9600 410.5928 414.0954 0.5334 -1.0000 -1.0000 3139494 1587285180.40 151.5364 60.0005 32.0000 1.9460 1.9596 410.7022 414.2054 0.5334 -1.0000 -1.0000 3139791 1587285180.50 151.5364 60.0005 32.0000 1.9447 1.9583 410.8519 414.3590 0.5339 -1.0000 -1.0000 3139854 1587285180.60 151.5364 60.0005 32.0000 1.9449 1.9585 410.7483 414.2506 0.5332 -1.0000 -1.0000 3139916 1587285180.70 151.5364 60.0005 32.0000 1.9457 1.9593 410.6294 414.1333 0.5335 -1.0000 -1.0000 3139979 1587285180.80 151.4210 60.0005 32.0000 1.9451 1.9587 410.6324 414.1337 0.5331 -1.0000 -1.0000 3140041 1587285180.90 151.4210 60.0005 32.0000 1.9452 1.9588 410.8266 414.3305 0.5334 -1.0000 -1.0000 3140291 1587285181.00 151.4210 60.0005 32.0000 1.9460 1.9596 410.8187 414.3239 0.5334 -1.0000 -1.0000 3140354 1587285181.10 151.4210 60.0005 32.0000 1.9455 1.9591 410.7538 414.2583 0.5336 -1.0000 -1.0000 3140416 1587285181.20 151.4210 60.0005 32.0000 1.9459 1.9596 410.7052 414.2107 0.5337 -1.0000 -1.0000 3140494 1587285181.30 151.4223 60.0005 32.0000 1.9454 1.9590 410.8664 414.3720 0.5335 -1.0000 -1.0000 3140557 1587285181.40 151.4674 60.0005 32.0000 1.9448 1.9584 410.8285 414.3336 0.5334 -1.0000 -1.0000 3140619 1587285181.50 151.4674 60.0005 32.0000 1.9468 1.9604 410.6490 414.1531 0.5337 -1.0000 -1.0000 3140744 1587285181.60 151.4674 60.0005 32.0000 1.9467 1.9603 410.5728 414.0757 0.5336 -1.0000 -1.0000 3140807 1587285181.70 151.4674 60.0005 32.0000 1.9449 1.9585 410.7492 414.2557 0.5338 -1.0000 -1.0000 3140869 1587285181.80 151.4674 60.0005 32.0000 1.9460 1.9597 410.8151 414.3217 0.5337 -1.0000 -1.0000 3140947 1587285181.90 151.4310 60.0005 32.0000 1.9464 1.9600 410.5626 414.0669 0.5337 -1.0000 -1.0000 3141010 1587285182.00 151.4229 60.0005 32.0000 1.9465 1.9601 410.5573 414.0606 0.5334 -1.0000 -1.0000 3141806 1587285182.10 151.4229 60.0005 32.0000 1.9459 1.9595 410.7217 414.2268 0.5338 -1.0000 -1.0000 3141885 1587285182.20 151.4229 60.0005 32.0000 1.9454 1.9590 410.8730 414.3771 0.5333 -1.0000 -1.0000 3141947 1587285182.30 151.4229 60.0005 32.0000 1.9463 1.9599 410.6100 414.1125 0.5335 -1.0000 -1.0000 3142009 1587285182.40 151.4229 60.0005 32.0000 1.9460 1.9596 410.5659 414.0686 0.5334 -1.0000 -1.0000 3142088 1587285182.50 151.5390 60.0005 32.0000 1.9462 1.9598 410.6785 414.1844 0.5338 -1.0000 -1.0000 3142150 1587285182.60 151.5390 60.0005 32.0000 1.9458 1.9595 410.8183 414.3252 0.5338 -1.0000 -1.0000 3142213 1587285182.70 151.5390 60.0005 32.0000 1.9460 1.9597 410.7241 414.2299 0.5336 -1.0000 -1.0000 3142291 1587285182.80 151.5390 60.0005 32.0000 1.9462 1.9598 410.6058 414.1092 0.5335 -1.0000 -1.0000 3142353 1587285182.90 151.5390 60.0005 32.0000 1.9460 1.9597 410.5647 414.0681 0.5337 -1.0000 -1.0000 3142416 1587285183.00 151.4834 60.0005 32.0000 1.9453 1.9589 410.7441 414.2505 0.5337 -1.0000 -1.0000 3142478 1587285183.10 151.4714 60.0005 32.0000 1.9460 1.9596 410.7145 414.2185 0.5334 -1.0000 -1.0000 3142541 1587285183.20 151.4714 60.0005 32.0000 1.9463 1.9599 410.5254 414.0290 0.5337 -1.0000 -1.0000 3142619 1587285183.30 151.4714 60.0005 32.0000 1.9466 1.9602 410.5756 414.0806 0.5337 -1.0000 -1.0000 3142681 1587285183.40 151.4714 60.0005 32.0000 1.9464 1.9600 410.7554 414.2614 0.5338 -1.0000 -1.0000 3142744 1587285183.50 151.4714 60.0005 32.0000 1.9462 1.9598 410.6199 414.1245 0.5337 -1.0000 -1.0000 3143087 1587285183.60 151.5611 60.0005 32.0000 1.9466 1.9602 410.6196 414.1244 0.5336 -1.0000 -1.0000 3143150 1587285183.70 151.5611 60.0005 32.0000 1.9455 1.9591 410.6445 414.1472 0.5333 -1.0000 -1.0000 3143212 1587285183.80 151.5611 60.0005 32.0000 1.9454 1.9590 410.7583 414.2632 0.5336 -1.0000 -1.0000 3143306 1587285183.90 151.5611 60.0005 32.0000 1.9458 1.9595 410.6063 414.1107 0.5337 -1.0000 -1.0000 3143369 1587285184.00 151.5611 60.0005 32.0000 1.9467 1.9603 410.5682 414.0717 0.5335 -1.0000 -1.0000 3143431 1587285184.10 151.5611 60.0005 32.0000 1.9454 1.9590 410.6840 414.1882 0.5336 -1.0000 -1.0000 3143509 1587285184.20 151.5611 60.0005 32.0000 1.9454 1.9590 410.8002 414.3063 0.5337 -1.0000 -1.0000 3143572 1587285184.30 151.5055 60.0005 32.0000 1.9453 1.9589 410.8129 414.3192 0.5337 -1.0000 -1.0000 3143634 1587285184.40 151.5055 60.0005 32.0000 1.9460 1.9596 410.6615 414.1679 0.5339 -1.0000 -1.0000 3143712 1587285184.50 151.5055 60.0005 32.0000 1.9461 1.9598 410.6432 414.1486 0.5337 -1.0000 -1.0000 3143775 1587285184.60 151.5055 60.0005 32.0000 1.9452 1.9588 410.8070 414.3129 0.5336 -1.0000 -1.0000 3143837 1587285184.70 151.5055 60.0005 32.0000 1.9450 1.9586 410.7000 414.2048 0.5336 -1.0000 -1.0000 3143900 1587285184.80 151.5055 60.0005 32.0000 1.9459 1.9595 410.6732 414.1776 0.5335 -1.0000 -1.0000 3143962 1587285184.90 151.4382 60.0009 32.0000 1.9456 1.9592 410.6532 414.1563 0.5333 -1.0000 -1.0000 3144025 1587285185.00 151.4185 60.0010 32.0000 1.9448 1.9584 410.8064 414.3106 0.5335 -1.0000 -1.0000 3144103 1587285185.10 151.4185 60.0010 32.0000 1.9451 1.9587 410.7045 414.2087 0.5334 -1.0000 -1.0000 3144165 1587285185.20 151.4185 60.0010 32.0000 1.9462 1.9598 410.5920 414.0951 0.5337 -1.0000 -1.0000 3144243 1587285185.30 151.4185 60.0010 32.0000 1.9461 1.9597 410.6230 414.1277 0.5336 -1.0000 -1.0000 3144306 1587285185.40 151.4185 60.0010 32.0000 1.9458 1.9594 410.6779 414.1825 0.5336 -1.0000 -1.0000 3144369 1587285185.50 151.4185 60.0010 32.0000 1.9452 1.9588 410.7679 414.2747 0.5338 -1.0000 -1.0000 3144431 1587285185.60 151.4185 60.0010 32.0000 1.9446 1.9582 410.6333 414.1376 0.5335 -1.0000 -1.0000 3144634 1587285185.70 151.4185 60.0010 32.0000 1.9451 1.9587 410.6300 414.1343 0.5336 -1.0000 -1.0000 3144697 1587285185.80 151.4185 60.0010 32.0000 1.9449 1.9585 410.6796 414.1810 0.5331 -1.0000 -1.0000 3144775 1587285185.90 151.4185 60.0010 32.0000 1.9449 1.9585 410.7751 414.2790 0.5335 -1.0000 -1.0000 3144837 1587285186.00 151.5663 60.0010 32.0000 1.9454 1.9591 410.6943 414.1997 0.5337 -1.0000 -1.0000 3144899 1587285186.10 151.5663 60.0010 32.0000 1.9463 1.9599 410.6413 414.1441 0.5335 -1.0000 -1.0000 3145056 1587285186.20 151.5663 60.0010 32.0000 1.9459 1.9595 410.6443 414.1496 0.5338 -1.0000 -1.0000 3145118 1587285186.30 151.5663 60.0010 32.0000 1.9457 1.9593 410.7769 414.2825 0.5335 -1.0000 -1.0000 3145181 1587285186.40 151.5663 60.0010 32.0000 1.9460 1.9596 410.8705 414.3756 0.5335 -1.0000 -1.0000 3145259 1587285186.50 151.5589 60.0010 32.0000 1.9452 1.9589 410.6539 414.1591 0.5337 -1.0000 -1.0000 3145321 1587285186.60 151.4895 60.0010 32.0000 1.9468 1.9604 410.5517 414.0549 0.5335 -1.0000 -1.0000 3145556 1587285186.70 151.4895 60.0010 32.0000 1.9464 1.9600 410.5852 414.0885 0.5335 -1.0000 -1.0000 3145634 1587285186.80 151.4895 60.0010 32.0000 1.9456 1.9592 410.7319 414.2371 0.5337 -1.0000 -1.0000 3145696 1587285186.90 151.4895 60.0010 32.0000 1.9464 1.9600 410.7452 414.2508 0.5336 -1.0000 -1.0000 3145759 1587285187.00 151.4895 60.0010 32.0000 1.9463 1.9599 410.5951 414.0987 0.5336 -1.0000 -1.0000 3145821 1587285187.10 151.5982 60.0010 32.0000 1.9461 1.9597 410.6584 414.1640 0.5339 -1.0000 -1.0000 3146009 1587285187.20 151.5982 60.0010 32.0000 1.9453 1.9589 410.8033 414.3105 0.5337 -1.0000 -1.0000 3146087 1587285187.30 151.5982 60.0010 32.0000 1.9460 1.9597 410.7975 414.3042 0.5338 -1.0000 -1.0000 3146149 1587285187.40 151.5982 60.0010 32.0000 1.9462 1.9598 410.6216 414.1262 0.5337 -1.0000 -1.0000 3146212 1587285187.50 151.5982 60.0010 32.0000 1.9466 1.9602 410.5776 414.0809 0.5335 -1.0000 -1.0000 3146274 1587285187.60 151.5982 60.0010 32.0000 1.9453 1.9589 410.7177 414.2233 0.5337 -1.0000 -1.0000 3146805 1587285187.70 151.5982 60.0010 32.0000 1.9446 1.9582 410.9059 414.4117 0.5337 -1.0000 -1.0000 3146868 1587285187.80 151.5982 60.0010 32.0000 1.9456 1.9592 410.6740 414.1799 0.5337 -1.0000 -1.0000 3146946 1587285187.90 151.5982 60.0010 32.0000 1.9470 1.9607 410.6472 414.1522 0.5337 -1.0000 -1.0000 3147008 1587285188.00 151.5982 60.0010 32.0000 1.9455 1.9591 410.8283 414.3345 0.5337 -1.0000 -1.0000 3147071 1587285188.10 151.5965 60.0010 32.0000 1.9457 1.9593 410.8171 414.3246 0.5338 -1.0000 -1.0000 3147149 1587285188.20 151.5835 60.0010 32.0000 1.9460 1.9596 410.6783 414.1846 0.5339 -1.0000 -1.0000 3147321 1587285188.30 151.5835 60.0010 32.0000 1.9456 1.9593 410.5380 414.0441 0.5339 -1.0000 -1.0000 3147383 1587285188.40 151.5835 60.0010 32.0000 1.9451 1.9587 410.7468 414.2516 0.5336 -1.0000 -1.0000 3147461 1587285188.50 151.5835 60.0010 32.0000 1.9456 1.9592 410.8515 414.3569 0.5334 -1.0000 -1.0000 3147524 1587285188.60 151.5835 60.0010 32.0000 1.9456 1.9593 410.8793 414.3841 0.5334 -1.0000 -1.0000 3147586 1587285188.70 151.3962 60.0010 32.0000 1.9450 1.9587 410.6367 414.1400 0.5334 -1.0000 -1.0000 3147789 1587285188.80 151.4396 60.0010 32.0000 1.9458 1.9594 410.6488 414.1522 0.5335 -1.0000 -1.0000 3147852 1587285188.90 151.4705 60.0010 32.0000 1.9453 1.9589 410.7781 414.2817 0.5334 -1.0000 -1.0000 3147914 1587285189.00 151.4705 60.0010 32.0000 1.9454 1.9590 410.9169 414.4255 0.5338 -1.0000 -1.0000 3147993 1587285189.10 151.4705 60.0010 32.0000 1.9460 1.9596 410.7865 414.2932 0.5338 -1.0000 -1.0000 3148055 1587285189.20 151.4891 60.0010 32.0000 1.9455 1.9591 410.8475 414.3533 0.5334 -1.0000 -1.0000 3148383 1587285189.30 151.5048 60.0010 32.0000 1.9449 1.9585 410.8445 414.3497 0.5335 -1.0000 -1.0000 3148446 1587285189.40 151.5048 60.0010 32.0000 1.9444 1.9580 410.7924 414.2977 0.5336 -1.0000 -1.0000 3148508 1587285189.50 151.5048 60.0010 32.0000 1.9464 1.9600 410.6373 414.1422 0.5337 -1.0000 -1.0000 3148586 1587285189.60 151.5048 60.0010 32.0000 1.9464 1.9600 410.6534 414.1548 0.5333 -1.0000 -1.0000 3148649 1587285189.70 151.5048 60.0010 32.0000 1.9467 1.9603 410.7651 414.2716 0.5337 -1.0000 -1.0000 3148711 1587285189.80 151.4539 60.0012 32.0000 1.9451 1.9587 410.8438 414.3501 0.5336 -1.0000 -1.0000 3148789 1587285189.90 151.4539 60.0012 32.0000 1.9461 1.9597 410.6717 414.1775 0.5338 -1.0000 -1.0000 3148852 1587285190.00 151.4539 60.0012 32.0000 1.9466 1.9602 410.6569 414.1614 0.5336 -1.0000 -1.0000 3148899 1587285190.10 151.4539 60.0012 32.0000 1.9459 1.9595 410.7610 414.2656 0.5335 -1.0000 -1.0000 3148977 1587285190.20 151.4539 60.0012 32.0000 1.9460 1.9596 410.9334 414.4410 0.5338 -1.0000 -1.0000 3149039 1587285190.30 151.4467 60.0012 32.0000 1.9460 1.9596 410.6947 414.1999 0.5337 -1.0000 -1.0000 3149102 1587285190.40 151.4458 60.0012 32.0000 1.9457 1.9593 410.6983 414.2048 0.5338 -1.0000 -1.0000 3149180 1587285190.50 151.4458 60.0012 32.0000 1.9454 1.9590 410.8293 414.3345 0.5335 -1.0000 -1.0000 3149242 1587285190.60 151.4458 60.0012 32.0000 1.9462 1.9598 410.7534 414.2596 0.5338 -1.0000 -1.0000 3149305 1587285190.70 151.4458 60.0012 32.0000 1.9460 1.9596 410.6547 414.1604 0.5337 -1.0000 -1.0000 3149586 1587285190.80 151.4646 60.0012 32.0000 1.9461 1.9597 410.6927 414.1972 0.5336 -1.0000 -1.0000 3149648 1587285190.90 151.5812 60.0012 32.0000 1.9457 1.9593 410.8174 414.3234 0.5338 -1.0000 -1.0000 3149711 1587285191.00 151.5812 60.0012 32.0000 1.9466 1.9602 410.8439 414.3539 0.5341 -1.0000 -1.0000 3149789 1587285191.10 151.5812 60.0012 32.0000 1.9464 1.9600 410.6330 414.1392 0.5339 -1.0000 -1.0000 3149851 1587285191.20 151.5812 60.0012 32.0000 1.9462 1.9598 410.7674 414.2750 0.5339 -1.0000 -1.0000 3149914 1587285191.30 151.5812 60.0012 32.0000 1.9453 1.9589 410.8144 414.3197 0.5336 -1.0000 -1.0000 3150008 1587285191.40 151.5812 60.0012 32.0000 1.9456 1.9592 410.8135 414.3211 0.5339 -1.0000 -1.0000 3150070 1587285191.50 151.5812 60.0012 32.0000 1.9467 1.9603 410.6223 414.1278 0.5338 -1.0000 -1.0000 3150148 1587285191.60 151.5812 60.0012 32.0000 1.9457 1.9593 410.7739 414.2778 0.5333 -1.0000 -1.0000 3150211 1587285191.70 151.5812 60.0012 32.0000 1.9461 1.9597 410.8412 414.3467 0.5336 -1.0000 -1.0000 3150273 1587285191.80 151.5812 60.0012 32.0000 1.9456 1.9592 410.6859 414.1911 0.5337 -1.0000 -1.0000 3151117 1587285191.90 151.5328 60.0012 32.0000 1.9463 1.9600 410.5843 414.0892 0.5338 -1.0000 -1.0000 3151179 1587285192.00 151.4925 60.0012 32.0000 1.9460 1.9596 410.6862 414.1904 0.5334 -1.0000 -1.0000 3151242 1587285192.10 151.4925 60.0012 32.0000 1.9452 1.9588 410.7844 414.2898 0.5337 -1.0000 -1.0000 3151320 1587285192.20 151.4925 60.0012 32.0000 1.9466 1.9603 410.6940 414.2016 0.5341 -1.0000 -1.0000 3151382 1587285192.30 151.4925 60.0012 32.0000 1.9465 1.9601 410.5575 414.0596 0.5335 -1.0000 -1.0000 3151445 1587285192.40 151.4925 60.0012 32.0000 1.9464 1.9600 410.6810 414.1859 0.5336 -1.0000 -1.0000 3151523 1587285192.50 151.4514 60.0012 32.0000 1.9464 1.9600 410.8357 414.3401 0.5333 -1.0000 -1.0000 3151585 1587285192.60 151.4514 60.0012 32.0000 1.9467 1.9603 410.5876 414.0906 0.5335 -1.0000 -1.0000 3151648 1587285192.70 151.4514 60.0012 32.0000 1.9461 1.9597 410.6316 414.1361 0.5335 -1.0000 -1.0000 3151710 1587285192.80 151.4514 60.0012 32.0000 1.9447 1.9583 410.6568 414.1590 0.5334 -1.0000 -1.0000 3151773 1587285192.90 151.4645 60.0012 32.0000 1.9457 1.9593 410.8119 414.3188 0.5339 -1.0000 -1.0000 3151851 1587285193.00 151.6158 60.0012 32.0000 1.9465 1.9602 410.7477 414.2552 0.5337 -1.0000 -1.0000 3151913 1587285193.10 151.6158 60.0012 32.0000 1.9465 1.9602 410.6023 414.1048 0.5334 -1.0000 -1.0000 3151976 1587285193.20 151.6158 60.0012 32.0000 1.9458 1.9594 410.6920 414.1958 0.5335 -1.0000 -1.0000 3152054 1587285193.30 151.6158 60.0012 32.0000 1.9449 1.9585 410.8170 414.3216 0.5335 -1.0000 -1.0000 3152273 1587285193.40 151.6158 60.0012 32.0000 1.9453 1.9590 410.6974 414.2026 0.5337 -1.0000 -1.0000 3152335 1587285193.50 151.6095 60.0012 32.0000 1.9462 1.9598 410.5871 414.0922 0.5338 -1.0000 -1.0000 3152413 1587285193.60 151.5781 60.0012 32.0000 1.9465 1.9602 410.5952 414.0978 0.5333 -1.0000 -1.0000 3152476 1587285193.70 151.5781 60.0012 32.0000 1.9450 1.9586 410.7067 414.2100 0.5336 -1.0000 -1.0000 3152539 1587285193.80 151.5781 60.0012 32.0000 1.9462 1.9598 410.7110 414.2160 0.5335 -1.0000 -1.0000 3152819 1587285193.90 151.5781 60.0012 32.0000 1.9463 1.9599 410.6190 414.1242 0.5337 -1.0000 -1.0000 3152882 1587285194.00 151.5781 60.0012 32.0000 1.9465 1.9601 410.7190 414.2240 0.5337 -1.0000 -1.0000 3152944 1587285194.10 151.4669 60.0012 32.0000 1.9451 1.9588 410.8683 414.3745 0.5335 -1.0000 -1.0000 3153054 1587285194.20 151.4669 60.0012 32.0000 1.9452 1.9589 410.7348 414.2413 0.5338 -1.0000 -1.0000 3153116 1587285194.30 151.4669 60.0012 32.0000 1.9462 1.9598 410.5521 414.0551 0.5335 -1.0000 -1.0000 3153335 1587285194.40 151.4669 60.0012 32.0000 1.9459 1.9595 410.6091 414.1112 0.5333 -1.0000 -1.0000 3153413 1587285194.50 151.4669 60.0012 32.0000 1.9455 1.9591 410.7506 414.2554 0.5336 -1.0000 -1.0000 3153476 1587285194.60 151.4532 60.0010 32.0000 1.9471 1.9607 410.5782 414.0807 0.5335 -1.0000 -1.0000 3153538 1587285194.70 151.4532 60.0010 32.0000 1.9464 1.9601 410.5991 414.1029 0.5334 -1.0000 -1.0000 3153616 1587285194.80 151.4532 60.0010 32.0000 1.9461 1.9597 410.7455 414.2502 0.5336 -1.0000 -1.0000 3153788 1587285194.90 151.4532 60.0010 32.0000 1.9463 1.9600 410.6447 414.1501 0.5338 -1.0000 -1.0000 3153850 1587285195.00 151.4532 60.0010 32.0000 1.9469 1.9605 410.5966 414.1004 0.5335 -1.0000 -1.0000 3153929 1587285195.10 151.4532 60.0010 32.0000 1.9457 1.9593 410.6474 414.1515 0.5337 -1.0000 -1.0000 3153991 1587285195.20 151.4532 60.0010 32.0000 1.9453 1.9589 410.8171 414.3220 0.5334 -1.0000 -1.0000 3154054 1587285195.30 151.4532 60.0010 32.0000 1.9456 1.9592 410.7836 414.2912 0.5338 -1.0000 -1.0000 3154538 1587285195.40 151.4532 60.0010 32.0000 1.9458 1.9594 410.6370 414.1405 0.5334 -1.0000 -1.0000 3154601 1587285195.50 151.4532 60.0010 32.0000 1.9458 1.9594 410.6401 414.1448 0.5336 -1.0000 -1.0000 3154678 1587285195.60 151.4532 60.0010 32.0000 1.9460 1.9596 410.8065 414.3093 0.5333 -1.0000 -1.0000 3154741 1587285195.70 151.6187 60.0010 32.0000 1.9458 1.9594 410.7917 414.2982 0.5338 -1.0000 -1.0000 3154803 1587285195.80 151.6199 60.0010 32.0000 1.9453 1.9589 410.5763 414.0799 0.5334 -1.0000 -1.0000 3154866 1587285195.90 151.6199 60.0010 32.0000 1.9459 1.9595 410.6405 414.1441 0.5334 -1.0000 -1.0000 3155288 1587285196.00 151.6199 60.0010 32.0000 1.9455 1.9592 410.7323 414.2355 0.5334 -1.0000 -1.0000 3155350 1587285196.10 151.6199 60.0010 32.0000 1.9462 1.9599 410.6845 414.1890 0.5336 -1.0000 -1.0000 3155428 1587285196.20 151.5805 60.0010 32.0000 1.9465 1.9601 410.5772 414.0805 0.5335 -1.0000 -1.0000 3155491 1587285196.30 151.4757 60.0010 32.0000 1.9456 1.9592 410.6596 414.1627 0.5333 -1.0000 -1.0000 3155553 1587285196.40 151.4757 60.0010 32.0000 1.9454 1.9590 410.7945 414.2996 0.5338 -1.0000 -1.0000 3155631 1587285196.50 151.4757 60.0010 32.0000 1.9462 1.9598 410.7523 414.2572 0.5334 -1.0000 -1.0000 3155694 1587285196.60 151.4757 60.0010 32.0000 1.9462 1.9598 410.4814 413.9834 0.5334 -1.0000 -1.0000 3155756 1587285196.70 151.4757 60.0010 32.0000 1.9461 1.9597 410.6180 414.1192 0.5331 -1.0000 -1.0000 3155819 1587285196.80 151.6064 60.0010 32.0000 1.9455 1.9591 410.8280 414.3319 0.5334 -1.0000 -1.0000 3155881 1587285196.90 151.6064 60.0010 32.0000 1.9461 1.9597 410.7288 414.2332 0.5337 -1.0000 -1.0000 3156006 1587285197.00 151.6064 60.0010 32.0000 1.9466 1.9603 410.5797 414.0856 0.5339 -1.0000 -1.0000 3156085 1587285197.10 151.6064 60.0010 32.0000 1.9466 1.9602 410.6932 414.1985 0.5336 -1.0000 -1.0000 3156147 1587285197.20 151.6064 60.0010 32.0000 1.9457 1.9593 410.8666 414.3732 0.5337 -1.0000 -1.0000 3156225 1587285197.30 151.5488 60.0010 32.0000 1.9458 1.9594 410.5712 414.0752 0.5336 -1.0000 -1.0000 3156288 1587285197.40 151.5016 60.0010 32.0000 1.9467 1.9603 410.5365 414.0401 0.5337 -1.0000 -1.0000 3156522 1587285197.50 151.5016 60.0010 32.0000 1.9457 1.9593 410.6968 414.1984 0.5331 -1.0000 -1.0000 3156600 1587285197.60 151.5016 60.0010 32.0000 1.9457 1.9593 410.7673 414.2720 0.5335 -1.0000 -1.0000 3156662 1587285197.70 151.5016 60.0010 32.0000 1.9456 1.9592 410.6336 414.1372 0.5335 -1.0000 -1.0000 3156709 1587285197.80 151.5016 60.0010 32.0000 1.9466 1.9602 410.5587 414.0617 0.5334 -1.0000 -1.0000 3156787 1587285197.90 151.4999 60.0010 32.0000 1.9455 1.9591 410.6702 414.1725 0.5334 -1.0000 -1.0000 3157037 1587285198.00 151.4999 60.0010 32.0000 1.9457 1.9593 410.7713 414.2758 0.5333 -1.0000 -1.0000 3157100 1587285198.10 151.4999 60.0010 32.0000 1.9462 1.9598 410.7235 414.2270 0.5334 -1.0000 -1.0000 3157162 1587285198.20 151.4999 60.0010 32.0000 1.9463 1.9600 410.6070 414.1087 0.5333 -1.0000 -1.0000 3157225 1587285198.30 151.4999 60.0010 32.0000 1.9453 1.9589 410.6147 414.1169 0.5333 -1.0000 -1.0000 3157287 1587285198.40 151.4999 60.0010 32.0000 1.9455 1.9591 410.6687 414.1716 0.5333 -1.0000 -1.0000 3157787 1587285198.50 151.4999 60.0010 32.0000 1.9467 1.9603 410.5394 414.0418 0.5335 -1.0000 -1.0000 3157850 1587285198.60 151.4999 60.0010 32.0000 1.9464 1.9600 410.5981 414.1008 0.5333 -1.0000 -1.0000 3157912 1587285198.70 151.4886 60.0010 32.0000 1.9458 1.9594 410.7508 414.2531 0.5332 -1.0000 -1.0000 3157975 1587285198.80 151.4861 60.0010 32.0000 1.9452 1.9588 410.8299 414.3323 0.5331 -1.0000 -1.0000 3158037 1587285198.90 151.4861 60.0010 32.0000 1.9455 1.9592 410.6165 414.1213 0.5336 -1.0000 -1.0000 3158162 1587285199.00 151.4861 60.0010 32.0000 1.9465 1.9601 410.5063 414.0078 0.5333 -1.0000 -1.0000 3158272 1587285199.10 151.4861 60.0010 32.0000 1.9456 1.9592 410.6661 414.1663 0.5329 -1.0000 -1.0000 3158334 1587285199.20 151.4741 60.0010 32.0000 1.9451 1.9587 410.7860 414.2884 0.5334 -1.0000 -1.0000 3158396 1587285199.30 151.4601 60.0010 32.0000 1.9457 1.9593 410.6533 414.1581 0.5335 -1.0000 -1.0000 3158459 1587285199.40 151.4601 60.0010 32.0000 1.9463 1.9599 410.4992 413.9993 0.5331 -1.0000 -1.0000 3158521 1587285199.50 151.4601 60.0010 32.0000 1.9459 1.9595 410.7488 414.2521 0.5333 -1.0000 -1.0000 3158600 1587285199.60 151.4601 60.0010 32.0000 1.9456 1.9592 410.7689 414.2723 0.5333 -1.0000 -1.0000 3158662 1587285199.70 151.4619 60.0010 32.0000 1.9459 1.9595 410.7029 414.2042 0.5330 -1.0000 -1.0000 3158724 1587285199.80 151.4701 60.0010 32.0000 1.9462 1.9599 410.5716 414.0741 0.5335 -1.0000 -1.0000 3158802 1587285199.90 151.4701 60.0010 32.0000 1.9456 1.9592 410.7179 414.2216 0.5334 -1.0000 -1.0000 3158865 1587285200.00 151.4701 60.0010 32.0000 1.9448 1.9584 410.8049 414.3086 0.5333 -1.0000 -1.0000 3158927 1587285200.10 151.5349 60.0012 32.0000 1.9467 1.9604 410.6246 414.1281 0.5335 -1.0000 -1.0000 3158990 1587285200.20 151.5349 60.0012 32.0000 1.9471 1.9607 410.4916 413.9929 0.5333 -1.0000 -1.0000 3159052 1587285200.30 151.5349 60.0012 32.0000 1.9456 1.9592 410.6918 414.1957 0.5335 -1.0000 -1.0000 3159115 1587285200.40 151.5349 60.0012 32.0000 1.9455 1.9591 410.8189 414.3236 0.5334 -1.0000 -1.0000 3159193 1587285200.50 151.5349 60.0012 32.0000 1.9467 1.9603 410.6771 414.1814 0.5336 -1.0000 -1.0000 3159318 1587285200.60 151.4031 60.0012 32.0000 1.9459 1.9595 410.5840 414.0871 0.5332 -1.0000 -1.0000 3159380 1587285200.70 151.4031 60.0012 32.0000 1.9455 1.9591 410.6695 414.1689 0.5327 -1.0000 -1.0000 3159459 1587285200.80 151.4031 60.0012 32.0000 1.9452 1.9588 410.7969 414.2971 0.5329 -1.0000 -1.0000 3159521 1587285200.90 151.4031 60.0012 32.0000 1.9457 1.9594 410.6887 414.1918 0.5333 -1.0000 -1.0000 3159584 1587285201.00 151.4031 60.0012 32.0000 1.9464 1.9600 410.6187 414.1214 0.5335 -1.0000 -1.0000 3159833 1587285201.10 151.4031 60.0012 32.0000 1.9460 1.9596 410.5922 414.0926 0.5331 -1.0000 -1.0000 3159896 1587285201.20 151.4031 60.0012 32.0000 1.9463 1.9599 410.6831 414.1848 0.5332 -1.0000 -1.0000 3159959 1587285201.30 151.4031 60.0012 32.0000 1.9455 1.9591 410.8120 414.3141 0.5330 -1.0000 -1.0000 3200021 1587285201.40 151.4031 60.0012 32.0000 1.9456 1.9592 410.5492 414.0487 0.5331 -1.0000 -1.0000 3200084 1587285201.50 151.4950 60.0012 32.0000 1.9459 1.9595 410.6783 414.1809 0.5333 -1.0000 -1.0000 3200334 1587285201.60 151.4950 60.0012 32.0000 1.9452 1.9588 410.7767 414.2799 0.5332 -1.0000 -1.0000 3200396 1587285201.70 151.5178 60.0012 32.0000 1.9448 1.9583 410.7527 414.2530 0.5329 -1.0000 -1.0000 3200459 1587285201.80 151.5533 60.0012 32.0000 1.9458 1.9594 410.6064 414.1097 0.5334 -1.0000 -1.0000 3200537 1587285201.90 151.5533 60.0012 32.0000 1.9459 1.9595 410.7579 414.2603 0.5332 -1.0000 -1.0000 3200599 1587285202.00 151.5533 60.0012 32.0000 1.9452 1.9588 410.7741 414.2766 0.5331 -1.0000 -1.0000 3201068 1587285202.10 151.5533 60.0012 32.0000 1.9460 1.9596 410.7231 414.2252 0.5331 -1.0000 -1.0000 3201146 1587285202.20 151.5533 60.0012 32.0000 1.9462 1.9598 410.5886 414.0888 0.5331 -1.0000 -1.0000 3201208 1587285202.30 151.4170 60.0012 32.0000 1.9456 1.9592 410.7149 414.2176 0.5333 -1.0000 -1.0000 3201271 1587285202.40 151.4170 60.0012 32.0000 1.9453 1.9589 410.8262 414.3299 0.5332 -1.0000 -1.0000 3201349 1587285202.50 151.4170 60.0012 32.0000 1.9454 1.9590 410.7400 414.2416 0.5332 -1.0000 -1.0000 3201411 1587285202.60 151.4170 60.0012 32.0000 1.9468 1.9604 410.4985 413.9993 0.5332 -1.0000 -1.0000 3201536 1587285202.70 151.4170 60.0012 32.0000 1.9466 1.9602 410.6538 414.1534 0.5328 -1.0000 -1.0000 3201614 1587285202.80 151.4379 60.0012 32.0000 1.9455 1.9591 410.6783 414.1787 0.5331 -1.0000 -1.0000 3201677 1587285202.90 151.4398 60.0012 32.0000 1.9453 1.9589 410.6766 414.1789 0.5332 -1.0000 -1.0000 3201739 1587285203.00 151.4398 60.0012 32.0000 1.9470 1.9606 410.5972 414.0980 0.5331 -1.0000 -1.0000 3201817 1587285203.10 151.4398 60.0012 32.0000 1.9469 1.9605 410.6216 414.1237 0.5333 -1.0000 -1.0000 3202067 1587285203.20 151.4398 60.0012 32.0000 1.9459 1.9596 410.7239 414.2269 0.5328 -1.0000 -1.0000 3202130 1587285203.30 151.4398 60.0012 32.0000 1.9459 1.9595 410.6923 414.1957 0.5334 -1.0000 -1.0000 3202192 1587285203.40 151.4457 60.0012 32.0000 1.9469 1.9606 410.6014 414.1023 0.5332 -1.0000 -1.0000 3202255 1587285203.50 151.4457 60.0012 32.0000 1.9456 1.9592 410.6087 414.1109 0.5333 -1.0000 -1.0000 3202333 1587285203.60 151.4457 60.0012 32.0000 1.9461 1.9597 410.7012 414.2009 0.5327 -1.0000 -1.0000 3202552 1587285203.70 151.4457 60.0012 32.0000 1.9462 1.9598 410.8043 414.3062 0.5331 -1.0000 -1.0000 3202614 1587285203.80 151.4457 60.0012 32.0000 1.9467 1.9604 410.6111 414.1136 0.5333 -1.0000 -1.0000 3202692 1587285203.90 151.5314 60.0012 32.0000 1.9467 1.9603 410.6629 414.1634 0.5329 -1.0000 -1.0000 3202755 1587285204.00 151.5314 60.0012 32.0000 1.9459 1.9595 410.7695 414.2707 0.5331 -1.0000 -1.0000 3202817 1587285204.10 151.5314 60.0012 32.0000 1.9462 1.9598 410.6841 414.1877 0.5333 -1.0000 -1.0000 3203051 1587285204.20 151.5314 60.0012 32.0000 1.9465 1.9601 410.6016 414.1019 0.5329 -1.0000 -1.0000 3203114 1587285204.30 151.5314 60.0012 32.0000 1.9465 1.9601 410.7031 414.2028 0.5328 -1.0000 -1.0000 3203176 1587285204.40 151.5117 60.0012 32.0000 1.9455 1.9591 410.8597 414.3611 0.5330 -1.0000 -1.0000 3203255 1587285204.50 151.5082 60.0012 32.0000 1.9465 1.9601 410.6742 414.1778 0.5335 -1.0000 -1.0000 3203317 1587285204.60 151.5082 60.0012 32.0000 1.9466 1.9603 410.6133 414.1141 0.5329 -1.0000 -1.0000 3203520 1587285204.70 151.5082 60.0012 32.0000 1.9465 1.9601 410.6803 414.1820 0.5332 -1.0000 -1.0000 3203583 1587285204.80 151.5082 60.0012 32.0000 1.9453 1.9589 410.7698 414.2742 0.5334 -1.0000 -1.0000 3203645 1587285204.90 151.5082 60.0012 32.0000 1.9461 1.9597 410.7099 414.2124 0.5332 -1.0000 -1.0000 3203707 1587285205.00 151.5725 60.0007 32.0000 1.9465 1.9601 410.6334 414.1350 0.5331 -1.0000 -1.0000 3203786 1587285205.10 151.5753 60.0007 32.0000 1.9466 1.9602 410.5858 414.0848 0.5329 -1.0000 -1.0000 3204317 1587285205.20 151.5753 60.0007 32.0000 1.9455 1.9591 410.7134 414.2157 0.5334 -1.0000 -1.0000 3204379 1587285205.30 151.5753 60.0007 32.0000 1.9459 1.9595 410.7634 414.2646 0.5330 -1.0000 -1.0000 3204442 1587285205.40 151.5753 60.0007 32.0000 1.9461 1.9597 410.5788 414.0818 0.5333 -1.0000 -1.0000 3204504 1587285205.50 151.5534 60.0007 32.0000 1.9461 1.9597 410.6649 414.1645 0.5328 -1.0000 -1.0000 3204583 1587285205.60 151.4789 60.0007 32.0000 1.9456 1.9592 410.8933 414.3948 0.5329 -1.0000 -1.0000 3205020 1587285205.70 151.4789 60.0007 32.0000 1.9454 1.9590 410.8232 414.3276 0.5334 -1.0000 -1.0000 3205082 1587285205.80 151.4789 60.0007 32.0000 1.9460 1.9596 410.6996 414.2037 0.5335 -1.0000 -1.0000 3205145 1587285205.90 151.4789 60.0007 32.0000 1.9462 1.9598 410.5319 414.0309 0.5330 -1.0000 -1.0000 3205223 1587285206.00 151.4789 60.0007 32.0000 1.9457 1.9593 410.6541 414.1556 0.5332 -1.0000 -1.0000 3205285 1587285206.10 151.6326 60.0007 32.0000 1.9462 1.9598 410.8358 414.3387 0.5331 -1.0000 -1.0000 3205520 1587285206.20 151.6326 60.0007 32.0000 1.9462 1.9599 410.6725 414.1738 0.5331 -1.0000 -1.0000 3205582 1587285206.30 151.6326 60.0007 32.0000 1.9467 1.9603 410.6358 414.1371 0.5331 -1.0000 -1.0000 3205645 1587285206.40 151.6326 60.0007 32.0000 1.9453 1.9589 410.7825 414.2854 0.5333 -1.0000 -1.0000 3205723 1587285206.50 151.6326 60.0007 32.0000 1.9459 1.9595 410.7261 414.2311 0.5336 -1.0000 -1.0000 3205785 1587285206.60 151.4018 60.0007 32.0000 1.9468 1.9604 410.5433 414.0463 0.5334 -1.0000 -1.0000 3205848 1587285206.70 151.3935 60.0007 32.0000 1.9460 1.9596 410.5764 414.0767 0.5331 -1.0000 -1.0000 3205926 1587285206.80 151.3935 60.0007 32.0000 1.9457 1.9593 410.7009 414.2025 0.5331 -1.0000 -1.0000 3205989 1587285206.90 151.3935 60.0007 32.0000 1.9453 1.9589 410.7502 414.2516 0.5330 -1.0000 -1.0000 3206051 1587285207.00 151.3935 60.0007 32.0000 1.9449 1.9585 410.6737 414.1748 0.5331 -1.0000 -1.0000 3206113 1587285207.10 151.3935 60.0007 32.0000 1.9465 1.9601 410.5849 414.0851 0.5330 -1.0000 -1.0000 3206176 1587285207.20 151.4616 60.0007 32.0000 1.9457 1.9593 410.7530 414.2537 0.5329 -1.0000 -1.0000 3206254 1587285207.30 151.4616 60.0007 32.0000 1.9445 1.9581 410.7526 414.2544 0.5331 -1.0000 -1.0000 3206316 1587285207.40 151.4616 60.0007 32.0000 1.9455 1.9591 410.7907 414.2930 0.5331 -1.0000 -1.0000 3206379 1587285207.50 151.4616 60.0007 32.0000 1.9455 1.9591 410.5979 414.1009 0.5334 -1.0000 -1.0000 3206457 1587285207.60 151.4616 60.0007 32.0000 1.9457 1.9593 410.5386 414.0383 0.5330 -1.0000 -1.0000 3206519 1587285207.70 151.4616 60.0007 32.0000 1.9452 1.9588 410.6835 414.1844 0.5331 -1.0000 -1.0000 3206785 1587285207.80 151.5284 60.0007 32.0000 1.9456 1.9592 410.8262 414.3299 0.5332 -1.0000 -1.0000 3206863 1587285207.90 151.5284 60.0007 32.0000 1.9460 1.9596 410.6404 414.1402 0.5328 -1.0000 -1.0000 3206925 1587285208.00 151.5284 60.0007 32.0000 1.9463 1.9599 410.5362 414.0344 0.5329 -1.0000 -1.0000 3206988 1587285208.10 151.5284 60.0007 32.0000 1.9460 1.9597 410.7476 414.2523 0.5334 -1.0000 -1.0000 3207066 1587285208.20 151.5284 60.0007 32.0000 1.9462 1.9598 410.7295 414.2316 0.5332 -1.0000 -1.0000 3207285 1587285208.30 151.5354 60.0007 32.0000 1.9460 1.9596 410.7486 414.2509 0.5331 -1.0000 -1.0000 3207347 1587285208.40 151.5951 60.0007 32.0000 1.9466 1.9602 410.5814 414.0836 0.5333 -1.0000 -1.0000 3207425 1587285208.50 151.5951 60.0007 32.0000 1.9469 1.9605 410.6007 414.1007 0.5330 -1.0000 -1.0000 3207488 1587285208.60 151.5951 60.0007 32.0000 1.9457 1.9593 410.7480 414.2508 0.5333 -1.0000 -1.0000 3207550 1587285208.70 151.5951 60.0007 32.0000 1.9458 1.9595 410.7439 414.2460 0.5331 -1.0000 -1.0000 3207800 1587285208.80 151.5951 60.0007 32.0000 1.9465 1.9601 410.5584 414.0602 0.5333 -1.0000 -1.0000 3207863 1587285208.90 151.4778 60.0007 32.0000 1.9464 1.9601 410.5728 414.0740 0.5331 -1.0000 -1.0000 3207925 1587285209.00 151.4778 60.0007 32.0000 1.9452 1.9588 410.8121 414.3147 0.5331 -1.0000 -1.0000 3208004 1587285209.10 151.4778 60.0007 32.0000 1.9459 1.9595 410.8845 414.3889 0.5332 -1.0000 -1.0000 3208066 1587285209.20 151.4778 60.0007 32.0000 1.9464 1.9600 410.6740 414.1766 0.5334 -1.0000 -1.0000 3208285 1587285209.30 151.4778 60.0007 32.0000 1.9456 1.9592 410.6148 414.1167 0.5332 -1.0000 -1.0000 3208347 1587285209.40 151.4572 60.0007 32.0000 1.9450 1.9586 410.7401 414.2429 0.5331 -1.0000 -1.0000 3208410 1587285209.50 151.4465 60.0007 32.0000 1.9446 1.9582 410.7657 414.2670 0.5330 -1.0000 -1.0000 3208488 1587285209.60 151.4465 60.0007 32.0000 1.9453 1.9589 410.8717 414.3747 0.5332 -1.0000 -1.0000 3208550 1587285209.70 151.4465 60.0007 32.0000 1.9456 1.9592 410.8192 414.3231 0.5334 -1.0000 -1.0000 3208800 1587285209.80 151.4465 60.0007 32.0000 1.9462 1.9599 410.7027 414.2064 0.5335 -1.0000 -1.0000 3208878 1587285209.90 151.4465 60.0007 32.0000 1.9455 1.9591 410.8590 414.3625 0.5331 -1.0000 -1.0000 3208941 1587285210.00 151.5223 60.0003 32.0000 1.9463 1.9599 410.7250 414.2289 0.5334 -1.0000 -1.0000 3209003 1587285210.10 151.5223 60.0003 32.0000 1.9472 1.9608 410.6336 414.1346 0.5330 -1.0000 -1.0000 3209081 1587285210.20 151.5223 60.0003 32.0000 1.9462 1.9598 410.6966 414.1963 0.5328 -1.0000 -1.0000 3209300 1587285210.30 151.5223 60.0003 32.0000 1.9454 1.9590 410.8458 414.3499 0.5332 -1.0000 -1.0000 3209362 1587285210.40 151.5223 60.0003 32.0000 1.9454 1.9590 410.8071 414.3092 0.5331 -1.0000 -1.0000 3209441 1587285210.50 151.5514 60.0003 32.0000 1.9460 1.9596 410.6416 414.1440 0.5334 -1.0000 -1.0000 3209503 1587285210.60 151.5527 60.0003 32.0000 1.9461 1.9597 410.6255 414.1262 0.5331 -1.0000 -1.0000 3209565 1587285210.70 151.5527 60.0003 32.0000 1.9456 1.9592 410.7616 414.2635 0.5330 -1.0000 -1.0000 3210315 1587285210.80 151.5527 60.0003 32.0000 1.9451 1.9587 410.7433 414.2457 0.5332 -1.0000 -1.0000 3210378 1587285210.90 151.5527 60.0003 32.0000 1.9456 1.9592 410.5346 414.0352 0.5331 -1.0000 -1.0000 3210440 1587285211.00 151.5527 60.0003 32.0000 1.9459 1.9595 410.5955 414.0960 0.5332 -1.0000 -1.0000 3210503 1587285211.10 151.5851 60.0003 32.0000 1.9449 1.9585 410.7577 414.2612 0.5333 -1.0000 -1.0000 3210565 1587285211.20 151.5851 60.0003 32.0000 1.9451 1.9587 410.7713 414.2717 0.5329 -1.0000 -1.0000 3210643 1587285211.30 151.5851 60.0003 32.0000 1.9463 1.9600 410.7055 414.2077 0.5333 -1.0000 -1.0000 3210706 1587285211.40 151.5851 60.0003 32.0000 1.9462 1.9598 410.6024 414.1048 0.5333 -1.0000 -1.0000 3210769 1587285211.50 151.5851 60.0003 32.0000 1.9454 1.9590 410.6338 414.1332 0.5329 -1.0000 -1.0000 3210846 1587285211.60 151.5460 60.0003 32.0000 1.9444 1.9580 410.8290 414.3309 0.5331 -1.0000 -1.0000 3210909 1587285211.70 151.4757 60.0003 32.0000 1.9456 1.9592 410.7237 414.2257 0.5331 -1.0000 -1.0000 3211034 1587285211.80 151.4757 60.0003 32.0000 1.9462 1.9598 410.7199 414.2214 0.5331 -1.0000 -1.0000 3211112 1587285211.90 151.4757 60.0003 32.0000 1.9462 1.9598 410.5963 414.0984 0.5335 -1.0000 -1.0000 3211175 1587285212.00 151.4757 60.0003 32.0000 1.9462 1.9598 410.6853 414.1887 0.5333 -1.0000 -1.0000 3211237 1587285212.10 151.4757 60.0003 32.0000 1.9461 1.9598 410.7060 414.2084 0.5333 -1.0000 -1.0000 3211315 1587285212.20 151.5910 60.0003 32.0000 1.9460 1.9597 410.5819 414.0821 0.5332 -1.0000 -1.0000 3211378 1587285212.30 151.5910 60.0003 32.0000 1.9460 1.9596 410.6180 414.1206 0.5333 -1.0000 -1.0000 3211503 1587285212.40 151.5910 60.0003 32.0000 1.9451 1.9587 410.7892 414.2937 0.5335 -1.0000 -1.0000 3211581 1587285212.50 151.5910 60.0003 32.0000 1.9453 1.9589 410.7969 414.3003 0.5332 -1.0000 -1.0000 3211643 1587285212.60 151.5910 60.0003 32.0000 1.9463 1.9599 410.6858 414.1876 0.5333 -1.0000 -1.0000 3211706 1587285212.70 151.5910 60.0003 32.0000 1.9460 1.9596 410.5625 414.0641 0.5333 -1.0000 -1.0000 3211784 1587285212.80 151.5910 60.0003 32.0000 1.9456 1.9592 410.8396 414.3451 0.5335 -1.0000 -1.0000 3212065 1587285212.90 151.5910 60.0003 32.0000 1.9452 1.9588 410.8566 414.3623 0.5336 -1.0000 -1.0000 3212127 1587285213.00 151.5910 60.0003 32.0000 1.9454 1.9590 410.7918 414.2972 0.5335 -1.0000 -1.0000 3212190 1587285213.10 151.5910 60.0003 32.0000 1.9463 1.9599 410.6289 414.1309 0.5332 -1.0000 -1.0000 3212253 1587285213.20 151.5910 60.0003 32.0000 1.9459 1.9595 410.7525 414.2549 0.5332 -1.0000 -1.0000 3212330 1587285213.30 151.3791 60.0003 32.0000 1.9444 1.9580 410.8392 414.3440 0.5335 -1.0000 -1.0000 3212393 1587285213.40 151.3791 60.0003 32.0000 1.9451 1.9587 410.7683 414.2736 0.5335 -1.0000 -1.0000 3212456 1587285213.50 151.3791 60.0003 32.0000 1.9465 1.9601 410.5788 414.0783 0.5330 -1.0000 -1.0000 3212518 1587285213.60 151.3791 60.0003 32.0000 1.9453 1.9589 410.6484 414.1487 0.5330 -1.0000 -1.0000 3212596 1587285213.70 151.3791 60.0003 32.0000 1.9450 1.9586 410.8341 414.3378 0.5333 -1.0000 -1.0000 3212659 1587285213.80 151.3832 60.0003 32.0000 1.9454 1.9590 410.7273 414.2294 0.5332 -1.0000 -1.0000 3212830 1587285213.90 151.5062 60.0003 32.0000 1.9466 1.9603 410.6389 414.1415 0.5333 -1.0000 -1.0000 3212893 1587285214.00 151.5062 60.0003 32.0000 1.9464 1.9600 410.5229 414.0235 0.5332 -1.0000 -1.0000 3212955 1587285214.10 151.5062 60.0003 32.0000 1.9460 1.9596 410.6526 414.1539 0.5331 -1.0000 -1.0000 3213033 1587285214.20 151.5062 60.0003 32.0000 1.9452 1.9588 410.7113 414.2137 0.5332 -1.0000 -1.0000 3213096 1587285214.30 151.5062 60.0003 32.0000 1.9457 1.9593 410.6627 414.1642 0.5331 -1.0000 -1.0000 3213283 1587285214.40 151.5203 60.0003 32.0000 1.9458 1.9594 410.5430 414.0448 0.5332 -1.0000 -1.0000 3213346 1587285214.50 151.5203 60.0003 32.0000 1.9452 1.9588 410.4862 413.9844 0.5328 -1.0000 -1.0000 3213408 1587285214.60 151.5203 60.0003 32.0000 1.9456 1.9592 410.7028 414.2034 0.5331 -1.0000 -1.0000 3213471 1587285214.70 151.5203 60.0003 32.0000 1.9463 1.9599 410.5898 414.0936 0.5335 -1.0000 -1.0000 3213549 1587285214.80 151.5203 60.0003 32.0000 1.9461 1.9597 410.5942 414.0957 0.5332 -1.0000 -1.0000 3213799 1587285214.90 151.5203 60.0003 32.0000 1.9460 1.9597 410.6040 414.1051 0.5331 -1.0000 -1.0000 3213862 1587285215.00 151.5419 60.0000 32.0000 1.9448 1.9584 410.7185 414.2210 0.5333 -1.0000 -1.0000 3213940 1587285215.10 151.5419 60.0000 32.0000 1.9448 1.9584 410.6963 414.1996 0.5334 -1.0000 -1.0000 3214002 1587285215.20 151.5419 60.0000 32.0000 1.9459 1.9595 410.6902 414.1934 0.5333 -1.0000 -1.0000 3214065 1587285215.30 151.5419 60.0000 32.0000 1.9463 1.9600 410.5076 414.0075 0.5331 -1.0000 -1.0000 3214362 1587285215.40 151.5419 60.0000 32.0000 1.9457 1.9593 410.7136 414.2148 0.5331 -1.0000 -1.0000 3214424 1587285215.50 151.4657 60.0000 32.0000 1.9463 1.9600 410.6358 414.1385 0.5334 -1.0000 -1.0000 3214487 1587285215.60 151.4657 60.0000 32.0000 1.9458 1.9594 410.5136 414.0147 0.5332 -1.0000 -1.0000 3214549 1587285215.70 151.4657 60.0000 32.0000 1.9455 1.9591 410.5982 414.0985 0.5331 -1.0000 -1.0000 3214611 1587285215.80 151.4657 60.0000 32.0000 1.9451 1.9587 410.8170 414.3210 0.5334 -1.0000 -1.0000 3214799 1587285215.90 151.4657 60.0000 32.0000 1.9455 1.9591 410.7902 414.2935 0.5331 -1.0000 -1.0000 3214861 1587285216.00 151.4555 60.0000 32.0000 1.9457 1.9594 410.6258 414.1289 0.5333 -1.0000 -1.0000 3214924 1587285216.10 151.4430 60.0000 32.0000 1.9462 1.9599 410.5526 414.0529 0.5331 -1.0000 -1.0000 3215002 1587285216.20 151.4430 60.0000 32.0000 1.9453 1.9589 410.7286 414.2314 0.5333 -1.0000 -1.0000 3215064 1587285216.30 151.4430 60.0000 32.0000 1.9449 1.9585 410.7871 414.2881 0.5330 -1.0000 -1.0000 3215127 1587285216.40 151.4430 60.0000 32.0000 1.9461 1.9597 410.8515 414.3559 0.5334 -1.0000 -1.0000 3215533 1587285216.50 151.4430 60.0000 32.0000 1.9459 1.9595 410.6444 414.1458 0.5331 -1.0000 -1.0000 3215595 1587285216.60 151.5049 60.0000 32.0000 1.9457 1.9593 410.7887 414.2911 0.5331 -1.0000 -1.0000 3215658 1587285216.70 151.5432 60.0000 32.0000 1.9456 1.9592 410.8739 414.3772 0.5333 -1.0000 -1.0000 3215720 1587285216.80 151.5432 60.0000 32.0000 1.9463 1.9599 410.6973 414.2004 0.5332 -1.0000 -1.0000 3215783 1587285216.90 151.5432 60.0000 32.0000 1.9464 1.9600 410.6631 414.1647 0.5332 -1.0000 -1.0000 3216142 1587285217.00 151.5432 60.0000 32.0000 1.9453 1.9589 410.7713 414.2748 0.5332 -1.0000 -1.0000 3216220 1587285217.10 151.5432 60.0000 32.0000 1.9444 1.9580 410.7835 414.2860 0.5332 -1.0000 -1.0000 3216283 1587285217.20 151.5257 60.0000 32.0000 1.9456 1.9592 410.6874 414.1891 0.5331 -1.0000 -1.0000 3216361 1587285217.30 151.5257 60.0000 32.0000 1.9457 1.9593 410.6696 414.1730 0.5333 -1.0000 -1.0000 3216423 1587285217.40 151.5257 60.0000 32.0000 1.9459 1.9595 410.7808 414.2831 0.5332 -1.0000 -1.0000 3217454 1587285217.50 151.5257 60.0000 32.0000 1.9449 1.9585 410.8514 414.3547 0.5331 -1.0000 -1.0000 3217517 1587285217.60 151.5257 60.0000 32.0000 1.9452 1.9588 410.6973 414.2007 0.5333 -1.0000 -1.0000 3217579 1587285217.70 151.5420 60.0000 32.0000 1.9459 1.9595 410.6581 414.1593 0.5332 -1.0000 -1.0000 3217642 1587285217.80 151.5420 60.0000 32.0000 1.9451 1.9587 410.6734 414.1750 0.5330 -1.0000 -1.0000 3217720 1587285217.90 151.5420 60.0000 32.0000 1.9454 1.9590 410.8064 414.3092 0.5332 -1.0000 -1.0000 3217782 1587285218.00 151.5420 60.0000 32.0000 1.9456 1.9592 410.7392 414.2435 0.5335 -1.0000 -1.0000 3217845 1587285218.10 151.5420 60.0000 32.0000 1.9466 1.9602 410.6138 414.1141 0.5328 -1.0000 -1.0000 3217923 1587285218.20 151.5420 60.0000 32.0000 1.9471 1.9607 410.5568 414.0571 0.5331 -1.0000 -1.0000 3217970 1587285218.30 151.6830 60.0000 32.0000 1.9474 1.9611 410.7693 414.2715 0.5332 -1.0000 -1.0000 3218048 1587285218.40 151.6830 60.0000 32.0000 1.9459 1.9596 410.8677 414.3724 0.5334 -1.0000 -1.0000 3218110 1587285218.50 151.6830 60.0000 32.0000 1.9462 1.9599 410.7947 414.2995 0.5333 -1.0000 -1.0000 3218173 1587285218.60 151.6830 60.0000 32.0000 1.9466 1.9602 410.5882 414.0892 0.5333 -1.0000 -1.0000 3218236 1587285218.70 151.6830 60.0000 32.0000 1.9470 1.9606 410.5992 414.1009 0.5332 -1.0000 -1.0000 3218313 1587285218.80 151.6830 60.0000 32.0000 1.9461 1.9597 410.8237 414.3277 0.5334 -1.0000 -1.0000 3218392 1587285218.90 151.5738 60.0000 32.0000 1.9471 1.9607 410.7660 414.2698 0.5332 -1.0000 -1.0000 3218454 1587285219.00 151.5336 60.0000 32.0000 1.9469 1.9605 410.5974 414.0970 0.5330 -1.0000 -1.0000 3218532 1587285219.10 151.5336 60.0000 32.0000 1.9462 1.9598 410.6024 414.1027 0.5331 -1.0000 -1.0000 3218595 1587285219.20 151.5336 60.0000 32.0000 1.9461 1.9598 410.7790 414.2813 0.5332 -1.0000 -1.0000 3218673 1587285219.30 151.5336 60.0000 32.0000 1.9454 1.9590 410.7225 414.2263 0.5334 -1.0000 -1.0000 3218735 1587285219.40 151.5336 60.0000 32.0000 1.9461 1.9597 410.6071 414.1081 0.5331 -1.0000 -1.0000 3218798 1587285219.50 151.5336 60.0000 32.0000 1.9458 1.9594 410.6866 414.1888 0.5333 -1.0000 -1.0000 3218876 1587285219.60 151.5336 60.0000 32.0000 1.9462 1.9598 410.7373 414.2419 0.5334 -1.0000 -1.0000 3218938 1587285219.70 151.5336 60.0000 32.0000 1.9468 1.9604 410.6453 414.1471 0.5332 -1.0000 -1.0000 3219001 1587285219.80 151.5336 60.0000 32.0000 1.9464 1.9600 410.6286 414.1305 0.5333 -1.0000 -1.0000 3219079 1587285219.90 151.5336 60.0000 32.0000 1.9456 1.9592 410.8404 414.3437 0.5332 -1.0000 -1.0000 3219141 1587285220.00 151.5336 60.0000 32.0000 1.9455 1.9591 410.7578 414.2602 0.5331 -1.0000 -1.0000 3219204 1587285220.10 151.4850 59.9994 32.0000 1.9462 1.9598 410.5549 414.0563 0.5334 -1.0000 -1.0000 3219282 1587285220.20 151.4850 59.9994 32.0000 1.9457 1.9593 410.5940 414.0955 0.5332 -1.0000 -1.0000 3219344 1587285220.30 151.4850 59.9994 32.0000 1.9450 1.9586 410.7148 414.2170 0.5331 -1.0000 -1.0000 3219407 1587285220.40 151.4850 59.9994 32.0000 1.9453 1.9589 410.8023 414.3058 0.5334 -1.0000 -1.0000 3219485 1587285220.50 151.4850 59.9994 32.0000 1.9462 1.9598 410.6340 414.1352 0.5330 -1.0000 -1.0000 3219548 1587285220.60 151.4850 59.9994 32.0000 1.9457 1.9593 410.5729 414.0720 0.5330 -1.0000 -1.0000 3219610 1587285220.70 151.4850 59.9994 32.0000 1.9460 1.9596 410.7175 414.2194 0.5331 -1.0000 -1.0000 3219688 1587285220.80 151.3977 59.9994 32.0000 1.9454 1.9590 410.8647 414.3678 0.5330 -1.0000 -1.0000 3219751 1587285220.90 151.3977 59.9994 32.0000 1.9458 1.9594 410.6975 414.1977 0.5331 -1.0000 -1.0000 3219813 1587285221.00 151.3977 59.9994 32.0000 1.9454 1.9590 410.5345 414.0341 0.5329 -1.0000 -1.0000 3220048 1587285221.10 151.3977 59.9994 32.0000 1.9449 1.9585 410.7029 414.2028 0.5329 -1.0000 -1.0000 3220110 1587285221.20 151.3977 59.9994 32.0000 1.9451 1.9587 410.6951 414.1977 0.5333 -1.0000 -1.0000 3220173 1587285221.30 151.3984 59.9994 32.0000 1.9459 1.9595 410.5911 414.0929 0.5332 -1.0000 -1.0000 3220235 1587285221.40 151.4000 59.9994 32.0000 1.9456 1.9592 410.5957 414.0964 0.5331 -1.0000 -1.0000 3220298 1587285221.50 151.4000 59.9994 32.0000 1.9451 1.9587 410.7775 414.2777 0.5328 -1.0000 -1.0000 3220532 1587285221.60 151.4000 59.9994 32.0000 1.9455 1.9591 410.8314 414.3337 0.5332 -1.0000 -1.0000 3220594 1587285221.70 151.4000 59.9994 32.0000 1.9458 1.9594 410.7071 414.2087 0.5330 -1.0000 -1.0000 3220657 1587285221.80 151.4000 59.9994 32.0000 1.9457 1.9593 410.6446 414.1449 0.5331 -1.0000 -1.0000 3220719 1587285221.90 151.4000 59.9994 32.0000 1.9447 1.9583 410.7469 414.2501 0.5333 -1.0000 -1.0000 3220782 1587285222.00 151.4000 59.9994 32.0000 1.9452 1.9588 410.8884 414.3945 0.5335 -1.0000 -1.0000 3221313 1587285222.10 151.4000 59.9994 32.0000 1.9452 1.9588 410.8350 414.3375 0.5331 -1.0000 -1.0000 3221391 1587285222.20 151.4000 59.9994 32.0000 1.9463 1.9599 410.7096 414.2107 0.5330 -1.0000 -1.0000 3221454 1587285222.30 151.4000 59.9994 32.0000 1.9458 1.9594 410.7898 414.2938 0.5335 -1.0000 -1.0000 3221516 1587285222.40 151.4291 59.9994 32.0000 1.9455 1.9591 410.9418 414.4481 0.5334 -1.0000 -1.0000 3221594 1587285222.50 151.4897 59.9994 32.0000 1.9448 1.9584 410.8661 414.3681 0.5330 -1.0000 -1.0000 3221782 1587285222.60 151.4773 59.9994 32.0000 1.9456 1.9592 410.7135 414.2169 0.5334 -1.0000 -1.0000 3221844 1587285222.70 151.4571 59.9994 32.0000 1.9466 1.9602 410.6613 414.1630 0.5332 -1.0000 -1.0000 3221922 1587285222.80 151.4571 59.9994 32.0000 1.9460 1.9596 410.7880 414.2893 0.5328 -1.0000 -1.0000 3221985 1587285222.90 151.4571 59.9994 32.0000 1.9455 1.9591 410.8408 414.3454 0.5335 -1.0000 -1.0000 3222047 1587285223.00 151.4258 59.9994 32.0000 1.9466 1.9602 410.8398 414.3428 0.5331 -1.0000 -1.0000 3222109 1587285223.10 151.4258 59.9994 32.0000 1.9461 1.9597 410.6285 414.1289 0.5331 -1.0000 -1.0000 3222297 1587285223.20 151.4258 59.9994 32.0000 1.9464 1.9600 410.5939 414.0955 0.5333 -1.0000 -1.0000 3222375 1587285223.30 151.4258 59.9994 32.0000 1.9457 1.9593 410.8422 414.3464 0.5333 -1.0000 -1.0000 3222438 1587285223.40 151.4258 59.9994 32.0000 1.9455 1.9591 410.8501 414.3548 0.5334 -1.0000 -1.0000 3222500 1587285223.50 151.4690 59.9994 32.0000 1.9464 1.9601 410.6546 414.1573 0.5333 -1.0000 -1.0000 3222578 1587285223.60 151.5296 59.9994 32.0000 1.9454 1.9590 410.8299 414.3322 0.5330 -1.0000 -1.0000 3222781 1587285223.70 151.5296 59.9994 32.0000 1.9456 1.9593 410.8921 414.3961 0.5333 -1.0000 -1.0000 3222844 1587285223.80 151.5296 59.9994 32.0000 1.9452 1.9588 410.7268 414.2303 0.5334 -1.0000 -1.0000 3222922 1587285223.90 151.5296 59.9994 32.0000 1.9463 1.9599 410.5913 414.0908 0.5329 -1.0000 -1.0000 3222984 1587285224.00 151.5365 59.9994 32.0000 1.9460 1.9596 410.6493 414.1511 0.5332 -1.0000 -1.0000 3223047 1587285224.10 151.5735 59.9994 32.0000 1.9456 1.9592 410.8297 414.3298 0.5325 -1.0000 -1.0000 3223297 1587285224.20 151.5735 59.9994 32.0000 1.9458 1.9594 410.7801 414.2843 0.5336 -1.0000 -1.0000 3223359 1587285224.30 151.5735 59.9994 32.0000 1.9465 1.9601 410.5579 414.0606 0.5333 -1.0000 -1.0000 3223422 1587285224.40 151.5735 59.9994 32.0000 1.9453 1.9589 410.7126 414.2133 0.5329 -1.0000 -1.0000 3223500 1587285224.50 151.5735 59.9994 32.0000 1.9453 1.9589 410.8870 414.3905 0.5332 -1.0000 -1.0000 3223562 1587285224.60 151.5735 59.9994 32.0000 1.9460 1.9596 410.6565 414.1573 0.5330 -1.0000 -1.0000 3223797 1587285224.70 151.5735 59.9994 32.0000 1.9457 1.9593 410.6220 414.1217 0.5328 -1.0000 -1.0000 3223875 1587285224.80 151.5334 59.9994 32.0000 1.9456 1.9592 410.7537 414.2531 0.5327 -1.0000 -1.0000 3223937 1587285224.90 151.5134 60.0000 32.0000 1.9454 1.9590 410.8217 414.3240 0.5331 -1.0000 -1.0000 3224000 1587285225.00 151.5134 60.0000 32.0000 1.9457 1.9593 410.7458 414.2471 0.5329 -1.0000 -1.0000 3224062 1587285225.10 151.5134 60.0000 32.0000 1.9461 1.9597 410.5627 414.0629 0.5332 -1.0000 -1.0000 3224297 1587285225.20 151.5508 60.0000 32.0000 1.9465 1.9601 410.6513 414.1533 0.5332 -1.0000 -1.0000 3224375 1587285225.30 151.5508 60.0000 32.0000 1.9460 1.9596 410.8633 414.3656 0.5329 -1.0000 -1.0000 3224437 1587285225.40 151.5508 60.0000 32.0000 1.9460 1.9596 410.6671 414.1668 0.5330 -1.0000 -1.0000 3224500 1587285225.50 151.5508 60.0000 32.0000 1.9460 1.9596 410.6166 414.1170 0.5330 -1.0000 -1.0000 3224578 1587285225.60 151.5508 60.0000 32.0000 1.9457 1.9593 410.5803 414.0808 0.5331 -1.0000 -1.0000 3225046 1587285225.70 151.4693 60.0000 32.0000 1.9459 1.9595 410.7931 414.2955 0.5332 -1.0000 -1.0000 3225109 1587285225.80 151.4400 60.0000 32.0000 1.9463 1.9599 410.7259 414.2286 0.5333 -1.0000 -1.0000 3225187 1587285225.90 151.4400 60.0000 32.0000 1.9460 1.9596 410.6274 414.1284 0.5331 -1.0000 -1.0000 3225249 1587285226.00 151.4400 60.0000 32.0000 1.9458 1.9594 410.5774 414.0768 0.5328 -1.0000 -1.0000 3225312 1587285226.10 151.4400 60.0000 32.0000 1.9450 1.9586 410.7871 414.2871 0.5328 -1.0000 -1.0000 3225390 1587285226.20 151.4357 60.0000 32.0000 1.9449 1.9585 410.8602 414.3624 0.5330 -1.0000 -1.0000 3225452 1587285226.30 151.3998 60.0000 32.0000 1.9462 1.9598 410.6816 414.1825 0.5331 -1.0000 -1.0000 3225515 1587285226.40 151.3998 60.0000 32.0000 1.9461 1.9597 410.5927 414.0916 0.5328 -1.0000 -1.0000 3225593 1587285226.50 151.3998 60.0000 32.0000 1.9456 1.9592 410.7238 414.2240 0.5328 -1.0000 -1.0000 3225656 1587285226.60 151.3998 60.0000 32.0000 1.9444 1.9580 410.7501 414.2492 0.5327 -1.0000 -1.0000 3225718 1587285226.70 151.3998 60.0000 32.0000 1.9451 1.9586 410.8387 414.3389 0.5328 -1.0000 -1.0000 3225780 1587285226.80 151.5347 60.0000 32.0000 1.9461 1.9597 410.6899 414.1909 0.5330 -1.0000 -1.0000 3225843 1587285226.90 151.5347 60.0000 32.0000 1.9463 1.9599 410.6823 414.1815 0.5327 -1.0000 -1.0000 3225921 1587285227.00 151.5347 60.0000 32.0000 1.9449 1.9585 410.8451 414.3475 0.5332 -1.0000 -1.0000 3225984 1587285227.10 151.5347 60.0000 32.0000 1.9450 1.9586 410.7689 414.2702 0.5329 -1.0000 -1.0000 3226046 1587285227.20 151.5347 60.0000 32.0000 1.9459 1.9595 410.5830 414.0812 0.5326 -1.0000 -1.0000 3226124 1587285227.30 151.5452 60.0000 32.0000 1.9463 1.9599 410.6694 414.1677 0.5328 -1.0000 -1.0000 3226187 1587285227.40 151.5574 60.0000 32.0000 1.9452 1.9588 410.8006 414.3013 0.5328 -1.0000 -1.0000 3226249 1587285227.50 151.5574 60.0000 32.0000 1.9455 1.9591 410.8479 414.3496 0.5330 -1.0000 -1.0000 3226327 1587285227.60 151.5574 60.0000 32.0000 1.9473 1.9609 410.7062 414.2074 0.5330 -1.0000 -1.0000 3226390 1587285227.70 151.5574 60.0000 32.0000 1.9458 1.9594 410.7499 414.2507 0.5329 -1.0000 -1.0000 3226546 1587285227.80 151.5574 60.0000 32.0000 1.9455 1.9591 410.7712 414.2731 0.5330 -1.0000 -1.0000 3226624 1587285227.90 151.5244 60.0000 32.0000 1.9455 1.9591 410.7336 414.2342 0.5329 -1.0000 -1.0000 3226687 1587285228.00 151.5244 60.0000 32.0000 1.9458 1.9594 410.5983 414.0994 0.5333 -1.0000 -1.0000 3226749 1587285228.10 151.5244 60.0000 32.0000 1.9452 1.9588 410.7498 414.2504 0.5328 -1.0000 -1.0000 3226811 1587285228.20 151.5244 60.0000 32.0000 1.9455 1.9591 410.8126 414.3145 0.5330 -1.0000 -1.0000 3227046 1587285228.30 151.5244 60.0000 32.0000 1.9465 1.9601 410.7284 414.2286 0.5328 -1.0000 -1.0000 3227108 1587285228.40 151.5244 60.0000 32.0000 1.9462 1.9598 410.6486 414.1475 0.5328 -1.0000 -1.0000 3227186 1587285228.50 151.4241 60.0000 32.0000 1.9456 1.9592 410.9065 414.4091 0.5330 -1.0000 -1.0000 3227249 1587285228.60 151.4241 60.0000 32.0000 1.9458 1.9594 410.8444 414.3467 0.5330 -1.0000 -1.0000 3227311 1587285228.70 151.4241 60.0000 32.0000 1.9458 1.9594 410.6198 414.1196 0.5329 -1.0000 -1.0000 3227764 1587285228.80 151.4241 60.0000 32.0000 1.9464 1.9600 410.6110 414.1102 0.5328 -1.0000 -1.0000 3227827 1587285228.90 151.4241 60.0000 32.0000 1.9451 1.9587 410.8184 414.3180 0.5327 -1.0000 -1.0000 3227890 1587285229.00 151.5388 60.0000 32.0000 1.9457 1.9593 410.8657 414.3683 0.5333 -1.0000 -1.0000 3227968 1587285229.10 151.5388 60.0000 32.0000 1.9456 1.9592 410.7244 414.2272 0.5332 -1.0000 -1.0000 3228030 1587285229.20 151.5388 60.0000 32.0000 1.9450 1.9586 410.8811 414.3840 0.5329 -1.0000 -1.0000 3228296 1587285229.30 151.5388 60.0000 32.0000 1.9451 1.9587 410.8347 414.3344 0.5328 -1.0000 -1.0000 3228358 1587285229.40 151.5388 60.0000 32.0000 1.9457 1.9593 410.7219 414.2233 0.5331 -1.0000 -1.0000 3228420 1587285229.50 151.5360 60.0000 32.0000 1.9462 1.9598 410.6355 414.1341 0.5327 -1.0000 -1.0000 3228499 1587285229.60 151.5303 60.0000 32.0000 1.9451 1.9587 410.9155 414.4179 0.5329 -1.0000 -1.0000 3228561 1587285229.70 151.5303 60.0000 32.0000 1.9445 1.9580 410.8157 414.3161 0.5329 -1.0000 -1.0000 3228780 1587285229.80 151.5303 60.0000 32.0000 1.9459 1.9595 410.6223 414.1234 0.5332 -1.0000 -1.0000 3228858 1587285229.90 151.5303 60.0000 32.0000 1.9463 1.9599 410.6276 414.1266 0.5329 -1.0000 -1.0000 3228920 1587285230.00 151.5303 60.0000 32.0000 1.9452 1.9588 410.8758 414.3791 0.5331 -1.0000 -1.0000 3228983 1587285230.10 151.4712 60.0004 32.0000 1.9455 1.9591 410.8562 414.3590 0.5332 -1.0000 -1.0000 3229061 1587285230.20 151.4712 60.0004 32.0000 1.9459 1.9595 410.5942 414.0937 0.5329 -1.0000 -1.0000 3229311 1587285230.30 151.4712 60.0004 32.0000 1.9460 1.9596 410.6945 414.1950 0.5329 -1.0000 -1.0000 3229373 1587285230.40 151.4712 60.0004 32.0000 1.9458 1.9594 410.8773 414.3792 0.5330 -1.0000 -1.0000 3229452 1587285230.50 151.4712 60.0004 32.0000 1.9465 1.9601 410.6903 414.1905 0.5328 -1.0000 -1.0000 3229514 1587285230.60 151.4712 60.0004 32.0000 1.9467 1.9603 410.5886 414.0860 0.5328 -1.0000 -1.0000 3229576 1587285230.70 151.5317 60.0004 32.0000 1.9457 1.9593 410.7826 414.2847 0.5330 -1.0000 -1.0000 3229655 1587285230.80 151.5685 60.0004 32.0000 1.9460 1.9596 410.7538 414.2542 0.5328 -1.0000 -1.0000 3230326 1587285230.90 151.5685 60.0004 32.0000 1.9468 1.9604 410.7389 414.2384 0.5327 -1.0000 -1.0000 3230389 1587285231.00 151.5685 60.0004 32.0000 1.9466 1.9602 410.6604 414.1591 0.5328 -1.0000 -1.0000 3230467 1587285231.10 151.5685 60.0004 32.0000 1.9459 1.9595 410.8602 414.3613 0.5328 -1.0000 -1.0000 3230545 1587285231.20 151.5685 60.0004 32.0000 1.9455 1.9591 410.9316 414.4333 0.5329 -1.0000 -1.0000 3230607 1587285231.30 151.5491 60.0004 32.0000 1.9451 1.9587 410.7550 414.2565 0.5329 -1.0000 -1.0000 3230670 1587285231.40 151.5491 60.0004 32.0000 1.9465 1.9601 410.6717 414.1708 0.5328 -1.0000 -1.0000 3230732 1587285231.50 151.5491 60.0004 32.0000 1.9455 1.9591 410.8061 414.3057 0.5326 -1.0000 -1.0000 3230810 1587285231.60 151.5491 60.0004 32.0000 1.9456 1.9592 410.8327 414.3318 0.5327 -1.0000 -1.0000 3230873 1587285231.70 151.5491 60.0004 32.0000 1.9464 1.9600 410.7314 414.2331 0.5330 -1.0000 -1.0000 3230936 1587285231.80 151.4617 60.0004 32.0000 1.9462 1.9598 410.6011 414.0993 0.5326 -1.0000 -1.0000 3231014 1587285231.90 151.4551 60.0004 32.0000 1.9453 1.9589 410.8350 414.3343 0.5326 -1.0000 -1.0000 3231076 1587285232.00 151.4551 60.0004 32.0000 1.9448 1.9584 410.8186 414.3186 0.5327 -1.0000 -1.0000 3231139 1587285232.10 151.4551 60.0004 32.0000 1.9450 1.9586 410.7691 414.2705 0.5331 -1.0000 -1.0000 3231217 1587285232.20 151.4551 60.0004 32.0000 1.9459 1.9595 410.5351 414.0361 0.5331 -1.0000 -1.0000 3231264 1587285232.30 151.4528 60.0004 32.0000 1.9459 1.9595 410.7325 414.2307 0.5326 -1.0000 -1.0000 3231342 1587285232.40 151.4389 60.0004 32.0000 1.9461 1.9597 410.7903 414.2896 0.5326 -1.0000 -1.0000 3231404 1587285232.50 151.4389 60.0004 32.0000 1.9459 1.9595 410.8650 414.3646 0.5326 -1.0000 -1.0000 3231467 1587285232.60 151.4389 60.0004 32.0000 1.9460 1.9596 410.7754 414.2740 0.5326 -1.0000 -1.0000 3231529 1587285232.70 151.4389 60.0004 32.0000 1.9458 1.9594 410.7379 414.2371 0.5327 -1.0000 -1.0000 3231607 1587285232.80 151.4389 60.0004 32.0000 1.9455 1.9591 410.8908 414.3914 0.5327 -1.0000 -1.0000 3231779 1587285232.90 151.4389 60.0004 32.0000 1.9451 1.9587 410.7880 414.2893 0.5329 -1.0000 -1.0000 3231842 1587285233.00 151.4389 60.0004 32.0000 1.9467 1.9603 410.6672 414.1667 0.5329 -1.0000 -1.0000 3231920 1587285233.10 151.4389 60.0004 32.0000 1.9461 1.9597 410.5989 414.0980 0.5328 -1.0000 -1.0000 3231982 1587285233.20 151.4389 60.0004 32.0000 1.9458 1.9594 410.7899 414.2873 0.5325 -1.0000 -1.0000 3232045 1587285233.30 151.4389 60.0004 32.0000 1.9454 1.9590 410.8717 414.3726 0.5328 -1.0000 -1.0000 3232107 1587285233.40 151.5043 60.0004 32.0000 1.9468 1.9604 410.6765 414.1756 0.5327 -1.0000 -1.0000 3232170 1587285233.50 151.5969 60.0004 32.0000 1.9467 1.9603 410.6388 414.1402 0.5329 -1.0000 -1.0000 3232248 1587285233.60 151.5969 60.0004 32.0000 1.9453 1.9589 410.8079 414.3060 0.5325 -1.0000 -1.0000 3232310 1587285233.70 151.5969 60.0004 32.0000 1.9454 1.9590 410.8886 414.3902 0.5330 -1.0000 -1.0000 3232389 1587285233.80 151.5969 60.0004 32.0000 1.9459 1.9595 410.6406 414.1406 0.5328 -1.0000 -1.0000 3232841 1587285233.90 151.5969 60.0004 32.0000 1.9458 1.9594 410.6615 414.1573 0.5323 -1.0000 -1.0000 3232904 1587285234.00 151.4248 60.0004 32.0000 1.9449 1.9585 410.7700 414.2676 0.5324 -1.0000 -1.0000 3232966 1587285234.10 151.4248 60.0004 32.0000 1.9448 1.9584 410.9166 414.4155 0.5324 -1.0000 -1.0000 3233044 1587285234.20 151.4248 60.0004 32.0000 1.9457 1.9593 410.6305 414.1271 0.5325 -1.0000 -1.0000 3233107 1587285234.30 151.4248 60.0004 32.0000 1.9461 1.9597 410.6255 414.1225 0.5324 -1.0000 -1.0000 3233169 1587285234.40 151.4248 60.0004 32.0000 1.9462 1.9598 410.7956 414.2929 0.5324 -1.0000 -1.0000 3233279 1587285234.50 151.5017 60.0004 32.0000 1.9457 1.9593 410.8815 414.3815 0.5327 -1.0000 -1.0000 3233341 1587285234.60 151.5478 60.0004 32.0000 1.9458 1.9594 410.7330 414.2318 0.5326 -1.0000 -1.0000 3233404 1587285234.70 151.5478 60.0004 32.0000 1.9463 1.9599 410.6183 414.1158 0.5326 -1.0000 -1.0000 3233482 1587285234.80 151.5478 60.0004 32.0000 1.9466 1.9602 410.7470 414.2446 0.5324 -1.0000 -1.0000 3233544 1587285234.90 151.5478 60.0004 32.0000 1.9455 1.9591 410.7713 414.2710 0.5329 -1.0000 -1.0000 3233810 1587285235.00 151.5478 60.0004 32.0000 1.9458 1.9594 410.5854 414.0832 0.5325 -1.0000 -1.0000 3233888 1587285235.10 151.4074 60.0003 32.0000 1.9466 1.9602 410.4870 413.9811 0.5323 -1.0000 -1.0000 3233951 1587285235.20 151.4074 60.0003 32.0000 1.9452 1.9588 410.8193 414.3178 0.5325 -1.0000 -1.0000 3234028 1587285235.30 151.4074 60.0003 32.0000 1.9453 1.9589 410.8983 414.3973 0.5324 -1.0000 -1.0000 3234091 1587285235.40 151.4074 60.0003 32.0000 1.9453 1.9589 410.6070 414.1037 0.5326 -1.0000 -1.0000 3234325 1587285235.50 151.4074 60.0003 32.0000 1.9452 1.9588 410.6272 414.1266 0.5328 -1.0000 -1.0000 3234403 1587285235.60 151.3954 60.0003 32.0000 1.9462 1.9598 410.7032 414.2028 0.5329 -1.0000 -1.0000 3234466 1587285235.70 151.3954 60.0003 32.0000 1.9459 1.9595 410.8746 414.3751 0.5327 -1.0000 -1.0000 3234528 1587285235.80 151.3954 60.0003 32.0000 1.9465 1.9601 410.6732 414.1706 0.5326 -1.0000 -1.0000 3234606 1587285235.90 151.3954 60.0003 32.0000 1.9462 1.9598 410.7380 414.2371 0.5326 -1.0000 -1.0000 3234841 1587285236.00 151.3954 60.0003 32.0000 1.9454 1.9590 410.8218 414.3201 0.5325 -1.0000 -1.0000 3234903 1587285236.10 151.3954 60.0003 32.0000 1.9460 1.9596 410.7215 414.2212 0.5328 -1.0000 -1.0000 3234966 1587285236.20 151.3558 60.0003 32.0000 1.9462 1.9598 410.5801 414.0771 0.5325 -1.0000 -1.0000 3235028 1587285236.30 151.3558 60.0003 32.0000 1.9452 1.9587 410.6009 414.0967 0.5324 -1.0000 -1.0000 3235091 1587285236.40 151.3558 60.0003 32.0000 1.9455 1.9591 410.7765 414.2754 0.5327 -1.0000 -1.0000 3235341 1587285236.50 151.3558 60.0003 32.0000 1.9450 1.9586 410.7561 414.2570 0.5330 -1.0000 -1.0000 3235403 1587285236.60 151.3558 60.0003 32.0000 1.9459 1.9595 410.6564 414.1542 0.5324 -1.0000 -1.0000 3235466 1587285236.70 151.4672 60.0003 32.0000 1.9462 1.9598 410.6094 414.1082 0.5326 -1.0000 -1.0000 3235528 1587285236.80 151.4672 60.0003 32.0000 1.9450 1.9586 410.7043 414.2006 0.5323 -1.0000 -1.0000 3235591 1587285236.90 151.4672 60.0003 32.0000 1.9460 1.9596 410.8697 414.3688 0.5326 -1.0000 -1.0000 3235653 1587285237.00 151.4672 60.0003 32.0000 1.9461 1.9597 410.8157 414.3167 0.5328 -1.0000 -1.0000 3236044 1587285237.10 151.4672 60.0003 32.0000 1.9462 1.9598 410.6422 414.1400 0.5326 -1.0000 -1.0000 3236106 1587285237.20 151.4810 60.0003 32.0000 1.9458 1.9594 410.7365 414.2339 0.5324 -1.0000 -1.0000 3236169 1587285237.30 151.5186 60.0003 32.0000 1.9451 1.9587 410.7946 414.2942 0.5327 -1.0000 -1.0000 3236247 1587285237.40 151.5186 60.0003 32.0000 1.9456 1.9592 410.7580 414.2565 0.5325 -1.0000 -1.0000 3236309 1587285237.50 151.5186 60.0003 32.0000 1.9466 1.9601 410.6417 414.1375 0.5323 -1.0000 -1.0000 3236544 1587285237.60 151.5186 60.0003 32.0000 1.9453 1.9588 410.6969 414.1942 0.5325 -1.0000 -1.0000 3236606 1587285237.70 151.5186 60.0003 32.0000 1.9445 1.9581 410.8037 414.3029 0.5326 -1.0000 -1.0000 3236669 1587285237.80 151.5245 60.0003 32.0000 1.9451 1.9587 410.8299 414.3282 0.5324 -1.0000 -1.0000 3236747 1587285237.90 151.5245 60.0003 32.0000 1.9460 1.9596 410.7175 414.2138 0.5323 -1.0000 -1.0000 3236809 1587285238.00 151.5245 60.0003 32.0000 1.9464 1.9600 410.6438 414.1409 0.5325 -1.0000 -1.0000 3237028 1587285238.10 151.5245 60.0003 32.0000 1.9462 1.9598 410.7589 414.2578 0.5326 -1.0000 -1.0000 3237106 1587285238.20 151.5245 60.0003 32.0000 1.9456 1.9591 410.8393 414.3404 0.5329 -1.0000 -1.0000 3237168 1587285238.30 151.5663 60.0003 32.0000 1.9463 1.9599 410.7928 414.2921 0.5326 -1.0000 -1.0000 3237231 1587285238.40 151.5772 60.0003 32.0000 1.9461 1.9597 410.7285 414.2265 0.5325 -1.0000 -1.0000 3237293 1587285238.50 151.5772 60.0003 32.0000 1.9455 1.9591 410.8591 414.3595 0.5328 -1.0000 -1.0000 3237887 1587285238.60 151.5772 60.0003 32.0000 1.9455 1.9590 410.8542 414.3523 0.5325 -1.0000 -1.0000 3237950 1587285238.70 151.5772 60.0003 32.0000 1.9467 1.9603 410.6380 414.1364 0.5326 -1.0000 -1.0000 3238028 1587285238.80 151.5795 60.0003 32.0000 1.9451 1.9587 410.6840 414.1808 0.5323 -1.0000 -1.0000 3238090 1587285238.90 151.5949 60.0003 32.0000 1.9450 1.9586 410.8300 414.3304 0.5329 -1.0000 -1.0000 3238153 1587285239.00 151.5949 60.0003 32.0000 1.9458 1.9594 410.6918 414.1889 0.5325 -1.0000 -1.0000 3238215 1587285239.10 151.5949 60.0003 32.0000 1.9456 1.9592 410.6006 414.0987 0.5327 -1.0000 -1.0000 3238278 1587285239.20 151.5949 60.0003 32.0000 1.9459 1.9595 410.7903 414.2889 0.5324 -1.0000 -1.0000 3238356 1587285239.30 151.5949 60.0003 32.0000 1.9454 1.9590 410.8051 414.3050 0.5327 -1.0000 -1.0000 3238418 1587285239.40 151.4081 60.0003 32.0000 1.9458 1.9594 410.6916 414.1884 0.5323 -1.0000 -1.0000 3238481 1587285239.50 151.4081 60.0003 32.0000 1.9458 1.9594 410.7103 414.2078 0.5326 -1.0000 -1.0000 3238559 1587285239.60 151.4081 60.0003 32.0000 1.9449 1.9585 410.8225 414.3209 0.5324 -1.0000 -1.0000 3238621 1587285239.70 151.4081 60.0003 32.0000 1.9447 1.9583 410.7269 414.2258 0.5328 -1.0000 -1.0000 3238684 1587285239.80 151.4081 60.0003 32.0000 1.9456 1.9592 410.5500 414.0484 0.5327 -1.0000 -1.0000 3238746 1587285239.90 151.4716 60.0002 32.0000 1.9459 1.9595 410.7311 414.2279 0.5322 -1.0000 -1.0000 3238809 1587285240.00 151.5272 60.0001 32.0000 1.9449 1.9585 410.9512 414.4507 0.5325 -1.0000 -1.0000 3238871 1587285240.10 151.5272 60.0001 32.0000 1.9451 1.9587 410.7442 414.2434 0.5327 -1.0000 -1.0000 3239074 1587285240.20 151.5272 60.0001 32.0000 1.9452 1.9588 410.7261 414.2246 0.5325 -1.0000 -1.0000 3239137 1587285240.30 151.5272 60.0001 32.0000 1.9453 1.9589 410.5814 414.0773 0.5324 -1.0000 -1.0000 3239199 1587285240.40 151.5272 60.0001 32.0000 1.9453 1.9589 410.7614 414.2589 0.5324 -1.0000 -1.0000 3239277 1587285240.50 151.5272 60.0001 32.0000 1.9449 1.9585 410.8966 414.3972 0.5328 -1.0000 -1.0000 3239340 1587285240.60 151.4661 60.0001 32.0000 1.9454 1.9590 410.8687 414.3690 0.5327 -1.0000 -1.0000 3239840 1587285240.70 151.4661 60.0001 32.0000 1.9460 1.9596 410.7407 414.2400 0.5327 -1.0000 -1.0000 3239902 1587285240.80 151.4661 60.0001 32.0000 1.9454 1.9589 410.8156 414.3144 0.5324 -1.0000 -1.0000 3239965 1587285240.90 151.4661 60.0001 32.0000 1.9461 1.9597 410.8161 414.3151 0.5326 -1.0000 -1.0000 3240027 1587285241.00 151.4661 60.0001 32.0000 1.9465 1.9601 410.6744 414.1714 0.5325 -1.0000 -1.0000 3240105 1587285241.10 151.4112 60.0001 32.0000 1.9458 1.9594 410.6939 414.1920 0.5326 -1.0000 -1.0000 3240293 1587285241.20 151.4071 60.0001 32.0000 1.9459 1.9595 410.8063 414.3037 0.5322 -1.0000 -1.0000 3240371 1587285241.30 151.4071 60.0001 32.0000 1.9450 1.9586 410.8293 414.3297 0.5327 -1.0000 -1.0000 3240434 1587285241.40 151.4071 60.0001 32.0000 1.9464 1.9600 410.6722 414.1703 0.5326 -1.0000 -1.0000 3240496 1587285241.50 151.4071 60.0001 32.0000 1.9460 1.9596 410.6808 414.1783 0.5325 -1.0000 -1.0000 3240574 1587285241.60 151.4071 60.0001 32.0000 1.9456 1.9592 410.7921 414.2904 0.5325 -1.0000 -1.0000 3240839 1587285241.70 151.5211 60.0001 32.0000 1.9451 1.9587 410.8342 414.3318 0.5323 -1.0000 -1.0000 3240902 1587285241.80 151.5211 60.0001 32.0000 1.9459 1.9594 410.7066 414.2036 0.5325 -1.0000 -1.0000 3240996 1587285241.90 151.5211 60.0001 32.0000 1.9454 1.9590 410.7038 414.2021 0.5326 -1.0000 -1.0000 3241058 1587285242.00 151.5211 60.0001 32.0000 1.9452 1.9587 410.8760 414.3766 0.5327 -1.0000 -1.0000 3241121 1587285242.10 151.5211 60.0001 32.0000 1.9453 1.9589 410.6559 414.1534 0.5325 -1.0000 -1.0000 3241183 1587285242.20 151.4412 60.0001 32.0000 1.9461 1.9596 410.6410 414.1368 0.5323 -1.0000 -1.0000 3241246 1587285242.30 151.4412 60.0001 32.0000 1.9451 1.9587 410.7219 414.2188 0.5324 -1.0000 -1.0000 3241308 1587285242.40 151.4412 60.0001 32.0000 1.9457 1.9593 410.7857 414.2826 0.5323 -1.0000 -1.0000 3241386 1587285242.50 151.4412 60.0001 32.0000 1.9454 1.9590 410.7323 414.2292 0.5324 -1.0000 -1.0000 3241449 1587285242.60 151.4412 60.0001 32.0000 1.9461 1.9597 410.6876 414.1856 0.5326 -1.0000 -1.0000 3241855 1587285242.70 151.4651 60.0001 32.0000 1.9456 1.9592 410.6973 414.1933 0.5323 -1.0000 -1.0000 3241933 1587285242.80 151.5248 60.0001 32.0000 1.9453 1.9589 410.8092 414.3071 0.5324 -1.0000 -1.0000 3241996 1587285242.90 151.5248 60.0001 32.0000 1.9452 1.9587 410.8236 414.3231 0.5327 -1.0000 -1.0000 3242058 1587285243.00 151.5248 60.0001 32.0000 1.9457 1.9593 410.5694 414.0666 0.5327 -1.0000 -1.0000 3242120 1587285243.10 151.5248 60.0001 32.0000 1.9457 1.9593 410.7467 414.2464 0.5328 -1.0000 -1.0000 3242183 1587285243.20 151.5248 60.0001 32.0000 1.9447 1.9583 410.8511 414.3516 0.5327 -1.0000 -1.0000 3242261 1587285243.30 151.4685 60.0001 32.0000 1.9457 1.9593 410.6797 414.1794 0.5327 -1.0000 -1.0000 3242323 1587285243.40 151.4685 60.0001 32.0000 1.9457 1.9592 410.5916 414.0868 0.5324 -1.0000 -1.0000 3242386 1587285243.50 151.4685 60.0001 32.0000 1.9451 1.9587 410.7088 414.2060 0.5323 -1.0000 -1.0000 3242464 1587285243.60 151.4685 60.0001 32.0000 1.9449 1.9585 410.8129 414.3111 0.5325 -1.0000 -1.0000 3242589 1587285243.70 151.4685 60.0001 32.0000 1.9455 1.9591 410.6794 414.1774 0.5326 -1.0000 -1.0000 3242652 1587285243.80 151.4275 60.0001 32.0000 1.9455 1.9591 410.6518 414.1502 0.5328 -1.0000 -1.0000 3242730 1587285243.90 151.4229 60.0001 32.0000 1.9456 1.9592 410.8196 414.3201 0.5328 -1.0000 -1.0000 3242792 1587285244.00 151.4229 60.0001 32.0000 1.9455 1.9591 410.7287 414.2274 0.5326 -1.0000 -1.0000 3242855 1587285244.10 151.4229 60.0001 32.0000 1.9462 1.9598 410.7466 414.2445 0.5324 -1.0000 -1.0000 3242933 1587285244.20 151.4229 60.0001 32.0000 1.9453 1.9589 410.7487 414.2463 0.5325 -1.0000 -1.0000 3243292 1587285244.30 151.4296 60.0001 32.0000 1.9456 1.9592 410.8338 414.3334 0.5326 -1.0000 -1.0000 3243354 1587285244.40 151.5010 60.0001 32.0000 1.9462 1.9597 410.9016 414.4008 0.5326 -1.0000 -1.0000 3243433 1587285244.50 151.5010 60.0001 32.0000 1.9464 1.9600 410.7267 414.2276 0.5330 -1.0000 -1.0000 3243495 1587285244.60 151.5010 60.0001 32.0000 1.9462 1.9598 410.6377 414.1376 0.5329 -1.0000 -1.0000 3243558 1587285244.70 151.5010 60.0001 32.0000 1.9458 1.9594 410.5869 414.0844 0.5326 -1.0000 -1.0000 3243636 1587285244.80 151.5010 60.0001 32.0000 1.9455 1.9591 410.7702 414.2694 0.5327 -1.0000 -1.0000 3243698 1587285244.90 151.6018 59.9996 32.0000 1.9456 1.9592 410.6949 414.1946 0.5329 -1.0000 -1.0000 3243761 1587285245.00 151.6018 59.9996 32.0000 1.9463 1.9599 410.6175 414.1155 0.5326 -1.0000 -1.0000 3243823 1587285245.10 151.6018 59.9996 32.0000 1.9458 1.9593 410.7116 414.2091 0.5324 -1.0000 -1.0000 3243886 1587285245.20 151.6018 59.9996 32.0000 1.9454 1.9590 410.8102 414.3072 0.5323 -1.0000 -1.0000 3244339 1587285245.30 151.6018 59.9996 32.0000 1.9458 1.9594 410.6311 414.1300 0.5328 -1.0000 -1.0000 3244401 1587285245.40 151.5147 59.9996 32.0000 1.9455 1.9591 410.5510 414.0478 0.5325 -1.0000 -1.0000 3244464 1587285245.50 151.4032 59.9996 32.0000 1.9455 1.9591 410.7663 414.2662 0.5329 -1.0000 -1.0000 3244542 1587285245.60 151.4032 59.9996 32.0000 1.9450 1.9586 410.8191 414.3201 0.5326 -1.0000 -1.0000 3244604 1587285245.70 151.4032 59.9996 32.0000 1.9449 1.9585 410.7704 414.2711 0.5330 -1.0000 -1.0000 3244792 1587285245.80 151.4032 59.9996 32.0000 1.9460 1.9596 410.6661 414.1647 0.5325 -1.0000 -1.0000 3244870 1587285245.90 151.4032 59.9996 32.0000 1.9464 1.9600 410.6398 414.1380 0.5327 -1.0000 -1.0000 3244932 1587285246.00 151.4499 59.9996 32.0000 1.9455 1.9591 410.7940 414.2933 0.5326 -1.0000 -1.0000 3244995 1587285246.10 151.4499 59.9996 32.0000 1.9452 1.9588 410.7607 414.2597 0.5327 -1.0000 -1.0000 3245073 1587285246.20 151.4499 59.9996 32.0000 1.9462 1.9598 410.7415 414.2383 0.5324 -1.0000 -1.0000 3245291 1587285246.30 151.4499 59.9996 32.0000 1.9457 1.9593 410.6491 414.1482 0.5327 -1.0000 -1.0000 3245354 1587285246.40 151.4499 59.9996 32.0000 1.9454 1.9590 410.8258 414.3255 0.5327 -1.0000 -1.0000 3245432 1587285246.50 151.4547 59.9996 32.0000 1.9462 1.9598 410.7856 414.2849 0.5326 -1.0000 -1.0000 3245495 1587285246.60 151.4919 59.9996 32.0000 1.9465 1.9601 410.6310 414.1291 0.5326 -1.0000 -1.0000 3245557 1587285246.70 151.4919 59.9996 32.0000 1.9461 1.9597 410.7102 414.2075 0.5325 -1.0000 -1.0000 3245807 1587285246.80 151.4919 59.9996 32.0000 1.9457 1.9593 410.8483 414.3472 0.5325 -1.0000 -1.0000 3245870 1587285246.90 151.4919 59.9996 32.0000 1.9468 1.9604 410.7189 414.2187 0.5328 -1.0000 -1.0000 3245932 1587285247.00 151.4919 59.9996 32.0000 1.9469 1.9605 410.6758 414.1727 0.5324 -1.0000 -1.0000 3246010 1587285247.10 151.4648 59.9996 32.0000 1.9459 1.9595 410.7137 414.2121 0.5328 -1.0000 -1.0000 3246073 1587285247.20 151.4648 59.9996 32.0000 1.9461 1.9597 410.7595 414.2574 0.5324 -1.0000 -1.0000 3246322 1587285247.30 151.4648 59.9996 32.0000 1.9454 1.9590 410.7105 414.2107 0.5329 -1.0000 -1.0000 3246385 1587285247.40 151.4648 59.9996 32.0000 1.9459 1.9595 410.5994 414.0982 0.5328 -1.0000 -1.0000 3246448 1587285247.50 151.4648 59.9996 32.0000 1.9458 1.9594 410.7223 414.2188 0.5322 -1.0000 -1.0000 3246526 1587285247.60 151.4868 59.9996 32.0000 1.9463 1.9599 410.7495 414.2478 0.5327 -1.0000 -1.0000 3246588 1587285247.70 151.5306 59.9996 32.0000 1.9465 1.9601 410.6726 414.1725 0.5328 -1.0000 -1.0000 3246869 1587285247.80 151.5306 59.9996 32.0000 1.9457 1.9593 410.8223 414.3216 0.5326 -1.0000 -1.0000 3246932 1587285247.90 151.5306 59.9996 32.0000 1.9453 1.9589 410.8056 414.3066 0.5330 -1.0000 -1.0000 3246994 1587285248.00 151.5306 59.9996 32.0000 1.9461 1.9597 410.6959 414.1933 0.5325 -1.0000 -1.0000 3247057 1587285248.10 151.5306 59.9996 32.0000 1.9461 1.9597 410.6824 414.1808 0.5326 -1.0000 -1.0000 3247135 1587285248.20 151.6049 59.9996 32.0000 1.9459 1.9595 410.7667 414.2648 0.5325 -1.0000 -1.0000 3247197 1587285248.30 151.6049 59.9996 32.0000 1.9461 1.9597 410.9326 414.4325 0.5326 -1.0000 -1.0000 3247603 1587285248.40 151.6049 59.9996 32.0000 1.9465 1.9601 410.7251 414.2244 0.5326 -1.0000 -1.0000 3247682 1587285248.50 151.6049 59.9996 32.0000 1.9468 1.9604 410.6381 414.1346 0.5325 -1.0000 -1.0000 3247744 1587285248.60 151.6049 59.9996 32.0000 1.9465 1.9601 410.6394 414.1367 0.5325 -1.0000 -1.0000 3247807 1587285248.70 151.5437 59.9996 32.0000 1.9459 1.9595 410.7554 414.2535 0.5325 -1.0000 -1.0000 3247885 1587285248.80 151.5295 59.9996 32.0000 1.9466 1.9602 410.7209 414.2180 0.5324 -1.0000 -1.0000 3248119 1587285248.90 151.5295 59.9996 32.0000 1.9466 1.9602 410.6947 414.1926 0.5327 -1.0000 -1.0000 3248182 1587285249.00 151.5295 59.9996 32.0000 1.9458 1.9594 410.7963 414.2972 0.5328 -1.0000 -1.0000 3248260 1587285249.10 151.5295 59.9996 32.0000 1.9448 1.9584 410.7976 414.2966 0.5326 -1.0000 -1.0000 3248322 1587285249.20 151.5297 59.9996 32.0000 1.9460 1.9596 410.6559 414.1539 0.5326 -1.0000 -1.0000 3248385 1587285249.30 151.5345 59.9996 32.0000 1.9462 1.9598 410.5634 414.0598 0.5325 -1.0000 -1.0000 3248447 1587285249.40 151.5345 59.9996 32.0000 1.9464 1.9600 410.7310 414.2270 0.5323 -1.0000 -1.0000 3248509 1587285249.50 151.5345 59.9996 32.0000 1.9446 1.9581 410.7820 414.2803 0.5326 -1.0000 -1.0000 3248588 1587285249.60 151.5345 59.9996 32.0000 1.9458 1.9594 410.7612 414.2585 0.5323 -1.0000 -1.0000 3248650 1587285249.70 151.5057 59.9998 32.0000 1.9460 1.9596 410.5850 414.0813 0.5324 -1.0000 -1.0000 3248713 1587285249.80 151.5384 60.0005 32.0000 1.9457 1.9593 410.6109 414.1058 0.5322 -1.0000 -1.0000 3249416 1587285249.90 151.5384 60.0005 32.0000 1.9453 1.9589 410.7723 414.2703 0.5326 -1.0000 -1.0000 3249478 1587285250.00 151.5384 60.0005 32.0000 1.9458 1.9594 410.6792 414.1778 0.5326 -1.0000 -1.0000 3249556 1587285250.10 151.5384 60.0005 32.0000 1.9456 1.9592 410.7077 414.2031 0.5322 -1.0000 -1.0000 3249619 1587285250.20 151.5384 60.0005 32.0000 1.9461 1.9596 410.7877 414.2847 0.5324 -1.0000 -1.0000 3249681 1587285250.30 151.5545 60.0005 32.0000 1.9452 1.9588 410.7813 414.2778 0.5323 -1.0000 -1.0000 3249759 1587285250.40 151.5840 60.0005 32.0000 1.9460 1.9596 410.7577 414.2583 0.5328 -1.0000 -1.0000 3249853 1587285250.50 151.5840 60.0005 32.0000 1.9455 1.9591 410.6312 414.1293 0.5326 -1.0000 -1.0000 3249915 1587285250.60 151.5840 60.0005 32.0000 1.9455 1.9591 410.6976 414.1937 0.5322 -1.0000 -1.0000 3249978 1587285250.70 151.5840 60.0005 32.0000 1.9457 1.9593 410.8163 414.3143 0.5324 -1.0000 -1.0000 3250056 1587285250.80 151.5840 60.0005 32.0000 1.9458 1.9593 410.8289 414.3261 0.5322 -1.0000 -1.0000 3250118 1587285250.90 151.5840 60.0005 32.0000 1.9462 1.9598 410.7278 414.2235 0.5322 -1.0000 -1.0000 3250181 1587285251.00 151.4107 60.0005 32.0000 1.9460 1.9596 410.6929 414.1890 0.5324 -1.0000 -1.0000 3250259 1587285251.10 151.4881 60.0005 32.0000 1.9445 1.9581 410.8498 414.3506 0.5329 -1.0000 -1.0000 3250322 1587285251.20 151.5146 60.0005 32.0000 1.9456 1.9592 410.6618 414.1610 0.5327 -1.0000 -1.0000 3250400 1587285251.30 151.5146 60.0005 32.0000 1.9457 1.9593 410.6543 414.1502 0.5323 -1.0000 -1.0000 3250462 1587285251.40 151.5146 60.0005 32.0000 1.9455 1.9591 410.8653 414.3645 0.5325 -1.0000 -1.0000 3250618 1587285251.50 151.5146 60.0005 32.0000 1.9455 1.9591 410.8673 414.3658 0.5325 -1.0000 -1.0000 3250697 1587285251.60 151.5146 60.0005 32.0000 1.9463 1.9599 410.7051 414.2026 0.5325 -1.0000 -1.0000 3250759 1587285251.70 151.5146 60.0005 32.0000 1.9460 1.9596 410.5863 414.0834 0.5326 -1.0000 -1.0000 3250821 1587285251.80 151.5146 60.0005 32.0000 1.9449 1.9584 410.6573 414.1547 0.5325 -1.0000 -1.0000 3250884 1587285251.90 151.5146 60.0005 32.0000 1.9457 1.9593 410.8507 414.3501 0.5326 -1.0000 -1.0000 3251321 1587285252.00 151.5146 60.0005 32.0000 1.9454 1.9590 410.7107 414.2069 0.5324 -1.0000 -1.0000 3251384 1587285252.10 151.5288 60.0005 32.0000 1.9459 1.9595 410.5796 414.0756 0.5323 -1.0000 -1.0000 3251446 1587285252.20 151.5410 60.0005 32.0000 1.9456 1.9591 410.7302 414.2275 0.5325 -1.0000 -1.0000 3251509 1587285252.30 151.5410 60.0005 32.0000 1.9446 1.9582 410.8388 414.3355 0.5322 -1.0000 -1.0000 3251587 1587285252.40 151.5410 60.0005 32.0000 1.9455 1.9591 410.7142 414.2110 0.5324 -1.0000 -1.0000 3251821 1587285252.50 151.5410 60.0005 32.0000 1.9461 1.9597 410.5770 414.0742 0.5327 -1.0000 -1.0000 3251884 1587285252.60 151.5410 60.0005 32.0000 1.9455 1.9591 410.6313 414.1270 0.5323 -1.0000 -1.0000 3251946 1587285252.70 151.5410 60.0005 32.0000 1.9454 1.9590 410.8086 414.3067 0.5325 -1.0000 -1.0000 3252024 1587285252.80 151.4473 60.0005 32.0000 1.9450 1.9586 410.8815 414.3802 0.5324 -1.0000 -1.0000 3252087 1587285252.90 151.4458 60.0005 32.0000 1.9463 1.9599 410.8655 414.3652 0.5325 -1.0000 -1.0000 3252150 1587285253.00 151.4458 60.0005 32.0000 1.9459 1.9595 410.6026 414.0984 0.5325 -1.0000 -1.0000 3252228 1587285253.10 151.4458 60.0005 32.0000 1.9454 1.9590 410.7411 414.2403 0.5327 -1.0000 -1.0000 3252290 1587285253.20 151.4458 60.0005 32.0000 1.9452 1.9588 410.9386 414.4383 0.5325 -1.0000 -1.0000 3252353 1587285253.30 151.4498 60.0005 32.0000 1.9452 1.9588 410.7398 414.2385 0.5326 -1.0000 -1.0000 3252415 1587285253.40 151.4581 60.0005 32.0000 1.9455 1.9591 410.7304 414.2289 0.5328 -1.0000 -1.0000 3252821 1587285253.50 151.4581 60.0005 32.0000 1.9459 1.9595 410.8807 414.3804 0.5324 -1.0000 -1.0000 3252883 1587285253.60 151.4581 60.0005 32.0000 1.9455 1.9591 410.8333 414.3329 0.5326 -1.0000 -1.0000 3252946 1587285253.70 151.4581 60.0005 32.0000 1.9466 1.9602 410.6589 414.1554 0.5323 -1.0000 -1.0000 3253008 1587285253.80 151.4581 60.0005 32.0000 1.9462 1.9597 410.7782 414.2748 0.5322 -1.0000 -1.0000 3253102 1587285253.90 151.4634 60.0005 32.0000 1.9451 1.9586 410.9313 414.4287 0.5322 -1.0000 -1.0000 3253180 1587285254.00 151.4634 60.0005 32.0000 1.9450 1.9586 410.8874 414.3864 0.5325 -1.0000 -1.0000 3253243 1587285254.10 151.4634 60.0005 32.0000 1.9461 1.9597 410.7121 414.2103 0.5326 -1.0000 -1.0000 3253321 1587285254.20 151.4634 60.0005 32.0000 1.9461 1.9597 410.6355 414.1338 0.5327 -1.0000 -1.0000 3253383 1587285254.30 151.4634 60.0005 32.0000 1.9460 1.9596 410.8337 414.3318 0.5325 -1.0000 -1.0000 3253446 1587285254.40 151.4760 60.0005 32.0000 1.9452 1.9588 410.8718 414.3716 0.5327 -1.0000 -1.0000 3253524 1587285254.50 151.4780 60.0005 32.0000 1.9463 1.9599 410.6513 414.1503 0.5328 -1.0000 -1.0000 3253586 1587285254.60 151.4780 60.0005 32.0000 1.9463 1.9598 410.6873 414.1853 0.5325 -1.0000 -1.0000 3253649 1587285254.70 151.4780 60.0005 32.0000 1.9451 1.9587 410.8655 414.3646 0.5327 -1.0000 -1.0000 3253711 1587285254.80 151.4780 60.0005 32.0000 1.9450 1.9586 410.8563 414.3567 0.5327 -1.0000 -1.0000 3253774 1587285254.90 151.4780 60.0005 32.0000 1.9458 1.9594 410.6755 414.1715 0.5323 -1.0000 -1.0000 3254571 1587285255.00 151.4256 59.9998 32.0000 1.9460 1.9595 410.5853 414.0811 0.5324 -1.0000 -1.0000 3254649 1587285255.10 151.4256 59.9998 32.0000 1.9451 1.9587 410.7938 414.2916 0.5324 -1.0000 -1.0000 3254711 1587285255.20 151.4256 59.9998 32.0000 1.9451 1.9587 410.9406 414.4406 0.5327 -1.0000 -1.0000 3254790 1587285255.30 151.4256 59.9998 32.0000 1.9457 1.9593 410.6576 414.1575 0.5328 -1.0000 -1.0000 3254852 1587285255.40 151.4256 59.9998 32.0000 1.9457 1.9593 410.6665 414.1641 0.5325 -1.0000 -1.0000 3254914 1587285255.50 151.4580 59.9998 32.0000 1.9460 1.9596 410.6804 414.1767 0.5324 -1.0000 -1.0000 3254977 1587285255.60 151.5320 59.9998 32.0000 1.9451 1.9587 410.7518 414.2512 0.5328 -1.0000 -1.0000 3255039 1587285255.70 151.5320 59.9998 32.0000 1.9463 1.9599 410.6599 414.1589 0.5327 -1.0000 -1.0000 3255102 1587285255.80 151.5320 59.9998 32.0000 1.9464 1.9600 410.6181 414.1142 0.5324 -1.0000 -1.0000 3255180 1587285255.90 151.5320 59.9998 32.0000 1.9469 1.9605 410.6924 414.1903 0.5325 -1.0000 -1.0000 3255242 1587285256.00 151.5320 59.9998 32.0000 1.9454 1.9589 410.7986 414.2980 0.5327 -1.0000 -1.0000 3255586 1587285256.10 151.4838 59.9998 32.0000 1.9454 1.9590 410.8773 414.3783 0.5327 -1.0000 -1.0000 3255664 1587285256.20 151.4614 59.9998 32.0000 1.9456 1.9592 410.7366 414.2331 0.5322 -1.0000 -1.0000 3255727 1587285256.30 151.4614 59.9998 32.0000 1.9463 1.9599 410.6589 414.1560 0.5327 -1.0000 -1.0000 3255789 1587285256.40 151.4614 59.9998 32.0000 1.9460 1.9596 410.7162 414.2139 0.5325 -1.0000 -1.0000 3255852 1587285256.50 151.4614 59.9998 32.0000 1.9453 1.9589 410.8638 414.3647 0.5328 -1.0000 -1.0000 3255914 1587285256.60 151.4614 59.9998 32.0000 1.9456 1.9592 410.9305 414.4301 0.5323 -1.0000 -1.0000 3255976 1587285256.70 151.4614 59.9998 32.0000 1.9453 1.9589 410.7555 414.2557 0.5327 -1.0000 -1.0000 3256055 1587285256.80 151.4614 59.9998 32.0000 1.9456 1.9592 410.7343 414.2313 0.5323 -1.0000 -1.0000 3256117 1587285256.90 151.4614 59.9998 32.0000 1.9458 1.9594 410.8735 414.3709 0.5323 -1.0000 -1.0000 3256180 1587285257.00 151.4614 59.9998 32.0000 1.9460 1.9596 410.7610 414.2610 0.5330 -1.0000 -1.0000 3256430 1587285257.10 151.4614 59.9998 32.0000 1.9466 1.9602 410.6853 414.1817 0.5323 -1.0000 -1.0000 3256492 1587285257.20 151.4725 59.9998 32.0000 1.9457 1.9593 410.8431 414.3412 0.5326 -1.0000 -1.0000 3256570 1587285257.30 151.4800 59.9998 32.0000 1.9457 1.9593 410.8664 414.3663 0.5325 -1.0000 -1.0000 3256633 1587285257.40 151.4800 59.9998 32.0000 1.9465 1.9601 410.7418 414.2404 0.5327 -1.0000 -1.0000 3256695 1587285257.50 151.4800 59.9998 32.0000 1.9459 1.9596 410.6724 414.1724 0.5328 -1.0000 -1.0000 3256758 1587285257.60 151.4800 59.9998 32.0000 1.9449 1.9585 410.8786 414.3777 0.5325 -1.0000 -1.0000 3256820 1587285257.70 151.4800 59.9998 32.0000 1.9458 1.9594 410.8550 414.3538 0.5325 -1.0000 -1.0000 3256898 1587285257.80 151.4800 59.9998 32.0000 1.9459 1.9595 410.7469 414.2463 0.5326 -1.0000 -1.0000 3256976 1587285257.90 151.4800 59.9998 32.0000 1.9465 1.9601 410.7591 414.2559 0.5322 -1.0000 -1.0000 3257039 1587285258.00 151.4800 59.9998 32.0000 1.9453 1.9589 410.8865 414.3845 0.5325 -1.0000 -1.0000 3257101 1587285258.10 151.4800 59.9998 32.0000 1.9456 1.9592 410.9304 414.4294 0.5324 -1.0000 -1.0000 3257179 1587285258.20 151.4800 59.9998 32.0000 1.9461 1.9597 410.7282 414.2259 0.5326 -1.0000 -1.0000 3257242 1587285258.30 151.4800 59.9998 32.0000 1.9459 1.9595 410.6589 414.1575 0.5327 -1.0000 -1.0000 3257304 1587285258.40 151.5946 59.9998 32.0000 1.9457 1.9593 410.8096 414.3088 0.5326 -1.0000 -1.0000 3257367 1587285258.50 151.5946 59.9998 32.0000 1.9455 1.9591 410.8783 414.3766 0.5325 -1.0000 -1.0000 3257429 1587285258.60 151.5946 59.9998 32.0000 1.9469 1.9605 410.7486 414.2451 0.5321 -1.0000 -1.0000 3257820 1587285258.70 151.5946 59.9998 32.0000 1.9460 1.9596 410.8049 414.3026 0.5325 -1.0000 -1.0000 3257883 1587285258.80 151.5946 59.9998 32.0000 1.9456 1.9592 410.8637 414.3622 0.5326 -1.0000 -1.0000 3257945 1587285258.90 151.5866 59.9998 32.0000 1.9462 1.9598 410.8398 414.3406 0.5326 -1.0000 -1.0000 3258007 1587285259.00 151.5831 59.9998 32.0000 1.9465 1.9601 410.7040 414.2011 0.5324 -1.0000 -1.0000 3258086 1587285259.10 151.5831 59.9998 32.0000 1.9458 1.9594 410.8475 414.3478 0.5327 -1.0000 -1.0000 3258148 1587285259.20 151.5831 59.9998 32.0000 1.9458 1.9594 410.9246 414.4234 0.5325 -1.0000 -1.0000 3258226 1587285259.30 151.5831 59.9998 32.0000 1.9453 1.9589 410.8408 414.3393 0.5323 -1.0000 -1.0000 3258289 1587285259.40 151.5831 59.9998 32.0000 1.9459 1.9595 410.7037 414.2016 0.5325 -1.0000 -1.0000 3258351 1587285259.50 151.5831 59.9998 32.0000 1.9453 1.9589 410.7446 414.2404 0.5323 -1.0000 -1.0000 3258429 1587285259.60 151.4756 59.9998 32.0000 1.9458 1.9594 410.9186 414.4177 0.5324 -1.0000 -1.0000 3258492 1587285259.70 151.4756 59.9998 32.0000 1.9458 1.9594 410.8939 414.3944 0.5327 -1.0000 -1.0000 3258554 1587285259.80 151.4756 59.9998 32.0000 1.9455 1.9591 410.7025 414.2012 0.5326 -1.0000 -1.0000 3258616 1587285259.90 151.4756 59.9998 32.0000 1.9463 1.9599 410.7281 414.2258 0.5324 -1.0000 -1.0000 3258679 1587285260.00 151.4756 59.9998 32.0000 1.9459 1.9595 410.7210 414.2167 0.5322 -1.0000 -1.0000 3258741 1587285260.10 151.4930 59.9999 32.0000 1.9454 1.9590 410.9176 414.4152 0.5322 -1.0000 -1.0000 3258851 1587285260.20 151.5143 60.0001 32.0000 1.9464 1.9600 410.8013 414.2986 0.5324 -1.0000 -1.0000 3258913 1587285260.30 151.5143 60.0001 32.0000 1.9464 1.9600 410.6836 414.1801 0.5323 -1.0000 -1.0000 3258976 1587285260.40 151.5143 60.0001 32.0000 1.9459 1.9595 410.8702 414.3686 0.5322 -1.0000 -1.0000 3259054 1587285260.50 151.5143 60.0001 32.0000 1.9455 1.9591 410.8307 414.3261 0.5321 -1.0000 -1.0000 3259116 1587285260.60 151.5143 60.0001 32.0000 1.9471 1.9607 410.6515 414.1468 0.5322 -1.0000 -1.0000 3259335 1587285260.70 151.5143 60.0001 32.0000 1.9460 1.9595 410.6408 414.1356 0.5322 -1.0000 -1.0000 3259413 1587285260.80 151.5191 60.0001 32.0000 1.9455 1.9591 410.7714 414.2684 0.5323 -1.0000 -1.0000 3259476 1587285260.90 151.5191 60.0001 32.0000 1.9455 1.9591 410.8907 414.3876 0.5322 -1.0000 -1.0000 3259538 1587285261.00 151.5191 60.0001 32.0000 1.9465 1.9601 410.7879 414.2868 0.5325 -1.0000 -1.0000 3259616 1587285261.10 151.5191 60.0001 32.0000 1.9476 1.9612 410.7170 414.2147 0.5325 -1.0000 -1.0000 3300100 1587285261.20 151.5191 60.0001 32.0000 1.9465 1.9601 410.8144 414.3123 0.5323 -1.0000 -1.0000 3300179 1587285261.30 151.5443 60.0001 32.0000 1.9456 1.9592 410.7896 414.2866 0.5323 -1.0000 -1.0000 3300241 1587285261.40 151.5510 60.0001 32.0000 1.9463 1.9599 410.6430 414.1398 0.5326 -1.0000 -1.0000 3300304 1587285261.50 151.5510 60.0001 32.0000 1.9456 1.9592 410.6498 414.1473 0.5324 -1.0000 -1.0000 3300382 1587285261.60 151.5510 60.0001 32.0000 1.9453 1.9589 410.6867 414.1842 0.5325 -1.0000 -1.0000 3300600 1587285261.70 151.5510 60.0001 32.0000 1.9450 1.9586 410.8122 414.3093 0.5324 -1.0000 -1.0000 3300663 1587285261.80 151.5510 60.0001 32.0000 1.9456 1.9592 410.6919 414.1896 0.5326 -1.0000 -1.0000 3300741 1587285261.90 151.6148 60.0001 32.0000 1.9461 1.9597 410.6414 414.1380 0.5324 -1.0000 -1.0000 3300803 1587285262.00 151.6148 60.0001 32.0000 1.9463 1.9599 410.6668 414.1635 0.5324 -1.0000 -1.0000 3300866 1587285262.10 151.6148 60.0001 32.0000 1.9458 1.9593 410.7512 414.2488 0.5325 -1.0000 -1.0000 3301069 1587285262.20 151.6148 60.0001 32.0000 1.9461 1.9597 410.7587 414.2586 0.5328 -1.0000 -1.0000 3301132 1587285262.30 151.6148 60.0001 32.0000 1.9463 1.9599 410.7778 414.2782 0.5327 -1.0000 -1.0000 3301194 1587285262.40 151.5584 60.0001 32.0000 1.9460 1.9595 410.6279 414.1228 0.5320 -1.0000 -1.0000 3301272 1587285262.50 151.5584 60.0001 32.0000 1.9463 1.9599 410.7596 414.2571 0.5326 -1.0000 -1.0000 3301335 1587285262.60 151.5584 60.0001 32.0000 1.9465 1.9601 410.8060 414.3056 0.5326 -1.0000 -1.0000 3301397 1587285262.70 151.5584 60.0001 32.0000 1.9467 1.9603 410.7436 414.2425 0.5327 -1.0000 -1.0000 3301585 1587285262.80 151.5584 60.0001 32.0000 1.9465 1.9601 410.7601 414.2563 0.5320 -1.0000 -1.0000 3301647 1587285262.90 151.5757 60.0001 32.0000 1.9459 1.9595 410.8634 414.3595 0.5322 -1.0000 -1.0000 3301709 1587285263.00 151.6449 60.0001 32.0000 1.9463 1.9598 410.8429 414.3428 0.5328 -1.0000 -1.0000 3301788 1587285263.10 151.6449 60.0001 32.0000 1.9473 1.9609 410.7656 414.2674 0.5331 -1.0000 -1.0000 3301850 1587285263.20 151.6449 60.0001 32.0000 1.9465 1.9601 410.7273 414.2243 0.5324 -1.0000 -1.0000 3302100 1587285263.30 151.6449 60.0001 32.0000 1.9463 1.9599 410.8814 414.3803 0.5325 -1.0000 -1.0000 3302163 1587285263.40 151.6449 60.0001 32.0000 1.9464 1.9600 410.8408 414.3405 0.5327 -1.0000 -1.0000 3302225 1587285263.50 151.4790 60.0001 32.0000 1.9468 1.9604 410.6992 414.1971 0.5325 -1.0000 -1.0000 3302288 1587285263.60 151.4790 60.0001 32.0000 1.9472 1.9608 410.6792 414.1755 0.5323 -1.0000 -1.0000 3302350 1587285263.70 151.4790 60.0001 32.0000 1.9464 1.9600 410.8935 414.3920 0.5325 -1.0000 -1.0000 3302585 1587285263.80 151.4790 60.0001 32.0000 1.9464 1.9600 410.7419 414.2407 0.5327 -1.0000 -1.0000 3302662 1587285263.90 151.4790 60.0001 32.0000 1.9468 1.9604 410.5755 414.0713 0.5324 -1.0000 -1.0000 3302725 1587285264.00 151.4762 60.0001 32.0000 1.9460 1.9596 410.7563 414.2552 0.5327 -1.0000 -1.0000 3302788 1587285264.10 151.4727 60.0001 32.0000 1.9465 1.9601 410.8250 414.3258 0.5329 -1.0000 -1.0000 3302850 1587285264.20 151.4727 60.0001 32.0000 1.9463 1.9599 410.7594 414.2596 0.5328 -1.0000 -1.0000 3303334 1587285264.30 151.4727 60.0001 32.0000 1.9461 1.9597 410.5825 414.0787 0.5324 -1.0000 -1.0000 3303397 1587285264.40 151.4727 60.0001 32.0000 1.9453 1.9589 410.6307 414.1262 0.5323 -1.0000 -1.0000 3303459 1587285264.50 151.4727 60.0001 32.0000 1.9452 1.9588 410.8341 414.3330 0.5326 -1.0000 -1.0000 3303522 1587285264.60 151.4366 60.0001 32.0000 1.9467 1.9603 410.7810 414.2804 0.5327 -1.0000 -1.0000 3303584 1587285264.70 151.4366 60.0001 32.0000 1.9462 1.9597 410.6176 414.1154 0.5327 -1.0000 -1.0000 3304084 1587285264.80 151.4366 60.0001 32.0000 1.9456 1.9592 410.7593 414.2581 0.5326 -1.0000 -1.0000 3304147 1587285264.90 151.4366 60.0001 32.0000 1.9451 1.9587 410.9231 414.4227 0.5325 -1.0000 -1.0000 3304209 1587285265.00 151.4366 60.0001 32.0000 1.9448 1.9584 410.6747 414.1729 0.5327 -1.0000 -1.0000 3304287 1587285265.10 151.5242 60.0001 32.0000 1.9460 1.9596 410.5331 414.0294 0.5324 -1.0000 -1.0000 3304350 1587285265.20 151.5286 60.0001 32.0000 1.9450 1.9586 410.7989 414.2949 0.5322 -1.0000 -1.0000 3304412 1587285265.30 151.5286 60.0001 32.0000 1.9453 1.9589 410.8189 414.3172 0.5326 -1.0000 -1.0000 3304475 1587285265.40 151.5286 60.0001 32.0000 1.9463 1.9599 410.6839 414.1828 0.5327 -1.0000 -1.0000 3304537 1587285265.50 151.5286 60.0001 32.0000 1.9458 1.9594 410.6427 414.1402 0.5326 -1.0000 -1.0000 3304615 1587285265.60 151.5232 60.0001 32.0000 1.9453 1.9588 410.8739 414.3734 0.5326 -1.0000 -1.0000 3304678 1587285265.70 151.4660 60.0001 32.0000 1.9456 1.9592 410.8386 414.3372 0.5325 -1.0000 -1.0000 3304740 1587285265.80 151.4660 60.0001 32.0000 1.9464 1.9600 410.6115 414.1074 0.5324 -1.0000 -1.0000 3304818 1587285265.90 151.4660 60.0001 32.0000 1.9460 1.9596 410.6918 414.1891 0.5325 -1.0000 -1.0000 3304881 1587285266.00 151.4660 60.0001 32.0000 1.9449 1.9585 410.8669 414.3658 0.5326 -1.0000 -1.0000 3304943 1587285266.10 151.4660 60.0001 32.0000 1.9463 1.9599 410.7628 414.2623 0.5327 -1.0000 -1.0000 3305006 1587285266.20 151.4598 60.0001 32.0000 1.9464 1.9600 410.6603 414.1574 0.5324 -1.0000 -1.0000 3305068 1587285266.30 151.4592 60.0001 32.0000 1.9456 1.9591 410.7852 414.2830 0.5326 -1.0000 -1.0000 3305302 1587285266.40 151.4592 60.0001 32.0000 1.9448 1.9584 410.9076 414.4094 0.5328 -1.0000 -1.0000 3305381 1587285266.50 151.4592 60.0001 32.0000 1.9454 1.9590 410.6995 414.1979 0.5326 -1.0000 -1.0000 3305443 1587285266.60 151.4592 60.0001 32.0000 1.9462 1.9598 410.5714 414.0698 0.5327 -1.0000 -1.0000 3305505 1587285266.70 151.4638 60.0001 32.0000 1.9457 1.9593 410.7328 414.2299 0.5324 -1.0000 -1.0000 3305584 1587285266.80 151.5077 60.0001 32.0000 1.9453 1.9589 410.9088 414.4108 0.5331 -1.0000 -1.0000 3305818 1587285266.90 151.5077 60.0001 32.0000 1.9459 1.9595 410.7226 414.2210 0.5327 -1.0000 -1.0000 3305881 1587285267.00 151.5077 60.0001 32.0000 1.9465 1.9601 410.6805 414.1804 0.5328 -1.0000 -1.0000 3305959 1587285267.10 151.5077 60.0001 32.0000 1.9464 1.9600 410.7827 414.2823 0.5327 -1.0000 -1.0000 3306021 1587285267.20 151.5077 60.0001 32.0000 1.9459 1.9595 410.8260 414.3272 0.5329 -1.0000 -1.0000 3306084 1587285267.30 151.4488 60.0001 32.0000 1.9462 1.9598 410.5896 414.0870 0.5326 -1.0000 -1.0000 3306334 1587285267.40 151.4488 60.0001 32.0000 1.9462 1.9598 410.6930 414.1918 0.5327 -1.0000 -1.0000 3306396 1587285267.50 151.4488 60.0001 32.0000 1.9449 1.9585 410.8071 414.3055 0.5324 -1.0000 -1.0000 3306459 1587285267.60 151.4488 60.0001 32.0000 1.9458 1.9594 410.7958 414.2930 0.5324 -1.0000 -1.0000 3306521 1587285267.70 151.4488 60.0001 32.0000 1.9462 1.9598 410.6424 414.1398 0.5325 -1.0000 -1.0000 3306584 1587285267.80 151.4363 60.0001 32.0000 1.9453 1.9589 410.6367 414.1348 0.5327 -1.0000 -1.0000 3306662 1587285267.90 151.4334 60.0001 32.0000 1.9442 1.9578 410.8388 414.3399 0.5329 -1.0000 -1.0000 3307396 1587285268.00 151.4334 60.0001 32.0000 1.9450 1.9586 410.7888 414.2901 0.5329 -1.0000 -1.0000 3307458 1587285268.10 151.4334 60.0001 32.0000 1.9462 1.9598 410.6057 414.1044 0.5327 -1.0000 -1.0000 3307521 1587285268.20 151.4334 60.0001 32.0000 1.9460 1.9596 410.6360 414.1351 0.5328 -1.0000 -1.0000 3307583 1587285268.30 151.4334 60.0001 32.0000 1.9458 1.9594 410.7886 414.2879 0.5327 -1.0000 -1.0000 3307646 1587285268.40 151.5110 60.0001 32.0000 1.9459 1.9595 410.6552 414.1536 0.5327 -1.0000 -1.0000 3307864 1587285268.50 151.5110 60.0001 32.0000 1.9460 1.9596 410.6113 414.1099 0.5328 -1.0000 -1.0000 3307927 1587285268.60 151.5110 60.0001 32.0000 1.9454 1.9590 410.7800 414.2790 0.5326 -1.0000 -1.0000 3307990 1587285268.70 151.5110 60.0001 32.0000 1.9455 1.9591 410.7845 414.2847 0.5328 -1.0000 -1.0000 3308068 1587285268.80 151.5110 60.0001 32.0000 1.9459 1.9595 410.7870 414.2871 0.5327 -1.0000 -1.0000 3308130 1587285268.90 151.5276 60.0001 32.0000 1.9460 1.9596 410.5627 414.0585 0.5325 -1.0000 -1.0000 3308192 1587285269.00 151.5283 60.0001 32.0000 1.9464 1.9600 410.7213 414.2196 0.5325 -1.0000 -1.0000 3308271 1587285269.10 151.5283 60.0001 32.0000 1.9450 1.9585 410.8115 414.3108 0.5327 -1.0000 -1.0000 3308333 1587285269.20 151.5283 60.0001 32.0000 1.9461 1.9597 410.6975 414.1978 0.5329 -1.0000 -1.0000 3308396 1587285269.30 151.5283 60.0001 32.0000 1.9455 1.9591 410.5504 414.0483 0.5328 -1.0000 -1.0000 3308474 1587285269.40 151.4986 60.0001 32.0000 1.9455 1.9591 410.5699 414.0695 0.5331 -1.0000 -1.0000 3308598 1587285269.50 151.3857 60.0001 32.0000 1.9456 1.9592 410.6057 414.1061 0.5330 -1.0000 -1.0000 3308661 1587285269.60 151.3857 60.0001 32.0000 1.9463 1.9599 410.6152 414.1122 0.5325 -1.0000 -1.0000 3308724 1587285269.70 151.3857 60.0001 32.0000 1.9460 1.9596 410.5438 414.0430 0.5330 -1.0000 -1.0000 3308786 1587285269.80 151.3857 60.0001 32.0000 1.9453 1.9589 410.8119 414.3146 0.5332 -1.0000 -1.0000 3308864 1587285269.90 151.3857 60.0001 32.0000 1.9466 1.9602 410.8157 414.3189 0.5332 -1.0000 -1.0000 3308927 1587285270.00 151.4723 60.0003 32.0000 1.9467 1.9603 410.5867 414.0865 0.5329 -1.0000 -1.0000 3308989 1587285270.10 151.4723 60.0003 32.0000 1.9460 1.9596 410.6210 414.1192 0.5328 -1.0000 -1.0000 3309067 1587285270.20 151.4723 60.0003 32.0000 1.9452 1.9588 410.7196 414.2186 0.5327 -1.0000 -1.0000 3309130 1587285270.30 151.4723 60.0003 32.0000 1.9459 1.9595 410.8127 414.3129 0.5328 -1.0000 -1.0000 3309192 1587285270.40 151.4723 60.0003 32.0000 1.9455 1.9591 410.6539 414.1526 0.5326 -1.0000 -1.0000 3309333 1587285270.50 151.5109 60.0003 32.0000 1.9458 1.9594 410.5795 414.0777 0.5328 -1.0000 -1.0000 3309395 1587285270.60 151.5937 60.0003 32.0000 1.9458 1.9594 410.7655 414.2676 0.5331 -1.0000 -1.0000 3309458 1587285270.70 151.5937 60.0003 32.0000 1.9459 1.9595 410.7618 414.2631 0.5329 -1.0000 -1.0000 3309520 1587285270.80 151.5937 60.0003 32.0000 1.9461 1.9597 410.6199 414.1186 0.5329 -1.0000 -1.0000 3309583 1587285270.90 151.5937 60.0003 32.0000 1.9461 1.9597 410.6698 414.1710 0.5331 -1.0000 -1.0000 3309864 1587285271.00 151.5937 60.0003 32.0000 1.9453 1.9589 410.7865 414.2848 0.5326 -1.0000 -1.0000 3309942 1587285271.10 151.4319 60.0003 32.0000 1.9459 1.9595 410.7365 414.2383 0.5332 -1.0000 -1.0000 3310004 1587285271.20 151.4319 60.0003 32.0000 1.9459 1.9596 410.7481 414.2518 0.5333 -1.0000 -1.0000 3310083 1587285271.30 151.4319 60.0003 32.0000 1.9461 1.9597 410.5945 414.0938 0.5329 -1.0000 -1.0000 3310145 1587285271.40 151.4319 60.0003 32.0000 1.9457 1.9593 410.8479 414.3495 0.5329 -1.0000 -1.0000 3310364 1587285271.50 151.4319 60.0003 32.0000 1.9458 1.9594 410.8058 414.3076 0.5331 -1.0000 -1.0000 3310442 1587285271.60 151.4999 60.0003 32.0000 1.9468 1.9605 410.7304 414.2298 0.5328 -1.0000 -1.0000 3310504 1587285271.70 151.4999 60.0003 32.0000 1.9466 1.9603 410.7270 414.2276 0.5328 -1.0000 -1.0000 3310567 1587285271.80 151.4999 60.0003 32.0000 1.9451 1.9587 410.8421 414.3446 0.5333 -1.0000 -1.0000 3310645 1587285271.90 151.4999 60.0003 32.0000 1.9457 1.9593 410.7021 414.2037 0.5331 -1.0000 -1.0000 3311442 1587285272.00 151.4999 60.0003 32.0000 1.9458 1.9594 410.6231 414.1250 0.5333 -1.0000 -1.0000 3311504 1587285272.10 151.4952 60.0003 32.0000 1.9460 1.9596 410.6032 414.1033 0.5329 -1.0000 -1.0000 3311582 1587285272.20 151.4358 60.0003 32.0000 1.9451 1.9587 410.6977 414.1976 0.5329 -1.0000 -1.0000 3311645 1587285272.30 151.4358 60.0003 32.0000 1.9450 1.9586 410.7625 414.2652 0.5333 -1.0000 -1.0000 3311707 1587285272.40 151.4358 60.0003 32.0000 1.9455 1.9592 410.7478 414.2501 0.5330 -1.0000 -1.0000 3311785 1587285272.50 151.4358 60.0003 32.0000 1.9455 1.9591 410.5999 414.1005 0.5332 -1.0000 -1.0000 3311848 1587285272.60 151.4358 60.0003 32.0000 1.9458 1.9594 410.6755 414.1779 0.5332 -1.0000 -1.0000 3311910 1587285272.70 151.4097 60.0003 32.0000 1.9456 1.9592 410.8052 414.3082 0.5333 -1.0000 -1.0000 3311989 1587285272.80 151.4097 60.0003 32.0000 1.9451 1.9587 410.7488 414.2513 0.5332 -1.0000 -1.0000 3312051 1587285272.90 151.4097 60.0003 32.0000 1.9457 1.9593 410.6297 414.1317 0.5333 -1.0000 -1.0000 3312113 1587285273.00 151.4097 60.0003 32.0000 1.9452 1.9588 410.6797 414.1821 0.5333 -1.0000 -1.0000 3312176 1587285273.10 151.4097 60.0003 32.0000 1.9452 1.9588 410.7657 414.2676 0.5330 -1.0000 -1.0000 3312239 1587285273.20 151.4264 60.0003 32.0000 1.9462 1.9599 410.7131 414.2156 0.5332 -1.0000 -1.0000 3312316 1587285273.30 151.4764 60.0003 32.0000 1.9464 1.9600 410.5913 414.0910 0.5331 -1.0000 -1.0000 3312379 1587285273.40 151.4764 60.0003 32.0000 1.9460 1.9597 410.5873 414.0876 0.5329 -1.0000 -1.0000 3312441 1587285273.50 151.4764 60.0003 32.0000 1.9459 1.9595 410.6720 414.1731 0.5331 -1.0000 -1.0000 3312582 1587285273.60 151.4764 60.0003 32.0000 1.9455 1.9591 410.7573 414.2603 0.5333 -1.0000 -1.0000 3312645 1587285273.70 151.4764 60.0003 32.0000 1.9459 1.9595 410.7046 414.2067 0.5331 -1.0000 -1.0000 3312723 1587285273.80 151.5842 60.0003 32.0000 1.9459 1.9595 410.5324 414.0340 0.5333 -1.0000 -1.0000 3312785 1587285273.90 151.5842 60.0003 32.0000 1.9457 1.9593 410.6676 414.1685 0.5330 -1.0000 -1.0000 3312848 1587285274.00 151.5842 60.0003 32.0000 1.9450 1.9586 410.7524 414.2543 0.5332 -1.0000 -1.0000 3313332 1587285274.10 151.5842 60.0003 32.0000 1.9455 1.9591 410.6673 414.1695 0.5333 -1.0000 -1.0000 3313394 1587285274.20 151.5842 60.0003 32.0000 1.9458 1.9594 410.5927 414.0921 0.5331 -1.0000 -1.0000 3313457 1587285274.30 151.4936 60.0003 32.0000 1.9456 1.9592 410.5077 414.0082 0.5330 -1.0000 -1.0000 3313519 1587285274.40 151.4531 60.0003 32.0000 1.9444 1.9580 410.6834 414.1849 0.5332 -1.0000 -1.0000 3313597 1587285274.50 151.4531 60.0003 32.0000 1.9446 1.9582 410.7765 414.2783 0.5331 -1.0000 -1.0000 3313816 1587285274.60 151.4531 60.0003 32.0000 1.9453 1.9589 410.6066 414.1071 0.5331 -1.0000 -1.0000 3313879 1587285274.70 151.4531 60.0003 32.0000 1.9454 1.9590 410.5438 414.0465 0.5336 -1.0000 -1.0000 3313957 1587285274.80 151.4531 60.0003 32.0000 1.9450 1.9586 410.7132 414.2136 0.5330 -1.0000 -1.0000 3314019 1587285274.90 151.4531 60.0003 32.0000 1.9454 1.9590 410.8175 414.3219 0.5335 -1.0000 -1.0000 3314082 1587285275.00 151.6121 59.9999 32.0000 1.9459 1.9596 410.7638 414.2668 0.5331 -1.0000 -1.0000 3314347 1587285275.10 151.6121 59.9999 32.0000 1.9462 1.9598 410.6383 414.1409 0.5332 -1.0000 -1.0000 3314410 1587285275.20 151.6121 59.9999 32.0000 1.9454 1.9590 410.7553 414.2558 0.5329 -1.0000 -1.0000 3314488 1587285275.30 151.6121 59.9999 32.0000 1.9458 1.9594 410.7127 414.2145 0.5332 -1.0000 -1.0000 3314551 1587285275.40 151.6121 59.9999 32.0000 1.9467 1.9603 410.6077 414.1083 0.5330 -1.0000 -1.0000 3314613 1587285275.50 151.5897 59.9999 32.0000 1.9458 1.9593 410.6150 414.1135 0.5329 -1.0000 -1.0000 3314675 1587285275.60 151.5471 59.9999 32.0000 1.9456 1.9592 410.7994 414.3019 0.5331 -1.0000 -1.0000 3314816 1587285275.70 151.5471 59.9999 32.0000 1.9457 1.9593 410.9343 414.4402 0.5335 -1.0000 -1.0000 3314878 1587285275.80 151.5471 59.9999 32.0000 1.9457 1.9594 410.6931 414.1950 0.5332 -1.0000 -1.0000 3314941 1587285275.90 151.5471 59.9999 32.0000 1.9463 1.9600 410.6321 414.1340 0.5332 -1.0000 -1.0000 3315003 1587285276.00 151.5471 59.9999 32.0000 1.9461 1.9597 410.6888 414.1916 0.5334 -1.0000 -1.0000 3315066 1587285276.10 151.5747 59.9999 32.0000 1.9458 1.9594 410.8602 414.3645 0.5333 -1.0000 -1.0000 3315316 1587285276.20 151.5747 59.9999 32.0000 1.9456 1.9592 410.7612 414.2648 0.5333 -1.0000 -1.0000 3315378 1587285276.30 151.5747 59.9999 32.0000 1.9460 1.9596 410.7120 414.2138 0.5330 -1.0000 -1.0000 3315441 1587285276.40 151.5747 59.9999 32.0000 1.9460 1.9596 410.8417 414.3441 0.5331 -1.0000 -1.0000 3315519 1587285276.50 151.5747 59.9999 32.0000 1.9460 1.9596 410.7610 414.2645 0.5331 -1.0000 -1.0000 3315581 1587285276.60 151.4829 59.9999 32.0000 1.9457 1.9593 410.6580 414.1584 0.5332 -1.0000 -1.0000 3315816 1587285276.70 151.4635 59.9999 32.0000 1.9456 1.9592 410.6375 414.1390 0.5331 -1.0000 -1.0000 3315878 1587285276.80 151.4635 59.9999 32.0000 1.9455 1.9591 410.7276 414.2285 0.5330 -1.0000 -1.0000 3315941 1587285276.90 151.4635 59.9999 32.0000 1.9451 1.9587 410.7506 414.2525 0.5332 -1.0000 -1.0000 3316003 1587285277.00 151.4635 59.9999 32.0000 1.9456 1.9592 410.6815 414.1821 0.5329 -1.0000 -1.0000 3316081 1587285277.10 151.4635 59.9999 32.0000 1.9459 1.9595 410.6334 414.1328 0.5329 -1.0000 -1.0000 3316815 1587285277.20 151.5578 59.9999 32.0000 1.9455 1.9591 410.7761 414.2776 0.5330 -1.0000 -1.0000 3316893 1587285277.30 151.5578 59.9999 32.0000 1.9460 1.9596 410.7939 414.2965 0.5332 -1.0000 -1.0000 3316956 1587285277.40 151.5578 59.9999 32.0000 1.9465 1.9602 410.6991 414.2011 0.5331 -1.0000 -1.0000 3317018 1587285277.50 151.5578 59.9999 32.0000 1.9458 1.9594 410.7811 414.2827 0.5330 -1.0000 -1.0000 3317097 1587285277.60 151.5578 59.9999 32.0000 1.9453 1.9589 410.8092 414.3110 0.5330 -1.0000 -1.0000 3317143 1587285277.70 151.6245 59.9999 32.0000 1.9456 1.9592 410.6460 414.1462 0.5330 -1.0000 -1.0000 3317206 1587285277.80 151.6245 59.9999 32.0000 1.9462 1.9598 410.5591 414.0610 0.5332 -1.0000 -1.0000 3317284 1587285277.90 151.6245 59.9999 32.0000 1.9457 1.9593 410.7004 414.2027 0.5333 -1.0000 -1.0000 3317347 1587285278.00 151.6245 59.9999 32.0000 1.9450 1.9587 410.8060 414.3106 0.5334 -1.0000 -1.0000 3317409 1587285278.10 151.6245 59.9999 32.0000 1.9457 1.9593 410.7109 414.2134 0.5332 -1.0000 -1.0000 3317487 1587285278.20 151.5619 59.9999 32.0000 1.9461 1.9597 410.5294 414.0294 0.5331 -1.0000 -1.0000 3317565 1587285278.30 151.4189 59.9999 32.0000 1.9452 1.9588 410.6271 414.1286 0.5332 -1.0000 -1.0000 3317628 1587285278.40 151.4189 59.9999 32.0000 1.9452 1.9588 410.8303 414.3333 0.5331 -1.0000 -1.0000 3317706 1587285278.50 151.4189 59.9999 32.0000 1.9455 1.9591 410.8864 414.3899 0.5333 -1.0000 -1.0000 3317768 1587285278.60 151.4189 59.9999 32.0000 1.9455 1.9592 410.7150 414.2194 0.5334 -1.0000 -1.0000 3317831 1587285278.70 151.4189 59.9999 32.0000 1.9459 1.9595 410.7831 414.2868 0.5333 -1.0000 -1.0000 3317909 1587285278.80 151.5022 59.9999 32.0000 1.9459 1.9595 410.7520 414.2552 0.5334 -1.0000 -1.0000 3317972 1587285278.90 151.5022 59.9999 32.0000 1.9466 1.9602 410.7008 414.2051 0.5333 -1.0000 -1.0000 3318034 1587285279.00 151.5022 59.9999 32.0000 1.9455 1.9591 410.5924 414.0935 0.5332 -1.0000 -1.0000 3318096 1587285279.10 151.5022 59.9999 32.0000 1.9452 1.9588 410.7204 414.2240 0.5334 -1.0000 -1.0000 3318159 1587285279.20 151.5022 59.9999 32.0000 1.9452 1.9588 410.9322 414.4373 0.5332 -1.0000 -1.0000 3318237 1587285279.30 151.4371 59.9999 32.0000 1.9459 1.9595 410.7510 414.2526 0.5331 -1.0000 -1.0000 3318299 1587285279.40 151.4126 59.9999 32.0000 1.9461 1.9597 410.5960 414.0993 0.5335 -1.0000 -1.0000 3318362 1587285279.50 151.4126 59.9999 32.0000 1.9464 1.9600 410.6039 414.1059 0.5334 -1.0000 -1.0000 3318440 1587285279.60 151.4126 59.9999 32.0000 1.9453 1.9589 410.7615 414.2645 0.5331 -1.0000 -1.0000 3318502 1587285279.70 151.4126 59.9999 32.0000 1.9457 1.9593 410.8147 414.3209 0.5336 -1.0000 -1.0000 3318831 1587285279.80 151.4126 59.9999 32.0000 1.9464 1.9600 410.6389 414.1401 0.5331 -1.0000 -1.0000 3318909 1587285279.90 151.4423 60.0001 32.0000 1.9452 1.9588 410.8052 414.3092 0.5335 -1.0000 -1.0000 3318971 1587285280.00 151.4423 60.0001 32.0000 1.9461 1.9597 410.7292 414.2338 0.5334 -1.0000 -1.0000 3319034 1587285280.10 151.4423 60.0001 32.0000 1.9461 1.9597 410.5563 414.0575 0.5332 -1.0000 -1.0000 3319096 1587285280.20 151.4423 60.0001 32.0000 1.9457 1.9593 410.8196 414.3216 0.5332 -1.0000 -1.0000 3319315 1587285280.30 151.4423 60.0001 32.0000 1.9447 1.9584 410.8676 414.3734 0.5335 -1.0000 -1.0000 3319377 1587285280.40 151.4423 60.0001 32.0000 1.9465 1.9601 410.6719 414.1748 0.5333 -1.0000 -1.0000 3319455 1587285280.50 151.4505 60.0001 32.0000 1.9465 1.9601 410.5831 414.0852 0.5333 -1.0000 -1.0000 3319518 1587285280.60 151.4611 60.0001 32.0000 1.9455 1.9591 410.7572 414.2603 0.5332 -1.0000 -1.0000 3319580 1587285280.70 151.4611 60.0001 32.0000 1.9450 1.9586 410.8272 414.3293 0.5330 -1.0000 -1.0000 3319815 1587285280.80 151.4611 60.0001 32.0000 1.9454 1.9590 410.6951 414.1981 0.5333 -1.0000 -1.0000 3319877 1587285280.90 151.4611 60.0001 32.0000 1.9469 1.9606 410.5994 414.1014 0.5333 -1.0000 -1.0000 3319940 1587285281.00 151.4611 60.0001 32.0000 1.9456 1.9592 410.7340 414.2367 0.5332 -1.0000 -1.0000 3320018 1587285281.10 151.4453 60.0001 32.0000 1.9455 1.9591 410.8708 414.3741 0.5332 -1.0000 -1.0000 3320080 1587285281.20 151.4431 60.0001 32.0000 1.9459 1.9595 410.7369 414.2416 0.5334 -1.0000 -1.0000 3320159 1587285281.30 151.4431 60.0001 32.0000 1.9465 1.9602 410.5919 414.0937 0.5333 -1.0000 -1.0000 3320346 1587285281.40 151.4431 60.0001 32.0000 1.9460 1.9596 410.7043 414.2050 0.5329 -1.0000 -1.0000 3320408 1587285281.50 151.4431 60.0001 32.0000 1.9449 1.9585 410.8845 414.3880 0.5332 -1.0000 -1.0000 3320471 1587285281.60 151.4431 60.0001 32.0000 1.9451 1.9587 410.8054 414.3085 0.5332 -1.0000 -1.0000 3320534 1587285281.70 151.4935 60.0001 32.0000 1.9459 1.9595 410.5938 414.0965 0.5334 -1.0000 -1.0000 3320596 1587285281.80 151.4935 60.0001 32.0000 1.9458 1.9594 410.5645 414.0650 0.5331 -1.0000 -1.0000 3320814 1587285281.90 151.4935 60.0001 32.0000 1.9450 1.9586 410.7381 414.2390 0.5329 -1.0000 -1.0000 3320892 1587285282.00 151.4935 60.0001 32.0000 1.9450 1.9585 410.7366 414.2385 0.5332 -1.0000 -1.0000 3320955 1587285282.10 151.4935 60.0001 32.0000 1.9459 1.9595 410.5843 414.0865 0.5333 -1.0000 -1.0000 3321033 1587285282.20 151.5304 60.0001 32.0000 1.9461 1.9597 410.6337 414.1340 0.5330 -1.0000 -1.0000 3321096 1587285282.30 151.5304 60.0001 32.0000 1.9449 1.9585 410.8477 414.3514 0.5334 -1.0000 -1.0000 3321330 1587285282.40 151.5304 60.0001 32.0000 1.9456 1.9593 410.7359 414.2372 0.5329 -1.0000 -1.0000 3321408 1587285282.50 151.5304 60.0001 32.0000 1.9460 1.9596 410.6237 414.1237 0.5330 -1.0000 -1.0000 3321471 1587285282.60 151.5304 60.0001 32.0000 1.9455 1.9591 410.6358 414.1371 0.5332 -1.0000 -1.0000 3321533 1587285282.70 151.5379 60.0001 32.0000 1.9455 1.9591 410.8380 414.3418 0.5332 -1.0000 -1.0000 3321595 1587285282.80 151.5426 60.0001 32.0000 1.9453 1.9589 410.8102 414.3121 0.5330 -1.0000 -1.0000 3322298 1587285282.90 151.5426 60.0001 32.0000 1.9464 1.9600 410.6312 414.1308 0.5329 -1.0000 -1.0000 3322361 1587285283.00 151.5426 60.0001 32.0000 1.9461 1.9597 410.5389 414.0395 0.5332 -1.0000 -1.0000 3322439 1587285283.10 151.5426 60.0001 32.0000 1.9458 1.9594 410.8412 414.3452 0.5333 -1.0000 -1.0000 3322501 1587285283.20 151.5422 60.0001 32.0000 1.9456 1.9592 410.7535 414.2571 0.5334 -1.0000 -1.0000 3322580 1587285283.30 151.5383 60.0001 32.0000 1.9458 1.9594 410.5916 414.0938 0.5332 -1.0000 -1.0000 3322642 1587285283.40 151.5383 60.0001 32.0000 1.9454 1.9590 410.6660 414.1658 0.5329 -1.0000 -1.0000 3322705 1587285283.50 151.5383 60.0001 32.0000 1.9455 1.9591 410.7901 414.2921 0.5330 -1.0000 -1.0000 3322767 1587285283.60 151.5383 60.0001 32.0000 1.9460 1.9596 410.7437 414.2455 0.5331 -1.0000 -1.0000 3322830 1587285283.70 151.5383 60.0001 32.0000 1.9465 1.9601 410.7173 414.2185 0.5330 -1.0000 -1.0000 3322892 1587285283.80 151.4313 60.0001 32.0000 1.9465 1.9601 410.5922 414.0911 0.5328 -1.0000 -1.0000 3322970 1587285283.90 151.4313 60.0001 32.0000 1.9458 1.9594 410.6310 414.1318 0.5332 -1.0000 -1.0000 3323095 1587285284.00 151.4313 60.0001 32.0000 1.9455 1.9591 410.8721 414.3751 0.5331 -1.0000 -1.0000 3323158 1587285284.10 151.4313 60.0001 32.0000 1.9462 1.9598 410.6985 414.2001 0.5330 -1.0000 -1.0000 3323220 1587285284.20 151.4313 60.0001 32.0000 1.9467 1.9603 410.6663 414.1671 0.5331 -1.0000 -1.0000 3323283 1587285284.30 151.4407 60.0001 32.0000 1.9462 1.9598 410.8130 414.3138 0.5329 -1.0000 -1.0000 3323345 1587285284.40 151.4504 60.0001 32.0000 1.9462 1.9598 410.6872 414.1900 0.5332 -1.0000 -1.0000 3323595 1587285284.50 151.4504 60.0001 32.0000 1.9466 1.9602 410.5631 414.0625 0.5331 -1.0000 -1.0000 3323658 1587285284.60 151.4504 60.0001 32.0000 1.9458 1.9594 410.5640 414.0639 0.5329 -1.0000 -1.0000 3323720 1587285284.70 151.4504 60.0001 32.0000 1.9457 1.9593 410.9462 414.4501 0.5333 -1.0000 -1.0000 3323798 1587285284.80 151.4504 60.0001 32.0000 1.9456 1.9592 410.8146 414.3192 0.5333 -1.0000 -1.0000 3323861 1587285284.90 151.4859 60.0006 32.0000 1.9464 1.9600 410.6060 414.1062 0.5330 -1.0000 -1.0000 3323923 1587285285.00 151.4859 60.0006 32.0000 1.9461 1.9597 410.7864 414.2873 0.5329 -1.0000 -1.0000 3324001 1587285285.10 151.4859 60.0006 32.0000 1.9458 1.9594 410.8590 414.3610 0.5330 -1.0000 -1.0000 3324064 1587285285.20 151.4859 60.0006 32.0000 1.9465 1.9601 410.7635 414.2660 0.5333 -1.0000 -1.0000 3324142 1587285285.30 151.4859 60.0006 32.0000 1.9466 1.9603 410.6175 414.1176 0.5329 -1.0000 -1.0000 3324204 1587285285.40 151.5296 60.0006 32.0000 1.9461 1.9597 410.7264 414.2268 0.5329 -1.0000 -1.0000 3324376 1587285285.50 151.5586 60.0006 32.0000 1.9458 1.9594 410.7964 414.2982 0.5331 -1.0000 -1.0000 3324439 1587285285.60 151.5586 60.0006 32.0000 1.9463 1.9599 410.6257 414.1260 0.5329 -1.0000 -1.0000 3324533 1587285285.70 151.5586 60.0006 32.0000 1.9469 1.9605 410.6873 414.1881 0.5330 -1.0000 -1.0000 3324595 1587285285.80 151.5586 60.0006 32.0000 1.9455 1.9591 410.7295 414.2311 0.5332 -1.0000 -1.0000 3324673 1587285285.90 151.5586 60.0006 32.0000 1.9456 1.9592 410.8197 414.3225 0.5330 -1.0000 -1.0000 3324845 1587285286.00 151.5448 60.0006 32.0000 1.9464 1.9600 410.7083 414.2089 0.5330 -1.0000 -1.0000 3324907 1587285286.10 151.5448 60.0006 32.0000 1.9459 1.9595 410.6982 414.1995 0.5331 -1.0000 -1.0000 3324985 1587285286.20 151.5448 60.0006 32.0000 1.9459 1.9595 410.8421 414.3440 0.5329 -1.0000 -1.0000 3325048 1587285286.30 151.5448 60.0006 32.0000 1.9456 1.9592 410.7712 414.2733 0.5332 -1.0000 -1.0000 3325110 1587285286.40 151.5448 60.0006 32.0000 1.9470 1.9606 410.7561 414.2560 0.5329 -1.0000 -1.0000 3325626 1587285286.50 151.5448 60.0006 32.0000 1.9473 1.9609 410.7232 414.2260 0.5334 -1.0000 -1.0000 3325688 1587285286.60 151.5087 60.0006 32.0000 1.9457 1.9593 410.8511 414.3526 0.5328 -1.0000 -1.0000 3325766 1587285286.70 151.5087 60.0006 32.0000 1.9455 1.9591 410.7729 414.2758 0.5331 -1.0000 -1.0000 3325845 1587285286.80 151.5087 60.0006 32.0000 1.9469 1.9605 410.6104 414.1093 0.5328 -1.0000 -1.0000 3325907 1587285286.90 151.5087 60.0006 32.0000 1.9459 1.9595 410.5868 414.0869 0.5332 -1.0000 -1.0000 3326079 1587285287.00 151.5087 60.0006 32.0000 1.9449 1.9585 410.7908 414.2919 0.5329 -1.0000 -1.0000 3326157 1587285287.10 151.5986 60.0006 32.0000 1.9451 1.9587 410.8237 414.3241 0.5329 -1.0000 -1.0000 3326220 1587285287.20 151.5986 60.0006 32.0000 1.9462 1.9598 410.6222 414.1231 0.5332 -1.0000 -1.0000 3326297 1587285287.30 151.5986 60.0006 32.0000 1.9464 1.9600 410.5439 414.0443 0.5332 -1.0000 -1.0000 3326360 1587285287.40 151.5986 60.0006 32.0000 1.9458 1.9594 410.8184 414.3228 0.5333 -1.0000 -1.0000 3326579 1587285287.50 151.5986 60.0006 32.0000 1.9453 1.9589 410.8013 414.3027 0.5328 -1.0000 -1.0000 3326657 1587285287.60 151.5394 60.0006 32.0000 1.9456 1.9592 410.5878 414.0885 0.5332 -1.0000 -1.0000 3326720 1587285287.70 151.4436 60.0006 32.0000 1.9462 1.9598 410.5874 414.0879 0.5331 -1.0000 -1.0000 3326782 1587285287.80 151.4436 60.0006 32.0000 1.9460 1.9596 410.7260 414.2275 0.5331 -1.0000 -1.0000 3326860 1587285287.90 151.4436 60.0006 32.0000 1.9465 1.9601 410.7610 414.2622 0.5329 -1.0000 -1.0000 3327079 1587285288.00 151.4436 60.0006 32.0000 1.9462 1.9598 410.5430 414.0395 0.5327 -1.0000 -1.0000 3327141 1587285288.10 151.4436 60.0006 32.0000 1.9465 1.9601 410.6495 414.1498 0.5329 -1.0000 -1.0000 3327219 1587285288.20 151.5108 60.0006 32.0000 1.9457 1.9593 410.8492 414.3521 0.5333 -1.0000 -1.0000 3327282 1587285288.30 151.5108 60.0006 32.0000 1.9465 1.9601 410.7980 414.3019 0.5333 -1.0000 -1.0000 3327344 1587285288.40 151.5108 60.0006 32.0000 1.9463 1.9600 410.6220 414.1223 0.5329 -1.0000 -1.0000 3328188 1587285288.50 151.5108 60.0006 32.0000 1.9470 1.9606 410.5655 414.0637 0.5328 -1.0000 -1.0000 3328250 1587285288.60 151.5108 60.0006 32.0000 1.9457 1.9593 410.7841 414.2886 0.5334 -1.0000 -1.0000 3328313 1587285288.70 151.5108 60.0006 32.0000 1.9451 1.9587 410.8747 414.3782 0.5333 -1.0000 -1.0000 3328391 1587285288.80 151.4214 60.0006 32.0000 1.9454 1.9590 410.7401 414.2414 0.5329 -1.0000 -1.0000 3328454 1587285288.90 151.4214 60.0006 32.0000 1.9463 1.9599 410.6609 414.1621 0.5331 -1.0000 -1.0000 3328516 1587285289.00 151.4214 60.0006 32.0000 1.9454 1.9590 410.8697 414.3719 0.5330 -1.0000 -1.0000 3328594 1587285289.10 151.4214 60.0006 32.0000 1.9459 1.9595 410.7470 414.2488 0.5332 -1.0000 -1.0000 3328657 1587285289.20 151.4214 60.0006 32.0000 1.9467 1.9603 410.5564 414.0568 0.5331 -1.0000 -1.0000 3328734 1587285289.30 151.4328 60.0006 32.0000 1.9460 1.9596 410.7358 414.2375 0.5331 -1.0000 -1.0000 3328782 1587285289.40 151.5509 60.0006 32.0000 1.9454 1.9590 410.8479 414.3515 0.5332 -1.0000 -1.0000 3328891 1587285289.50 151.5509 60.0006 32.0000 1.9464 1.9600 410.7597 414.2609 0.5329 -1.0000 -1.0000 3328969 1587285289.60 151.5509 60.0006 32.0000 1.9464 1.9600 410.5689 414.0664 0.5327 -1.0000 -1.0000 3329031 1587285289.70 151.5509 60.0006 32.0000 1.9465 1.9601 410.5950 414.0945 0.5329 -1.0000 -1.0000 3329094 1587285289.80 151.5509 60.0006 32.0000 1.9450 1.9586 410.7882 414.2896 0.5330 -1.0000 -1.0000 3329172 1587285289.90 151.5101 60.0005 32.0000 1.9456 1.9592 410.7908 414.2909 0.5329 -1.0000 -1.0000 3329234 1587285290.00 151.5101 60.0005 32.0000 1.9467 1.9603 410.6289 414.1295 0.5330 -1.0000 -1.0000 3329328 1587285290.10 151.5101 60.0005 32.0000 1.9460 1.9596 410.7039 414.2049 0.5331 -1.0000 -1.0000 3329406 1587285290.20 151.5564 60.0005 32.0000 1.9451 1.9587 410.7689 414.2684 0.5326 -1.0000 -1.0000 3329469 1587285290.30 151.5564 60.0005 32.0000 1.9454 1.9590 410.7709 414.2734 0.5331 -1.0000 -1.0000 3329531 1587285290.40 151.5564 60.0005 32.0000 1.9464 1.9600 410.5892 414.0895 0.5331 -1.0000 -1.0000 3329594 1587285290.50 151.5564 60.0005 32.0000 1.9454 1.9590 410.7599 414.2620 0.5331 -1.0000 -1.0000 3329828 1587285290.60 151.5564 60.0005 32.0000 1.9451 1.9587 410.7796 414.2797 0.5329 -1.0000 -1.0000 3329891 1587285290.70 151.5564 60.0005 32.0000 1.9447 1.9583 410.7543 414.2561 0.5330 -1.0000 -1.0000 3329969 1587285290.80 151.5564 60.0005 32.0000 1.9454 1.9590 410.5655 414.0641 0.5328 -1.0000 -1.0000 3330031 1587285290.90 151.5564 60.0005 32.0000 1.9453 1.9589 410.6392 414.1367 0.5327 -1.0000 -1.0000 3330094 1587285291.00 151.3858 60.0005 32.0000 1.9456 1.9592 410.8731 414.3747 0.5329 -1.0000 -1.0000 3330344 1587285291.10 151.3858 60.0005 32.0000 1.9452 1.9588 410.7718 414.2733 0.5330 -1.0000 -1.0000 3330406 1587285291.20 151.3858 60.0005 32.0000 1.9463 1.9599 410.5645 414.0641 0.5330 -1.0000 -1.0000 3330469 1587285291.30 151.3858 60.0005 32.0000 1.9458 1.9594 410.7857 414.2884 0.5332 -1.0000 -1.0000 3330531 1587285291.40 151.3858 60.0005 32.0000 1.9456 1.9592 410.8476 414.3504 0.5331 -1.0000 -1.0000 3330594 1587285291.50 151.4679 60.0005 32.0000 1.9454 1.9590 410.7897 414.2899 0.5328 -1.0000 -1.0000 3330672 1587285291.60 151.5476 60.0005 32.0000 1.9459 1.9595 410.5929 414.0921 0.5329 -1.0000 -1.0000 3330734 1587285291.70 151.5476 60.0005 32.0000 1.9456 1.9592 410.6484 414.1477 0.5328 -1.0000 -1.0000 3330796 1587285291.80 151.5476 60.0005 32.0000 1.9452 1.9588 410.7593 414.2611 0.5331 -1.0000 -1.0000 3330875 1587285291.90 151.5476 60.0005 32.0000 1.9448 1.9584 410.7870 414.2884 0.5331 -1.0000 -1.0000 3330937 1587285292.00 151.5476 60.0005 32.0000 1.9450 1.9586 410.6492 414.1505 0.5331 -1.0000 -1.0000 3331109 1587285292.10 151.4862 60.0005 32.0000 1.9457 1.9593 410.5310 414.0302 0.5330 -1.0000 -1.0000 3331187 1587285292.20 151.4862 60.0005 32.0000 1.9456 1.9592 410.5828 414.0824 0.5330 -1.0000 -1.0000 3331249 1587285292.30 151.4862 60.0005 32.0000 1.9441 1.9577 410.7462 414.2494 0.5334 -1.0000 -1.0000 3331312 1587285292.40 151.4862 60.0005 32.0000 1.9456 1.9592 410.6201 414.1208 0.5329 -1.0000 -1.0000 3331390 1587285292.50 151.4862 60.0005 32.0000 1.9456 1.9592 410.6165 414.1166 0.5330 -1.0000 -1.0000 3331609 1587285292.60 151.4820 60.0005 32.0000 1.9453 1.9589 410.6597 414.1602 0.5330 -1.0000 -1.0000 3331671 1587285292.70 151.4117 60.0005 32.0000 1.9454 1.9590 410.7498 414.2510 0.5329 -1.0000 -1.0000 3331749 1587285292.80 151.4117 60.0005 32.0000 1.9463 1.9599 410.6457 414.1456 0.5329 -1.0000 -1.0000 3331812 1587285292.90 151.4117 60.0005 32.0000 1.9458 1.9594 410.5238 414.0235 0.5330 -1.0000 -1.0000 3331875 1587285293.00 151.4117 60.0005 32.0000 1.9452 1.9588 410.7273 414.2283 0.5330 -1.0000 -1.0000 3332109 1587285293.10 151.4117 60.0005 32.0000 1.9451 1.9587 410.7330 414.2339 0.5329 -1.0000 -1.0000 3332171 1587285293.20 151.4935 60.0005 32.0000 1.9458 1.9594 410.6149 414.1139 0.5328 -1.0000 -1.0000 3332250 1587285293.30 151.4935 60.0005 32.0000 1.9459 1.9595 410.5591 414.0568 0.5326 -1.0000 -1.0000 3332312 1587285293.40 151.4935 60.0005 32.0000 1.9455 1.9591 410.5284 414.0249 0.5326 -1.0000 -1.0000 3332374 1587285293.50 151.4935 60.0005 32.0000 1.9447 1.9583 410.6864 414.1858 0.5327 -1.0000 -1.0000 3332453 1587285293.60 151.4935 60.0005 32.0000 1.9460 1.9596 410.6348 414.1341 0.5330 -1.0000 -1.0000 3332827 1587285293.70 151.5174 60.0005 32.0000 1.9461 1.9597 410.6317 414.1328 0.5331 -1.0000 -1.0000 3332890 1587285293.80 151.5810 60.0005 32.0000 1.9467 1.9603 410.5948 414.0948 0.5330 -1.0000 -1.0000 3332968 1587285293.90 151.5810 60.0005 32.0000 1.9461 1.9597 410.8124 414.3143 0.5330 -1.0000 -1.0000 3333030 1587285294.00 151.5810 60.0005 32.0000 1.9456 1.9592 410.8908 414.3926 0.5329 -1.0000 -1.0000 3333093 1587285294.10 151.5810 60.0005 32.0000 1.9454 1.9590 410.8690 414.3715 0.5329 -1.0000 -1.0000 3333343 1587285294.20 151.5810 60.0005 32.0000 1.9466 1.9602 410.6600 414.1583 0.5326 -1.0000 -1.0000 3333405 1587285294.30 151.4640 60.0005 32.0000 1.9463 1.9599 410.6544 414.1566 0.5332 -1.0000 -1.0000 3333468 1587285294.40 151.4640 60.0005 32.0000 1.9456 1.9592 410.7293 414.2288 0.5329 -1.0000 -1.0000 3333546 1587285294.50 151.4640 60.0005 32.0000 1.9458 1.9594 410.8756 414.3795 0.5333 -1.0000 -1.0000 3333608 1587285294.60 151.4640 60.0005 32.0000 1.9459 1.9595 410.7454 414.2473 0.5331 -1.0000 -1.0000 3333843 1587285294.70 151.4640 60.0005 32.0000 1.9466 1.9602 410.6330 414.1327 0.5329 -1.0000 -1.0000 3333905 1587285294.80 151.5262 60.0009 32.0000 1.9459 1.9595 410.8140 414.3155 0.5331 -1.0000 -1.0000 3333968 1587285294.90 151.5884 60.0012 32.0000 1.9463 1.9599 410.8951 414.3978 0.5330 -1.0000 -1.0000 3334030 1587285295.00 151.5884 60.0012 32.0000 1.9464 1.9600 410.6538 414.1527 0.5327 -1.0000 -1.0000 3334108 1587285295.10 151.5884 60.0012 32.0000 1.9461 1.9597 410.6728 414.1711 0.5326 -1.0000 -1.0000 3334358 1587285295.20 151.5884 60.0012 32.0000 1.9461 1.9597 410.7846 414.2838 0.5327 -1.0000 -1.0000 3334436 1587285295.30 151.5884 60.0012 32.0000 1.9460 1.9596 410.8282 414.3303 0.5330 -1.0000 -1.0000 3334499 1587285295.40 151.5690 60.0012 32.0000 1.9455 1.9591 410.6845 414.1842 0.5328 -1.0000 -1.0000 3334561 1587285295.50 151.4698 60.0012 32.0000 1.9465 1.9601 410.6530 414.1520 0.5329 -1.0000 -1.0000 3334639 1587285295.60 151.4698 60.0012 32.0000 1.9449 1.9585 410.8513 414.3517 0.5327 -1.0000 -1.0000 3334858 1587285295.70 151.4698 60.0012 32.0000 1.9447 1.9583 410.9558 414.4597 0.5330 -1.0000 -1.0000 3334921 1587285295.80 151.4698 60.0012 32.0000 1.9452 1.9588 410.7110 414.2110 0.5329 -1.0000 -1.0000 3334983 1587285295.90 151.4698 60.0012 32.0000 1.9451 1.9587 410.5710 414.0703 0.5330 -1.0000 -1.0000 3335045 1587285296.00 151.5175 60.0012 32.0000 1.9450 1.9586 410.7003 414.1994 0.5328 -1.0000 -1.0000 3335108 1587285296.10 151.5175 60.0012 32.0000 1.9447 1.9583 410.7503 414.2515 0.5329 -1.0000 -1.0000 3335577 1587285296.20 151.5175 60.0012 32.0000 1.9456 1.9592 410.6077 414.1078 0.5331 -1.0000 -1.0000 3335639 1587285296.30 151.5175 60.0012 32.0000 1.9460 1.9596 410.5310 414.0301 0.5330 -1.0000 -1.0000 3335702 1587285296.40 151.5175 60.0012 32.0000 1.9464 1.9600 410.6986 414.1999 0.5329 -1.0000 -1.0000 3335780 1587285296.50 151.4866 60.0012 32.0000 1.9450 1.9586 410.8135 414.3143 0.5329 -1.0000 -1.0000 3335842 1587285296.60 151.4768 60.0012 32.0000 1.9468 1.9604 410.7389 414.2383 0.5327 -1.0000 -1.0000 3336077 1587285296.70 151.4768 60.0012 32.0000 1.9467 1.9603 410.5540 414.0517 0.5326 -1.0000 -1.0000 3336139 1587285296.80 151.4768 60.0012 32.0000 1.9464 1.9600 410.5924 414.0910 0.5330 -1.0000 -1.0000 3336201 1587285296.90 151.4768 60.0012 32.0000 1.9452 1.9588 410.7731 414.2754 0.5331 -1.0000 -1.0000 3336264 1587285297.00 151.4768 60.0012 32.0000 1.9456 1.9592 410.7163 414.2172 0.5329 -1.0000 -1.0000 3336342 1587285297.10 151.5750 60.0012 32.0000 1.9453 1.9589 410.5811 414.0796 0.5328 -1.0000 -1.0000 3336404 1587285297.20 151.5750 60.0012 32.0000 1.9463 1.9599 410.5941 414.0910 0.5325 -1.0000 -1.0000 3336483 1587285297.30 151.5750 60.0012 32.0000 1.9449 1.9584 410.8121 414.3115 0.5327 -1.0000 -1.0000 3336545 1587285297.40 151.5750 60.0012 32.0000 1.9452 1.9588 410.7804 414.2823 0.5332 -1.0000 -1.0000 3336608 1587285297.50 151.5750 60.0012 32.0000 1.9456 1.9592 410.6167 414.1171 0.5329 -1.0000 -1.0000 3336670 1587285297.60 151.5750 60.0012 32.0000 1.9453 1.9589 410.6093 414.1072 0.5328 -1.0000 -1.0000 3336733 1587285297.70 151.5134 60.0012 32.0000 1.9458 1.9594 410.7559 414.2566 0.5329 -1.0000 -1.0000 3336795 1587285297.80 151.5032 60.0012 32.0000 1.9456 1.9592 410.8014 414.3034 0.5331 -1.0000 -1.0000 3336873 1587285297.90 151.5032 60.0012 32.0000 1.9455 1.9591 410.6467 414.1463 0.5329 -1.0000 -1.0000 3336936 1587285298.00 151.5032 60.0012 32.0000 1.9463 1.9599 410.6179 414.1166 0.5326 -1.0000 -1.0000 3336998 1587285298.10 151.5032 60.0012 32.0000 1.9455 1.9590 410.7223 414.2209 0.5327 -1.0000 -1.0000 3337076 1587285298.20 151.5032 60.0012 32.0000 1.9448 1.9583 410.8690 414.3700 0.5329 -1.0000 -1.0000 3337139 1587285298.30 151.5086 60.0012 32.0000 1.9460 1.9596 410.7916 414.2926 0.5328 -1.0000 -1.0000 3337201 1587285298.40 151.5086 60.0012 32.0000 1.9461 1.9597 410.6460 414.1447 0.5328 -1.0000 -1.0000 3337264 1587285298.50 151.5086 60.0012 32.0000 1.9455 1.9591 410.6624 414.1606 0.5326 -1.0000 -1.0000 3337342 1587285298.60 151.5086 60.0012 32.0000 1.9460 1.9596 410.6589 414.1578 0.5328 -1.0000 -1.0000 3337389 1587285298.70 151.5086 60.0012 32.0000 1.9457 1.9593 410.9045 414.4070 0.5330 -1.0000 -1.0000 3337889 1587285298.80 151.5287 60.0012 32.0000 1.9462 1.9598 410.7761 414.2773 0.5330 -1.0000 -1.0000 3337951 1587285298.90 151.5287 60.0012 32.0000 1.9465 1.9601 410.6649 414.1660 0.5330 -1.0000 -1.0000 3338013 1587285299.00 151.5287 60.0012 32.0000 1.9466 1.9602 410.6373 414.1363 0.5328 -1.0000 -1.0000 3338092 1587285299.10 151.5287 60.0012 32.0000 1.9457 1.9593 410.8674 414.3700 0.5329 -1.0000 -1.0000 3338154 1587285299.20 151.5287 60.0012 32.0000 1.9451 1.9587 410.8735 414.3746 0.5329 -1.0000 -1.0000 3338701 1587285299.30 151.5129 60.0012 32.0000 1.9464 1.9600 410.6291 414.1286 0.5328 -1.0000 -1.0000 3338763 1587285299.40 151.4890 60.0012 32.0000 1.9458 1.9594 410.6833 414.1831 0.5329 -1.0000 -1.0000 3338841 1587285299.50 151.4890 60.0012 32.0000 1.9455 1.9591 410.7929 414.2925 0.5327 -1.0000 -1.0000 3338920 1587285299.60 151.4890 60.0012 32.0000 1.9464 1.9600 410.6683 414.1675 0.5329 -1.0000 -1.0000 3338982 1587285299.70 151.4890 60.0012 32.0000 1.9464 1.9600 410.5411 414.0389 0.5327 -1.0000 -1.0000 3339045 1587285299.80 151.4890 60.0012 32.0000 1.9458 1.9594 410.7715 414.2694 0.5326 -1.0000 -1.0000 3339123 1587285299.90 151.5481 60.0000 32.0000 1.9454 1.9590 410.8359 414.3367 0.5327 -1.0000 -1.0000 3339185 1587285300.00 151.5481 60.0000 32.0000 1.9463 1.9599 410.7359 414.2363 0.5330 -1.0000 -1.0000 3339248 1587285300.10 151.5481 60.0000 32.0000 1.9461 1.9597 410.5469 414.0447 0.5327 -1.0000 -1.0000 3339310 1587285300.20 151.5481 60.0000 32.0000 1.9458 1.9594 410.6338 414.1312 0.5325 -1.0000 -1.0000 3339373 1587285300.30 151.5481 60.0000 32.0000 1.9451 1.9587 410.7555 414.2538 0.5326 -1.0000 -1.0000 3339451 1587285300.40 151.5481 60.0000 32.0000 1.9459 1.9595 410.7118 414.2119 0.5329 -1.0000 -1.0000 3339513 1587285300.50 151.4330 60.0000 32.0000 1.9463 1.9599 410.5811 414.0800 0.5329 -1.0000 -1.0000 3339576 1587285300.60 151.4018 60.0000 32.0000 1.9452 1.9588 410.5835 414.0820 0.5328 -1.0000 -1.0000 3339638 1587285300.70 151.4018 60.0000 32.0000 1.9454 1.9590 410.7177 414.2170 0.5326 -1.0000 -1.0000 3339716 1587285300.80 151.4018 60.0000 32.0000 1.9458 1.9594 410.8648 414.3637 0.5327 -1.0000 -1.0000 3339779 1587285300.90 151.4018 60.0000 32.0000 1.9462 1.9598 410.7619 414.2626 0.5329 -1.0000 -1.0000 3339841 1587285301.00 151.4018 60.0000 32.0000 1.9464 1.9600 410.6733 414.1713 0.5328 -1.0000 -1.0000 3339920 1587285301.10 151.5092 60.0000 32.0000 1.9466 1.9602 410.7192 414.2213 0.5331 -1.0000 -1.0000 3339982 1587285301.20 151.5092 60.0000 32.0000 1.9452 1.9588 410.8527 414.3556 0.5331 -1.0000 -1.0000 3340123 1587285301.30 151.5092 60.0000 32.0000 1.9462 1.9598 410.8626 414.3658 0.5331 -1.0000 -1.0000 3340185 1587285301.40 151.5092 60.0000 32.0000 1.9460 1.9596 410.7775 414.2788 0.5331 -1.0000 -1.0000 3340248 1587285301.50 151.5092 60.0000 32.0000 1.9466 1.9602 410.7484 414.2499 0.5329 -1.0000 -1.0000 3340310 1587285301.60 151.5615 60.0000 32.0000 1.9456 1.9592 410.9065 414.4088 0.5330 -1.0000 -1.0000 3340372 1587285301.70 151.5615 60.0000 32.0000 1.9452 1.9588 410.7618 414.2641 0.5331 -1.0000 -1.0000 3340435 1587285301.80 151.5615 60.0000 32.0000 1.9470 1.9606 410.7462 414.2482 0.5331 -1.0000 -1.0000 3340825 1587285301.90 151.5615 60.0000 32.0000 1.9464 1.9601 410.7503 414.2518 0.5330 -1.0000 -1.0000 3340888 1587285302.00 151.5615 60.0000 32.0000 1.9459 1.9595 410.8122 414.3114 0.5328 -1.0000 -1.0000 3340950 1587285302.10 151.5995 60.0000 32.0000 1.9457 1.9593 410.7998 414.3024 0.5330 -1.0000 -1.0000 3341028 1587285302.20 151.6276 60.0000 32.0000 1.9470 1.9606 410.6236 414.1250 0.5334 -1.0000 -1.0000 3341091 1587285302.30 151.6276 60.0000 32.0000 1.9467 1.9603 410.8006 414.2993 0.5326 -1.0000 -1.0000 3341388 1587285302.40 151.6276 60.0000 32.0000 1.9462 1.9598 410.8240 414.3258 0.5328 -1.0000 -1.0000 3341481 1587285302.50 151.6276 60.0000 32.0000 1.9455 1.9591 410.8863 414.3871 0.5329 -1.0000 -1.0000 3341544 1587285302.60 151.6272 60.0000 32.0000 1.9460 1.9596 410.7941 414.2953 0.5329 -1.0000 -1.0000 3341606 1587285302.70 151.5917 60.0000 32.0000 1.9463 1.9599 410.7428 414.2441 0.5332 -1.0000 -1.0000 3341685 1587285302.80 151.5917 60.0000 32.0000 1.9456 1.9592 410.9074 414.4115 0.5331 -1.0000 -1.0000 3341809 1587285302.90 151.5917 60.0000 32.0000 1.9461 1.9597 410.7573 414.2590 0.5331 -1.0000 -1.0000 3341872 1587285303.00 151.5917 60.0000 32.0000 1.9459 1.9595 410.5811 414.0783 0.5327 -1.0000 -1.0000 3341950 1587285303.10 151.5917 60.0000 32.0000 1.9454 1.9590 410.7394 414.2408 0.5331 -1.0000 -1.0000 3342013 1587285303.20 151.5036 60.0000 32.0000 1.9454 1.9590 410.7694 414.2703 0.5328 -1.0000 -1.0000 3342075 1587285303.30 151.4911 60.0000 32.0000 1.9462 1.9598 410.8111 414.3107 0.5328 -1.0000 -1.0000 3342372 1587285303.40 151.4911 60.0000 32.0000 1.9464 1.9600 410.6227 414.1240 0.5331 -1.0000 -1.0000 3342435 1587285303.50 151.4911 60.0000 32.0000 1.9449 1.9585 410.7719 414.2720 0.5327 -1.0000 -1.0000 3342497 1587285303.60 151.4911 60.0000 32.0000 1.9456 1.9592 410.8816 414.3830 0.5329 -1.0000 -1.0000 3342560 1587285303.70 151.4911 60.0000 32.0000 1.9456 1.9592 410.7160 414.2184 0.5333 -1.0000 -1.0000 3342622 1587285303.80 151.5252 60.0000 32.0000 1.9464 1.9601 410.7138 414.2160 0.5330 -1.0000 -1.0000 3342872 1587285303.90 151.5252 60.0000 32.0000 1.9455 1.9591 410.8852 414.3876 0.5331 -1.0000 -1.0000 3342934 1587285304.00 151.5252 60.0000 32.0000 1.9453 1.9589 410.6984 414.1998 0.5331 -1.0000 -1.0000 3342997 1587285304.10 151.5252 60.0000 32.0000 1.9460 1.9596 410.6710 414.1720 0.5330 -1.0000 -1.0000 3343059 1587285304.20 151.5252 60.0000 32.0000 1.9461 1.9597 410.6768 414.1758 0.5326 -1.0000 -1.0000 3343122 1587285304.30 151.4604 60.0000 32.0000 1.9452 1.9588 410.7332 414.2361 0.5332 -1.0000 -1.0000 3343372 1587285304.40 151.4517 60.0000 32.0000 1.9455 1.9591 410.8326 414.3334 0.5328 -1.0000 -1.0000 3343434 1587285304.50 151.4517 60.0000 32.0000 1.9451 1.9587 410.7968 414.2975 0.5328 -1.0000 -1.0000 3343497 1587285304.60 151.4517 60.0000 32.0000 1.9461 1.9598 410.6077 414.1073 0.5330 -1.0000 -1.0000 3343559 1587285304.70 151.4517 60.0000 32.0000 1.9464 1.9600 410.6971 414.1981 0.5330 -1.0000 -1.0000 3343637 1587285304.80 151.4517 60.0000 32.0000 1.9452 1.9588 410.7988 414.3007 0.5331 -1.0000 -1.0000 3343700 1587285304.90 151.5374 60.0002 32.0000 1.9457 1.9593 410.7985 414.3012 0.5331 -1.0000 -1.0000 3343840 1587285305.00 151.5374 60.0002 32.0000 1.9465 1.9601 410.6354 414.1352 0.5329 -1.0000 -1.0000 3343918 1587285305.10 151.5374 60.0002 32.0000 1.9459 1.9595 410.7076 414.2075 0.5329 -1.0000 -1.0000 3343981 1587285305.20 151.5374 60.0002 32.0000 1.9450 1.9586 410.7202 414.2210 0.5329 -1.0000 -1.0000 3344059 1587285305.30 151.5374 60.0002 32.0000 1.9449 1.9585 410.6986 414.1983 0.5328 -1.0000 -1.0000 3344121 1587285305.40 151.5497 60.0002 32.0000 1.9458 1.9594 410.5149 414.0128 0.5328 -1.0000 -1.0000 3344356 1587285305.50 151.5497 60.0002 32.0000 1.9460 1.9596 410.6978 414.1983 0.5330 -1.0000 -1.0000 3344418 1587285305.60 151.5497 60.0002 32.0000 1.9448 1.9584 410.7639 414.2663 0.5330 -1.0000 -1.0000 3344481 1587285305.70 151.5497 60.0002 32.0000 1.9453 1.9589 410.7820 414.2818 0.5329 -1.0000 -1.0000 3344559 1587285305.80 151.5497 60.0002 32.0000 1.9456 1.9592 410.5427 414.0435 0.5333 -1.0000 -1.0000 3344637 1587285305.90 151.5049 60.0002 32.0000 1.9455 1.9591 410.5743 414.0748 0.5330 -1.0000 -1.0000 3345106 1587285306.00 151.4560 60.0002 32.0000 1.9456 1.9592 410.7546 414.2549 0.5329 -1.0000 -1.0000 3345168 1587285306.10 151.4560 60.0002 32.0000 1.9452 1.9588 410.7240 414.2246 0.5330 -1.0000 -1.0000 3345246 1587285306.20 151.4560 60.0002 32.0000 1.9464 1.9600 410.5765 414.0750 0.5328 -1.0000 -1.0000 3345309 1587285306.30 151.4560 60.0002 32.0000 1.9458 1.9594 410.6685 414.1675 0.5327 -1.0000 -1.0000 3345371 1587285306.40 151.4560 60.0002 32.0000 1.9449 1.9585 410.8618 414.3624 0.5328 -1.0000 -1.0000 3345746 1587285306.50 151.6073 60.0002 32.0000 1.9462 1.9598 410.7475 414.2478 0.5329 -1.0000 -1.0000 3345809 1587285306.60 151.6073 60.0002 32.0000 1.9464 1.9600 410.6402 414.1400 0.5328 -1.0000 -1.0000 3345871 1587285306.70 151.6073 60.0002 32.0000 1.9462 1.9598 410.5716 414.0696 0.5328 -1.0000 -1.0000 3345949 1587285306.80 151.6073 60.0002 32.0000 1.9455 1.9591 410.8329 414.3336 0.5328 -1.0000 -1.0000 3346012 1587285306.90 151.6073 60.0002 32.0000 1.9457 1.9593 410.7835 414.2851 0.5330 -1.0000 -1.0000 3346074 1587285307.00 151.5388 60.0002 32.0000 1.9465 1.9601 410.6403 414.1399 0.5329 -1.0000 -1.0000 3346153 1587285307.10 151.5322 60.0002 32.0000 1.9461 1.9597 410.6241 414.1214 0.5324 -1.0000 -1.0000 3346215 1587285307.20 151.5322 60.0002 32.0000 1.9455 1.9590 410.6428 414.1408 0.5327 -1.0000 -1.0000 3346277 1587285307.30 151.5322 60.0002 32.0000 1.9455 1.9591 410.8029 414.3026 0.5327 -1.0000 -1.0000 3346340 1587285307.40 151.5322 60.0002 32.0000 1.9464 1.9600 410.5624 414.0590 0.5325 -1.0000 -1.0000 3346402 1587285307.50 151.5322 60.0002 32.0000 1.9466 1.9602 410.6686 414.1665 0.5327 -1.0000 -1.0000 3346481 1587285307.60 151.5976 60.0002 32.0000 1.9454 1.9590 410.6992 414.1994 0.5329 -1.0000 -1.0000 3346574 1587285307.70 151.5976 60.0002 32.0000 1.9457 1.9593 410.7148 414.2155 0.5329 -1.0000 -1.0000 3346636 1587285307.80 151.5976 60.0002 32.0000 1.9463 1.9599 410.6214 414.1204 0.5328 -1.0000 -1.0000 3346699 1587285307.90 151.5976 60.0002 32.0000 1.9461 1.9597 410.5631 414.0610 0.5327 -1.0000 -1.0000 3346886 1587285308.00 151.5976 60.0002 32.0000 1.9459 1.9595 410.7485 414.2490 0.5329 -1.0000 -1.0000 3346949 1587285308.10 151.4182 60.0002 32.0000 1.9454 1.9590 410.8679 414.3677 0.5325 -1.0000 -1.0000 3347027 1587285308.20 151.4182 60.0002 32.0000 1.9457 1.9593 410.5715 414.0675 0.5325 -1.0000 -1.0000 3347089 1587285308.30 151.4182 60.0002 32.0000 1.9466 1.9602 410.5507 414.0474 0.5325 -1.0000 -1.0000 3347152 1587285308.40 151.4182 60.0002 32.0000 1.9451 1.9587 410.6933 414.1908 0.5325 -1.0000 -1.0000 3347230 1587285308.50 151.4182 60.0002 32.0000 1.9446 1.9582 410.8785 414.3793 0.5328 -1.0000 -1.0000 3347339 1587285308.60 151.4428 60.0002 32.0000 1.9461 1.9597 410.7035 414.2028 0.5327 -1.0000 -1.0000 3347402 1587285308.70 151.5112 60.0002 32.0000 1.9458 1.9594 410.6089 414.1085 0.5330 -1.0000 -1.0000 3347480 1587285308.80 151.5112 60.0002 32.0000 1.9452 1.9588 410.6697 414.1690 0.5327 -1.0000 -1.0000 3347543 1587285308.90 151.5112 60.0002 32.0000 1.9454 1.9590 410.8526 414.3527 0.5328 -1.0000 -1.0000 3347605 1587285309.00 151.5112 60.0002 32.0000 1.9464 1.9600 410.6850 414.1852 0.5329 -1.0000 -1.0000 3347902 1587285309.10 151.5112 60.0002 32.0000 1.9455 1.9591 410.6351 414.1349 0.5329 -1.0000 -1.0000 3347964 1587285309.20 151.5747 60.0002 32.0000 1.9454 1.9590 410.7397 414.2398 0.5328 -1.0000 -1.0000 3348027 1587285309.30 151.5747 60.0002 32.0000 1.9449 1.9585 410.8069 414.3061 0.5325 -1.0000 -1.0000 3348105 1587285309.40 151.5747 60.0002 32.0000 1.9458 1.9594 410.6954 414.1944 0.5327 -1.0000 -1.0000 3348168 1587285309.50 151.5747 60.0002 32.0000 1.9461 1.9597 410.6705 414.1689 0.5326 -1.0000 -1.0000 3348574 1587285309.60 151.5747 60.0002 32.0000 1.9454 1.9590 410.7619 414.2608 0.5327 -1.0000 -1.0000 3348636 1587285309.70 151.5353 60.0002 32.0000 1.9457 1.9593 410.7154 414.2152 0.5328 -1.0000 -1.0000 3348698 1587285309.80 151.5276 60.0001 32.0000 1.9464 1.9600 410.5716 414.0714 0.5329 -1.0000 -1.0000 3348777 1587285309.90 151.5276 60.0001 32.0000 1.9465 1.9601 410.6625 414.1586 0.5323 -1.0000 -1.0000 3348839 1587285310.00 151.5276 60.0001 32.0000 1.9456 1.9592 410.7835 414.2809 0.5324 -1.0000 -1.0000 3349120 1587285310.10 151.5276 60.0001 32.0000 1.9460 1.9596 410.8696 414.3711 0.5328 -1.0000 -1.0000 3349183 1587285310.20 151.5276 60.0001 32.0000 1.9456 1.9592 410.6969 414.1943 0.5326 -1.0000 -1.0000 3349245 1587285310.30 151.5093 60.0001 32.0000 1.9460 1.9596 410.6296 414.1276 0.5325 -1.0000 -1.0000 3349308 1587285310.40 151.5093 60.0001 32.0000 1.9460 1.9596 410.7697 414.2686 0.5327 -1.0000 -1.0000 3349386 1587285310.50 151.5093 60.0001 32.0000 1.9454 1.9590 410.8143 414.3143 0.5327 -1.0000 -1.0000 3349604 1587285310.60 151.5093 60.0001 32.0000 1.9458 1.9594 410.7360 414.2347 0.5326 -1.0000 -1.0000 3349667 1587285310.70 151.5093 60.0001 32.0000 1.9460 1.9596 410.6758 414.1746 0.5328 -1.0000 -1.0000 3349745 1587285310.80 151.4868 60.0001 32.0000 1.9457 1.9593 410.8106 414.3090 0.5325 -1.0000 -1.0000 3349808 1587285310.90 151.4868 60.0001 32.0000 1.9447 1.9583 410.8518 414.3514 0.5327 -1.0000 -1.0000 3349870 1587285311.00 151.4868 60.0001 32.0000 1.9458 1.9594 410.5859 414.0834 0.5325 -1.0000 -1.0000 3350104 1587285311.10 151.4868 60.0001 32.0000 1.9460 1.9596 410.6207 414.1176 0.5325 -1.0000 -1.0000 3350167 1587285311.20 151.4868 60.0001 32.0000 1.9451 1.9587 410.6916 414.1887 0.5325 -1.0000 -1.0000 3350245 1587285311.30 151.4631 60.0001 32.0000 1.9449 1.9585 410.7643 414.2627 0.5324 -1.0000 -1.0000 3350307 1587285311.40 151.4245 60.0001 32.0000 1.9455 1.9591 410.6138 414.1115 0.5326 -1.0000 -1.0000 3350370 1587285311.50 151.4245 60.0001 32.0000 1.9449 1.9585 410.6061 414.1022 0.5324 -1.0000 -1.0000 3350448 1587285311.60 151.4245 60.0001 32.0000 1.9453 1.9589 410.6512 414.1477 0.5324 -1.0000 -1.0000 3350620 1587285311.70 151.4245 60.0001 32.0000 1.9453 1.9589 410.7825 414.2826 0.5328 -1.0000 -1.0000 3350683 1587285311.80 151.4245 60.0001 32.0000 1.9456 1.9592 410.7888 414.2870 0.5325 -1.0000 -1.0000 3350761 1587285311.90 151.4439 60.0001 32.0000 1.9456 1.9592 410.7446 414.2417 0.5324 -1.0000 -1.0000 3350823 1587285312.00 151.4439 60.0001 32.0000 1.9447 1.9583 410.8286 414.3281 0.5327 -1.0000 -1.0000 3350886 1587285312.10 151.4439 60.0001 32.0000 1.9455 1.9591 410.6758 414.1741 0.5327 -1.0000 -1.0000 3351073 1587285312.20 151.4439 60.0001 32.0000 1.9467 1.9603 410.5343 414.0322 0.5326 -1.0000 -1.0000 3351135 1587285312.30 151.4439 60.0001 32.0000 1.9461 1.9597 410.6688 414.1645 0.5321 -1.0000 -1.0000 3351198 1587285312.40 151.4999 60.0001 32.0000 1.9458 1.9594 410.7385 414.2338 0.5322 -1.0000 -1.0000 3351260 1587285312.50 151.4999 60.0001 32.0000 1.9455 1.9591 410.8612 414.3624 0.5328 -1.0000 -1.0000 3351323 1587285312.60 151.4999 60.0001 32.0000 1.9458 1.9594 410.7225 414.2200 0.5324 -1.0000 -1.0000 3351573 1587285312.70 151.4999 60.0001 32.0000 1.9464 1.9600 410.5679 414.0631 0.5323 -1.0000 -1.0000 3351651 1587285312.80 151.4999 60.0001 32.0000 1.9454 1.9589 410.5977 414.0924 0.5322 -1.0000 -1.0000 3351713 1587285312.90 151.4999 60.0001 32.0000 1.9454 1.9590 410.8014 414.2997 0.5326 -1.0000 -1.0000 3351776 1587285313.00 151.4660 60.0001 32.0000 1.9461 1.9597 410.6414 414.1400 0.5327 -1.0000 -1.0000 3351854 1587285313.10 151.4660 60.0001 32.0000 1.9462 1.9598 410.5309 414.0252 0.5324 -1.0000 -1.0000 3352089 1587285313.20 151.4660 60.0001 32.0000 1.9463 1.9599 410.7724 414.2707 0.5324 -1.0000 -1.0000 3352167 1587285313.30 151.4660 60.0001 32.0000 1.9460 1.9596 410.7444 414.2424 0.5326 -1.0000 -1.0000 3352229 1587285313.40 151.4660 60.0001 32.0000 1.9462 1.9598 410.7264 414.2231 0.5323 -1.0000 -1.0000 3352291 1587285313.50 151.4202 60.0001 32.0000 1.9466 1.9602 410.5764 414.0728 0.5327 -1.0000 -1.0000 3352354 1587285313.60 151.4202 60.0001 32.0000 1.9461 1.9596 410.5318 414.0259 0.5321 -1.0000 -1.0000 3352823 1587285313.70 151.4202 60.0001 32.0000 1.9452 1.9588 410.6651 414.1629 0.5325 -1.0000 -1.0000 3352885 1587285313.80 151.4202 60.0001 32.0000 1.9446 1.9582 410.7485 414.2468 0.5326 -1.0000 -1.0000 3352948 1587285313.90 151.4202 60.0001 32.0000 1.9462 1.9598 410.6538 414.1512 0.5325 -1.0000 -1.0000 3353010 1587285314.00 151.4495 60.0001 32.0000 1.9459 1.9595 410.6271 414.1252 0.5325 -1.0000 -1.0000 3353072 1587285314.10 151.4974 60.0001 32.0000 1.9458 1.9593 410.6192 414.1143 0.5323 -1.0000 -1.0000 3353322 1587285314.20 151.4974 60.0001 32.0000 1.9459 1.9595 410.7389 414.2361 0.5324 -1.0000 -1.0000 3353385 1587285314.30 151.4974 60.0001 32.0000 1.9461 1.9597 410.5644 414.0632 0.5328 -1.0000 -1.0000 3353447 1587285314.40 151.4974 60.0001 32.0000 1.9456 1.9592 410.5486 414.0445 0.5324 -1.0000 -1.0000 3353510 1587285314.50 151.4974 60.0001 32.0000 1.9449 1.9585 410.7364 414.2339 0.5325 -1.0000 -1.0000 3353572 1587285314.60 151.3900 60.0001 32.0000 1.9456 1.9592 410.6633 414.1618 0.5327 -1.0000 -1.0000 3353838 1587285314.70 151.3900 60.0001 32.0000 1.9460 1.9596 410.5190 414.0158 0.5325 -1.0000 -1.0000 3353916 1587285314.80 151.3900 60.0001 32.0000 1.9464 1.9599 410.6828 414.1791 0.5324 -1.0000 -1.0000 3353963 1587285314.90 151.3900 60.0001 32.0000 1.9466 1.9602 410.7861 414.2843 0.5325 -1.0000 -1.0000 3354041 1587285315.00 151.3900 60.0001 32.0000 1.9466 1.9602 410.6425 414.1411 0.5327 -1.0000 -1.0000 3354103 1587285315.10 151.4916 60.0005 32.0000 1.9462 1.9598 410.5820 414.0780 0.5325 -1.0000 -1.0000 3354338 1587285315.20 151.5337 60.0006 32.0000 1.9459 1.9595 410.6175 414.1141 0.5324 -1.0000 -1.0000 3354400 1587285315.30 151.5337 60.0006 32.0000 1.9462 1.9598 410.7345 414.2332 0.5328 -1.0000 -1.0000 3354463 1587285315.40 151.5337 60.0006 32.0000 1.9464 1.9600 410.7665 414.2681 0.5329 -1.0000 -1.0000 3354525 1587285315.50 151.5337 60.0006 32.0000 1.9460 1.9596 410.6081 414.1060 0.5326 -1.0000 -1.0000 3354603 1587285315.60 151.5246 60.0006 32.0000 1.9458 1.9593 410.6932 414.1911 0.5326 -1.0000 -1.0000 3354681 1587285315.70 151.4262 60.0006 32.0000 1.9452 1.9588 410.8490 414.3495 0.5326 -1.0000 -1.0000 3354806 1587285315.80 151.4262 60.0006 32.0000 1.9458 1.9594 410.8323 414.3324 0.5329 -1.0000 -1.0000 3354869 1587285315.90 151.4262 60.0006 32.0000 1.9460 1.9596 410.6056 414.1048 0.5327 -1.0000 -1.0000 3354931 1587285316.00 151.4262 60.0006 32.0000 1.9462 1.9598 410.6011 414.0965 0.5323 -1.0000 -1.0000 3354994 1587285316.10 151.4262 60.0006 32.0000 1.9454 1.9590 410.8021 414.3006 0.5326 -1.0000 -1.0000 3355072 1587285316.20 151.5627 60.0006 32.0000 1.9450 1.9586 410.8529 414.3509 0.5323 -1.0000 -1.0000 3355338 1587285316.30 151.5627 60.0006 32.0000 1.9455 1.9591 410.8271 414.3256 0.5325 -1.0000 -1.0000 3355400 1587285316.40 151.5627 60.0006 32.0000 1.9455 1.9591 410.7041 414.2019 0.5326 -1.0000 -1.0000 3355478 1587285316.50 151.5627 60.0006 32.0000 1.9451 1.9587 410.8224 414.3219 0.5326 -1.0000 -1.0000 3355541 1587285316.60 151.5627 60.0006 32.0000 1.9447 1.9582 410.9116 414.4100 0.5324 -1.0000 -1.0000 3355603 1587285316.70 151.4760 60.0006 32.0000 1.9450 1.9586 410.6492 414.1472 0.5326 -1.0000 -1.0000 3355806 1587285316.80 151.4362 60.0006 32.0000 1.9456 1.9592 410.6590 414.1564 0.5325 -1.0000 -1.0000 3355869 1587285316.90 151.4362 60.0006 32.0000 1.9454 1.9590 410.7814 414.2797 0.5325 -1.0000 -1.0000 3355931 1587285317.00 151.4362 60.0006 32.0000 1.9451 1.9586 410.8580 414.3575 0.5326 -1.0000 -1.0000 3356009 1587285317.10 151.4362 60.0006 32.0000 1.9455 1.9591 410.7879 414.2878 0.5327 -1.0000 -1.0000 3356072 1587285317.20 151.4362 60.0006 32.0000 1.9455 1.9591 410.6100 414.1062 0.5324 -1.0000 -1.0000 3356822 1587285317.30 151.5987 60.0006 32.0000 1.9463 1.9599 410.6149 414.1112 0.5323 -1.0000 -1.0000 3356884 1587285317.40 151.5987 60.0006 32.0000 1.9456 1.9591 410.8431 414.3412 0.5325 -1.0000 -1.0000 3356947 1587285317.50 151.5987 60.0006 32.0000 1.9450 1.9586 410.8670 414.3665 0.5326 -1.0000 -1.0000 3357040 1587285317.60 151.5987 60.0006 32.0000 1.9461 1.9597 410.6074 414.1066 0.5327 -1.0000 -1.0000 3357103 1587285317.70 151.5987 60.0006 32.0000 1.9460 1.9596 410.6123 414.1100 0.5327 -1.0000 -1.0000 3357165 1587285317.80 151.4489 60.0006 32.0000 1.9453 1.9589 410.7577 414.2550 0.5323 -1.0000 -1.0000 3357243 1587285317.90 151.4489 60.0006 32.0000 1.9459 1.9595 410.6872 414.1840 0.5328 -1.0000 -1.0000 3357306 1587285318.00 151.4489 60.0006 32.0000 1.9458 1.9594 410.5826 414.0788 0.5324 -1.0000 -1.0000 3357368 1587285318.10 151.4489 60.0006 32.0000 1.9457 1.9593 410.5948 414.0897 0.5322 -1.0000 -1.0000 3357446 1587285318.20 151.4489 60.0006 32.0000 1.9453 1.9589 410.6869 414.1828 0.5322 -1.0000 -1.0000 3357509 1587285318.30 151.4618 60.0006 32.0000 1.9448 1.9584 410.7411 414.2382 0.5325 -1.0000 -1.0000 3357571 1587285318.40 151.4956 60.0006 32.0000 1.9458 1.9594 410.7141 414.2135 0.5328 -1.0000 -1.0000 3357634 1587285318.50 151.4956 60.0006 32.0000 1.9455 1.9591 410.4958 413.9916 0.5324 -1.0000 -1.0000 3357696 1587285318.60 151.4956 60.0006 32.0000 1.9452 1.9587 410.6210 414.1155 0.5322 -1.0000 -1.0000 3357759 1587285318.70 151.4956 60.0006 32.0000 1.9451 1.9587 410.7076 414.2035 0.5322 -1.0000 -1.0000 3357837 1587285318.80 151.4956 60.0006 32.0000 1.9457 1.9593 410.6483 414.1447 0.5325 -1.0000 -1.0000 3357899 1587285318.90 151.4286 60.0006 32.0000 1.9458 1.9594 410.5512 414.0506 0.5328 -1.0000 -1.0000 3357962 1587285319.00 151.4286 60.0006 32.0000 1.9456 1.9592 410.6226 414.1188 0.5324 -1.0000 -1.0000 3358040 1587285319.10 151.4286 60.0006 32.0000 1.9446 1.9582 410.8129 414.3132 0.5329 -1.0000 -1.0000 3358103 1587285319.20 151.4286 60.0006 32.0000 1.9459 1.9595 410.7187 414.2177 0.5325 -1.0000 -1.0000 3358181 1587285319.30 151.4286 60.0006 32.0000 1.9474 1.9610 410.5185 414.0130 0.5324 -1.0000 -1.0000 3358243 1587285319.40 151.4317 60.0006 32.0000 1.9457 1.9593 410.6042 414.1009 0.5325 -1.0000 -1.0000 3358306 1587285319.50 151.4330 60.0006 32.0000 1.9454 1.9590 410.7879 414.2879 0.5327 -1.0000 -1.0000 3358368 1587285319.60 151.4330 60.0006 32.0000 1.9456 1.9592 410.7351 414.2336 0.5326 -1.0000 -1.0000 3358431 1587285319.70 151.4330 60.0006 32.0000 1.9460 1.9596 410.6020 414.0992 0.5326 -1.0000 -1.0000 3358493 1587285319.80 151.4330 60.0006 32.0000 1.9460 1.9596 410.5623 414.0595 0.5326 -1.0000 -1.0000 3359415 1587285319.90 151.4370 60.0006 32.0000 1.9458 1.9594 410.7829 414.2818 0.5326 -1.0000 -1.0000 3359477 1587285320.00 151.5388 60.0005 32.0000 1.9454 1.9590 410.7603 414.2593 0.5326 -1.0000 -1.0000 3359540 1587285320.10 151.5388 60.0005 32.0000 1.9457 1.9593 410.5405 414.0374 0.5325 -1.0000 -1.0000 3359602 1587285320.20 151.5388 60.0005 32.0000 1.9456 1.9592 410.6935 414.1893 0.5323 -1.0000 -1.0000 3359665 1587285320.30 151.5388 60.0005 32.0000 1.9448 1.9583 410.7820 414.2799 0.5325 -1.0000 -1.0000 3359743 1587285320.40 151.5388 60.0005 32.0000 1.9452 1.9588 410.7543 414.2517 0.5324 -1.0000 -1.0000 3359805 1587285320.50 151.5388 60.0005 32.0000 1.9461 1.9597 410.6472 414.1438 0.5325 -1.0000 -1.0000 3359899 1587285320.60 151.5242 60.0005 32.0000 1.9453 1.9589 410.6214 414.1185 0.5325 -1.0000 -1.0000 3359961 1587285320.70 151.5173 60.0005 32.0000 1.9457 1.9593 410.7220 414.2221 0.5330 -1.0000 -1.0000 3400040 1587285320.80 151.5173 60.0005 32.0000 1.9458 1.9594 410.8748 414.3752 0.5326 -1.0000 -1.0000 3400102 1587285320.90 151.5173 60.0005 32.0000 1.9454 1.9590 410.6574 414.1538 0.5324 -1.0000 -1.0000 3400165 1587285321.00 151.5173 60.0005 32.0000 1.9455 1.9591 410.7659 414.2637 0.5325 -1.0000 -1.0000 3400227 1587285321.10 151.5173 60.0005 32.0000 1.9452 1.9587 410.8000 414.2978 0.5325 -1.0000 -1.0000 3400289 1587285321.20 151.5428 60.0005 32.0000 1.9459 1.9595 410.7099 414.2082 0.5325 -1.0000 -1.0000 3400368 1587285321.30 151.5428 60.0005 32.0000 1.9463 1.9599 410.6599 414.1566 0.5325 -1.0000 -1.0000 3400430 1587285321.40 151.5423 60.0005 32.0000 1.9451 1.9587 410.8305 414.3290 0.5325 -1.0000 -1.0000 3400493 1587285321.50 151.5377 60.0005 32.0000 1.9453 1.9589 410.8058 414.3041 0.5325 -1.0000 -1.0000 3400571 1587285321.60 151.5377 60.0005 32.0000 1.9455 1.9591 410.8301 414.3293 0.5326 -1.0000 -1.0000 3400633 1587285321.70 151.5377 60.0005 32.0000 1.9471 1.9607 410.6676 414.1658 0.5326 -1.0000 -1.0000 3400711 1587285321.80 151.5377 60.0005 32.0000 1.9462 1.9597 410.6818 414.1787 0.5324 -1.0000 -1.0000 3400774 1587285321.90 151.5377 60.0005 32.0000 1.9454 1.9590 410.8530 414.3505 0.5323 -1.0000 -1.0000 3400836 1587285322.00 151.5377 60.0005 32.0000 1.9457 1.9593 410.8932 414.3926 0.5326 -1.0000 -1.0000 3400899 1587285322.10 151.5377 60.0005 32.0000 1.9463 1.9599 410.6119 414.1081 0.5325 -1.0000 -1.0000 3400977 1587285322.20 151.5212 60.0005 32.0000 1.9448 1.9583 410.7291 414.2272 0.5326 -1.0000 -1.0000 3401039 1587285322.30 151.4782 60.0005 32.0000 1.9448 1.9584 410.8109 414.3083 0.5322 -1.0000 -1.0000 3401102 1587285322.40 151.4782 60.0005 32.0000 1.9448 1.9584 410.8469 414.3430 0.5323 -1.0000 -1.0000 3401352 1587285322.50 151.4782 60.0005 32.0000 1.9469 1.9605 410.6238 414.1215 0.5326 -1.0000 -1.0000 3401414 1587285322.60 151.4782 60.0005 32.0000 1.9460 1.9596 410.6162 414.1124 0.5324 -1.0000 -1.0000 3401477 1587285322.70 151.4782 60.0005 32.0000 1.9457 1.9592 410.6598 414.1546 0.5322 -1.0000 -1.0000 3401539 1587285322.80 151.6284 60.0005 32.0000 1.9453 1.9589 410.7968 414.2939 0.5323 -1.0000 -1.0000 3401602 1587285322.90 151.6284 60.0005 32.0000 1.9460 1.9596 410.8631 414.3618 0.5325 -1.0000 -1.0000 3401852 1587285323.00 151.6284 60.0005 32.0000 1.9468 1.9604 410.6150 414.1130 0.5326 -1.0000 -1.0000 3401930 1587285323.10 151.6284 60.0005 32.0000 1.9471 1.9607 410.6587 414.1561 0.5325 -1.0000 -1.0000 3401992 1587285323.20 151.6284 60.0005 32.0000 1.9456 1.9592 410.8674 414.3668 0.5326 -1.0000 -1.0000 3402055 1587285323.30 151.6128 60.0005 32.0000 1.9461 1.9597 410.7487 414.2466 0.5324 -1.0000 -1.0000 3402117 1587285323.40 151.6076 60.0005 32.0000 1.9467 1.9603 410.6642 414.1605 0.5324 -1.0000 -1.0000 3402430 1587285323.50 151.6076 60.0005 32.0000 1.9462 1.9598 410.7693 414.2663 0.5323 -1.0000 -1.0000 3402508 1587285323.60 151.6076 60.0005 32.0000 1.9462 1.9598 410.8622 414.3614 0.5326 -1.0000 -1.0000 3402570 1587285323.70 151.6076 60.0005 32.0000 1.9462 1.9598 410.7569 414.2560 0.5326 -1.0000 -1.0000 3402633 1587285323.80 151.6076 60.0005 32.0000 1.9462 1.9598 410.6369 414.1322 0.5321 -1.0000 -1.0000 3402711 1587285323.90 151.5544 60.0005 32.0000 1.9450 1.9585 410.7722 414.2694 0.5325 -1.0000 -1.0000 3403101 1587285324.00 151.5544 60.0005 32.0000 1.9457 1.9593 410.7917 414.2913 0.5327 -1.0000 -1.0000 3403164 1587285324.10 151.5544 60.0005 32.0000 1.9461 1.9597 410.6358 414.1335 0.5325 -1.0000 -1.0000 3403226 1587285324.20 151.5544 60.0005 32.0000 1.9456 1.9592 410.6321 414.1274 0.5322 -1.0000 -1.0000 3403289 1587285324.30 151.5544 60.0005 32.0000 1.9456 1.9592 410.7412 414.2391 0.5325 -1.0000 -1.0000 3403351 1587285324.40 151.4577 60.0005 32.0000 1.9447 1.9583 410.8295 414.3275 0.5326 -1.0000 -1.0000 3403586 1587285324.50 151.4577 60.0005 32.0000 1.9458 1.9594 410.6087 414.1052 0.5321 -1.0000 -1.0000 3403648 1587285324.60 151.4577 60.0005 32.0000 1.9463 1.9598 410.6668 414.1624 0.5324 -1.0000 -1.0000 3403726 1587285324.70 151.4577 60.0005 32.0000 1.9453 1.9589 410.8270 414.3235 0.5322 -1.0000 -1.0000 3403789 1587285324.80 151.4577 60.0005 32.0000 1.9461 1.9597 410.7485 414.2464 0.5327 -1.0000 -1.0000 3403851 1587285324.90 151.4800 60.0007 32.0000 1.9465 1.9601 410.6216 414.1189 0.5323 -1.0000 -1.0000 3403930 1587285325.00 151.4898 60.0008 32.0000 1.9463 1.9599 410.7395 414.2358 0.5323 -1.0000 -1.0000 3403992 1587285325.10 151.4898 60.0008 32.0000 1.9458 1.9594 410.8075 414.3058 0.5326 -1.0000 -1.0000 3404055 1587285325.20 151.4898 60.0008 32.0000 1.9457 1.9593 410.7665 414.2641 0.5323 -1.0000 -1.0000 3404133 1587285325.30 151.4898 60.0008 32.0000 1.9463 1.9599 410.6086 414.1052 0.5325 -1.0000 -1.0000 3404195 1587285325.40 151.4898 60.0008 32.0000 1.9464 1.9600 410.6298 414.1258 0.5324 -1.0000 -1.0000 3404258 1587285325.50 151.5273 60.0008 32.0000 1.9456 1.9592 410.7664 414.2639 0.5324 -1.0000 -1.0000 3404351 1587285325.60 151.5273 60.0008 32.0000 1.9456 1.9592 410.7421 414.2389 0.5323 -1.0000 -1.0000 3404414 1587285325.70 151.5273 60.0008 32.0000 1.9462 1.9598 410.6282 414.1252 0.5326 -1.0000 -1.0000 3404476 1587285325.80 151.5273 60.0008 32.0000 1.9464 1.9600 410.7035 414.2006 0.5322 -1.0000 -1.0000 3404554 1587285325.90 151.5273 60.0008 32.0000 1.9452 1.9588 410.8002 414.2974 0.5324 -1.0000 -1.0000 3404617 1587285326.00 151.5273 60.0008 32.0000 1.9453 1.9589 410.8191 414.3145 0.5322 -1.0000 -1.0000 3405429 1587285326.10 151.5121 60.0008 32.0000 1.9460 1.9596 410.7209 414.2186 0.5325 -1.0000 -1.0000 3405507 1587285326.20 151.5121 60.0008 32.0000 1.9460 1.9596 410.5779 414.0714 0.5320 -1.0000 -1.0000 3405570 1587285326.30 151.5121 60.0008 32.0000 1.9461 1.9597 410.5844 414.0788 0.5321 -1.0000 -1.0000 3405616 1587285326.40 151.5121 60.0008 32.0000 1.9445 1.9581 410.8039 414.3004 0.5323 -1.0000 -1.0000 3405694 1587285326.50 151.5121 60.0008 32.0000 1.9454 1.9589 410.8513 414.3510 0.5326 -1.0000 -1.0000 3405757 1587285326.60 151.5102 60.0008 32.0000 1.9461 1.9597 410.6223 414.1163 0.5321 -1.0000 -1.0000 3405820 1587285326.70 151.4938 60.0008 32.0000 1.9457 1.9593 410.7605 414.2567 0.5323 -1.0000 -1.0000 3405898 1587285326.80 151.4938 60.0008 32.0000 1.9450 1.9586 410.8771 414.3746 0.5322 -1.0000 -1.0000 3405960 1587285326.90 151.4938 60.0008 32.0000 1.9463 1.9598 410.7566 414.2527 0.5324 -1.0000 -1.0000 3406023 1587285327.00 151.4938 60.0008 32.0000 1.9473 1.9609 410.6085 414.1065 0.5326 -1.0000 -1.0000 3406101 1587285327.10 151.4938 60.0008 32.0000 1.9461 1.9597 410.7426 414.2398 0.5324 -1.0000 -1.0000 3406163 1587285327.20 151.4849 60.0008 32.0000 1.9452 1.9588 410.8435 414.3401 0.5322 -1.0000 -1.0000 3406226 1587285327.30 151.4835 60.0008 32.0000 1.9454 1.9590 410.7920 414.2891 0.5323 -1.0000 -1.0000 3406304 1587285327.40 151.4835 60.0008 32.0000 1.9464 1.9600 410.6551 414.1504 0.5322 -1.0000 -1.0000 3406366 1587285327.50 151.4835 60.0008 32.0000 1.9455 1.9591 410.6274 414.1242 0.5325 -1.0000 -1.0000 3406601 1587285327.60 151.4835 60.0008 32.0000 1.9451 1.9587 410.7432 414.2412 0.5324 -1.0000 -1.0000 3406663 1587285327.70 151.4835 60.0008 32.0000 1.9450 1.9586 410.8677 414.3669 0.5327 -1.0000 -1.0000 3406725 1587285327.80 151.4194 60.0008 32.0000 1.9448 1.9584 410.8710 414.3710 0.5326 -1.0000 -1.0000 3406788 1587285327.90 151.4194 60.0008 32.0000 1.9463 1.9599 410.5608 414.0574 0.5326 -1.0000 -1.0000 3406851 1587285328.00 151.4194 60.0008 32.0000 1.9449 1.9585 410.6171 414.1125 0.5321 -1.0000 -1.0000 3407132 1587285328.10 151.4194 60.0008 32.0000 1.9456 1.9592 410.8439 414.3412 0.5323 -1.0000 -1.0000 3407210 1587285328.20 151.4194 60.0008 32.0000 1.9461 1.9597 410.8188 414.3157 0.5323 -1.0000 -1.0000 3407272 1587285328.30 151.5290 60.0008 32.0000 1.9462 1.9598 410.6170 414.1127 0.5323 -1.0000 -1.0000 3407335 1587285328.40 151.5290 60.0008 32.0000 1.9453 1.9589 410.5998 414.0961 0.5324 -1.0000 -1.0000 3407397 1587285328.50 151.5290 60.0008 32.0000 1.9464 1.9600 410.7764 414.2730 0.5324 -1.0000 -1.0000 3407460 1587285328.60 151.5290 60.0008 32.0000 1.9447 1.9582 410.7556 414.2546 0.5327 -1.0000 -1.0000 3407585 1587285328.70 151.5290 60.0008 32.0000 1.9459 1.9595 410.6186 414.1138 0.5321 -1.0000 -1.0000 3407663 1587285328.80 151.5241 60.0008 32.0000 1.9457 1.9593 410.7260 414.2234 0.5325 -1.0000 -1.0000 3407725 1587285328.90 151.5113 60.0008 32.0000 1.9452 1.9588 410.8682 414.3677 0.5325 -1.0000 -1.0000 3407788 1587285329.00 151.5113 60.0008 32.0000 1.9456 1.9592 410.6929 414.1912 0.5327 -1.0000 -1.0000 3407866 1587285329.10 151.5113 60.0008 32.0000 1.9464 1.9600 410.6203 414.1172 0.5325 -1.0000 -1.0000 3408131 1587285329.20 151.5113 60.0008 32.0000 1.9454 1.9590 410.7254 414.2238 0.5326 -1.0000 -1.0000 3408210 1587285329.30 151.5113 60.0008 32.0000 1.9450 1.9586 410.8413 414.3400 0.5325 -1.0000 -1.0000 3408272 1587285329.40 151.5350 60.0008 32.0000 1.9466 1.9602 410.7521 414.2508 0.5326 -1.0000 -1.0000 3408335 1587285329.50 151.5350 60.0008 32.0000 1.9465 1.9600 410.5592 414.0556 0.5325 -1.0000 -1.0000 3408397 1587285329.60 151.5350 60.0008 32.0000 1.9459 1.9594 410.6669 414.1632 0.5324 -1.0000 -1.0000 3408834 1587285329.70 151.5350 60.0008 32.0000 1.9454 1.9589 410.8361 414.3346 0.5326 -1.0000 -1.0000 3408897 1587285329.80 151.5350 60.0008 32.0000 1.9457 1.9593 410.8257 414.3282 0.5329 -1.0000 -1.0000 3408975 1587285329.90 151.5385 60.0008 32.0000 1.9457 1.9593 410.6472 414.1440 0.5325 -1.0000 -1.0000 3409038 1587285330.00 151.5385 60.0008 32.0000 1.9462 1.9598 410.5627 414.0594 0.5325 -1.0000 -1.0000 3409116 1587285330.10 151.5385 60.0008 32.0000 1.9456 1.9591 410.6587 414.1554 0.5325 -1.0000 -1.0000 3409350 1587285330.20 151.5385 60.0008 32.0000 1.9468 1.9604 410.6842 414.1820 0.5325 -1.0000 -1.0000 3409412 1587285330.30 151.5385 60.0008 32.0000 1.9466 1.9602 410.6578 414.1532 0.5322 -1.0000 -1.0000 3409475 1587285330.40 151.5385 60.0008 32.0000 1.9460 1.9595 410.6429 414.1392 0.5324 -1.0000 -1.0000 3409553 1587285330.50 151.5330 60.0008 32.0000 1.9450 1.9585 410.7688 414.2673 0.5326 -1.0000 -1.0000 3409615 1587285330.60 151.5330 60.0008 32.0000 1.9452 1.9588 410.8228 414.3217 0.5325 -1.0000 -1.0000 3409834 1587285330.70 151.5330 60.0008 32.0000 1.9458 1.9594 410.6826 414.1794 0.5324 -1.0000 -1.0000 3409912 1587285330.80 151.5330 60.0008 32.0000 1.9463 1.9599 410.5226 414.0184 0.5326 -1.0000 -1.0000 3409975 1587285330.90 151.5330 60.0008 32.0000 1.9460 1.9596 410.7401 414.2374 0.5323 -1.0000 -1.0000 3410038 1587285331.00 151.4454 60.0008 32.0000 1.9454 1.9590 410.9163 414.4158 0.5325 -1.0000 -1.0000 3410115 1587285331.10 151.4013 60.0008 32.0000 1.9457 1.9593 410.6966 414.1926 0.5324 -1.0000 -1.0000 3410334 1587285331.20 151.4013 60.0008 32.0000 1.9465 1.9601 410.5564 414.0525 0.5324 -1.0000 -1.0000 3410412 1587285331.30 151.4013 60.0008 32.0000 1.9464 1.9600 410.7413 414.2380 0.5323 -1.0000 -1.0000 3410475 1587285331.40 151.4013 60.0008 32.0000 1.9461 1.9597 410.7491 414.2474 0.5326 -1.0000 -1.0000 3410537 1587285331.50 151.4013 60.0008 32.0000 1.9465 1.9601 410.6232 414.1206 0.5326 -1.0000 -1.0000 3410600 1587285331.60 151.5517 60.0008 32.0000 1.9464 1.9600 410.7304 414.2273 0.5323 -1.0000 -1.0000 3410834 1587285331.70 151.5517 60.0008 32.0000 1.9456 1.9592 410.8002 414.2990 0.5325 -1.0000 -1.0000 3410896 1587285331.80 151.5517 60.0008 32.0000 1.9456 1.9592 410.8107 414.3085 0.5323 -1.0000 -1.0000 3410959 1587285331.90 151.5517 60.0008 32.0000 1.9463 1.9599 410.6637 414.1616 0.5327 -1.0000 -1.0000 3411021 1587285332.00 151.5517 60.0008 32.0000 1.9454 1.9590 410.5494 414.0444 0.5322 -1.0000 -1.0000 3411099 1587285332.10 151.5143 60.0008 32.0000 1.9453 1.9589 410.6689 414.1627 0.5321 -1.0000 -1.0000 3411162 1587285332.20 151.5085 60.0008 32.0000 1.9449 1.9585 410.7646 414.2614 0.5324 -1.0000 -1.0000 3411224 1587285332.30 151.5085 60.0008 32.0000 1.9457 1.9593 410.6252 414.1210 0.5324 -1.0000 -1.0000 3411287 1587285332.40 151.5085 60.0008 32.0000 1.9468 1.9604 410.6372 414.1340 0.5324 -1.0000 -1.0000 3411365 1587285332.50 151.5085 60.0008 32.0000 1.9456 1.9591 410.7476 414.2449 0.5324 -1.0000 -1.0000 3411428 1587285332.60 151.5148 60.0008 32.0000 1.9462 1.9597 410.6340 414.1299 0.5323 -1.0000 -1.0000 3411599 1587285332.70 151.5841 60.0008 32.0000 1.9462 1.9598 410.5362 414.0303 0.5323 -1.0000 -1.0000 3411677 1587285332.80 151.5841 60.0008 32.0000 1.9458 1.9594 410.6777 414.1752 0.5325 -1.0000 -1.0000 3411740 1587285332.90 151.5841 60.0008 32.0000 1.9453 1.9589 410.8206 414.3195 0.5326 -1.0000 -1.0000 3411802 1587285333.00 151.5841 60.0008 32.0000 1.9458 1.9594 410.6757 414.1720 0.5323 -1.0000 -1.0000 3411881 1587285333.10 151.5841 60.0008 32.0000 1.9464 1.9600 410.6456 414.1415 0.5324 -1.0000 -1.0000 3412162 1587285333.20 151.4408 60.0008 32.0000 1.9452 1.9588 410.6840 414.1812 0.5325 -1.0000 -1.0000 3412224 1587285333.30 151.4408 60.0008 32.0000 1.9447 1.9583 410.7444 414.2409 0.5322 -1.0000 -1.0000 3412287 1587285333.40 151.4408 60.0008 32.0000 1.9449 1.9584 410.7102 414.2059 0.5322 -1.0000 -1.0000 3412365 1587285333.50 151.4408 60.0008 32.0000 1.9462 1.9597 410.6191 414.1139 0.5322 -1.0000 -1.0000 3412459 1587285333.60 151.4408 60.0008 32.0000 1.9459 1.9595 410.7839 414.2817 0.5325 -1.0000 -1.0000 3412521 1587285333.70 151.4718 60.0008 32.0000 1.9451 1.9587 410.8373 414.3320 0.5321 -1.0000 -1.0000 3412693 1587285333.80 151.4753 60.0008 32.0000 1.9442 1.9578 410.7929 414.2916 0.5326 -1.0000 -1.0000 3412771 1587285333.90 151.4753 60.0008 32.0000 1.9460 1.9595 410.6517 414.1487 0.5324 -1.0000 -1.0000 3412833 1587285334.00 151.4753 60.0008 32.0000 1.9458 1.9594 410.5470 414.0425 0.5324 -1.0000 -1.0000 3412912 1587285334.10 151.4753 60.0008 32.0000 1.9456 1.9592 410.7368 414.2336 0.5323 -1.0000 -1.0000 3412990 1587285334.20 151.4753 60.0008 32.0000 1.9453 1.9589 410.7993 414.2970 0.5324 -1.0000 -1.0000 3413161 1587285334.30 151.5464 60.0008 32.0000 1.9458 1.9594 410.8672 414.3643 0.5323 -1.0000 -1.0000 3413224 1587285334.40 151.5464 60.0008 32.0000 1.9473 1.9609 410.6217 414.1184 0.5323 -1.0000 -1.0000 3413302 1587285334.50 151.5464 60.0008 32.0000 1.9460 1.9595 410.6241 414.1182 0.5321 -1.0000 -1.0000 3413365 1587285334.60 151.5464 60.0008 32.0000 1.9453 1.9589 410.8095 414.3047 0.5321 -1.0000 -1.0000 3413427 1587285334.70 151.5464 60.0008 32.0000 1.9448 1.9584 410.7537 414.2517 0.5325 -1.0000 -1.0000 3413661 1587285334.80 151.5759 60.0005 32.0000 1.9457 1.9593 410.5838 414.0803 0.5325 -1.0000 -1.0000 3413739 1587285334.90 151.5788 60.0005 32.0000 1.9464 1.9600 410.7972 414.2947 0.5324 -1.0000 -1.0000 3413802 1587285335.00 151.5788 60.0005 32.0000 1.9451 1.9587 410.8791 414.3794 0.5326 -1.0000 -1.0000 3413865 1587285335.10 151.5788 60.0005 32.0000 1.9457 1.9593 410.6477 414.1440 0.5323 -1.0000 -1.0000 3413943 1587285335.20 151.5788 60.0005 32.0000 1.9455 1.9591 410.5670 414.0606 0.5321 -1.0000 -1.0000 3414130 1587285335.30 151.5788 60.0005 32.0000 1.9456 1.9592 410.6673 414.1648 0.5324 -1.0000 -1.0000 3414192 1587285335.40 151.5135 60.0005 32.0000 1.9451 1.9586 410.8056 414.3023 0.5323 -1.0000 -1.0000 3414255 1587285335.50 151.5135 60.0005 32.0000 1.9454 1.9590 410.7992 414.2976 0.5325 -1.0000 -1.0000 3414317 1587285335.60 151.5135 60.0005 32.0000 1.9459 1.9595 410.6636 414.1588 0.5322 -1.0000 -1.0000 3414380 1587285335.70 151.5135 60.0005 32.0000 1.9457 1.9593 410.6355 414.1297 0.5320 -1.0000 -1.0000 3414661 1587285335.80 151.5135 60.0005 32.0000 1.9455 1.9591 410.6933 414.1876 0.5321 -1.0000 -1.0000 3414739 1587285335.90 151.5135 60.0005 32.0000 1.9461 1.9597 410.8411 414.3387 0.5322 -1.0000 -1.0000 3414802 1587285336.00 151.4357 60.0005 32.0000 1.9458 1.9594 410.7231 414.2173 0.5321 -1.0000 -1.0000 3414864 1587285336.10 151.4357 60.0005 32.0000 1.9459 1.9595 410.6365 414.1319 0.5323 -1.0000 -1.0000 3414942 1587285336.20 151.4357 60.0005 32.0000 1.9449 1.9585 410.8380 414.3354 0.5323 -1.0000 -1.0000 3415770 1587285336.30 151.4357 60.0005 32.0000 1.9453 1.9589 410.7564 414.2531 0.5323 -1.0000 -1.0000 3415833 1587285336.40 151.4357 60.0005 32.0000 1.9463 1.9599 410.6287 414.1242 0.5322 -1.0000 -1.0000 3415942 1587285336.50 151.4260 60.0005 32.0000 1.9465 1.9601 410.6388 414.1339 0.5322 -1.0000 -1.0000 3416005 1587285336.60 151.4260 60.0005 32.0000 1.9461 1.9596 410.6879 414.1826 0.5321 -1.0000 -1.0000 3416067 1587285336.70 151.4260 60.0005 32.0000 1.9449 1.9585 410.8008 414.2975 0.5323 -1.0000 -1.0000 3416130 1587285336.80 151.4260 60.0005 32.0000 1.9458 1.9594 410.6320 414.1283 0.5324 -1.0000 -1.0000 3416208 1587285336.90 151.4260 60.0005 32.0000 1.9465 1.9600 410.6390 414.1370 0.5325 -1.0000 -1.0000 3416270 1587285337.00 151.4556 60.0005 32.0000 1.9462 1.9598 410.7238 414.2205 0.5323 -1.0000 -1.0000 3416333 1587285337.10 151.5194 60.0005 32.0000 1.9454 1.9590 410.7708 414.2685 0.5325 -1.0000 -1.0000 3416395 1587285337.20 151.5194 60.0005 32.0000 1.9464 1.9600 410.6202 414.1144 0.5320 -1.0000 -1.0000 3416473 1587285337.30 151.5194 60.0005 32.0000 1.9462 1.9598 410.5965 414.0908 0.5322 -1.0000 -1.0000 3416536 1587285337.40 151.5194 60.0005 32.0000 1.9451 1.9587 410.8295 414.3256 0.5320 -1.0000 -1.0000 3416598 1587285337.50 151.5194 60.0005 32.0000 1.9457 1.9593 410.8100 414.3063 0.5323 -1.0000 -1.0000 3416676 1587285337.60 151.5627 60.0005 32.0000 1.9464 1.9600 410.7240 414.2221 0.5325 -1.0000 -1.0000 3416739 1587285337.70 151.5627 60.0005 32.0000 1.9456 1.9591 410.5841 414.0788 0.5322 -1.0000 -1.0000 3416801 1587285337.80 151.5627 60.0005 32.0000 1.9454 1.9589 410.7690 414.2663 0.5325 -1.0000 -1.0000 3416864 1587285337.90 151.5627 60.0005 32.0000 1.9455 1.9591 410.7778 414.2770 0.5327 -1.0000 -1.0000 3416926 1587285338.00 151.5627 60.0005 32.0000 1.9456 1.9591 410.7378 414.2367 0.5325 -1.0000 -1.0000 3416989 1587285338.10 151.5629 60.0005 32.0000 1.9465 1.9601 410.6435 414.1393 0.5323 -1.0000 -1.0000 3417067 1587285338.20 151.5629 60.0005 32.0000 1.9454 1.9590 410.8106 414.3083 0.5324 -1.0000 -1.0000 3417129 1587285338.30 151.5629 60.0005 32.0000 1.9444 1.9579 410.7657 414.2631 0.5325 -1.0000 -1.0000 3417364 1587285338.40 151.5629 60.0005 32.0000 1.9464 1.9600 410.6036 414.0998 0.5323 -1.0000 -1.0000 3417442 1587285338.50 151.5629 60.0005 32.0000 1.9464 1.9599 410.6831 414.1795 0.5324 -1.0000 -1.0000 3417504 1587285338.60 151.5629 60.0005 32.0000 1.9459 1.9595 410.8004 414.2977 0.5323 -1.0000 -1.0000 3417567 1587285338.70 151.4099 60.0005 32.0000 1.9451 1.9587 410.8119 414.3102 0.5326 -1.0000 -1.0000 3417629 1587285338.80 151.4099 60.0005 32.0000 1.9458 1.9594 410.6641 414.1594 0.5321 -1.0000 -1.0000 3417863 1587285338.90 151.4099 60.0005 32.0000 1.9464 1.9600 410.6570 414.1521 0.5322 -1.0000 -1.0000 3417926 1587285339.00 151.4099 60.0005 32.0000 1.9460 1.9595 410.7913 414.2883 0.5324 -1.0000 -1.0000 3418004 1587285339.10 151.4099 60.0005 32.0000 1.9458 1.9594 410.8113 414.3100 0.5325 -1.0000 -1.0000 3418067 1587285339.20 151.4095 60.0005 32.0000 1.9457 1.9593 410.7803 414.2797 0.5326 -1.0000 -1.0000 3418145 1587285339.30 151.4095 60.0005 32.0000 1.9459 1.9595 410.6608 414.1567 0.5323 -1.0000 -1.0000 3418379 1587285339.40 151.4095 60.0005 32.0000 1.9451 1.9587 410.7436 414.2394 0.5321 -1.0000 -1.0000 3418442 1587285339.50 151.4095 60.0005 32.0000 1.9452 1.9588 410.8211 414.3195 0.5326 -1.0000 -1.0000 3418504 1587285339.60 151.4095 60.0005 32.0000 1.9468 1.9604 410.6457 414.1439 0.5326 -1.0000 -1.0000 3418567 1587285339.70 151.4522 60.0005 32.0000 1.9464 1.9600 410.8104 414.3085 0.5324 -1.0000 -1.0000 3418629 1587285339.80 151.6069 60.0006 32.0000 1.9451 1.9587 410.8273 414.3266 0.5328 -1.0000 -1.0000 3419379 1587285339.90 151.6069 60.0006 32.0000 1.9460 1.9596 410.7204 414.2175 0.5324 -1.0000 -1.0000 3419473 1587285340.00 151.6069 60.0006 32.0000 1.9462 1.9598 410.6536 414.1510 0.5324 -1.0000 -1.0000 3419535 1587285340.10 151.6069 60.0006 32.0000 1.9455 1.9591 410.7175 414.2135 0.5322 -1.0000 -1.0000 3419613 1587285340.20 151.6069 60.0006 32.0000 1.9451 1.9586 410.7769 414.2742 0.5324 -1.0000 -1.0000 3419691 1587285340.30 151.4132 60.0006 32.0000 1.9457 1.9593 410.7201 414.2163 0.5323 -1.0000 -1.0000 3419754 1587285340.40 151.4132 60.0006 32.0000 1.9463 1.9599 410.6045 414.0994 0.5322 -1.0000 -1.0000 3419816 1587285340.50 151.4132 60.0006 32.0000 1.9464 1.9600 410.8171 414.3143 0.5323 -1.0000 -1.0000 3419879 1587285340.60 151.4132 60.0006 32.0000 1.9450 1.9586 410.8646 414.3626 0.5322 -1.0000 -1.0000 3419941 1587285340.70 151.4132 60.0006 32.0000 1.9459 1.9595 410.7603 414.2556 0.5322 -1.0000 -1.0000 3420020 1587285340.80 151.4712 60.0006 32.0000 1.9462 1.9598 410.6682 414.1644 0.5323 -1.0000 -1.0000 3420082 1587285340.90 151.4813 60.0006 32.0000 1.9457 1.9593 410.7682 414.2645 0.5323 -1.0000 -1.0000 3420144 1587285341.00 151.4813 60.0006 32.0000 1.9454 1.9590 410.8981 414.3979 0.5324 -1.0000 -1.0000 3420223 1587285341.10 151.4813 60.0006 32.0000 1.9462 1.9598 410.7547 414.2515 0.5324 -1.0000 -1.0000 3420285 1587285341.20 151.4813 60.0006 32.0000 1.9466 1.9602 410.6205 414.1184 0.5326 -1.0000 -1.0000 3420348 1587285341.30 151.4743 60.0006 32.0000 1.9457 1.9593 410.7302 414.2261 0.5322 -1.0000 -1.0000 3420425 1587285341.40 151.4003 60.0006 32.0000 1.9446 1.9582 410.8169 414.3140 0.5322 -1.0000 -1.0000 3420566 1587285341.50 151.4003 60.0006 32.0000 1.9454 1.9590 410.7370 414.2334 0.5323 -1.0000 -1.0000 3420660 1587285341.60 151.4003 60.0006 32.0000 1.9462 1.9598 410.5821 414.0758 0.5321 -1.0000 -1.0000 3420707 1587285341.70 151.4003 60.0006 32.0000 1.9459 1.9595 410.8347 414.3315 0.5322 -1.0000 -1.0000 3420769 1587285341.80 151.4003 60.0006 32.0000 1.9452 1.9588 410.7738 414.2696 0.5322 -1.0000 -1.0000 3420847 1587285341.90 151.4663 60.0006 32.0000 1.9468 1.9604 410.6529 414.1492 0.5324 -1.0000 -1.0000 3420910 1587285342.00 151.4663 60.0006 32.0000 1.9467 1.9603 410.6086 414.1062 0.5325 -1.0000 -1.0000 3420972 1587285342.10 151.4663 60.0006 32.0000 1.9452 1.9588 410.7648 414.2610 0.5321 -1.0000 -1.0000 3421050 1587285342.20 151.4663 60.0006 32.0000 1.9453 1.9589 410.8489 414.3451 0.5321 -1.0000 -1.0000 3421113 1587285342.30 151.4663 60.0006 32.0000 1.9450 1.9586 410.8241 414.3203 0.5321 -1.0000 -1.0000 3421175 1587285342.40 151.4788 60.0006 32.0000 1.9460 1.9596 410.6695 414.1638 0.5321 -1.0000 -1.0000 3421566 1587285342.50 151.5365 60.0006 32.0000 1.9459 1.9595 410.7363 414.2314 0.5321 -1.0000 -1.0000 3421628 1587285342.60 151.5365 60.0006 32.0000 1.9452 1.9588 410.8398 414.3383 0.5324 -1.0000 -1.0000 3421691 1587285342.70 151.5365 60.0006 32.0000 1.9452 1.9588 410.8272 414.3233 0.5319 -1.0000 -1.0000 3421769 1587285342.80 151.5365 60.0006 32.0000 1.9462 1.9598 410.6976 414.1917 0.5321 -1.0000 -1.0000 3421831 1587285342.90 151.5365 60.0006 32.0000 1.9460 1.9595 410.7640 414.2607 0.5323 -1.0000 -1.0000 3421894 1587285343.00 151.5298 60.0006 32.0000 1.9456 1.9592 410.9215 414.4185 0.5323 -1.0000 -1.0000 3421972 1587285343.10 151.5298 60.0006 32.0000 1.9460 1.9596 410.9024 414.4013 0.5324 -1.0000 -1.0000 3422035 1587285343.20 151.5298 60.0006 32.0000 1.9467 1.9603 410.6838 414.1809 0.5325 -1.0000 -1.0000 3422097 1587285343.30 151.5298 60.0006 32.0000 1.9462 1.9598 410.7336 414.2291 0.5321 -1.0000 -1.0000 3422160 1587285343.40 151.5298 60.0006 32.0000 1.9455 1.9591 410.8870 414.3852 0.5325 -1.0000 -1.0000 3422706 1587285343.50 151.5364 60.0006 32.0000 1.9458 1.9594 410.7818 414.2785 0.5322 -1.0000 -1.0000 3422769 1587285343.60 151.5664 60.0006 32.0000 1.9462 1.9598 410.5795 414.0722 0.5321 -1.0000 -1.0000 3422831 1587285343.70 151.5664 60.0006 32.0000 1.9465 1.9601 410.6955 414.1919 0.5323 -1.0000 -1.0000 3422909 1587285343.80 151.5664 60.0006 32.0000 1.9461 1.9597 410.8704 414.3691 0.5325 -1.0000 -1.0000 3422972 1587285343.90 151.5664 60.0006 32.0000 1.9450 1.9586 410.9131 414.4114 0.5323 -1.0000 -1.0000 3423034 1587285344.00 151.5664 60.0006 32.0000 1.9453 1.9589 410.7214 414.2173 0.5322 -1.0000 -1.0000 3423128 1587285344.10 151.4892 60.0006 32.0000 1.9454 1.9590 410.6778 414.1729 0.5322 -1.0000 -1.0000 3423206 1587285344.20 151.4892 60.0006 32.0000 1.9450 1.9586 410.8524 414.3498 0.5323 -1.0000 -1.0000 3423269 1587285344.30 151.4892 60.0006 32.0000 1.9456 1.9592 410.7135 414.2124 0.5325 -1.0000 -1.0000 3423331 1587285344.40 151.4892 60.0006 32.0000 1.9461 1.9597 410.5514 414.0450 0.5321 -1.0000 -1.0000 3423409 1587285344.50 151.4892 60.0006 32.0000 1.9462 1.9598 410.7821 414.2776 0.5321 -1.0000 -1.0000 3423472 1587285344.60 151.5391 60.0002 32.0000 1.9459 1.9594 410.7986 414.2939 0.5321 -1.0000 -1.0000 3423534 1587285344.70 151.5677 60.0000 32.0000 1.9458 1.9594 410.7991 414.2951 0.5320 -1.0000 -1.0000 3423597 1587285344.80 151.5677 60.0000 32.0000 1.9465 1.9601 410.5877 414.0818 0.5323 -1.0000 -1.0000 3423675 1587285344.90 151.5677 60.0000 32.0000 1.9465 1.9600 410.6538 414.1492 0.5322 -1.0000 -1.0000 3423737 1587285345.00 151.5677 60.0000 32.0000 1.9456 1.9592 410.8489 414.3456 0.5321 -1.0000 -1.0000 3423878 1587285345.10 151.5677 60.0000 32.0000 1.9460 1.9596 410.7535 414.2493 0.5322 -1.0000 -1.0000 3423940 1587285345.20 151.5277 60.0000 32.0000 1.9464 1.9600 410.6558 414.1514 0.5323 -1.0000 -1.0000 3424019 1587285345.30 151.5272 60.0000 32.0000 1.9455 1.9590 410.7983 414.2941 0.5323 -1.0000 -1.0000 3424081 1587285345.40 151.5272 60.0000 32.0000 1.9448 1.9583 410.7945 414.2921 0.5322 -1.0000 -1.0000 3424143 1587285345.50 151.5272 60.0000 32.0000 1.9466 1.9602 410.7301 414.2243 0.5319 -1.0000 -1.0000 3424893 1587285345.60 151.5272 60.0000 32.0000 1.9463 1.9599 410.6006 414.0948 0.5322 -1.0000 -1.0000 3424956 1587285345.70 151.5272 60.0000 32.0000 1.9473 1.9609 410.6462 414.1426 0.5324 -1.0000 -1.0000 3425018 1587285345.80 151.5304 60.0000 32.0000 1.9467 1.9603 410.7354 414.2300 0.5319 -1.0000 -1.0000 3425112 1587285345.90 151.5313 60.0000 32.0000 1.9466 1.9602 410.8315 414.3293 0.5325 -1.0000 -1.0000 3425174 1587285346.00 151.5313 60.0000 32.0000 1.9462 1.9598 410.7479 414.2472 0.5326 -1.0000 -1.0000 3425393 1587285346.10 151.5313 60.0000 32.0000 1.9471 1.9607 410.5767 414.0723 0.5323 -1.0000 -1.0000 3425471 1587285346.20 151.5313 60.0000 32.0000 1.9463 1.9598 410.7138 414.2105 0.5324 -1.0000 -1.0000 3425534 1587285346.30 151.5313 60.0000 32.0000 1.9465 1.9601 410.9131 414.4116 0.5322 -1.0000 -1.0000 3425596 1587285346.40 151.4994 60.0000 32.0000 1.9470 1.9606 410.6746 414.1696 0.5322 -1.0000 -1.0000 3425674 1587285346.50 151.4994 60.0000 32.0000 1.9471 1.9606 410.6003 414.0943 0.5320 -1.0000 -1.0000 3425737 1587285346.60 151.4994 60.0000 32.0000 1.9462 1.9598 410.7686 414.2630 0.5321 -1.0000 -1.0000 3425799 1587285346.70 151.4994 60.0000 32.0000 1.9458 1.9594 410.8605 414.3591 0.5325 -1.0000 -1.0000 3425862 1587285346.80 151.4994 60.0000 32.0000 1.9462 1.9598 410.6862 414.1832 0.5324 -1.0000 -1.0000 3425924 1587285346.90 151.5785 60.0000 32.0000 1.9469 1.9605 410.6109 414.1055 0.5321 -1.0000 -1.0000 3425987 1587285347.00 151.5785 60.0000 32.0000 1.9453 1.9588 410.7670 414.2627 0.5322 -1.0000 -1.0000 3426205 1587285347.10 151.5785 60.0000 32.0000 1.9456 1.9592 410.8550 414.3513 0.5320 -1.0000 -1.0000 3426284 1587285347.20 151.5785 60.0000 32.0000 1.9454 1.9590 410.7508 414.2481 0.5323 -1.0000 -1.0000 3426361 1587285347.30 151.3986 60.0000 32.0000 1.9463 1.9599 410.6439 414.1386 0.5322 -1.0000 -1.0000 3426424 1587285347.40 151.3986 60.0000 32.0000 1.9463 1.9599 410.7460 414.2425 0.5323 -1.0000 -1.0000 3426486 1587285347.50 151.3986 60.0000 32.0000 1.9452 1.9588 410.8769 414.3764 0.5326 -1.0000 -1.0000 3426596 1587285347.60 151.3986 60.0000 32.0000 1.9455 1.9591 410.7125 414.2082 0.5322 -1.0000 -1.0000 3426659 1587285347.70 151.3986 60.0000 32.0000 1.9460 1.9595 410.6331 414.1287 0.5324 -1.0000 -1.0000 3426721 1587285347.80 151.3986 60.0000 32.0000 1.9454 1.9589 410.8228 414.3219 0.5326 -1.0000 -1.0000 3426799 1587285347.90 151.3986 60.0000 32.0000 1.9457 1.9592 410.8365 414.3325 0.5321 -1.0000 -1.0000 3426861 1587285348.00 151.5408 60.0000 32.0000 1.9459 1.9595 410.6632 414.1607 0.5325 -1.0000 -1.0000 3427143 1587285348.10 151.5408 60.0000 32.0000 1.9467 1.9603 410.6406 414.1354 0.5321 -1.0000 -1.0000 3427205 1587285348.20 151.5408 60.0000 32.0000 1.9456 1.9592 410.7928 414.2892 0.5323 -1.0000 -1.0000 3427268 1587285348.30 151.5408 60.0000 32.0000 1.9451 1.9586 410.8150 414.3128 0.5323 -1.0000 -1.0000 3427330 1587285348.40 151.5408 60.0000 32.0000 1.9461 1.9597 410.8103 414.3063 0.5321 -1.0000 -1.0000 3427408 1587285348.50 151.5408 60.0000 32.0000 1.9461 1.9597 410.6863 414.1804 0.5320 -1.0000 -1.0000 3427642 1587285348.60 151.5657 60.0000 32.0000 1.9456 1.9592 410.7411 414.2357 0.5321 -1.0000 -1.0000 3427705 1587285348.70 151.5657 60.0000 32.0000 1.9448 1.9583 410.8425 414.3405 0.5324 -1.0000 -1.0000 3427767 1587285348.80 151.5657 60.0000 32.0000 1.9451 1.9587 410.7624 414.2599 0.5324 -1.0000 -1.0000 3427830 1587285348.90 151.5657 60.0000 32.0000 1.9461 1.9597 410.6138 414.1091 0.5322 -1.0000 -1.0000 3427908 1587285349.00 151.5657 60.0000 32.0000 1.9459 1.9595 410.7188 414.2136 0.5320 -1.0000 -1.0000 3428142 1587285349.10 151.5604 60.0000 32.0000 1.9450 1.9586 410.8312 414.3252 0.5318 -1.0000 -1.0000 3428205 1587285349.20 151.5141 60.0000 32.0000 1.9452 1.9588 410.7929 414.2927 0.5324 -1.0000 -1.0000 3428283 1587285349.30 151.5141 60.0000 32.0000 1.9468 1.9604 410.6497 414.1443 0.5323 -1.0000 -1.0000 3428346 1587285349.40 151.5141 60.0000 32.0000 1.9465 1.9601 410.6813 414.1771 0.5322 -1.0000 -1.0000 3428408 1587285349.50 151.5141 60.0000 32.0000 1.9458 1.9594 410.7494 414.2448 0.5321 -1.0000 -1.0000 3428642 1587285349.60 151.5141 60.0000 32.0000 1.9455 1.9590 410.8576 414.3546 0.5322 -1.0000 -1.0000 3428705 1587285349.70 151.5810 59.9999 32.0000 1.9460 1.9596 410.7647 414.2611 0.5322 -1.0000 -1.0000 3428767 1587285349.80 151.5810 59.9999 32.0000 1.9455 1.9591 410.7118 414.2097 0.5326 -1.0000 -1.0000 3428845 1587285349.90 151.5810 59.9999 32.0000 1.9463 1.9599 410.9311 414.4277 0.5321 -1.0000 -1.0000 3428908 1587285350.00 151.5810 59.9999 32.0000 1.9464 1.9600 410.7797 414.2763 0.5322 -1.0000 -1.0000 3428970 1587285350.10 151.5810 59.9999 32.0000 1.9461 1.9597 410.6461 414.1426 0.5325 -1.0000 -1.0000 3429064 1587285350.20 151.5810 59.9999 32.0000 1.9456 1.9592 410.6895 414.1851 0.5322 -1.0000 -1.0000 3429126 1587285350.30 151.4932 59.9999 32.0000 1.9453 1.9589 410.8560 414.3519 0.5321 -1.0000 -1.0000 3429189 1587285350.40 151.3866 59.9999 32.0000 1.9456 1.9592 410.7470 414.2436 0.5324 -1.0000 -1.0000 3429267 1587285350.50 151.3866 59.9999 32.0000 1.9461 1.9596 410.6232 414.1159 0.5318 -1.0000 -1.0000 3429330 1587285350.60 151.3866 59.9999 32.0000 1.9450 1.9586 410.6818 414.1774 0.5323 -1.0000 -1.0000 3429876 1587285350.70 151.3866 59.9999 32.0000 1.9454 1.9590 410.7914 414.2897 0.5325 -1.0000 -1.0000 3429955 1587285350.80 151.3866 59.9999 32.0000 1.9454 1.9589 410.8533 414.3526 0.5325 -1.0000 -1.0000 3430017 1587285350.90 151.5210 59.9999 32.0000 1.9458 1.9593 410.7048 414.2015 0.5323 -1.0000 -1.0000 3430080 1587285351.00 151.5210 59.9999 32.0000 1.9457 1.9593 410.7942 414.2897 0.5320 -1.0000 -1.0000 3430158 1587285351.10 151.5210 59.9999 32.0000 1.9449 1.9585 410.9047 414.4018 0.5323 -1.0000 -1.0000 3430407 1587285351.20 151.5210 59.9999 32.0000 1.9456 1.9592 410.6723 414.1696 0.5323 -1.0000 -1.0000 3430486 1587285351.30 151.5210 59.9999 32.0000 1.9462 1.9598 410.6220 414.1145 0.5319 -1.0000 -1.0000 3430548 1587285351.40 151.4383 59.9999 32.0000 1.9458 1.9594 410.7551 414.2503 0.5321 -1.0000 -1.0000 3430611 1587285351.50 151.4305 59.9999 32.0000 1.9451 1.9587 410.8784 414.3747 0.5321 -1.0000 -1.0000 3430673 1587285351.60 151.4305 59.9999 32.0000 1.9458 1.9594 410.7578 414.2553 0.5324 -1.0000 -1.0000 3430907 1587285351.70 151.4305 59.9999 32.0000 1.9462 1.9598 410.6537 414.1497 0.5324 -1.0000 -1.0000 3430970 1587285351.80 151.4305 59.9999 32.0000 1.9453 1.9589 410.8557 414.3549 0.5326 -1.0000 -1.0000 3431032 1587285351.90 151.4305 59.9999 32.0000 1.9455 1.9591 410.8219 414.3197 0.5324 -1.0000 -1.0000 3431095 1587285352.00 151.5152 59.9999 32.0000 1.9459 1.9595 410.7154 414.2118 0.5323 -1.0000 -1.0000 3431173 1587285352.10 151.5152 59.9999 32.0000 1.9451 1.9587 410.7282 414.2246 0.5323 -1.0000 -1.0000 3431360 1587285352.20 151.5152 59.9999 32.0000 1.9449 1.9585 410.7499 414.2481 0.5325 -1.0000 -1.0000 3431423 1587285352.30 151.5152 59.9999 32.0000 1.9454 1.9589 410.8479 414.3433 0.5321 -1.0000 -1.0000 3431485 1587285352.40 151.5152 59.9999 32.0000 1.9462 1.9598 410.6406 414.1349 0.5320 -1.0000 -1.0000 3431563 1587285352.50 151.4404 59.9999 32.0000 1.9460 1.9595 410.7170 414.2101 0.5318 -1.0000 -1.0000 3431626 1587285352.60 151.4404 59.9999 32.0000 1.9460 1.9596 410.9624 414.4609 0.5323 -1.0000 -1.0000 3431845 1587285352.70 151.4404 59.9999 32.0000 1.9457 1.9592 410.8424 414.3402 0.5325 -1.0000 -1.0000 3431923 1587285352.80 151.4404 59.9999 32.0000 1.9466 1.9602 410.6405 414.1358 0.5321 -1.0000 -1.0000 3431985 1587285352.90 151.4404 59.9999 32.0000 1.9466 1.9602 410.6762 414.1721 0.5323 -1.0000 -1.0000 3432048 1587285353.00 151.4404 59.9999 32.0000 1.9465 1.9601 410.7961 414.2932 0.5324 -1.0000 -1.0000 3432110 1587285353.10 151.5516 59.9999 32.0000 1.9453 1.9589 410.8172 414.3139 0.5321 -1.0000 -1.0000 3432173 1587285353.20 151.5516 59.9999 32.0000 1.9459 1.9595 410.7065 414.2034 0.5324 -1.0000 -1.0000 3432891 1587285353.30 151.5516 59.9999 32.0000 1.9455 1.9591 410.7115 414.2049 0.5319 -1.0000 -1.0000 3432954 1587285353.40 151.5516 59.9999 32.0000 1.9454 1.9590 410.8510 414.3471 0.5320 -1.0000 -1.0000 3433016 1587285353.50 151.5516 59.9999 32.0000 1.9462 1.9598 410.7931 414.2888 0.5322 -1.0000 -1.0000 3433110 1587285353.60 151.5516 59.9999 32.0000 1.9465 1.9601 410.5548 414.0475 0.5320 -1.0000 -1.0000 3433172 1587285353.70 151.5880 59.9999 32.0000 1.9455 1.9591 410.7928 414.2895 0.5323 -1.0000 -1.0000 3433235 1587285353.80 151.5880 59.9999 32.0000 1.9451 1.9587 410.8820 414.3794 0.5321 -1.0000 -1.0000 3433313 1587285353.90 151.5880 59.9999 32.0000 1.9460 1.9596 410.7905 414.2877 0.5323 -1.0000 -1.0000 3433360 1587285354.00 151.5880 59.9999 32.0000 1.9468 1.9604 410.6605 414.1550 0.5322 -1.0000 -1.0000 3433438 1587285354.10 151.5880 59.9999 32.0000 1.9462 1.9598 410.7744 414.2697 0.5320 -1.0000 -1.0000 3433516 1587285354.20 151.5302 59.9999 32.0000 1.9450 1.9586 410.8127 414.3094 0.5322 -1.0000 -1.0000 3433579 1587285354.30 151.5302 59.9999 32.0000 1.9450 1.9586 410.8034 414.2998 0.5322 -1.0000 -1.0000 3433641 1587285354.40 151.5302 59.9999 32.0000 1.9462 1.9598 410.6250 414.1191 0.5319 -1.0000 -1.0000 3433719 1587285354.50 151.5302 59.9999 32.0000 1.9450 1.9586 410.7012 414.1960 0.5322 -1.0000 -1.0000 3433782 1587285354.60 151.5302 59.9999 32.0000 1.9448 1.9584 410.7744 414.2699 0.5322 -1.0000 -1.0000 3433844 1587285354.70 151.5091 60.0001 32.0000 1.9464 1.9600 410.6879 414.1840 0.5323 -1.0000 -1.0000 3433907 1587285354.80 151.4842 60.0003 32.0000 1.9468 1.9604 410.5406 414.0341 0.5320 -1.0000 -1.0000 3433969 1587285354.90 151.4842 60.0003 32.0000 1.9459 1.9595 410.5790 414.0716 0.5320 -1.0000 -1.0000 3434032 1587285355.00 151.4861 60.0003 32.0000 1.9457 1.9593 410.7537 414.2500 0.5322 -1.0000 -1.0000 3434110 1587285355.10 151.4837 60.0003 32.0000 1.9456 1.9592 410.8591 414.3583 0.5326 -1.0000 -1.0000 3434172 1587285355.20 151.4837 60.0003 32.0000 1.9470 1.9606 410.6439 414.1398 0.5324 -1.0000 -1.0000 3434251 1587285355.30 151.4837 60.0003 32.0000 1.9462 1.9598 410.6386 414.1359 0.5326 -1.0000 -1.0000 3434313 1587285355.40 151.4837 60.0003 32.0000 1.9458 1.9594 410.7242 414.2198 0.5321 -1.0000 -1.0000 3434375 1587285355.50 151.4837 60.0003 32.0000 1.9456 1.9592 410.7666 414.2618 0.5322 -1.0000 -1.0000 3434438 1587285355.60 151.4837 60.0003 32.0000 1.9456 1.9592 410.6509 414.1474 0.5324 -1.0000 -1.0000 3434516 1587285355.70 151.4837 60.0003 32.0000 1.9461 1.9597 410.5733 414.0706 0.5327 -1.0000 -1.0000 3434891 1587285355.80 151.5324 60.0003 32.0000 1.9455 1.9591 410.6908 414.1868 0.5322 -1.0000 -1.0000 3434969 1587285355.90 151.5546 60.0003 32.0000 1.9452 1.9588 410.8252 414.3212 0.5322 -1.0000 -1.0000 3435031 1587285356.00 151.5546 60.0003 32.0000 1.9462 1.9598 410.6532 414.1499 0.5325 -1.0000 -1.0000 3435094 1587285356.10 151.5546 60.0003 32.0000 1.9460 1.9596 410.6673 414.1633 0.5323 -1.0000 -1.0000 3435156 1587285356.20 151.5546 60.0003 32.0000 1.9456 1.9592 410.8109 414.3069 0.5321 -1.0000 -1.0000 3435234 1587285356.30 151.5546 60.0003 32.0000 1.9455 1.9591 410.7149 414.2099 0.5320 -1.0000 -1.0000 3435391 1587285356.40 151.5116 60.0003 32.0000 1.9457 1.9593 410.7303 414.2254 0.5321 -1.0000 -1.0000 3435469 1587285356.50 151.4701 60.0003 32.0000 1.9462 1.9598 410.4545 413.9480 0.5323 -1.0000 -1.0000 3435531 1587285356.60 151.4701 60.0003 32.0000 1.9448 1.9584 410.6811 414.1759 0.5319 -1.0000 -1.0000 3435594 1587285356.70 151.4701 60.0003 32.0000 1.9458 1.9594 410.7825 414.2783 0.5322 -1.0000 -1.0000 3435656 1587285356.80 151.4701 60.0003 32.0000 1.9459 1.9595 410.6728 414.1699 0.5325 -1.0000 -1.0000 3436406 1587285356.90 151.4701 60.0003 32.0000 1.9461 1.9597 410.6250 414.1219 0.5325 -1.0000 -1.0000 3436469 1587285357.00 151.5169 60.0003 32.0000 1.9455 1.9590 410.7737 414.2699 0.5321 -1.0000 -1.0000 3436547 1587285357.10 151.5189 60.0003 32.0000 1.9456 1.9591 410.7857 414.2815 0.5322 -1.0000 -1.0000 3436609 1587285357.20 151.5189 60.0003 32.0000 1.9456 1.9592 410.6684 414.1642 0.5322 -1.0000 -1.0000 3436687 1587285357.30 151.5189 60.0003 32.0000 1.9461 1.9597 410.6359 414.1308 0.5321 -1.0000 -1.0000 3436750 1587285357.40 151.5189 60.0003 32.0000 1.9453 1.9589 410.7295 414.2234 0.5318 -1.0000 -1.0000 3436812 1587285357.50 151.5189 60.0003 32.0000 1.9455 1.9591 410.7599 414.2537 0.5321 -1.0000 -1.0000 3436890 1587285357.60 151.5189 60.0003 32.0000 1.9454 1.9590 410.7839 414.2788 0.5319 -1.0000 -1.0000 3436953 1587285357.70 151.4973 60.0003 32.0000 1.9453 1.9589 410.5599 414.0546 0.5322 -1.0000 -1.0000 3437015 1587285357.80 151.4973 60.0003 32.0000 1.9447 1.9583 410.8249 414.3202 0.5320 -1.0000 -1.0000 3437093 1587285357.90 151.4973 60.0003 32.0000 1.9454 1.9590 410.8705 414.3647 0.5316 -1.0000 -1.0000 3437156 1587285358.00 151.4973 60.0003 32.0000 1.9462 1.9597 410.7157 414.2103 0.5322 -1.0000 -1.0000 3437218 1587285358.10 151.4973 60.0003 32.0000 1.9462 1.9598 410.5833 414.0793 0.5323 -1.0000 -1.0000 3437281 1587285358.20 151.4973 60.0003 32.0000 1.9456 1.9592 410.7412 414.2364 0.5321 -1.0000 -1.0000 3437343 1587285358.30 151.4364 60.0003 32.0000 1.9460 1.9596 410.7679 414.2638 0.5322 -1.0000 -1.0000 3437578 1587285358.40 151.4364 60.0003 32.0000 1.9456 1.9591 410.6218 414.1146 0.5318 -1.0000 -1.0000 3437656 1587285358.50 151.4364 60.0003 32.0000 1.9456 1.9591 410.6950 414.1883 0.5321 -1.0000 -1.0000 3437718 1587285358.60 151.4364 60.0003 32.0000 1.9451 1.9587 410.7428 414.2384 0.5321 -1.0000 -1.0000 3437781 1587285358.70 151.4364 60.0003 32.0000 1.9448 1.9584 410.8301 414.3249 0.5319 -1.0000 -1.0000 3437859 1587285358.80 151.4364 60.0003 32.0000 1.9455 1.9590 410.8492 414.3456 0.5323 -1.0000 -1.0000 3437922 1587285358.90 151.4364 60.0003 32.0000 1.9458 1.9594 410.6282 414.1224 0.5319 -1.0000 -1.0000 3437984 1587285359.00 151.4364 60.0003 32.0000 1.9450 1.9586 410.7252 414.2205 0.5321 -1.0000 -1.0000 3438047 1587285359.10 151.4364 60.0003 32.0000 1.9454 1.9590 410.7973 414.2915 0.5320 -1.0000 -1.0000 3438109 1587285359.20 151.4364 60.0003 32.0000 1.9455 1.9591 410.8284 414.3239 0.5320 -1.0000 -1.0000 3438187 1587285359.30 151.4364 60.0003 32.0000 1.9460 1.9596 410.8641 414.3608 0.5322 -1.0000 -1.0000 3438250 1587285359.40 151.3774 60.0003 32.0000 1.9453 1.9589 410.6367 414.1315 0.5321 -1.0000 -1.0000 3438421 1587285359.50 151.3774 60.0003 32.0000 1.9456 1.9591 410.7199 414.2147 0.5320 -1.0000 -1.0000 3438499 1587285359.60 151.3774 60.0003 32.0000 1.9448 1.9584 410.7945 414.2898 0.5321 -1.0000 -1.0000 3438562 1587285359.70 151.3774 60.0003 32.0000 1.9464 1.9600 410.6800 414.1744 0.5320 -1.0000 -1.0000 3438625 1587285359.80 151.3774 60.0003 32.0000 1.9464 1.9599 410.6983 414.1921 0.5320 -1.0000 -1.0000 3438702 1587285359.90 151.3780 60.0003 32.0000 1.9449 1.9585 410.8285 414.3235 0.5319 -1.0000 -1.0000 3438890 1587285360.00 151.4413 60.0001 32.0000 1.9448 1.9583 410.8795 414.3768 0.5322 -1.0000 -1.0000 3438952 1587285360.10 151.4413 60.0001 32.0000 1.9455 1.9591 410.6903 414.1847 0.5320 -1.0000 -1.0000 3439015 1587285360.20 151.4413 60.0001 32.0000 1.9444 1.9580 410.7950 414.2905 0.5321 -1.0000 -1.0000 3439077 1587285360.30 151.4413 60.0001 32.0000 1.9455 1.9591 410.9033 414.4007 0.5322 -1.0000 -1.0000 3439140 1587285360.40 151.4413 60.0001 32.0000 1.9465 1.9601 410.6684 414.1625 0.5322 -1.0000 -1.0000 3439421 1587285360.50 151.4413 60.0001 32.0000 1.9454 1.9590 410.7847 414.2820 0.5323 -1.0000 -1.0000 3439468 1587285360.60 151.6147 60.0001 32.0000 1.9452 1.9587 410.9170 414.4146 0.5322 -1.0000 -1.0000 3439546 1587285360.70 151.6147 60.0001 32.0000 1.9458 1.9594 410.8963 414.3921 0.5320 -1.0000 -1.0000 3439608 1587285360.80 151.6147 60.0001 32.0000 1.9458 1.9594 410.8406 414.3356 0.5318 -1.0000 -1.0000 3439671 1587285360.90 151.6147 60.0001 32.0000 1.9464 1.9600 410.6880 414.1813 0.5320 -1.0000 -1.0000 3439905 1587285361.00 151.6147 60.0001 32.0000 1.9464 1.9600 410.6746 414.1694 0.5321 -1.0000 -1.0000 3439984 1587285361.10 151.5611 60.0001 32.0000 1.9451 1.9587 410.8484 414.3448 0.5322 -1.0000 -1.0000 3440046 1587285361.20 151.5381 60.0001 32.0000 1.9448 1.9584 410.7260 414.2225 0.5323 -1.0000 -1.0000 3440108 1587285361.30 151.5381 60.0001 32.0000 1.9459 1.9595 410.7427 414.2376 0.5319 -1.0000 -1.0000 3440171 1587285361.40 151.5381 60.0001 32.0000 1.9448 1.9583 410.9675 414.4635 0.5320 -1.0000 -1.0000 3440655 1587285361.50 151.5381 60.0001 32.0000 1.9446 1.9582 410.8829 414.3798 0.5321 -1.0000 -1.0000 3440733 1587285361.60 151.5381 60.0001 32.0000 1.9455 1.9591 410.6866 414.1820 0.5322 -1.0000 -1.0000 3440796 1587285361.70 151.5055 60.0001 32.0000 1.9458 1.9594 410.5974 414.0902 0.5319 -1.0000 -1.0000 3440858 1587285361.80 151.4606 60.0001 32.0000 1.9454 1.9589 410.7456 414.2390 0.5318 -1.0000 -1.0000 3440921 1587285361.90 151.4606 60.0001 32.0000 1.9450 1.9586 410.8583 414.3540 0.5321 -1.0000 -1.0000 3441186 1587285362.00 151.4606 60.0001 32.0000 1.9458 1.9594 410.7966 414.2923 0.5321 -1.0000 -1.0000 3441249 1587285362.10 151.4606 60.0001 32.0000 1.9470 1.9606 410.6851 414.1792 0.5320 -1.0000 -1.0000 3441327 1587285362.20 151.4606 60.0001 32.0000 1.9460 1.9596 410.5876 414.0793 0.5317 -1.0000 -1.0000 3441389 1587285362.30 151.3784 60.0001 32.0000 1.9455 1.9590 410.8556 414.3523 0.5322 -1.0000 -1.0000 3441452 1587285362.40 151.3784 60.0001 32.0000 1.9459 1.9595 410.7788 414.2753 0.5322 -1.0000 -1.0000 3441514 1587285362.50 151.3784 60.0001 32.0000 1.9462 1.9597 410.6599 414.1548 0.5321 -1.0000 -1.0000 3441639 1587285362.60 151.3784 60.0001 32.0000 1.9463 1.9599 410.6327 414.1282 0.5323 -1.0000 -1.0000 3441702 1587285362.70 151.3784 60.0001 32.0000 1.9450 1.9586 410.9251 414.4237 0.5322 -1.0000 -1.0000 3441780 1587285362.80 151.4769 60.0001 32.0000 1.9459 1.9595 410.8374 414.3349 0.5325 -1.0000 -1.0000 3441842 1587285362.90 151.5574 60.0001 32.0000 1.9465 1.9601 410.7284 414.2252 0.5323 -1.0000 -1.0000 3441905 1587285363.00 151.5574 60.0001 32.0000 1.9463 1.9599 410.6552 414.1487 0.5319 -1.0000 -1.0000 3442108 1587285363.10 151.5574 60.0001 32.0000 1.9455 1.9591 410.7351 414.2305 0.5323 -1.0000 -1.0000 3442171 1587285363.20 151.5574 60.0001 32.0000 1.9453 1.9589 410.9176 414.4146 0.5321 -1.0000 -1.0000 3442249 1587285363.30 151.5574 60.0001 32.0000 1.9453 1.9589 410.9639 414.4624 0.5322 -1.0000 -1.0000 3442311 1587285363.40 151.5792 60.0001 32.0000 1.9461 1.9597 410.7266 414.2233 0.5324 -1.0000 -1.0000 3442374 1587285363.50 151.5792 60.0001 32.0000 1.9460 1.9596 410.8308 414.3274 0.5321 -1.0000 -1.0000 3443108 1587285363.60 151.5792 60.0001 32.0000 1.9457 1.9593 410.8588 414.3567 0.5323 -1.0000 -1.0000 3443170 1587285363.70 151.5792 60.0001 32.0000 1.9462 1.9598 410.7862 414.2824 0.5321 -1.0000 -1.0000 3443233 1587285363.80 151.5792 60.0001 32.0000 1.9465 1.9601 410.6184 414.1137 0.5323 -1.0000 -1.0000 3443311 1587285363.90 151.4594 60.0001 32.0000 1.9462 1.9598 410.6840 414.1786 0.5320 -1.0000 -1.0000 3443373 1587285364.00 151.4594 60.0001 32.0000 1.9452 1.9587 410.8207 414.3160 0.5321 -1.0000 -1.0000 3443436 1587285364.10 151.4594 60.0001 32.0000 1.9460 1.9596 410.7697 414.2671 0.5324 -1.0000 -1.0000 3443514 1587285364.20 151.4594 60.0001 32.0000 1.9462 1.9598 410.7013 414.1981 0.5323 -1.0000 -1.0000 3443576 1587285364.30 151.4594 60.0001 32.0000 1.9465 1.9601 410.7820 414.2781 0.5322 -1.0000 -1.0000 3443639 1587285364.40 151.4594 60.0001 32.0000 1.9456 1.9591 410.8729 414.3693 0.5321 -1.0000 -1.0000 3443717 1587285364.50 151.5121 60.0001 32.0000 1.9455 1.9591 410.8095 414.3065 0.5323 -1.0000 -1.0000 3443858 1587285364.60 151.6118 60.0001 32.0000 1.9464 1.9600 410.8043 414.3007 0.5321 -1.0000 -1.0000 3443920 1587285364.70 151.6118 60.0001 32.0000 1.9455 1.9591 410.7694 414.2636 0.5319 -1.0000 -1.0000 3443998 1587285364.80 151.6118 60.0001 32.0000 1.9460 1.9596 410.8871 414.3831 0.5321 -1.0000 -1.0000 3444060 1587285364.90 151.6118 60.0001 32.0000 1.9473 1.9609 410.7774 414.2731 0.5322 -1.0000 -1.0000 3444123 1587285365.00 151.6118 60.0001 32.0000 1.9461 1.9596 410.6287 414.1238 0.5321 -1.0000 -1.0000 3444201 1587285365.10 151.4919 60.0001 32.0000 1.9454 1.9590 410.8006 414.2948 0.5318 -1.0000 -1.0000 3444264 1587285365.20 151.4919 60.0001 32.0000 1.9454 1.9590 410.8781 414.3728 0.5320 -1.0000 -1.0000 3444326 1587285365.30 151.4919 60.0001 32.0000 1.9467 1.9603 410.6977 414.1942 0.5322 -1.0000 -1.0000 3444404 1587285365.40 151.4919 60.0001 32.0000 1.9456 1.9591 410.6490 414.1441 0.5323 -1.0000 -1.0000 3444467 1587285365.50 151.4919 60.0001 32.0000 1.9461 1.9597 410.7401 414.2345 0.5320 -1.0000 -1.0000 3444701 1587285365.60 151.4919 60.0001 32.0000 1.9454 1.9590 410.8202 414.3176 0.5322 -1.0000 -1.0000 3444763 1587285365.70 151.4919 60.0001 32.0000 1.9462 1.9598 410.7544 414.2495 0.5321 -1.0000 -1.0000 3444826 1587285365.80 151.4919 60.0001 32.0000 1.9460 1.9596 410.7406 414.2356 0.5320 -1.0000 -1.0000 3444904 1587285365.90 151.4919 60.0001 32.0000 1.9454 1.9590 410.8761 414.3734 0.5321 -1.0000 -1.0000 3444967 1587285366.00 151.4919 60.0001 32.0000 1.9459 1.9594 410.8129 414.3072 0.5319 -1.0000 -1.0000 3445388 1587285366.10 151.4919 60.0001 32.0000 1.9466 1.9602 410.6085 414.1035 0.5324 -1.0000 -1.0000 3445466 1587285366.20 151.5177 60.0001 32.0000 1.9455 1.9591 410.7095 414.2062 0.5323 -1.0000 -1.0000 3445529 1587285366.30 151.5177 60.0001 32.0000 1.9451 1.9587 410.7924 414.2880 0.5321 -1.0000 -1.0000 3445591 1587285366.40 151.5177 60.0001 32.0000 1.9452 1.9588 410.8095 414.3051 0.5321 -1.0000 -1.0000 3445670 1587285366.50 151.5177 60.0001 32.0000 1.9461 1.9597 410.7278 414.2246 0.5323 -1.0000 -1.0000 3445951 1587285366.60 151.5177 60.0001 32.0000 1.9461 1.9597 410.5744 414.0671 0.5320 -1.0000 -1.0000 3446013 1587285366.70 151.5177 60.0001 32.0000 1.9457 1.9593 410.7207 414.2168 0.5323 -1.0000 -1.0000 3446091 1587285366.80 151.4628 60.0001 32.0000 1.9452 1.9587 410.8546 414.3492 0.5320 -1.0000 -1.0000 3446154 1587285366.90 151.4628 60.0001 32.0000 1.9450 1.9586 410.7343 414.2310 0.5324 -1.0000 -1.0000 3446216 1587285367.00 151.4628 60.0001 32.0000 1.9466 1.9602 410.5620 414.0566 0.5321 -1.0000 -1.0000 3446279 1587285367.10 151.4628 60.0001 32.0000 1.9465 1.9601 410.7236 414.2169 0.5318 -1.0000 -1.0000 3446357 1587285367.20 151.4628 60.0001 32.0000 1.9457 1.9593 410.7256 414.2216 0.5322 -1.0000 -1.0000 3446420 1587285367.30 151.4871 60.0001 32.0000 1.9459 1.9594 410.7819 414.2778 0.5322 -1.0000 -1.0000 3446482 1587285367.40 151.4996 60.0001 32.0000 1.9462 1.9597 410.6845 414.1786 0.5319 -1.0000 -1.0000 3446545 1587285367.50 151.4996 60.0001 32.0000 1.9462 1.9598 410.6544 414.1491 0.5322 -1.0000 -1.0000 3446622 1587285367.60 151.4996 60.0001 32.0000 1.9459 1.9595 410.7006 414.1956 0.5321 -1.0000 -1.0000 3446685 1587285367.70 151.4996 60.0001 32.0000 1.9457 1.9593 410.7300 414.2266 0.5324 -1.0000 -1.0000 3446747 1587285367.80 151.4996 60.0001 32.0000 1.9459 1.9595 410.6661 414.1628 0.5323 -1.0000 -1.0000 3446825 1587285367.90 151.4504 60.0001 32.0000 1.9456 1.9592 410.5092 414.0033 0.5323 -1.0000 -1.0000 3446888 1587285368.00 151.4504 60.0001 32.0000 1.9460 1.9596 410.5453 414.0394 0.5321 -1.0000 -1.0000 3446950 1587285368.10 151.4504 60.0001 32.0000 1.9454 1.9590 410.7418 414.2376 0.5321 -1.0000 -1.0000 3447388 1587285368.20 151.4504 60.0001 32.0000 1.9456 1.9592 410.6665 414.1613 0.5323 -1.0000 -1.0000 3447450 1587285368.30 151.4504 60.0001 32.0000 1.9456 1.9592 410.6482 414.1444 0.5322 -1.0000 -1.0000 3447513 1587285368.40 151.4856 60.0001 32.0000 1.9449 1.9585 410.7172 414.2137 0.5323 -1.0000 -1.0000 3447591 1587285368.50 151.5109 60.0001 32.0000 1.9445 1.9581 410.8013 414.2986 0.5324 -1.0000 -1.0000 3447653 1587285368.60 151.5109 60.0001 32.0000 1.9453 1.9589 410.7905 414.2882 0.5324 -1.0000 -1.0000 3447888 1587285368.70 151.5109 60.0001 32.0000 1.9461 1.9597 410.6901 414.1849 0.5321 -1.0000 -1.0000 3447950 1587285368.80 151.5109 60.0001 32.0000 1.9456 1.9592 410.6118 414.1065 0.5321 -1.0000 -1.0000 3448013 1587285368.90 151.5109 60.0001 32.0000 1.9448 1.9583 410.8285 414.3253 0.5324 -1.0000 -1.0000 3448075 1587285369.00 151.4099 60.0001 32.0000 1.9454 1.9589 410.8271 414.3237 0.5322 -1.0000 -1.0000 3448154 1587285369.10 151.4099 60.0001 32.0000 1.9469 1.9604 410.8113 414.3088 0.5323 -1.0000 -1.0000 3448388 1587285369.20 151.4099 60.0001 32.0000 1.9462 1.9598 410.8786 414.3752 0.5321 -1.0000 -1.0000 3448466 1587285369.30 151.4099 60.0001 32.0000 1.9456 1.9592 410.9275 414.4244 0.5321 -1.0000 -1.0000 3448528 1587285369.40 151.4099 60.0001 32.0000 1.9463 1.9599 410.8990 414.3964 0.5323 -1.0000 -1.0000 3448575 1587285369.50 151.5169 60.0001 32.0000 1.9468 1.9604 410.8148 414.3123 0.5323 -1.0000 -1.0000 3448653 1587285369.60 151.5169 60.0001 32.0000 1.9472 1.9608 410.7711 414.2661 0.5319 -1.0000 -1.0000 3448841 1587285369.70 151.5169 60.0001 32.0000 1.9461 1.9597 410.8048 414.3001 0.5321 -1.0000 -1.0000 3448903 1587285369.80 151.5169 60.0001 32.0000 1.9463 1.9599 410.9273 414.4249 0.5322 -1.0000 -1.0000 3448966 1587285369.90 151.5169 60.0001 32.0000 1.9459 1.9594 410.8244 414.3237 0.5326 -1.0000 -1.0000 3449028 1587285370.00 151.5176 60.0001 32.0000 1.9467 1.9603 410.6642 414.1600 0.5322 -1.0000 -1.0000 3449106 1587285370.10 151.5373 60.0003 32.0000 1.9463 1.9599 410.8263 414.3220 0.5322 -1.0000 -1.0000 3449169 1587285370.20 151.5373 60.0003 32.0000 1.9454 1.9590 410.9560 414.4537 0.5322 -1.0000 -1.0000 3449341 1587285370.30 151.5373 60.0003 32.0000 1.9454 1.9590 410.8893 414.3875 0.5323 -1.0000 -1.0000 3449403 1587285370.40 151.5373 60.0003 32.0000 1.9456 1.9592 410.6177 414.1127 0.5325 -1.0000 -1.0000 3449481 1587285370.50 151.5373 60.0003 32.0000 1.9451 1.9587 410.7130 414.2094 0.5321 -1.0000 -1.0000 3449544 1587285370.60 151.4983 60.0003 32.0000 1.9447 1.9583 410.9327 414.4313 0.5324 -1.0000 -1.0000 3449606 1587285370.70 151.4983 60.0003 32.0000 1.9453 1.9589 410.7750 414.2726 0.5323 -1.0000 -1.0000 3449856 1587285370.80 151.4983 60.0003 32.0000 1.9463 1.9599 410.6470 414.1416 0.5322 -1.0000 -1.0000 3449919 1587285370.90 151.4983 60.0003 32.0000 1.9450 1.9586 410.7724 414.2699 0.5325 -1.0000 -1.0000 3449981 1587285371.00 151.4983 60.0003 32.0000 1.9447 1.9583 410.8533 414.3518 0.5324 -1.0000 -1.0000 3450044 1587285371.10 151.4983 60.0003 32.0000 1.9455 1.9591 410.7775 414.2754 0.5325 -1.0000 -1.0000 3450122 1587285371.20 151.3921 60.0003 32.0000 1.9457 1.9593 410.6258 414.1213 0.5321 -1.0000 -1.0000 3450419 1587285371.30 151.3921 60.0003 32.0000 1.9463 1.9599 410.5694 414.0664 0.5324 -1.0000 -1.0000 3450481 1587285371.40 151.3921 60.0003 32.0000 1.9452 1.9588 410.7827 414.2794 0.5324 -1.0000 -1.0000 3450544 1587285371.50 151.3921 60.0003 32.0000 1.9459 1.9595 410.7165 414.2139 0.5325 -1.0000 -1.0000 3450622 1587285371.60 151.3921 60.0003 32.0000 1.9467 1.9603 410.6231 414.1182 0.5322 -1.0000 -1.0000 3450684 1587285371.70 151.4752 60.0003 32.0000 1.9455 1.9590 410.6220 414.1184 0.5324 -1.0000 -1.0000 3450856 1587285371.80 151.5069 60.0003 32.0000 1.9450 1.9586 410.8250 414.3234 0.5326 -1.0000 -1.0000 3450918 1587285371.90 151.5069 60.0003 32.0000 1.9451 1.9587 410.8339 414.3322 0.5324 -1.0000 -1.0000 3450981 1587285372.00 151.5069 60.0003 32.0000 1.9459 1.9595 410.6493 414.1456 0.5324 -1.0000 -1.0000 3451043 1587285372.10 151.5069 60.0003 32.0000 1.9454 1.9590 410.5665 414.0619 0.5323 -1.0000 -1.0000 3451121 1587285372.20 151.5069 60.0003 32.0000 1.9456 1.9592 410.5990 414.0953 0.5324 -1.0000 -1.0000 3451356 1587285372.30 151.4350 60.0003 32.0000 1.9446 1.9582 410.8185 414.3160 0.5324 -1.0000 -1.0000 3451418 1587285372.40 151.4350 60.0003 32.0000 1.9448 1.9584 410.8102 414.3077 0.5323 -1.0000 -1.0000 3451496 1587285372.50 151.4350 60.0003 32.0000 1.9458 1.9594 410.7765 414.2761 0.5327 -1.0000 -1.0000 3451543 1587285372.60 151.4350 60.0003 32.0000 1.9455 1.9591 410.6817 414.1787 0.5324 -1.0000 -1.0000 3451606 1587285372.70 151.4350 60.0003 32.0000 1.9448 1.9584 410.8439 414.3409 0.5322 -1.0000 -1.0000 3451684 1587285372.80 151.3509 60.0003 32.0000 1.9455 1.9590 410.7712 414.2699 0.5327 -1.0000 -1.0000 3451746 1587285372.90 151.3509 60.0003 32.0000 1.9458 1.9594 410.6304 414.1252 0.5321 -1.0000 -1.0000 3451809 1587285373.00 151.3509 60.0003 32.0000 1.9457 1.9593 410.6780 414.1728 0.5322 -1.0000 -1.0000 3451887 1587285373.10 151.3509 60.0003 32.0000 1.9454 1.9590 410.8735 414.3723 0.5325 -1.0000 -1.0000 3451950 1587285373.20 151.3509 60.0003 32.0000 1.9446 1.9582 410.8133 414.3113 0.5325 -1.0000 -1.0000 3452574 1587285373.30 151.3790 60.0003 32.0000 1.9451 1.9587 410.6890 414.1865 0.5324 -1.0000 -1.0000 3452637 1587285373.40 151.4708 60.0003 32.0000 1.9454 1.9590 410.6304 414.1261 0.5323 -1.0000 -1.0000 3452699 1587285373.50 151.4708 60.0003 32.0000 1.9451 1.9587 410.6364 414.1325 0.5323 -1.0000 -1.0000 3452762 1587285373.60 151.4708 60.0003 32.0000 1.9454 1.9590 410.7910 414.2877 0.5323 -1.0000 -1.0000 3452824 1587285373.70 151.4708 60.0003 32.0000 1.9455 1.9591 410.6885 414.1858 0.5325 -1.0000 -1.0000 3452887 1587285373.80 151.4708 60.0003 32.0000 1.9451 1.9587 410.7958 414.2927 0.5321 -1.0000 -1.0000 3452965 1587285373.90 151.4198 60.0003 32.0000 1.9453 1.9589 410.8005 414.2974 0.5323 -1.0000 -1.0000 3453027 1587285374.00 151.4198 60.0003 32.0000 1.9460 1.9596 410.6584 414.1546 0.5323 -1.0000 -1.0000 3453090 1587285374.10 151.4198 60.0003 32.0000 1.9453 1.9589 410.5977 414.0925 0.5321 -1.0000 -1.0000 3453168 1587285374.20 151.4198 60.0003 32.0000 1.9453 1.9589 410.8284 414.3255 0.5323 -1.0000 -1.0000 3453230 1587285374.30 151.4198 60.0003 32.0000 1.9455 1.9591 410.7745 414.2681 0.5320 -1.0000 -1.0000 3453293 1587285374.40 151.4100 60.0003 32.0000 1.9455 1.9591 410.8310 414.3278 0.5321 -1.0000 -1.0000 3453355 1587285374.50 151.4100 60.0003 32.0000 1.9458 1.9594 410.5950 414.0921 0.5326 -1.0000 -1.0000 3453418 1587285374.60 151.4100 60.0003 32.0000 1.9453 1.9589 410.6509 414.1457 0.5322 -1.0000 -1.0000 3453496 1587285374.70 151.4100 60.0003 32.0000 1.9458 1.9594 410.7215 414.2174 0.5322 -1.0000 -1.0000 3453683 1587285374.80 151.4100 60.0003 32.0000 1.9454 1.9590 410.8614 414.3598 0.5324 -1.0000 -1.0000 3453746 1587285374.90 151.4516 60.0005 32.0000 1.9459 1.9594 410.7461 414.2435 0.5324 -1.0000 -1.0000 3453808 1587285375.00 151.5569 60.0011 32.0000 1.9455 1.9590 410.7953 414.2927 0.5324 -1.0000 -1.0000 3453902 1587285375.10 151.5569 60.0011 32.0000 1.9452 1.9587 410.8937 414.3920 0.5323 -1.0000 -1.0000 3454027 1587285375.20 151.5569 60.0011 32.0000 1.9457 1.9593 410.7960 414.2954 0.5326 -1.0000 -1.0000 3454089 1587285375.30 151.5569 60.0011 32.0000 1.9457 1.9593 410.6232 414.1187 0.5322 -1.0000 -1.0000 3454152 1587285375.40 151.5569 60.0011 32.0000 1.9457 1.9593 410.7197 414.2146 0.5320 -1.0000 -1.0000 3454214 1587285375.50 151.4191 60.0011 32.0000 1.9446 1.9582 410.7890 414.2875 0.5327 -1.0000 -1.0000 3454292 1587285375.60 151.4191 60.0011 32.0000 1.9458 1.9594 410.6968 414.1947 0.5324 -1.0000 -1.0000 3454355 1587285375.70 151.4191 60.0011 32.0000 1.9457 1.9593 410.5631 414.0572 0.5323 -1.0000 -1.0000 3454418 1587285375.80 151.4191 60.0011 32.0000 1.9460 1.9596 410.7445 414.2419 0.5324 -1.0000 -1.0000 3454652 1587285375.90 151.4191 60.0011 32.0000 1.9455 1.9591 410.7487 414.2465 0.5325 -1.0000 -1.0000 3454714 1587285376.00 151.4203 60.0011 32.0000 1.9466 1.9602 410.7144 414.2119 0.5324 -1.0000 -1.0000 3454777 1587285376.10 151.4214 60.0011 32.0000 1.9460 1.9596 410.6793 414.1752 0.5324 -1.0000 -1.0000 3454855 1587285376.20 151.4214 60.0011 32.0000 1.9452 1.9587 410.8417 414.3402 0.5325 -1.0000 -1.0000 3454917 1587285376.30 151.4214 60.0011 32.0000 1.9464 1.9600 410.7576 414.2555 0.5324 -1.0000 -1.0000 3455152 1587285376.40 151.4214 60.0011 32.0000 1.9466 1.9602 410.6661 414.1611 0.5321 -1.0000 -1.0000 3455214 1587285376.50 151.4214 60.0011 32.0000 1.9450 1.9586 410.7749 414.2715 0.5324 -1.0000 -1.0000 3455277 1587285376.60 151.5566 60.0011 32.0000 1.9450 1.9586 410.8666 414.3641 0.5323 -1.0000 -1.0000 3455339 1587285376.70 151.5566 60.0011 32.0000 1.9456 1.9591 410.7926 414.2902 0.5323 -1.0000 -1.0000 3455417 1587285376.80 151.5566 60.0011 32.0000 1.9465 1.9601 410.6596 414.1557 0.5324 -1.0000 -1.0000 3455949 1587285376.90 151.5566 60.0011 32.0000 1.9459 1.9595 410.6912 414.1853 0.5320 -1.0000 -1.0000 3456011 1587285377.00 151.5566 60.0011 32.0000 1.9447 1.9583 410.7273 414.2252 0.5324 -1.0000 -1.0000 3456089 1587285377.10 151.4940 60.0011 32.0000 1.9453 1.9589 410.7490 414.2462 0.5324 -1.0000 -1.0000 3456152 1587285377.20 151.4639 60.0011 32.0000 1.9455 1.9591 410.4436 413.9381 0.5324 -1.0000 -1.0000 3456230 1587285377.30 151.4639 60.0011 32.0000 1.9457 1.9593 410.8184 414.3168 0.5324 -1.0000 -1.0000 3456401 1587285377.40 151.4639 60.0011 32.0000 1.9456 1.9592 410.8647 414.3627 0.5324 -1.0000 -1.0000 3456464 1587285377.50 151.4639 60.0011 32.0000 1.9462 1.9598 410.7636 414.2609 0.5324 -1.0000 -1.0000 3456542 1587285377.60 151.4639 60.0011 32.0000 1.9464 1.9600 410.6539 414.1494 0.5323 -1.0000 -1.0000 3456604 1587285377.70 151.5301 60.0011 32.0000 1.9457 1.9593 410.7067 414.2039 0.5324 -1.0000 -1.0000 3456667 1587285377.80 151.5301 60.0011 32.0000 1.9454 1.9590 410.7577 414.2558 0.5326 -1.0000 -1.0000 3456948 1587285377.90 151.5301 60.0011 32.0000 1.9455 1.9591 410.8139 414.3131 0.5326 -1.0000 -1.0000 3457011 1587285378.00 151.5301 60.0011 32.0000 1.9457 1.9593 410.6511 414.1484 0.5324 -1.0000 -1.0000 3457089 1587285378.10 151.5301 60.0011 32.0000 1.9465 1.9601 410.6420 414.1384 0.5326 -1.0000 -1.0000 3457151 1587285378.20 151.5325 60.0011 32.0000 1.9451 1.9587 410.6996 414.1967 0.5324 -1.0000 -1.0000 3457229 1587285378.30 151.5325 60.0011 32.0000 1.9452 1.9588 410.7823 414.2811 0.5326 -1.0000 -1.0000 3457401 1587285378.40 151.5325 60.0011 32.0000 1.9462 1.9598 410.7262 414.2252 0.5327 -1.0000 -1.0000 3457479 1587285378.50 151.5325 60.0011 32.0000 1.9458 1.9594 410.6577 414.1555 0.5326 -1.0000 -1.0000 3457542 1587285378.60 151.5325 60.0011 32.0000 1.9447 1.9583 410.7845 414.2837 0.5326 -1.0000 -1.0000 3457604 1587285378.70 151.5337 60.0011 32.0000 1.9445 1.9581 410.8319 414.3312 0.5326 -1.0000 -1.0000 3457667 1587285378.80 151.5453 60.0011 32.0000 1.9456 1.9592 410.7070 414.2046 0.5325 -1.0000 -1.0000 3457729 1587285378.90 151.5453 60.0011 32.0000 1.9459 1.9595 410.5962 414.0924 0.5325 -1.0000 -1.0000 3458104 1587285379.00 151.5453 60.0011 32.0000 1.9451 1.9587 410.6912 414.1906 0.5328 -1.0000 -1.0000 3458182 1587285379.10 151.5453 60.0011 32.0000 1.9446 1.9582 410.8159 414.3136 0.5323 -1.0000 -1.0000 3458245 1587285379.20 151.5453 60.0011 32.0000 1.9452 1.9587 410.6137 414.1101 0.5324 -1.0000 -1.0000 3458323 1587285379.30 151.5505 60.0011 32.0000 1.9459 1.9595 410.6061 414.1021 0.5323 -1.0000 -1.0000 3458385 1587285379.40 151.5505 60.0011 32.0000 1.9453 1.9589 410.6368 414.1337 0.5326 -1.0000 -1.0000 3458604 1587285379.50 151.5505 60.0011 32.0000 1.9442 1.9577 410.8011 414.3003 0.5326 -1.0000 -1.0000 3458682 1587285379.60 151.5505 60.0011 32.0000 1.9455 1.9591 410.5592 414.0551 0.5325 -1.0000 -1.0000 3458745 1587285379.70 151.5505 60.0011 32.0000 1.9447 1.9583 410.7121 414.2095 0.5323 -1.0000 -1.0000 3458807 1587285379.80 151.4917 60.0005 32.0000 1.9453 1.9588 410.8044 414.3015 0.5323 -1.0000 -1.0000 3458885 1587285379.90 151.4917 60.0005 32.0000 1.9450 1.9586 410.7504 414.2487 0.5325 -1.0000 -1.0000 3458948 1587285380.00 151.4917 60.0005 32.0000 1.9459 1.9595 410.5603 414.0562 0.5325 -1.0000 -1.0000 3459010 1587285380.10 151.4917 60.0005 32.0000 1.9454 1.9590 410.5958 414.0924 0.5325 -1.0000 -1.0000 3459088 1587285380.20 151.4917 60.0005 32.0000 1.9446 1.9581 410.7378 414.2377 0.5328 -1.0000 -1.0000 3459151 1587285380.30 151.4917 60.0005 32.0000 1.9442 1.9578 410.7394 414.2378 0.5326 -1.0000 -1.0000 3459213 1587285380.40 151.4917 60.0005 32.0000 1.9466 1.9602 410.5111 414.0069 0.5324 -1.0000 -1.0000 3459276 1587285380.50 151.3903 60.0005 32.0000 1.9451 1.9587 410.6326 414.1294 0.5325 -1.0000 -1.0000 3459338 1587285380.60 151.3903 60.0005 32.0000 1.9450 1.9586 410.6898 414.1874 0.5325 -1.0000 -1.0000 3459401 1587285380.70 151.3903 60.0005 32.0000 1.9449 1.9585 410.6976 414.1964 0.5328 -1.0000 -1.0000 3459479 1587285380.80 151.3903 60.0005 32.0000 1.9461 1.9597 410.5449 414.0423 0.5326 -1.0000 -1.0000 3459541 1587285380.90 151.3903 60.0005 32.0000 1.9464 1.9600 410.5798 414.0781 0.5326 -1.0000 -1.0000 3459635 1587285381.00 151.5680 60.0005 32.0000 1.9457 1.9593 410.7607 414.2580 0.5325 -1.0000 -1.0000 3459713 1587285381.10 151.5973 60.0005 32.0000 1.9458 1.9594 410.7011 414.2000 0.5328 -1.0000 -1.0000 3459776 1587285381.20 151.5973 60.0005 32.0000 1.9465 1.9601 410.6267 414.1220 0.5323 -1.0000 -1.0000 3459854 1587285381.30 151.5973 60.0005 32.0000 1.9460 1.9596 410.5745 414.0708 0.5324 -1.0000 -1.0000 3459916 1587285381.40 151.5973 60.0005 32.0000 1.9452 1.9588 410.7740 414.2722 0.5326 -1.0000 -1.0000 3500197 1587285381.50 151.5973 60.0005 32.0000 1.9458 1.9594 410.7550 414.2539 0.5327 -1.0000 -1.0000 3500260 1587285381.60 151.4635 60.0005 32.0000 1.9460 1.9596 410.6359 414.1339 0.5324 -1.0000 -1.0000 3500323 1587285381.70 151.4635 60.0005 32.0000 1.9456 1.9592 410.5695 414.0662 0.5327 -1.0000 -1.0000 3500385 1587285381.80 151.4635 60.0005 32.0000 1.9458 1.9594 410.5524 414.0493 0.5326 -1.0000 -1.0000 3500463 1587285381.90 151.4635 60.0005 32.0000 1.9456 1.9591 410.7674 414.2659 0.5325 -1.0000 -1.0000 3501166 1587285382.00 151.4635 60.0005 32.0000 1.9463 1.9599 410.6742 414.1728 0.5329 -1.0000 -1.0000 3501228 1587285382.10 151.4243 60.0005 32.0000 1.9465 1.9601 410.6666 414.1639 0.5324 -1.0000 -1.0000 3501306 1587285382.20 151.4243 60.0005 32.0000 1.9457 1.9592 410.7295 414.2241 0.5321 -1.0000 -1.0000 3501369 1587285382.30 151.4243 60.0005 32.0000 1.9457 1.9593 410.6918 414.1879 0.5323 -1.0000 -1.0000 3501431 1587285382.40 151.4243 60.0005 32.0000 1.9461 1.9597 410.5914 414.0895 0.5329 -1.0000 -1.0000 3501494 1587285382.50 151.4243 60.0005 32.0000 1.9463 1.9599 410.6488 414.1433 0.5322 -1.0000 -1.0000 3501556 1587285382.60 151.4615 60.0005 32.0000 1.9454 1.9590 410.8259 414.3254 0.5326 -1.0000 -1.0000 3501619 1587285382.70 151.5014 60.0005 32.0000 1.9457 1.9592 410.8304 414.3305 0.5329 -1.0000 -1.0000 3501697 1587285382.80 151.5014 60.0005 32.0000 1.9466 1.9602 410.6461 414.1458 0.5329 -1.0000 -1.0000 3501759 1587285382.90 151.5014 60.0005 32.0000 1.9469 1.9605 410.5854 414.0824 0.5324 -1.0000 -1.0000 3501822 1587285383.00 151.5014 60.0005 32.0000 1.9465 1.9601 410.7723 414.2704 0.5326 -1.0000 -1.0000 3501900 1587285383.10 151.5014 60.0005 32.0000 1.9460 1.9596 410.7557 414.2554 0.5328 -1.0000 -1.0000 3501963 1587285383.20 151.6109 60.0005 32.0000 1.9465 1.9601 410.5916 414.0903 0.5327 -1.0000 -1.0000 3502025 1587285383.30 151.6109 60.0005 32.0000 1.9466 1.9602 410.5766 414.0739 0.5327 -1.0000 -1.0000 3502087 1587285383.40 151.6109 60.0005 32.0000 1.9458 1.9594 410.6657 414.1614 0.5322 -1.0000 -1.0000 3502150 1587285383.50 151.6109 60.0005 32.0000 1.9449 1.9585 410.8975 414.3955 0.5324 -1.0000 -1.0000 3502447 1587285383.60 151.6109 60.0005 32.0000 1.9457 1.9593 410.7405 414.2381 0.5324 -1.0000 -1.0000 3502510 1587285383.70 151.4308 60.0005 32.0000 1.9459 1.9595 410.6598 414.1580 0.5326 -1.0000 -1.0000 3502619 1587285383.80 151.4308 60.0005 32.0000 1.9459 1.9595 410.6270 414.1242 0.5326 -1.0000 -1.0000 3502697 1587285383.90 151.4308 60.0005 32.0000 1.9453 1.9589 410.8780 414.3767 0.5323 -1.0000 -1.0000 3502760 1587285384.00 151.4308 60.0005 32.0000 1.9457 1.9593 410.7796 414.2789 0.5327 -1.0000 -1.0000 3502884 1587285384.10 151.4308 60.0005 32.0000 1.9458 1.9594 410.6861 414.1835 0.5325 -1.0000 -1.0000 3502962 1587285384.20 151.4325 60.0005 32.0000 1.9456 1.9592 410.6570 414.1545 0.5326 -1.0000 -1.0000 3503025 1587285384.30 151.4359 60.0005 32.0000 1.9457 1.9593 410.8485 414.3488 0.5328 -1.0000 -1.0000 3503087 1587285384.40 151.4359 60.0005 32.0000 1.9458 1.9594 410.8287 414.3318 0.5331 -1.0000 -1.0000 3503165 1587285384.50 151.4359 60.0005 32.0000 1.9462 1.9598 410.5960 414.0927 0.5325 -1.0000 -1.0000 3503384 1587285384.60 151.4359 60.0005 32.0000 1.9451 1.9587 410.6851 414.1829 0.5325 -1.0000 -1.0000 3503447 1587285384.70 151.4359 60.0005 32.0000 1.9462 1.9598 410.7979 414.2985 0.5329 -1.0000 -1.0000 3503525 1587285384.80 151.4340 60.0005 32.0000 1.9461 1.9597 410.8728 414.3732 0.5328 -1.0000 -1.0000 3503587 1587285384.90 151.4340 60.0005 32.0000 1.9465 1.9601 410.6504 414.1503 0.5329 -1.0000 -1.0000 3503650 1587285385.00 151.4340 60.0005 32.0000 1.9460 1.9596 410.5717 414.0697 0.5327 -1.0000 -1.0000 3503947 1587285385.10 151.4340 60.0005 32.0000 1.9459 1.9595 410.6428 414.1406 0.5325 -1.0000 -1.0000 3504009 1587285385.20 151.4340 60.0005 32.0000 1.9447 1.9583 410.7958 414.2948 0.5327 -1.0000 -1.0000 3504071 1587285385.30 151.4814 60.0005 32.0000 1.9456 1.9592 410.6777 414.1765 0.5326 -1.0000 -1.0000 3504134 1587285385.40 151.5318 60.0005 32.0000 1.9461 1.9597 410.6192 414.1170 0.5327 -1.0000 -1.0000 3504196 1587285385.50 151.5318 60.0005 32.0000 1.9448 1.9584 410.8118 414.3117 0.5326 -1.0000 -1.0000 3504447 1587285385.60 151.5318 60.0005 32.0000 1.9460 1.9596 410.7892 414.2885 0.5327 -1.0000 -1.0000 3504509 1587285385.70 151.5318 60.0005 32.0000 1.9466 1.9602 410.5618 414.0564 0.5323 -1.0000 -1.0000 3504572 1587285385.80 151.5318 60.0005 32.0000 1.9465 1.9601 410.6155 414.1149 0.5328 -1.0000 -1.0000 3504650 1587285385.90 151.4327 60.0005 32.0000 1.9457 1.9593 410.8091 414.3078 0.5324 -1.0000 -1.0000 3504712 1587285386.00 151.4327 60.0005 32.0000 1.9460 1.9596 410.8062 414.3042 0.5325 -1.0000 -1.0000 3504931 1587285386.10 151.4327 60.0005 32.0000 1.9465 1.9601 410.6642 414.1630 0.5326 -1.0000 -1.0000 3505009 1587285386.20 151.4327 60.0005 32.0000 1.9458 1.9594 410.6599 414.1554 0.5322 -1.0000 -1.0000 3505071 1587285386.30 151.4327 60.0005 32.0000 1.9452 1.9587 410.7961 414.2953 0.5327 -1.0000 -1.0000 3505134 1587285386.40 151.4681 60.0005 32.0000 1.9456 1.9592 410.7540 414.2539 0.5327 -1.0000 -1.0000 3505212 1587285386.50 151.4707 60.0005 32.0000 1.9464 1.9600 410.6023 414.0980 0.5322 -1.0000 -1.0000 3505274 1587285386.60 151.4707 60.0005 32.0000 1.9463 1.9599 410.5496 414.0456 0.5326 -1.0000 -1.0000 3505415 1587285386.70 151.4707 60.0005 32.0000 1.9459 1.9595 410.6572 414.1531 0.5324 -1.0000 -1.0000 3505477 1587285386.80 151.4707 60.0005 32.0000 1.9454 1.9590 410.6856 414.1849 0.5328 -1.0000 -1.0000 3505540 1587285386.90 151.4733 60.0005 32.0000 1.9465 1.9601 410.7121 414.2110 0.5326 -1.0000 -1.0000 3505602 1587285387.00 151.4931 60.0005 32.0000 1.9467 1.9603 410.5444 414.0384 0.5323 -1.0000 -1.0000 3505680 1587285387.10 151.4931 60.0005 32.0000 1.9460 1.9596 410.6262 414.1226 0.5324 -1.0000 -1.0000 3506165 1587285387.20 151.4931 60.0005 32.0000 1.9455 1.9591 410.6880 414.1863 0.5327 -1.0000 -1.0000 3506243 1587285387.30 151.4931 60.0005 32.0000 1.9459 1.9594 410.7490 414.2457 0.5323 -1.0000 -1.0000 3506305 1587285387.40 151.4931 60.0005 32.0000 1.9464 1.9600 410.6081 414.1041 0.5324 -1.0000 -1.0000 3506368 1587285387.50 151.4879 60.0005 32.0000 1.9457 1.9593 410.6615 414.1567 0.5321 -1.0000 -1.0000 3506431 1587285387.60 151.4879 60.0005 32.0000 1.9455 1.9591 410.6836 414.1801 0.5323 -1.0000 -1.0000 3506727 1587285387.70 151.4879 60.0005 32.0000 1.9467 1.9603 410.5845 414.0787 0.5322 -1.0000 -1.0000 3506790 1587285387.80 151.4879 60.0005 32.0000 1.9458 1.9594 410.6272 414.1241 0.5326 -1.0000 -1.0000 3506852 1587285387.90 151.4879 60.0005 32.0000 1.9455 1.9591 410.6865 414.1828 0.5322 -1.0000 -1.0000 3506914 1587285388.00 151.5139 60.0005 32.0000 1.9461 1.9597 410.6944 414.1912 0.5324 -1.0000 -1.0000 3506977 1587285388.10 151.5419 60.0005 32.0000 1.9463 1.9599 410.5565 414.0526 0.5324 -1.0000 -1.0000 3507227 1587285388.20 151.5419 60.0005 32.0000 1.9463 1.9599 410.6112 414.1063 0.5322 -1.0000 -1.0000 3507289 1587285388.30 151.5419 60.0005 32.0000 1.9455 1.9591 410.7191 414.2158 0.5324 -1.0000 -1.0000 3507352 1587285388.40 151.5419 60.0005 32.0000 1.9454 1.9589 410.8499 414.3480 0.5323 -1.0000 -1.0000 3507430 1587285388.50 151.5419 60.0005 32.0000 1.9457 1.9592 410.7476 414.2455 0.5325 -1.0000 -1.0000 3507492 1587285388.60 151.4350 60.0005 32.0000 1.9465 1.9601 410.4924 413.9881 0.5325 -1.0000 -1.0000 3507571 1587285388.70 151.4350 60.0005 32.0000 1.9465 1.9601 410.6372 414.1332 0.5322 -1.0000 -1.0000 3507649 1587285388.80 151.4350 60.0005 32.0000 1.9459 1.9594 410.7604 414.2558 0.5321 -1.0000 -1.0000 3507711 1587285388.90 151.4350 60.0005 32.0000 1.9459 1.9595 410.7542 414.2507 0.5323 -1.0000 -1.0000 3507774 1587285389.00 151.4350 60.0005 32.0000 1.9466 1.9602 410.5954 414.0900 0.5322 -1.0000 -1.0000 3507836 1587285389.10 151.5429 60.0005 32.0000 1.9461 1.9597 410.7332 414.2283 0.5321 -1.0000 -1.0000 3507914 1587285389.20 151.5713 60.0005 32.0000 1.9448 1.9584 410.7911 414.2878 0.5322 -1.0000 -1.0000 3507992 1587285389.30 151.5713 60.0005 32.0000 1.9451 1.9587 410.7731 414.2691 0.5321 -1.0000 -1.0000 3508055 1587285389.40 151.5713 60.0005 32.0000 1.9461 1.9596 410.6947 414.1916 0.5325 -1.0000 -1.0000 3508118 1587285389.50 151.5713 60.0005 32.0000 1.9454 1.9590 410.6880 414.1829 0.5321 -1.0000 -1.0000 3508180 1587285389.60 151.5547 60.0004 32.0000 1.9449 1.9585 410.7335 414.2313 0.5324 -1.0000 -1.0000 3508243 1587285389.70 151.4562 59.9998 32.0000 1.9455 1.9591 410.7673 414.2653 0.5326 -1.0000 -1.0000 3508711 1587285389.80 151.4562 59.9998 32.0000 1.9456 1.9592 410.6708 414.1671 0.5323 -1.0000 -1.0000 3508789 1587285389.90 151.4562 59.9998 32.0000 1.9454 1.9590 410.7186 414.2158 0.5322 -1.0000 -1.0000 3508852 1587285390.00 151.4562 59.9998 32.0000 1.9445 1.9581 410.8253 414.3199 0.5321 -1.0000 -1.0000 3508914 1587285390.10 151.4562 59.9998 32.0000 1.9461 1.9597 410.8216 414.3189 0.5323 -1.0000 -1.0000 3508992 1587285390.20 151.4562 59.9998 32.0000 1.9458 1.9594 410.6332 414.1314 0.5326 -1.0000 -1.0000 3509117 1587285390.30 151.5869 59.9998 32.0000 1.9457 1.9593 410.6877 414.1843 0.5324 -1.0000 -1.0000 3509180 1587285390.40 151.5869 59.9998 32.0000 1.9452 1.9588 410.7789 414.2773 0.5325 -1.0000 -1.0000 3509242 1587285390.50 151.5869 59.9998 32.0000 1.9456 1.9592 410.7655 414.2637 0.5325 -1.0000 -1.0000 3509305 1587285390.60 151.5869 59.9998 32.0000 1.9464 1.9600 410.6828 414.1806 0.5326 -1.0000 -1.0000 3509367 1587285390.70 151.5869 59.9998 32.0000 1.9461 1.9597 410.4806 413.9754 0.5322 -1.0000 -1.0000 3509711 1587285390.80 151.5869 59.9998 32.0000 1.9461 1.9596 410.7202 414.2173 0.5324 -1.0000 -1.0000 3509773 1587285390.90 151.4777 59.9998 32.0000 1.9452 1.9587 410.7157 414.2125 0.5325 -1.0000 -1.0000 3509836 1587285391.00 151.4777 59.9998 32.0000 1.9453 1.9589 410.6725 414.1713 0.5328 -1.0000 -1.0000 3509914 1587285391.10 151.4777 59.9998 32.0000 1.9463 1.9599 410.5336 414.0284 0.5324 -1.0000 -1.0000 3509976 1587285391.20 151.4777 59.9998 32.0000 1.9467 1.9603 410.5452 414.0417 0.5323 -1.0000 -1.0000 3510117 1587285391.30 151.4777 59.9998 32.0000 1.9457 1.9593 410.7189 414.2153 0.5325 -1.0000 -1.0000 3510180 1587285391.40 151.5326 59.9998 32.0000 1.9455 1.9591 410.8071 414.3063 0.5325 -1.0000 -1.0000 3510242 1587285391.50 151.5326 59.9998 32.0000 1.9464 1.9600 410.7306 414.2258 0.5322 -1.0000 -1.0000 3510304 1587285391.60 151.5326 59.9998 32.0000 1.9461 1.9597 410.5924 414.0877 0.5323 -1.0000 -1.0000 3510367 1587285391.70 151.5326 59.9998 32.0000 1.9459 1.9594 410.6125 414.1075 0.5322 -1.0000 -1.0000 3510445 1587285391.80 151.5326 59.9998 32.0000 1.9447 1.9583 410.8111 414.3066 0.5320 -1.0000 -1.0000 3510680 1587285391.90 151.4349 59.9998 32.0000 1.9448 1.9584 410.7459 414.2433 0.5326 -1.0000 -1.0000 3510726 1587285392.00 151.4203 59.9998 32.0000 1.9457 1.9593 410.6723 414.1690 0.5323 -1.0000 -1.0000 3510804 1587285392.10 151.4203 59.9998 32.0000 1.9469 1.9605 410.6023 414.0971 0.5323 -1.0000 -1.0000 3510867 1587285392.20 151.4203 59.9998 32.0000 1.9454 1.9590 410.8234 414.3215 0.5325 -1.0000 -1.0000 3510929 1587285392.30 151.4203 59.9998 32.0000 1.9452 1.9588 410.8890 414.3865 0.5323 -1.0000 -1.0000 3511210 1587285392.40 151.4203 59.9998 32.0000 1.9463 1.9599 410.6813 414.1794 0.5326 -1.0000 -1.0000 3511288 1587285392.50 151.5710 59.9998 32.0000 1.9460 1.9596 410.5686 414.0647 0.5324 -1.0000 -1.0000 3511351 1587285392.60 151.5710 59.9998 32.0000 1.9461 1.9597 410.6987 414.1939 0.5321 -1.0000 -1.0000 3511413 1587285392.70 151.5710 59.9998 32.0000 1.9451 1.9586 410.8597 414.3565 0.5322 -1.0000 -1.0000 3511476 1587285392.80 151.5710 59.9998 32.0000 1.9452 1.9588 410.8038 414.3008 0.5322 -1.0000 -1.0000 3512382 1587285392.90 151.5710 59.9998 32.0000 1.9453 1.9588 410.6111 414.1059 0.5322 -1.0000 -1.0000 3512445 1587285393.00 151.4448 59.9998 32.0000 1.9460 1.9596 410.6574 414.1518 0.5322 -1.0000 -1.0000 3512507 1587285393.10 151.4448 59.9998 32.0000 1.9455 1.9591 410.8153 414.3129 0.5323 -1.0000 -1.0000 3512570 1587285393.20 151.4448 59.9998 32.0000 1.9453 1.9589 410.7384 414.2343 0.5323 -1.0000 -1.0000 3512648 1587285393.30 151.4448 59.9998 32.0000 1.9466 1.9602 410.5712 414.0683 0.5324 -1.0000 -1.0000 3512710 1587285393.40 151.4448 59.9998 32.0000 1.9458 1.9594 410.6577 414.1516 0.5320 -1.0000 -1.0000 3512773 1587285393.50 151.4471 59.9998 32.0000 1.9450 1.9585 410.8259 414.3235 0.5325 -1.0000 -1.0000 3512851 1587285393.60 151.4625 59.9998 32.0000 1.9457 1.9593 410.7772 414.2752 0.5325 -1.0000 -1.0000 3512913 1587285393.70 151.4625 59.9998 32.0000 1.9463 1.9599 410.5779 414.0734 0.5323 -1.0000 -1.0000 3512976 1587285393.80 151.4625 59.9998 32.0000 1.9452 1.9588 410.6587 414.1542 0.5323 -1.0000 -1.0000 3513038 1587285393.90 151.4625 59.9998 32.0000 1.9453 1.9589 410.8255 414.3211 0.5321 -1.0000 -1.0000 3513101 1587285394.00 151.4625 59.9998 32.0000 1.9461 1.9597 410.7376 414.2334 0.5322 -1.0000 -1.0000 3513163 1587285394.10 151.5719 59.9998 32.0000 1.9458 1.9594 410.6583 414.1540 0.5323 -1.0000 -1.0000 3513241 1587285394.20 151.5719 59.9998 32.0000 1.9457 1.9593 410.7463 414.2426 0.5323 -1.0000 -1.0000 3513304 1587285394.30 151.5719 59.9998 32.0000 1.9455 1.9590 410.7817 414.2789 0.5323 -1.0000 -1.0000 3513366 1587285394.40 151.5719 59.9998 32.0000 1.9460 1.9596 410.7265 414.2232 0.5323 -1.0000 -1.0000 3513444 1587285394.50 151.5719 59.9998 32.0000 1.9466 1.9602 410.6478 414.1433 0.5322 -1.0000 -1.0000 3513507 1587285394.60 151.5719 59.9998 32.0000 1.9453 1.9589 410.8641 414.3621 0.5323 -1.0000 -1.0000 3513569 1587285394.70 151.3794 59.9996 32.0000 1.9449 1.9585 410.6969 414.1925 0.5322 -1.0000 -1.0000 3513647 1587285394.80 151.3794 59.9996 32.0000 1.9465 1.9601 410.5394 414.0338 0.5323 -1.0000 -1.0000 3513710 1587285394.90 151.3794 59.9996 32.0000 1.9461 1.9597 410.6742 414.1684 0.5320 -1.0000 -1.0000 3513819 1587285395.00 151.3794 59.9996 32.0000 1.9446 1.9582 410.7432 414.2393 0.5321 -1.0000 -1.0000 3513897 1587285395.10 151.3794 59.9996 32.0000 1.9458 1.9593 410.7816 414.2779 0.5323 -1.0000 -1.0000 3513960 1587285395.20 151.4669 59.9996 32.0000 1.9464 1.9600 410.5778 414.0725 0.5322 -1.0000 -1.0000 3514038 1587285395.30 151.4669 59.9996 32.0000 1.9462 1.9598 410.5735 414.0685 0.5323 -1.0000 -1.0000 3514100 1587285395.40 151.4669 59.9996 32.0000 1.9461 1.9597 410.7124 414.2084 0.5323 -1.0000 -1.0000 3514428 1587285395.50 151.4669 59.9996 32.0000 1.9457 1.9593 410.8365 414.3333 0.5322 -1.0000 -1.0000 3514491 1587285395.60 151.4669 59.9996 32.0000 1.9465 1.9601 410.6301 414.1264 0.5324 -1.0000 -1.0000 3514554 1587285395.70 151.4600 59.9996 32.0000 1.9457 1.9593 410.7190 414.2146 0.5322 -1.0000 -1.0000 3514616 1587285395.80 151.4497 59.9996 32.0000 1.9447 1.9583 410.7900 414.2878 0.5325 -1.0000 -1.0000 3514694 1587285395.90 151.4497 59.9996 32.0000 1.9452 1.9587 410.8094 414.3087 0.5326 -1.0000 -1.0000 3514944 1587285396.00 151.4497 59.9996 32.0000 1.9462 1.9598 410.6239 414.1192 0.5323 -1.0000 -1.0000 3515006 1587285396.10 151.4497 59.9996 32.0000 1.9457 1.9593 410.6247 414.1201 0.5322 -1.0000 -1.0000 3515084 1587285396.20 151.4497 59.9996 32.0000 1.9457 1.9593 410.7290 414.2265 0.5325 -1.0000 -1.0000 3515147 1587285396.30 151.5182 59.9996 32.0000 1.9456 1.9592 410.8448 414.3431 0.5325 -1.0000 -1.0000 3515209 1587285396.40 151.5182 59.9996 32.0000 1.9464 1.9599 410.6783 414.1749 0.5323 -1.0000 -1.0000 3515444 1587285396.50 151.5182 59.9996 32.0000 1.9466 1.9602 410.6375 414.1328 0.5322 -1.0000 -1.0000 3515506 1587285396.60 151.5182 59.9996 32.0000 1.9468 1.9604 410.5426 414.0374 0.5324 -1.0000 -1.0000 3515569 1587285396.70 151.5182 59.9996 32.0000 1.9460 1.9595 410.7288 414.2258 0.5323 -1.0000 -1.0000 3515647 1587285396.80 151.5535 59.9996 32.0000 1.9453 1.9589 410.8144 414.3123 0.5324 -1.0000 -1.0000 3515709 1587285396.90 151.5598 59.9996 32.0000 1.9449 1.9585 410.7507 414.2477 0.5323 -1.0000 -1.0000 3516084 1587285397.00 151.5598 59.9996 32.0000 1.9460 1.9596 410.6449 414.1407 0.5324 -1.0000 -1.0000 3516162 1587285397.10 151.5598 59.9996 32.0000 1.9459 1.9595 410.5402 414.0349 0.5322 -1.0000 -1.0000 3516225 1587285397.20 151.5598 59.9996 32.0000 1.9460 1.9595 410.7934 414.2898 0.5322 -1.0000 -1.0000 3516287 1587285397.30 151.5586 59.9996 32.0000 1.9450 1.9586 410.8771 414.3746 0.5323 -1.0000 -1.0000 3516350 1587285397.40 151.5096 59.9996 32.0000 1.9458 1.9593 410.5857 414.0788 0.5320 -1.0000 -1.0000 3516428 1587285397.50 151.5096 59.9996 32.0000 1.9455 1.9591 410.6548 414.1506 0.5322 -1.0000 -1.0000 3516616 1587285397.60 151.5096 59.9996 32.0000 1.9461 1.9597 410.8900 414.3867 0.5321 -1.0000 -1.0000 3516678 1587285397.70 151.5096 59.9996 32.0000 1.9462 1.9598 410.8858 414.3833 0.5323 -1.0000 -1.0000 3516740 1587285397.80 151.5096 59.9996 32.0000 1.9476 1.9612 410.7851 414.2850 0.5326 -1.0000 -1.0000 3516803 1587285397.90 151.7038 59.9996 32.0000 1.9468 1.9604 410.8494 414.3476 0.5325 -1.0000 -1.0000 3516865 1587285398.00 151.7038 59.9996 32.0000 1.9467 1.9603 410.8968 414.3960 0.5325 -1.0000 -1.0000 3517100 1587285398.10 151.7038 59.9996 32.0000 1.9471 1.9607 410.7499 414.2463 0.5324 -1.0000 -1.0000 3517178 1587285398.20 151.7038 59.9996 32.0000 1.9476 1.9613 410.6521 414.1507 0.5325 -1.0000 -1.0000 3517240 1587285398.30 151.7038 59.9996 32.0000 1.9465 1.9601 410.6885 414.1835 0.5321 -1.0000 -1.0000 3517303 1587285398.40 151.6573 59.9996 32.0000 1.9459 1.9595 410.8501 414.3451 0.5319 -1.0000 -1.0000 3517365 1587285398.50 151.5966 59.9996 32.0000 1.9459 1.9595 410.8120 414.3069 0.5320 -1.0000 -1.0000 3517584 1587285398.60 151.5966 59.9996 32.0000 1.9464 1.9600 410.6526 414.1467 0.5321 -1.0000 -1.0000 3517646 1587285398.70 151.5966 59.9996 32.0000 1.9464 1.9599 410.5720 414.0653 0.5320 -1.0000 -1.0000 3517724 1587285398.80 151.5966 59.9996 32.0000 1.9452 1.9588 410.7557 414.2519 0.5322 -1.0000 -1.0000 3517787 1587285398.90 151.5966 59.9996 32.0000 1.9448 1.9584 410.8472 414.3439 0.5322 -1.0000 -1.0000 3517849 1587285399.00 151.4157 59.9996 32.0000 1.9452 1.9587 410.6307 414.1249 0.5320 -1.0000 -1.0000 3518147 1587285399.10 151.4157 59.9996 32.0000 1.9455 1.9591 410.6821 414.1768 0.5321 -1.0000 -1.0000 3518209 1587285399.20 151.4157 59.9996 32.0000 1.9457 1.9592 410.8318 414.3284 0.5323 -1.0000 -1.0000 3518287 1587285399.30 151.4157 59.9996 32.0000 1.9457 1.9593 410.7950 414.2920 0.5323 -1.0000 -1.0000 3518350 1587285399.40 151.4157 59.9996 32.0000 1.9470 1.9606 410.6536 414.1496 0.5323 -1.0000 -1.0000 3518412 1587285399.50 151.5948 59.9996 32.0000 1.9468 1.9604 410.5984 414.0922 0.5321 -1.0000 -1.0000 3518474 1587285399.60 151.6181 59.9996 32.0000 1.9462 1.9598 410.6725 414.1692 0.5325 -1.0000 -1.0000 3518599 1587285399.70 151.6181 59.9996 32.0000 1.9457 1.9593 410.9118 414.4086 0.5321 -1.0000 -1.0000 3518662 1587285399.80 151.6181 59.9996 32.0000 1.9459 1.9595 410.6779 414.1737 0.5324 -1.0000 -1.0000 3518740 1587285399.90 151.6181 59.9996 32.0000 1.9463 1.9599 410.5827 414.0792 0.5324 -1.0000 -1.0000 3518802 1587285400.00 151.6181 59.9996 32.0000 1.9457 1.9593 410.6013 414.0949 0.5321 -1.0000 -1.0000 3518865 1587285400.10 151.4357 59.9998 32.0000 1.9458 1.9594 410.6638 414.1592 0.5323 -1.0000 -1.0000 3519115 1587285400.20 151.4357 59.9998 32.0000 1.9460 1.9596 410.6903 414.1865 0.5322 -1.0000 -1.0000 3519177 1587285400.30 151.4357 59.9998 32.0000 1.9453 1.9589 410.5759 414.0691 0.5319 -1.0000 -1.0000 3519240 1587285400.40 151.4357 59.9998 32.0000 1.9444 1.9580 410.7929 414.2864 0.5320 -1.0000 -1.0000 3519318 1587285400.50 151.4357 59.9998 32.0000 1.9451 1.9587 410.8167 414.3143 0.5323 -1.0000 -1.0000 3519380 1587285400.60 151.4397 59.9998 32.0000 1.9463 1.9599 410.7152 414.2124 0.5325 -1.0000 -1.0000 3519661 1587285400.70 151.4397 59.9998 32.0000 1.9466 1.9602 410.5923 414.0882 0.5325 -1.0000 -1.0000 3519724 1587285400.80 151.4397 59.9998 32.0000 1.9460 1.9596 410.6403 414.1369 0.5322 -1.0000 -1.0000 3519786 1587285400.90 151.4397 59.9998 32.0000 1.9449 1.9585 410.7427 414.2380 0.5322 -1.0000 -1.0000 3519849 1587285401.00 151.4397 59.9998 32.0000 1.9465 1.9601 410.8153 414.3155 0.5327 -1.0000 -1.0000 3519927 1587285401.10 151.4451 59.9998 32.0000 1.9469 1.9604 410.7178 414.2130 0.5321 -1.0000 -1.0000 3520333 1587285401.20 151.4488 59.9998 32.0000 1.9467 1.9603 410.6308 414.1247 0.5321 -1.0000 -1.0000 3520396 1587285401.30 151.4488 59.9998 32.0000 1.9467 1.9602 410.7502 414.2460 0.5322 -1.0000 -1.0000 3520458 1587285401.40 151.4488 59.9998 32.0000 1.9469 1.9605 410.7550 414.2513 0.5321 -1.0000 -1.0000 3520521 1587285401.50 151.4488 59.9998 32.0000 1.9466 1.9602 410.5900 414.0822 0.5319 -1.0000 -1.0000 3520599 1587285401.60 151.4489 59.9998 32.0000 1.9456 1.9592 410.7023 414.1970 0.5320 -1.0000 -1.0000 3520833 1587285401.70 151.4617 59.9998 32.0000 1.9457 1.9593 410.8832 414.3806 0.5323 -1.0000 -1.0000 3520896 1587285401.80 151.4617 59.9998 32.0000 1.9458 1.9594 410.6632 414.1594 0.5324 -1.0000 -1.0000 3520958 1587285401.90 151.4617 59.9998 32.0000 1.9469 1.9605 410.5838 414.0789 0.5322 -1.0000 -1.0000 3521021 1587285402.00 151.4617 59.9998 32.0000 1.9455 1.9591 410.6779 414.1739 0.5323 -1.0000 -1.0000 3521083 1587285402.10 151.4617 59.9998 32.0000 1.9450 1.9586 410.9525 414.4512 0.5322 -1.0000 -1.0000 3521161 1587285402.20 151.5406 59.9998 32.0000 1.9456 1.9592 410.8345 414.3310 0.5323 -1.0000 -1.0000 3521849 1587285402.30 151.5406 59.9998 32.0000 1.9455 1.9591 410.7179 414.2138 0.5322 -1.0000 -1.0000 3521911 1587285402.40 151.5406 59.9998 32.0000 1.9463 1.9599 410.6813 414.1759 0.5321 -1.0000 -1.0000 3521989 1587285402.50 151.5406 59.9998 32.0000 1.9448 1.9584 410.8461 414.3414 0.5319 -1.0000 -1.0000 3522130 1587285402.60 151.5406 59.9998 32.0000 1.9454 1.9589 410.8961 414.3946 0.5323 -1.0000 -1.0000 3522208 1587285402.70 151.5187 59.9998 32.0000 1.9456 1.9592 410.6635 414.1573 0.5319 -1.0000 -1.0000 3522270 1587285402.80 151.4513 59.9998 32.0000 1.9459 1.9594 410.5826 414.0762 0.5322 -1.0000 -1.0000 3522333 1587285402.90 151.4513 59.9998 32.0000 1.9457 1.9593 410.7585 414.2537 0.5321 -1.0000 -1.0000 3522395 1587285403.00 151.4513 59.9998 32.0000 1.9444 1.9579 410.7841 414.2794 0.5320 -1.0000 -1.0000 3522474 1587285403.10 151.4513 59.9998 32.0000 1.9458 1.9594 410.7798 414.2751 0.5321 -1.0000 -1.0000 3522536 1587285403.20 151.4513 59.9998 32.0000 1.9458 1.9594 410.6607 414.1550 0.5321 -1.0000 -1.0000 3523114 1587285403.30 151.5434 59.9998 32.0000 1.9466 1.9601 410.5946 414.0882 0.5319 -1.0000 -1.0000 3523176 1587285403.40 151.5434 59.9998 32.0000 1.9455 1.9591 410.6523 414.1469 0.5322 -1.0000 -1.0000 3523254 1587285403.50 151.5434 59.9998 32.0000 1.9450 1.9586 410.8310 414.3231 0.5317 -1.0000 -1.0000 3523317 1587285403.60 151.5434 59.9998 32.0000 1.9457 1.9593 410.6277 414.1224 0.5323 -1.0000 -1.0000 3523379 1587285403.70 151.5434 59.9998 32.0000 1.9458 1.9594 410.6327 414.1268 0.5319 -1.0000 -1.0000 3523442 1587285403.80 151.4138 59.9998 32.0000 1.9447 1.9583 410.7821 414.2779 0.5322 -1.0000 -1.0000 3523520 1587285403.90 151.3789 59.9998 32.0000 1.9457 1.9593 410.7333 414.2295 0.5322 -1.0000 -1.0000 3523614 1587285404.00 151.3789 59.9998 32.0000 1.9462 1.9598 410.6213 414.1159 0.5322 -1.0000 -1.0000 3523676 1587285404.10 151.3789 59.9998 32.0000 1.9458 1.9593 410.5786 414.0708 0.5319 -1.0000 -1.0000 3523739 1587285404.20 151.3789 59.9998 32.0000 1.9441 1.9577 410.7620 414.2578 0.5321 -1.0000 -1.0000 3523801 1587285404.30 151.3789 59.9998 32.0000 1.9462 1.9598 410.6829 414.1775 0.5321 -1.0000 -1.0000 3523879 1587285404.40 151.3789 59.9998 32.0000 1.9456 1.9592 410.5591 414.0543 0.5324 -1.0000 -1.0000 3523942 1587285404.50 151.3789 59.9998 32.0000 1.9457 1.9592 410.6307 414.1242 0.5319 -1.0000 -1.0000 3524005 1587285404.60 151.3789 59.9998 32.0000 1.9448 1.9583 410.7799 414.2736 0.5319 -1.0000 -1.0000 3524067 1587285404.70 151.3789 59.9998 32.0000 1.9456 1.9592 410.7102 414.2071 0.5326 -1.0000 -1.0000 3524145 1587285404.80 151.3789 59.9998 32.0000 1.9462 1.9598 410.5796 414.0738 0.5320 -1.0000 -1.0000 3524223 1587285404.90 151.4596 60.0000 32.0000 1.9454 1.9590 410.7060 414.1994 0.5319 -1.0000 -1.0000 3524285 1587285405.00 151.4596 60.0000 32.0000 1.9446 1.9582 410.8583 414.3545 0.5322 -1.0000 -1.0000 3524364 1587285405.10 151.4596 60.0000 32.0000 1.9464 1.9600 410.6859 414.1821 0.5323 -1.0000 -1.0000 3524426 1587285405.20 151.4596 60.0000 32.0000 1.9462 1.9598 410.6033 414.0958 0.5320 -1.0000 -1.0000 3524488 1587285405.30 151.4596 60.0000 32.0000 1.9456 1.9591 410.6452 414.1407 0.5322 -1.0000 -1.0000 3524551 1587285405.40 151.4596 60.0000 32.0000 1.9457 1.9593 410.7676 414.2625 0.5319 -1.0000 -1.0000 3524613 1587285405.50 151.4596 60.0000 32.0000 1.9460 1.9596 410.7352 414.2288 0.5321 -1.0000 -1.0000 3524692 1587285405.60 151.5834 60.0000 32.0000 1.9467 1.9603 410.5928 414.0883 0.5322 -1.0000 -1.0000 3524754 1587285405.70 151.5834 60.0000 32.0000 1.9461 1.9597 410.5638 414.0600 0.5325 -1.0000 -1.0000 3524817 1587285405.80 151.5834 60.0000 32.0000 1.9451 1.9586 410.7015 414.1976 0.5323 -1.0000 -1.0000 3524895 1587285405.90 151.5834 60.0000 32.0000 1.9450 1.9586 410.7675 414.2634 0.5320 -1.0000 -1.0000 3524957 1587285406.00 151.5834 60.0000 32.0000 1.9457 1.9593 410.6495 414.1434 0.5320 -1.0000 -1.0000 3525020 1587285406.10 151.5183 60.0000 32.0000 1.9464 1.9600 410.5099 414.0064 0.5324 -1.0000 -1.0000 3525082 1587285406.20 151.4944 60.0000 32.0000 1.9455 1.9591 410.6981 414.1934 0.5323 -1.0000 -1.0000 3525145 1587285406.30 151.4944 60.0000 32.0000 1.9463 1.9599 410.7704 414.2686 0.5325 -1.0000 -1.0000 3525207 1587285406.40 151.4944 60.0000 32.0000 1.9459 1.9595 410.5720 414.0677 0.5324 -1.0000 -1.0000 3525285 1587285406.50 151.4944 60.0000 32.0000 1.9457 1.9593 410.5966 414.0912 0.5321 -1.0000 -1.0000 3525348 1587285406.60 151.4944 60.0000 32.0000 1.9450 1.9586 410.7222 414.2163 0.5320 -1.0000 -1.0000 3525410 1587285406.70 151.4179 60.0000 32.0000 1.9451 1.9587 410.8787 414.3783 0.5326 -1.0000 -1.0000 3525488 1587285406.80 151.4179 60.0000 32.0000 1.9461 1.9597 410.7578 414.2549 0.5324 -1.0000 -1.0000 3525551 1587285406.90 151.4179 60.0000 32.0000 1.9464 1.9599 410.5705 414.0654 0.5322 -1.0000 -1.0000 3525926 1587285407.00 151.4179 60.0000 32.0000 1.9452 1.9588 410.7146 414.2106 0.5323 -1.0000 -1.0000 3525988 1587285407.10 151.4179 60.0000 32.0000 1.9442 1.9578 410.7474 414.2448 0.5323 -1.0000 -1.0000 3526051 1587285407.20 151.4814 60.0000 32.0000 1.9457 1.9593 410.6729 414.1681 0.5322 -1.0000 -1.0000 3526129 1587285407.30 151.4814 60.0000 32.0000 1.9466 1.9602 410.5586 414.0547 0.5325 -1.0000 -1.0000 3526191 1587285407.40 151.4814 60.0000 32.0000 1.9452 1.9588 410.7475 414.2432 0.5322 -1.0000 -1.0000 3526473 1587285407.50 151.4814 60.0000 32.0000 1.9447 1.9583 410.7324 414.2284 0.5322 -1.0000 -1.0000 3526551 1587285407.60 151.4814 60.0000 32.0000 1.9450 1.9586 410.7051 414.2020 0.5324 -1.0000 -1.0000 3526613 1587285407.70 151.4657 60.0000 32.0000 1.9456 1.9591 410.5664 414.0599 0.5320 -1.0000 -1.0000 3526676 1587285407.80 151.4102 60.0000 32.0000 1.9470 1.9606 410.5752 414.0676 0.5320 -1.0000 -1.0000 3526738 1587285407.90 151.4102 60.0000 32.0000 1.9452 1.9588 410.6528 414.1480 0.5323 -1.0000 -1.0000 3526925 1587285408.00 151.4102 60.0000 32.0000 1.9448 1.9584 410.7152 414.2096 0.5320 -1.0000 -1.0000 3526988 1587285408.10 151.4102 60.0000 32.0000 1.9457 1.9593 410.6373 414.1318 0.5322 -1.0000 -1.0000 3527066 1587285408.20 151.4102 60.0000 32.0000 1.9458 1.9594 410.6323 414.1279 0.5322 -1.0000 -1.0000 3527129 1587285408.30 151.4637 60.0000 32.0000 1.9453 1.9589 410.8249 414.3199 0.5320 -1.0000 -1.0000 3527191 1587285408.40 151.4637 60.0000 32.0000 1.9453 1.9589 410.6713 414.1671 0.5322 -1.0000 -1.0000 3527425 1587285408.50 151.4637 60.0000 32.0000 1.9462 1.9598 410.5494 414.0442 0.5324 -1.0000 -1.0000 3527488 1587285408.60 151.4637 60.0000 32.0000 1.9465 1.9601 410.5544 414.0507 0.5325 -1.0000 -1.0000 3527550 1587285408.70 151.4637 60.0000 32.0000 1.9458 1.9594 410.7383 414.2324 0.5320 -1.0000 -1.0000 3527628 1587285408.80 151.4319 60.0000 32.0000 1.9455 1.9590 410.7983 414.2949 0.5322 -1.0000 -1.0000 3527691 1587285408.90 151.4128 60.0000 32.0000 1.9463 1.9599 410.5855 414.0810 0.5324 -1.0000 -1.0000 3528378 1587285409.00 151.4128 60.0000 32.0000 1.9464 1.9600 410.6138 414.1077 0.5321 -1.0000 -1.0000 3528441 1587285409.10 151.4128 60.0000 32.0000 1.9461 1.9597 410.6937 414.1893 0.5322 -1.0000 -1.0000 3528503 1587285409.20 151.4128 60.0000 32.0000 1.9449 1.9585 410.7481 414.2438 0.5322 -1.0000 -1.0000 3528581 1587285409.30 151.4128 60.0000 32.0000 1.9468 1.9604 410.6196 414.1154 0.5324 -1.0000 -1.0000 3528644 1587285409.40 151.5424 60.0000 32.0000 1.9468 1.9604 410.6002 414.0967 0.5324 -1.0000 -1.0000 3528784 1587285409.50 151.5424 60.0000 32.0000 1.9452 1.9588 410.6866 414.1828 0.5324 -1.0000 -1.0000 3528847 1587285409.60 151.5424 60.0000 32.0000 1.9449 1.9585 410.7591 414.2561 0.5323 -1.0000 -1.0000 3528909 1587285409.70 151.5424 60.0000 32.0000 1.9456 1.9592 410.7362 414.2320 0.5322 -1.0000 -1.0000 3528972 1587285409.80 151.5424 60.0000 32.0000 1.9461 1.9597 410.5963 414.0916 0.5323 -1.0000 -1.0000 3529050 1587285409.90 151.3877 59.9998 32.0000 1.9455 1.9591 410.5336 414.0274 0.5322 -1.0000 -1.0000 3529112 1587285410.00 151.3877 59.9998 32.0000 1.9445 1.9580 410.6761 414.1711 0.5321 -1.0000 -1.0000 3529175 1587285410.10 151.3877 59.9998 32.0000 1.9454 1.9590 410.7961 414.2906 0.5318 -1.0000 -1.0000 3529253 1587285410.20 151.3877 59.9998 32.0000 1.9462 1.9597 410.6127 414.1085 0.5324 -1.0000 -1.0000 3529316 1587285410.30 151.3877 59.9998 32.0000 1.9463 1.9598 410.5972 414.0916 0.5321 -1.0000 -1.0000 3529378 1587285410.40 151.3877 59.9998 32.0000 1.9456 1.9592 410.7470 414.2436 0.5324 -1.0000 -1.0000 3529440 1587285410.50 151.3877 59.9998 32.0000 1.9457 1.9593 410.7940 414.2932 0.5327 -1.0000 -1.0000 3529503 1587285410.60 151.4616 59.9998 32.0000 1.9466 1.9602 410.5461 414.0422 0.5324 -1.0000 -1.0000 3529565 1587285410.70 151.4616 59.9998 32.0000 1.9463 1.9599 410.5873 414.0830 0.5324 -1.0000 -1.0000 3529644 1587285410.80 151.4616 59.9998 32.0000 1.9457 1.9593 410.8344 414.3314 0.5322 -1.0000 -1.0000 3529706 1587285410.90 151.4616 59.9998 32.0000 1.9453 1.9589 410.7162 414.2130 0.5322 -1.0000 -1.0000 3529769 1587285411.00 151.4616 59.9998 32.0000 1.9453 1.9588 410.7282 414.2241 0.5324 -1.0000 -1.0000 3529847 1587285411.10 151.5657 59.9998 32.0000 1.9465 1.9601 410.6175 414.1126 0.5321 -1.0000 -1.0000 3529909 1587285411.20 151.5657 59.9998 32.0000 1.9457 1.9593 410.7175 414.2133 0.5322 -1.0000 -1.0000 3529972 1587285411.30 151.5657 59.9998 32.0000 1.9450 1.9586 410.8764 414.3734 0.5323 -1.0000 -1.0000 3530034 1587285411.40 151.5657 59.9998 32.0000 1.9451 1.9587 410.7793 414.2782 0.5327 -1.0000 -1.0000 3530097 1587285411.50 151.5657 59.9998 32.0000 1.9455 1.9591 410.6934 414.1910 0.5325 -1.0000 -1.0000 3530440 1587285411.60 151.5683 59.9998 32.0000 1.9452 1.9588 410.8612 414.3586 0.5322 -1.0000 -1.0000 3530503 1587285411.70 151.6112 59.9998 32.0000 1.9450 1.9586 410.8482 414.3464 0.5326 -1.0000 -1.0000 3530565 1587285411.80 151.6112 59.9998 32.0000 1.9456 1.9592 410.8144 414.3136 0.5326 -1.0000 -1.0000 3530644 1587285411.90 151.6112 59.9998 32.0000 1.9467 1.9603 410.5772 414.0732 0.5323 -1.0000 -1.0000 3530706 1587285412.00 151.6112 59.9998 32.0000 1.9458 1.9594 410.6950 414.1913 0.5325 -1.0000 -1.0000 3530831 1587285412.10 151.6112 59.9998 32.0000 1.9445 1.9581 410.8631 414.3600 0.5321 -1.0000 -1.0000 3530909 1587285412.20 151.4720 59.9998 32.0000 1.9447 1.9583 410.8014 414.3000 0.5324 -1.0000 -1.0000 3530971 1587285412.30 151.4720 59.9998 32.0000 1.9473 1.9609 410.6852 414.1796 0.5319 -1.0000 -1.0000 3531034 1587285412.40 151.4720 59.9998 32.0000 1.9460 1.9595 410.6287 414.1219 0.5320 -1.0000 -1.0000 3531096 1587285412.50 151.4720 59.9998 32.0000 1.9453 1.9589 410.6926 414.1865 0.5319 -1.0000 -1.0000 3531690 1587285412.60 151.4720 59.9998 32.0000 1.9449 1.9585 410.8400 414.3359 0.5321 -1.0000 -1.0000 3531752 1587285412.70 151.4705 59.9998 32.0000 1.9455 1.9590 410.7323 414.2283 0.5322 -1.0000 -1.0000 3531831 1587285412.80 151.4632 59.9998 32.0000 1.9461 1.9597 410.5918 414.0866 0.5322 -1.0000 -1.0000 3531893 1587285412.90 151.4632 59.9998 32.0000 1.9458 1.9594 410.7639 414.2592 0.5321 -1.0000 -1.0000 3531956 1587285413.00 151.4632 59.9998 32.0000 1.9451 1.9587 410.7900 414.2871 0.5324 -1.0000 -1.0000 3532096 1587285413.10 151.4632 59.9998 32.0000 1.9460 1.9595 410.6293 414.1259 0.5324 -1.0000 -1.0000 3532159 1587285413.20 151.4632 59.9998 32.0000 1.9458 1.9593 410.5660 414.0596 0.5321 -1.0000 -1.0000 3532237 1587285413.30 151.4235 59.9998 32.0000 1.9447 1.9582 410.6722 414.1669 0.5321 -1.0000 -1.0000 3532299 1587285413.40 151.4235 59.9998 32.0000 1.9448 1.9583 410.8237 414.3192 0.5320 -1.0000 -1.0000 3532362 1587285413.50 151.4235 59.9998 32.0000 1.9459 1.9594 410.7735 414.2698 0.5324 -1.0000 -1.0000 3532706 1587285413.60 151.4235 59.9998 32.0000 1.9458 1.9594 410.6494 414.1444 0.5320 -1.0000 -1.0000 3532768 1587285413.70 151.4235 59.9998 32.0000 1.9466 1.9601 410.5907 414.0821 0.5317 -1.0000 -1.0000 3532830 1587285413.80 151.4612 59.9998 32.0000 1.9461 1.9597 410.6889 414.1819 0.5320 -1.0000 -1.0000 3532908 1587285413.90 151.5491 59.9998 32.0000 1.9459 1.9595 410.7371 414.2343 0.5325 -1.0000 -1.0000 3532971 1587285414.00 151.5491 59.9998 32.0000 1.9468 1.9604 410.5585 414.0537 0.5322 -1.0000 -1.0000 3533033 1587285414.10 151.5491 59.9998 32.0000 1.9460 1.9596 410.6349 414.1287 0.5321 -1.0000 -1.0000 3533096 1587285414.20 151.5491 59.9998 32.0000 1.9448 1.9584 410.8431 414.3390 0.5320 -1.0000 -1.0000 3533158 1587285414.30 151.5491 59.9998 32.0000 1.9462 1.9597 410.7011 414.1959 0.5322 -1.0000 -1.0000 3533221 1587285414.40 151.4149 59.9998 32.0000 1.9463 1.9599 410.6123 414.1098 0.5325 -1.0000 -1.0000 3533299 1587285414.50 151.4149 59.9998 32.0000 1.9461 1.9597 410.5811 414.0748 0.5320 -1.0000 -1.0000 3533361 1587285414.60 151.4149 59.9998 32.0000 1.9447 1.9582 410.8274 414.3240 0.5323 -1.0000 -1.0000 3533643 1587285414.70 151.4149 59.9998 32.0000 1.9453 1.9589 410.6999 414.1969 0.5323 -1.0000 -1.0000 3533705 1587285414.80 151.4149 59.9998 32.0000 1.9462 1.9598 410.5526 414.0453 0.5319 -1.0000 -1.0000 3533768 1587285414.90 151.5031 59.9990 32.0000 1.9457 1.9592 410.6045 414.0970 0.5319 -1.0000 -1.0000 3533830 1587285415.00 151.5189 59.9989 32.0000 1.9457 1.9593 410.7542 414.2481 0.5319 -1.0000 -1.0000 3533908 1587285415.10 151.5189 59.9989 32.0000 1.9461 1.9597 410.6774 414.1703 0.5319 -1.0000 -1.0000 3534080 1587285415.20 151.5189 59.9989 32.0000 1.9452 1.9588 410.5959 414.0890 0.5319 -1.0000 -1.0000 3534158 1587285415.30 151.5189 59.9989 32.0000 1.9452 1.9588 410.7149 414.2103 0.5323 -1.0000 -1.0000 3534221 1587285415.40 151.5189 59.9989 32.0000 1.9461 1.9597 410.6735 414.1699 0.5323 -1.0000 -1.0000 3534299 1587285415.50 151.4423 59.9989 32.0000 1.9462 1.9598 410.4978 413.9899 0.5319 -1.0000 -1.0000 3534361 1587285415.60 151.4423 59.9989 32.0000 1.9458 1.9594 410.6302 414.1232 0.5321 -1.0000 -1.0000 3534674 1587285415.70 151.4423 59.9989 32.0000 1.9447 1.9583 410.7741 414.2692 0.5320 -1.0000 -1.0000 3534736 1587285415.80 151.4423 59.9989 32.0000 1.9450 1.9586 410.6326 414.1281 0.5322 -1.0000 -1.0000 3534799 1587285415.90 151.4423 59.9989 32.0000 1.9459 1.9595 410.5797 414.0733 0.5321 -1.0000 -1.0000 3534861 1587285416.00 151.5509 59.9989 32.0000 1.9462 1.9598 410.6209 414.1141 0.5318 -1.0000 -1.0000 3534924 1587285416.10 151.5509 59.9989 32.0000 1.9454 1.9590 410.7764 414.2717 0.5321 -1.0000 -1.0000 3535377 1587285416.20 151.5509 59.9989 32.0000 1.9457 1.9593 410.7439 414.2399 0.5323 -1.0000 -1.0000 3535439 1587285416.30 151.5509 59.9989 32.0000 1.9463 1.9599 410.6466 414.1413 0.5320 -1.0000 -1.0000 3535502 1587285416.40 151.5509 59.9989 32.0000 1.9462 1.9598 410.6368 414.1294 0.5319 -1.0000 -1.0000 3535580 1587285416.50 151.5019 59.9989 32.0000 1.9461 1.9597 410.7362 414.2318 0.5323 -1.0000 -1.0000 3535642 1587285416.60 151.4724 59.9989 32.0000 1.9455 1.9591 410.7213 414.2182 0.5323 -1.0000 -1.0000 3535861 1587285416.70 151.4724 59.9989 32.0000 1.9459 1.9595 410.5801 414.0743 0.5321 -1.0000 -1.0000 3535939 1587285416.80 151.4724 59.9989 32.0000 1.9462 1.9598 410.5727 414.0657 0.5318 -1.0000 -1.0000 3536002 1587285416.90 151.4724 59.9989 32.0000 1.9463 1.9599 410.7936 414.2865 0.5317 -1.0000 -1.0000 3536064 1587285417.00 151.4724 59.9989 32.0000 1.9462 1.9598 410.8126 414.3102 0.5325 -1.0000 -1.0000 3536142 1587285417.10 151.5757 59.9989 32.0000 1.9460 1.9596 410.6704 414.1667 0.5322 -1.0000 -1.0000 3536376 1587285417.20 151.5757 59.9989 32.0000 1.9457 1.9593 410.5708 414.0644 0.5321 -1.0000 -1.0000 3536455 1587285417.30 151.5757 59.9989 32.0000 1.9454 1.9590 410.7257 414.2213 0.5322 -1.0000 -1.0000 3536517 1587285417.40 151.5757 59.9989 32.0000 1.9448 1.9584 410.8504 414.3470 0.5321 -1.0000 -1.0000 3536579 1587285417.50 151.5757 59.9989 32.0000 1.9461 1.9597 410.7319 414.2272 0.5322 -1.0000 -1.0000 3536642 1587285417.60 151.5086 59.9989 32.0000 1.9462 1.9598 410.5954 414.0898 0.5321 -1.0000 -1.0000 3536720 1587285417.70 151.5086 59.9989 32.0000 1.9456 1.9592 410.7368 414.2339 0.5323 -1.0000 -1.0000 3536845 1587285417.80 151.5086 59.9989 32.0000 1.9453 1.9589 410.8077 414.3032 0.5321 -1.0000 -1.0000 3536923 1587285417.90 151.5086 59.9989 32.0000 1.9468 1.9604 410.6551 414.1496 0.5320 -1.0000 -1.0000 3536986 1587285418.00 151.5086 59.9989 32.0000 1.9459 1.9595 410.4984 413.9908 0.5318 -1.0000 -1.0000 3537048 1587285418.10 151.5318 59.9989 32.0000 1.9457 1.9593 410.7007 414.1928 0.5320 -1.0000 -1.0000 3537126 1587285418.20 151.5808 59.9989 32.0000 1.9453 1.9589 410.8384 414.3348 0.5320 -1.0000 -1.0000 3537361 1587285418.30 151.5808 59.9989 32.0000 1.9462 1.9598 410.8308 414.3277 0.5322 -1.0000 -1.0000 3537439 1587285418.40 151.5808 59.9989 32.0000 1.9469 1.9605 410.5209 414.0146 0.5321 -1.0000 -1.0000 3537501 1587285418.50 151.5808 59.9989 32.0000 1.9463 1.9599 410.7037 414.1974 0.5319 -1.0000 -1.0000 3537564 1587285418.60 151.5808 59.9989 32.0000 1.9450 1.9586 410.8382 414.3338 0.5321 -1.0000 -1.0000 3537626 1587285418.70 151.5716 59.9989 32.0000 1.9457 1.9593 410.7194 414.2178 0.5325 -1.0000 -1.0000 3537704 1587285418.80 151.5682 59.9989 32.0000 1.9465 1.9601 410.6623 414.1582 0.5324 -1.0000 -1.0000 3537767 1587285418.90 151.5682 59.9989 32.0000 1.9464 1.9600 410.6435 414.1391 0.5322 -1.0000 -1.0000 3537829 1587285419.00 151.5682 59.9989 32.0000 1.9461 1.9596 410.7544 414.2494 0.5320 -1.0000 -1.0000 3537908 1587285419.10 151.5682 59.9989 32.0000 1.9451 1.9587 410.8146 414.3102 0.5321 -1.0000 -1.0000 3537970 1587285419.20 151.5682 59.9989 32.0000 1.9454 1.9590 410.6202 414.1141 0.5320 -1.0000 -1.0000 3538454 1587285419.30 151.4667 59.9989 32.0000 1.9458 1.9594 410.6622 414.1557 0.5318 -1.0000 -1.0000 3538517 1587285419.40 151.4667 59.9989 32.0000 1.9451 1.9586 410.7162 414.2101 0.5322 -1.0000 -1.0000 3538579 1587285419.50 151.4667 59.9989 32.0000 1.9453 1.9588 410.8501 414.3469 0.5321 -1.0000 -1.0000 3538657 1587285419.60 151.4667 59.9989 32.0000 1.9462 1.9598 410.5963 414.0920 0.5323 -1.0000 -1.0000 3538720 1587285419.70 151.4667 59.9989 32.0000 1.9462 1.9597 410.6814 414.1753 0.5319 -1.0000 -1.0000 3538907 1587285419.80 151.5409 60.0001 32.0000 1.9457 1.9593 410.8023 414.2976 0.5321 -1.0000 -1.0000 3538985 1587285419.90 151.5409 60.0001 32.0000 1.9458 1.9594 410.8476 414.3419 0.5319 -1.0000 -1.0000 3539048 1587285420.00 151.5409 60.0001 32.0000 1.9466 1.9602 410.6121 414.1090 0.5323 -1.0000 -1.0000 3539110 1587285420.10 151.5409 60.0001 32.0000 1.9472 1.9608 410.6211 414.1151 0.5321 -1.0000 -1.0000 3539188 1587285420.20 151.5409 60.0001 32.0000 1.9464 1.9600 410.8694 414.3650 0.5320 -1.0000 -1.0000 3539251 1587285420.30 151.5409 60.0001 32.0000 1.9456 1.9592 410.7894 414.2887 0.5326 -1.0000 -1.0000 3539313 1587285420.40 151.5409 60.0001 32.0000 1.9468 1.9604 410.7349 414.2323 0.5325 -1.0000 -1.0000 3539376 1587285420.50 151.5930 60.0001 32.0000 1.9471 1.9607 410.6720 414.1675 0.5321 -1.0000 -1.0000 3539454 1587285420.60 151.5930 60.0001 32.0000 1.9475 1.9611 410.6252 414.1195 0.5321 -1.0000 -1.0000 3539516 1587285420.70 151.5930 60.0001 32.0000 1.9469 1.9605 410.7716 414.2676 0.5323 -1.0000 -1.0000 3539704 1587285420.80 151.5930 60.0001 32.0000 1.9471 1.9606 410.7438 414.2387 0.5319 -1.0000 -1.0000 3539766 1587285420.90 151.5930 60.0001 32.0000 1.9471 1.9606 410.7373 414.2344 0.5323 -1.0000 -1.0000 3539829 1587285421.00 151.5425 60.0001 32.0000 1.9464 1.9600 410.6866 414.1824 0.5323 -1.0000 -1.0000 3539891 1587285421.10 151.5425 60.0001 32.0000 1.9459 1.9595 410.8133 414.3108 0.5324 -1.0000 -1.0000 3539970 1587285421.20 151.5425 60.0001 32.0000 1.9453 1.9589 410.8348 414.3339 0.5324 -1.0000 -1.0000 3540423 1587285421.30 151.5425 60.0001 32.0000 1.9466 1.9602 410.6941 414.1880 0.5319 -1.0000 -1.0000 3540485 1587285421.40 151.5425 60.0001 32.0000 1.9462 1.9598 410.5447 414.0389 0.5323 -1.0000 -1.0000 3540547 1587285421.50 151.5425 60.0001 32.0000 1.9459 1.9595 410.8305 414.3290 0.5325 -1.0000 -1.0000 3540625 1587285421.60 151.5476 60.0001 32.0000 1.9454 1.9590 410.8823 414.3807 0.5324 -1.0000 -1.0000 3540688 1587285421.70 151.5476 60.0001 32.0000 1.9467 1.9603 410.8129 414.3103 0.5323 -1.0000 -1.0000 3541422 1587285421.80 151.5476 60.0001 32.0000 1.9472 1.9608 410.7202 414.2175 0.5324 -1.0000 -1.0000 3541500 1587285421.90 151.5476 60.0001 32.0000 1.9458 1.9594 410.8492 414.3475 0.5323 -1.0000 -1.0000 3541578 1587285422.00 151.5476 60.0001 32.0000 1.9452 1.9588 410.7288 414.2256 0.5324 -1.0000 -1.0000 3541641 1587285422.10 151.5032 60.0001 32.0000 1.9460 1.9596 410.6910 414.1867 0.5322 -1.0000 -1.0000 3541703 1587285422.20 151.5032 60.0001 32.0000 1.9456 1.9592 410.5339 414.0284 0.5322 -1.0000 -1.0000 3541766 1587285422.30 151.5032 60.0001 32.0000 1.9452 1.9588 410.7145 414.2103 0.5323 -1.0000 -1.0000 3541828 1587285422.40 151.5032 60.0001 32.0000 1.9456 1.9592 410.7504 414.2478 0.5324 -1.0000 -1.0000 3541907 1587285422.50 151.5032 60.0001 32.0000 1.9451 1.9587 410.6613 414.1560 0.5322 -1.0000 -1.0000 3541969 1587285422.60 151.5585 60.0001 32.0000 1.9464 1.9600 410.6125 414.1080 0.5323 -1.0000 -1.0000 3542032 1587285422.70 151.5784 60.0001 32.0000 1.9460 1.9596 410.6972 414.1934 0.5323 -1.0000 -1.0000 3542110 1587285422.80 151.5784 60.0001 32.0000 1.9454 1.9590 410.7497 414.2490 0.5326 -1.0000 -1.0000 3542187 1587285422.90 151.5784 60.0001 32.0000 1.9460 1.9595 410.8171 414.3147 0.5323 -1.0000 -1.0000 3542250 1587285423.00 151.5784 60.0001 32.0000 1.9461 1.9597 410.6618 414.1576 0.5324 -1.0000 -1.0000 3542328 1587285423.10 151.5784 60.0001 32.0000 1.9461 1.9597 410.6566 414.1541 0.5325 -1.0000 -1.0000 3542391 1587285423.20 151.5588 60.0001 32.0000 1.9458 1.9594 410.6917 414.1870 0.5323 -1.0000 -1.0000 3542469 1587285423.30 151.5588 60.0001 32.0000 1.9454 1.9590 410.7562 414.2534 0.5323 -1.0000 -1.0000 3542703 1587285423.40 151.5588 60.0001 32.0000 1.9463 1.9599 410.6214 414.1170 0.5324 -1.0000 -1.0000 3542766 1587285423.50 151.5588 60.0001 32.0000 1.9465 1.9601 410.5755 414.0720 0.5325 -1.0000 -1.0000 3542844 1587285423.60 151.5588 60.0001 32.0000 1.9466 1.9602 410.7565 414.2525 0.5321 -1.0000 -1.0000 3542906 1587285423.70 151.5588 60.0001 32.0000 1.9467 1.9603 410.9435 414.4419 0.5323 -1.0000 -1.0000 3542969 1587285423.80 151.5588 60.0001 32.0000 1.9460 1.9596 410.6665 414.1620 0.5322 -1.0000 -1.0000 3543031 1587285423.90 151.5588 60.0001 32.0000 1.9466 1.9602 410.7023 414.1968 0.5320 -1.0000 -1.0000 3543093 1587285424.00 151.5588 60.0001 32.0000 1.9463 1.9598 410.7515 414.2490 0.5325 -1.0000 -1.0000 3543156 1587285424.10 151.5588 60.0001 32.0000 1.9458 1.9594 410.7463 414.2434 0.5324 -1.0000 -1.0000 3543234 1587285424.20 151.5588 60.0001 32.0000 1.9468 1.9604 410.5837 414.0787 0.5322 -1.0000 -1.0000 3543297 1587285424.30 151.5477 60.0001 32.0000 1.9453 1.9589 410.6523 414.1471 0.5322 -1.0000 -1.0000 3543922 1587285424.40 151.5477 60.0001 32.0000 1.9458 1.9593 410.8255 414.3248 0.5327 -1.0000 -1.0000 3544000 1587285424.50 151.5255 60.0002 32.0000 1.9460 1.9596 410.6366 414.1342 0.5324 -1.0000 -1.0000 3544062 1587285424.60 151.5420 60.0003 32.0000 1.9458 1.9594 410.5945 414.0887 0.5322 -1.0000 -1.0000 3544125 1587285424.70 151.5420 60.0003 32.0000 1.9461 1.9597 410.7908 414.2865 0.5320 -1.0000 -1.0000 3544203 1587285424.80 151.5420 60.0003 32.0000 1.9456 1.9592 410.7031 414.2003 0.5326 -1.0000 -1.0000 3544265 1587285424.90 151.5420 60.0003 32.0000 1.9451 1.9587 410.6244 414.1213 0.5323 -1.0000 -1.0000 3544328 1587285425.00 151.5420 60.0003 32.0000 1.9458 1.9594 410.6792 414.1744 0.5322 -1.0000 -1.0000 3544406 1587285425.10 151.5420 60.0003 32.0000 1.9460 1.9596 410.8446 414.3415 0.5323 -1.0000 -1.0000 3544468 1587285425.20 151.5420 60.0003 32.0000 1.9466 1.9602 410.7003 414.1980 0.5324 -1.0000 -1.0000 3544531 1587285425.30 151.5420 60.0003 32.0000 1.9461 1.9597 410.6675 414.1640 0.5324 -1.0000 -1.0000 3544593 1587285425.40 151.5639 60.0003 32.0000 1.9455 1.9591 410.7210 414.2168 0.5321 -1.0000 -1.0000 3544703 1587285425.50 151.5639 60.0003 32.0000 1.9447 1.9583 410.8149 414.3120 0.5323 -1.0000 -1.0000 3544765 1587285425.60 151.5639 60.0003 32.0000 1.9458 1.9594 410.7361 414.2345 0.5328 -1.0000 -1.0000 3544828 1587285425.70 151.5639 60.0003 32.0000 1.9468 1.9604 410.5539 414.0511 0.5325 -1.0000 -1.0000 3544890 1587285425.80 151.5639 60.0003 32.0000 1.9457 1.9593 410.6529 414.1504 0.5324 -1.0000 -1.0000 3544968 1587285425.90 151.5016 60.0003 32.0000 1.9449 1.9584 410.8145 414.3115 0.5323 -1.0000 -1.0000 3545249 1587285426.00 151.4884 60.0003 32.0000 1.9453 1.9589 410.6924 414.1897 0.5325 -1.0000 -1.0000 3545312 1587285426.10 151.4884 60.0003 32.0000 1.9458 1.9594 410.5657 414.0615 0.5324 -1.0000 -1.0000 3545406 1587285426.20 151.4884 60.0003 32.0000 1.9451 1.9587 410.7014 414.1965 0.5320 -1.0000 -1.0000 3545468 1587285426.30 151.4884 60.0003 32.0000 1.9456 1.9592 410.7427 414.2388 0.5323 -1.0000 -1.0000 3545530 1587285426.40 151.4884 60.0003 32.0000 1.9455 1.9591 410.8439 414.3419 0.5323 -1.0000 -1.0000 3545609 1587285426.50 151.4884 60.0003 32.0000 1.9463 1.9599 410.5235 414.0175 0.5322 -1.0000 -1.0000 3545671 1587285426.60 151.4884 60.0003 32.0000 1.9460 1.9596 410.6370 414.1319 0.5322 -1.0000 -1.0000 3545734 1587285426.70 151.4884 60.0003 32.0000 1.9450 1.9586 410.8130 414.3091 0.5322 -1.0000 -1.0000 3545812 1587285426.80 151.4884 60.0003 32.0000 1.9460 1.9596 410.6960 414.1933 0.5324 -1.0000 -1.0000 3545874 1587285426.90 151.4884 60.0003 32.0000 1.9454 1.9590 410.5298 414.0234 0.5321 -1.0000 -1.0000 3545937 1587285427.00 151.4501 60.0003 32.0000 1.9466 1.9602 410.6530 414.1473 0.5321 -1.0000 -1.0000 3546015 1587285427.10 151.4469 60.0003 32.0000 1.9454 1.9589 410.7748 414.2721 0.5323 -1.0000 -1.0000 3546077 1587285427.20 151.4469 60.0003 32.0000 1.9456 1.9591 410.7857 414.2828 0.5324 -1.0000 -1.0000 3546140 1587285427.30 151.4469 60.0003 32.0000 1.9463 1.9599 410.5332 414.0296 0.5326 -1.0000 -1.0000 3546202 1587285427.40 151.4469 60.0003 32.0000 1.9456 1.9592 410.6366 414.1330 0.5324 -1.0000 -1.0000 3546265 1587285427.50 151.4487 60.0003 32.0000 1.9458 1.9594 410.7694 414.2656 0.5322 -1.0000 -1.0000 3546452 1587285427.60 151.5774 60.0003 32.0000 1.9459 1.9594 410.6528 414.1494 0.5326 -1.0000 -1.0000 3546515 1587285427.70 151.5774 60.0003 32.0000 1.9466 1.9602 410.6361 414.1313 0.5322 -1.0000 -1.0000 3546577 1587285427.80 151.5774 60.0003 32.0000 1.9466 1.9602 410.6226 414.1184 0.5323 -1.0000 -1.0000 3546655 1587285427.90 151.5774 60.0003 32.0000 1.9450 1.9586 410.7684 414.2649 0.5322 -1.0000 -1.0000 3546718 1587285428.00 151.5774 60.0003 32.0000 1.9455 1.9590 410.8217 414.3210 0.5326 -1.0000 -1.0000 3547186 1587285428.10 151.5582 60.0003 32.0000 1.9449 1.9585 410.6830 414.1796 0.5324 -1.0000 -1.0000 3547264 1587285428.20 151.4692 60.0003 32.0000 1.9461 1.9596 410.5995 414.0942 0.5321 -1.0000 -1.0000 3547327 1587285428.30 151.4692 60.0003 32.0000 1.9459 1.9595 410.6117 414.1072 0.5323 -1.0000 -1.0000 3547389 1587285428.40 151.4692 60.0003 32.0000 1.9451 1.9587 410.8056 414.3032 0.5322 -1.0000 -1.0000 3547452 1587285428.50 151.4692 60.0003 32.0000 1.9462 1.9598 410.6974 414.1946 0.5326 -1.0000 -1.0000 3547952 1587285428.60 151.4692 60.0003 32.0000 1.9465 1.9600 410.5468 414.0391 0.5319 -1.0000 -1.0000 3548014 1587285428.70 151.4276 60.0003 32.0000 1.9461 1.9597 410.6445 414.1390 0.5321 -1.0000 -1.0000 3548092 1587285428.80 151.4276 60.0003 32.0000 1.9458 1.9594 410.7871 414.2842 0.5325 -1.0000 -1.0000 3548155 1587285428.90 151.4276 60.0003 32.0000 1.9462 1.9598 410.6109 414.1072 0.5323 -1.0000 -1.0000 3548249 1587285429.00 151.4276 60.0003 32.0000 1.9460 1.9596 410.5003 413.9951 0.5323 -1.0000 -1.0000 3548374 1587285429.10 151.4276 60.0003 32.0000 1.9452 1.9588 410.7417 414.2369 0.5320 -1.0000 -1.0000 3548436 1587285429.20 151.5133 60.0003 32.0000 1.9457 1.9593 410.8351 414.3315 0.5323 -1.0000 -1.0000 3548514 1587285429.30 151.5331 60.0003 32.0000 1.9456 1.9592 410.7097 414.2056 0.5322 -1.0000 -1.0000 3548577 1587285429.40 151.5331 60.0003 32.0000 1.9465 1.9601 410.5700 414.0646 0.5324 -1.0000 -1.0000 3548639 1587285429.50 151.5331 60.0003 32.0000 1.9456 1.9592 410.6887 414.1851 0.5323 -1.0000 -1.0000 3548717 1587285429.60 151.5331 60.0003 32.0000 1.9455 1.9591 410.7564 414.2512 0.5322 -1.0000 -1.0000 3548780 1587285429.70 151.5331 60.0003 32.0000 1.9459 1.9595 410.7821 414.2817 0.5327 -1.0000 -1.0000 3548842 1587285429.80 151.4488 59.9996 32.0000 1.9460 1.9596 410.5177 414.0123 0.5321 -1.0000 -1.0000 3548920 1587285429.90 151.4488 59.9996 32.0000 1.9456 1.9592 410.7379 414.2328 0.5321 -1.0000 -1.0000 3548998 1587285430.00 151.4488 59.9996 32.0000 1.9450 1.9586 410.8548 414.3525 0.5323 -1.0000 -1.0000 3549217 1587285430.10 151.4488 59.9996 32.0000 1.9459 1.9595 410.7640 414.2613 0.5324 -1.0000 -1.0000 3549295 1587285430.20 151.4488 59.9996 32.0000 1.9466 1.9601 410.5603 414.0541 0.5321 -1.0000 -1.0000 3549358 1587285430.30 151.4488 59.9996 32.0000 1.9459 1.9595 410.6378 414.1317 0.5320 -1.0000 -1.0000 3549451 1587285430.40 151.4488 59.9996 32.0000 1.9453 1.9589 410.7714 414.2658 0.5318 -1.0000 -1.0000 3549514 1587285430.50 151.4488 59.9996 32.0000 1.9451 1.9587 410.7866 414.2839 0.5324 -1.0000 -1.0000 3549748 1587285430.60 151.5742 59.9996 32.0000 1.9460 1.9596 410.6904 414.1859 0.5322 -1.0000 -1.0000 3549811 1587285430.70 151.5742 59.9996 32.0000 1.9466 1.9602 410.5555 414.0490 0.5320 -1.0000 -1.0000 3549873 1587285430.80 151.5742 59.9996 32.0000 1.9461 1.9597 410.7457 414.2422 0.5323 -1.0000 -1.0000 3549936 1587285430.90 151.5742 59.9996 32.0000 1.9454 1.9590 410.8170 414.3123 0.5321 -1.0000 -1.0000 3549998 1587285431.00 151.5742 59.9996 32.0000 1.9463 1.9598 410.7361 414.2327 0.5322 -1.0000 -1.0000 3550248 1587285431.10 151.5742 59.9996 32.0000 1.9454 1.9590 410.6896 414.1850 0.5322 -1.0000 -1.0000 3550311 1587285431.20 151.4768 59.9996 32.0000 1.9456 1.9592 410.7991 414.2965 0.5323 -1.0000 -1.0000 3550373 1587285431.30 151.4768 59.9996 32.0000 1.9465 1.9601 410.7122 414.2082 0.5322 -1.0000 -1.0000 3550451 1587285431.40 151.4768 59.9996 32.0000 1.9457 1.9593 410.6290 414.1242 0.5323 -1.0000 -1.0000 3550498 1587285431.50 151.4768 59.9996 32.0000 1.9456 1.9592 410.7541 414.2520 0.5325 -1.0000 -1.0000 3551201 1587285431.60 151.4768 59.9996 32.0000 1.9457 1.9593 410.8708 414.3670 0.5321 -1.0000 -1.0000 3551263 1587285431.70 151.4768 59.9996 32.0000 1.9463 1.9598 410.6865 414.1827 0.5324 -1.0000 -1.0000 3551326 1587285431.80 151.5051 59.9996 32.0000 1.9460 1.9596 410.6977 414.1934 0.5321 -1.0000 -1.0000 3551404 1587285431.90 151.5051 59.9996 32.0000 1.9454 1.9590 410.8575 414.3547 0.5323 -1.0000 -1.0000 3551467 1587285432.00 151.5051 59.9996 32.0000 1.9456 1.9592 410.7891 414.2837 0.5321 -1.0000 -1.0000 3551529 1587285432.10 151.5051 59.9996 32.0000 1.9457 1.9593 410.6763 414.1737 0.5325 -1.0000 -1.0000 3551591 1587285432.20 151.5051 59.9996 32.0000 1.9464 1.9600 410.7372 414.2337 0.5321 -1.0000 -1.0000 3551654 1587285432.30 151.5051 59.9996 32.0000 1.9459 1.9595 410.8584 414.3555 0.5323 -1.0000 -1.0000 3551732 1587285432.40 151.3661 59.9996 32.0000 1.9454 1.9590 410.7936 414.2906 0.5323 -1.0000 -1.0000 3551795 1587285432.50 151.3661 59.9996 32.0000 1.9457 1.9593 410.6248 414.1200 0.5323 -1.0000 -1.0000 3551857 1587285432.60 151.3661 59.9996 32.0000 1.9461 1.9597 410.6238 414.1184 0.5322 -1.0000 -1.0000 3551920 1587285432.70 151.3661 59.9996 32.0000 1.9451 1.9587 410.6317 414.1266 0.5320 -1.0000 -1.0000 3551998 1587285432.80 151.3661 59.9996 32.0000 1.9454 1.9589 410.8218 414.3172 0.5321 -1.0000 -1.0000 3552060 1587285432.90 151.3661 59.9996 32.0000 1.9458 1.9593 410.7276 414.2251 0.5324 -1.0000 -1.0000 3552123 1587285433.00 151.5645 59.9996 32.0000 1.9461 1.9597 410.5101 414.0033 0.5321 -1.0000 -1.0000 3552201 1587285433.10 151.5645 59.9996 32.0000 1.9458 1.9594 410.7919 414.2884 0.5322 -1.0000 -1.0000 3552467 1587285433.20 151.5645 59.9996 32.0000 1.9450 1.9585 410.8549 414.3522 0.5322 -1.0000 -1.0000 3552544 1587285433.30 151.5645 59.9996 32.0000 1.9457 1.9592 410.7295 414.2248 0.5321 -1.0000 -1.0000 3552607 1587285433.40 151.5645 59.9996 32.0000 1.9457 1.9593 410.5521 414.0455 0.5321 -1.0000 -1.0000 3552670 1587285433.50 151.5645 59.9996 32.0000 1.9456 1.9591 410.6892 414.1840 0.5321 -1.0000 -1.0000 3552748 1587285433.60 151.5645 59.9996 32.0000 1.9451 1.9587 410.7766 414.2730 0.5322 -1.0000 -1.0000 3552810 1587285433.70 151.5645 59.9996 32.0000 1.9460 1.9596 410.5914 414.0850 0.5320 -1.0000 -1.0000 3552873 1587285433.80 151.5645 59.9996 32.0000 1.9456 1.9592 410.5391 414.0331 0.5323 -1.0000 -1.0000 3552935 1587285433.90 151.5645 59.9996 32.0000 1.9454 1.9590 410.6263 414.1236 0.5325 -1.0000 -1.0000 3553013 1587285434.00 151.5645 59.9996 32.0000 1.9457 1.9593 410.7736 414.2691 0.5321 -1.0000 -1.0000 3553060 1587285434.10 151.3980 59.9996 32.0000 1.9450 1.9586 410.6890 414.1834 0.5320 -1.0000 -1.0000 3553138 1587285434.20 151.3980 59.9996 32.0000 1.9453 1.9589 410.5883 414.0837 0.5323 -1.0000 -1.0000 3553200 1587285434.30 151.3980 59.9996 32.0000 1.9462 1.9597 410.5494 414.0411 0.5317 -1.0000 -1.0000 3553263 1587285434.40 151.3980 59.9996 32.0000 1.9457 1.9593 410.5969 414.0892 0.5320 -1.0000 -1.0000 3553341 1587285434.50 151.3980 59.9996 32.0000 1.9457 1.9592 410.7628 414.2593 0.5323 -1.0000 -1.0000 3553404 1587285434.60 151.4194 59.9999 32.0000 1.9462 1.9598 410.6337 414.1267 0.5320 -1.0000 -1.0000 3553607 1587285434.70 151.4411 60.0003 32.0000 1.9463 1.9599 410.5804 414.0750 0.5322 -1.0000 -1.0000 3553685 1587285434.80 151.4411 60.0003 32.0000 1.9458 1.9594 410.7018 414.1967 0.5321 -1.0000 -1.0000 3553747 1587285434.90 151.4411 60.0003 32.0000 1.9448 1.9583 410.7857 414.2811 0.5320 -1.0000 -1.0000 3553810 1587285435.00 151.4411 60.0003 32.0000 1.9452 1.9588 410.7115 414.2064 0.5321 -1.0000 -1.0000 3553873 1587285435.10 151.4411 60.0003 32.0000 1.9458 1.9594 410.5797 414.0758 0.5325 -1.0000 -1.0000 3554357 1587285435.20 151.4461 60.0003 32.0000 1.9455 1.9591 410.5846 414.0799 0.5322 -1.0000 -1.0000 3554435 1587285435.30 151.4461 60.0003 32.0000 1.9446 1.9581 410.8058 414.3019 0.5322 -1.0000 -1.0000 3554497 1587285435.40 151.4461 60.0003 32.0000 1.9455 1.9591 410.7932 414.2914 0.5325 -1.0000 -1.0000 3554560 1587285435.50 151.4461 60.0003 32.0000 1.9463 1.9599 410.6055 414.1008 0.5321 -1.0000 -1.0000 3554638 1587285435.60 151.4461 60.0003 32.0000 1.9460 1.9596 410.6463 414.1403 0.5321 -1.0000 -1.0000 3554700 1587285435.70 151.4982 60.0003 32.0000 1.9457 1.9592 410.8473 414.3436 0.5320 -1.0000 -1.0000 3554763 1587285435.80 151.5056 60.0003 32.0000 1.9464 1.9600 410.7608 414.2586 0.5324 -1.0000 -1.0000 3554841 1587285435.90 151.5056 60.0003 32.0000 1.9461 1.9597 410.6498 414.1444 0.5321 -1.0000 -1.0000 3554903 1587285436.00 151.5056 60.0003 32.0000 1.9456 1.9591 410.6275 414.1221 0.5322 -1.0000 -1.0000 3554966 1587285436.10 151.5056 60.0003 32.0000 1.9447 1.9583 410.8249 414.3218 0.5323 -1.0000 -1.0000 3555028 1587285436.20 151.5113 60.0003 32.0000 1.9454 1.9590 410.7813 414.2791 0.5324 -1.0000 -1.0000 3555106 1587285436.30 151.5387 60.0003 32.0000 1.9457 1.9592 410.5963 414.0926 0.5324 -1.0000 -1.0000 3555169 1587285436.40 151.5387 60.0003 32.0000 1.9463 1.9599 410.5499 414.0444 0.5322 -1.0000 -1.0000 3555231 1587285436.50 151.5387 60.0003 32.0000 1.9459 1.9595 410.6858 414.1816 0.5322 -1.0000 -1.0000 3555294 1587285436.60 151.5387 60.0003 32.0000 1.9462 1.9598 410.7754 414.2697 0.5319 -1.0000 -1.0000 3555356 1587285436.70 151.5387 60.0003 32.0000 1.9450 1.9586 410.7933 414.2904 0.5323 -1.0000 -1.0000 3555700 1587285436.80 151.4630 60.0003 32.0000 1.9456 1.9592 410.5294 414.0243 0.5323 -1.0000 -1.0000 3555762 1587285436.90 151.4630 60.0003 32.0000 1.9460 1.9596 410.5689 414.0630 0.5321 -1.0000 -1.0000 3555840 1587285437.00 151.4630 60.0003 32.0000 1.9457 1.9593 410.7241 414.2173 0.5318 -1.0000 -1.0000 3555903 1587285437.10 151.4630 60.0003 32.0000 1.9463 1.9598 410.6903 414.1863 0.5322 -1.0000 -1.0000 3555966 1587285437.20 151.4630 60.0003 32.0000 1.9468 1.9604 410.5303 414.0232 0.5320 -1.0000 -1.0000 3556044 1587285437.30 151.4828 60.0003 32.0000 1.9459 1.9594 410.4675 413.9603 0.5321 -1.0000 -1.0000 3556106 1587285437.40 151.5535 60.0003 32.0000 1.9459 1.9595 410.5919 414.0854 0.5320 -1.0000 -1.0000 3556169 1587285437.50 151.5535 60.0003 32.0000 1.9458 1.9593 410.7721 414.2674 0.5321 -1.0000 -1.0000 3556247 1587285437.60 151.5535 60.0003 32.0000 1.9456 1.9592 410.7828 414.2785 0.5321 -1.0000 -1.0000 3556309 1587285437.70 151.5535 60.0003 32.0000 1.9458 1.9594 410.5354 414.0307 0.5323 -1.0000 -1.0000 3556481 1587285437.80 151.5535 60.0003 32.0000 1.9467 1.9602 410.5781 414.0736 0.5324 -1.0000 -1.0000 3556559 1587285437.90 151.4603 60.0003 32.0000 1.9456 1.9592 410.7030 414.1984 0.5321 -1.0000 -1.0000 3556622 1587285438.00 151.4603 60.0003 32.0000 1.9454 1.9590 410.7409 414.2354 0.5320 -1.0000 -1.0000 3556684 1587285438.10 151.4603 60.0003 32.0000 1.9458 1.9593 410.5606 414.0527 0.5319 -1.0000 -1.0000 3556762 1587285438.20 151.4603 60.0003 32.0000 1.9453 1.9589 410.5345 414.0285 0.5323 -1.0000 -1.0000 3556996 1587285438.30 151.4603 60.0003 32.0000 1.9450 1.9586 410.7552 414.2523 0.5323 -1.0000 -1.0000 3557059 1587285438.40 151.4110 60.0003 32.0000 1.9454 1.9590 410.8395 414.3360 0.5322 -1.0000 -1.0000 3557122 1587285438.50 151.3925 60.0003 32.0000 1.9459 1.9595 410.6446 414.1404 0.5323 -1.0000 -1.0000 3557184 1587285438.60 151.3925 60.0003 32.0000 1.9461 1.9597 410.4197 413.9153 0.5325 -1.0000 -1.0000 3557246 1587285438.70 151.3925 60.0003 32.0000 1.9455 1.9591 410.7474 414.2423 0.5320 -1.0000 -1.0000 3558122 1587285438.80 151.3925 60.0003 32.0000 1.9459 1.9594 410.8187 414.3146 0.5321 -1.0000 -1.0000 3558184 1587285438.90 151.3925 60.0003 32.0000 1.9456 1.9592 410.6278 414.1231 0.5323 -1.0000 -1.0000 3558246 1587285439.00 151.5082 60.0003 32.0000 1.9450 1.9586 410.6446 414.1412 0.5324 -1.0000 -1.0000 3558324 1587285439.10 151.5082 60.0003 32.0000 1.9456 1.9592 410.7388 414.2352 0.5323 -1.0000 -1.0000 3558387 1587285439.20 151.5082 60.0003 32.0000 1.9453 1.9589 410.7748 414.2724 0.5324 -1.0000 -1.0000 3558450 1587285439.30 151.5082 60.0003 32.0000 1.9453 1.9589 410.7342 414.2302 0.5322 -1.0000 -1.0000 3558512 1587285439.40 151.5082 60.0003 32.0000 1.9465 1.9601 410.6358 414.1309 0.5322 -1.0000 -1.0000 3558590 1587285439.50 151.4795 60.0003 32.0000 1.9454 1.9590 410.6257 414.1212 0.5323 -1.0000 -1.0000 3558668 1587285439.60 151.4795 60.0003 32.0000 1.9455 1.9590 410.7751 414.2713 0.5321 -1.0000 -1.0000 3558731 1587285439.70 151.4795 60.0003 32.0000 1.9452 1.9588 410.7031 414.1999 0.5326 -1.0000 -1.0000 3558793 1587285439.80 151.4795 60.0003 32.0000 1.9459 1.9595 410.6154 414.1119 0.5323 -1.0000 -1.0000 3558871 1587285439.90 151.4795 60.0003 32.0000 1.9465 1.9600 410.4813 413.9736 0.5321 -1.0000 -1.0000 3558934 1587285440.00 151.4755 60.0003 32.0000 1.9460 1.9596 410.7553 414.2510 0.5320 -1.0000 -1.0000 3558996 1587285440.10 151.4137 59.9999 32.0000 1.9460 1.9596 410.8074 414.3052 0.5325 -1.0000 -1.0000 3559059 1587285440.20 151.4137 59.9999 32.0000 1.9462 1.9598 410.5477 414.0430 0.5323 -1.0000 -1.0000 3559121 1587285440.30 151.4137 59.9999 32.0000 1.9460 1.9596 410.6782 414.1742 0.5322 -1.0000 -1.0000 3559746 1587285440.40 151.4137 59.9999 32.0000 1.9447 1.9583 410.7271 414.2239 0.5325 -1.0000 -1.0000 3559824 1587285440.50 151.4137 59.9999 32.0000 1.9448 1.9584 410.7926 414.2895 0.5323 -1.0000 -1.0000 3559918 1587285440.60 151.4137 59.9999 32.0000 1.9458 1.9594 410.6733 414.1701 0.5324 -1.0000 -1.0000 3559980 1587285440.70 151.5642 59.9999 32.0000 1.9461 1.9597 410.6564 414.1511 0.5321 -1.0000 -1.0000 3600043 1587285440.80 151.5642 59.9999 32.0000 1.9456 1.9592 410.8332 414.3315 0.5325 -1.0000 -1.0000 3600105 1587285440.90 151.5642 59.9999 32.0000 1.9446 1.9582 410.8190 414.3175 0.5325 -1.0000 -1.0000 3600168 1587285441.00 151.5642 59.9999 32.0000 1.9455 1.9591 410.5968 414.0928 0.5324 -1.0000 -1.0000 3600246 1587285441.10 151.5642 59.9999 32.0000 1.9463 1.9598 410.5385 414.0313 0.5319 -1.0000 -1.0000 3600308 1587285441.20 151.5642 59.9999 32.0000 1.9454 1.9589 410.6449 414.1400 0.5323 -1.0000 -1.0000 3600386 1587285441.30 151.3784 59.9999 32.0000 1.9444 1.9580 410.7005 414.1974 0.5324 -1.0000 -1.0000 3600511 1587285441.40 151.3784 59.9999 32.0000 1.9457 1.9593 410.6155 414.1103 0.5321 -1.0000 -1.0000 3600574 1587285441.50 151.3784 59.9999 32.0000 1.9454 1.9590 410.5412 414.0360 0.5322 -1.0000 -1.0000 3600637 1587285441.60 151.3784 59.9999 32.0000 1.9455 1.9590 410.6588 414.1544 0.5325 -1.0000 -1.0000 3600699 1587285441.70 151.3784 59.9999 32.0000 1.9461 1.9597 410.7741 414.2717 0.5323 -1.0000 -1.0000 3600761 1587285441.80 151.4550 59.9999 32.0000 1.9469 1.9605 410.6494 414.1455 0.5324 -1.0000 -1.0000 3600980 1587285441.90 151.4906 59.9999 32.0000 1.9465 1.9601 410.6405 414.1378 0.5325 -1.0000 -1.0000 3601042 1587285442.00 151.4906 59.9999 32.0000 1.9456 1.9592 410.6678 414.1651 0.5325 -1.0000 -1.0000 3601105 1587285442.10 151.4906 59.9999 32.0000 1.9450 1.9586 410.8238 414.3202 0.5321 -1.0000 -1.0000 3601183 1587285442.20 151.4906 59.9999 32.0000 1.9458 1.9594 410.7695 414.2672 0.5325 -1.0000 -1.0000 3601246 1587285442.30 151.4906 59.9999 32.0000 1.9468 1.9604 410.6421 414.1388 0.5323 -1.0000 -1.0000 3601589 1587285442.40 151.5503 59.9999 32.0000 1.9458 1.9594 410.6784 414.1749 0.5324 -1.0000 -1.0000 3601652 1587285442.50 151.5503 59.9999 32.0000 1.9455 1.9591 410.6893 414.1847 0.5323 -1.0000 -1.0000 3601714 1587285442.60 151.5503 59.9999 32.0000 1.9460 1.9596 410.6657 414.1636 0.5324 -1.0000 -1.0000 3601777 1587285442.70 151.5503 59.9999 32.0000 1.9459 1.9595 410.5377 414.0340 0.5327 -1.0000 -1.0000 3601855 1587285442.80 151.5503 59.9999 32.0000 1.9457 1.9592 410.7489 414.2459 0.5323 -1.0000 -1.0000 3601995 1587285442.90 151.4702 59.9999 32.0000 1.9451 1.9586 410.7612 414.2598 0.5326 -1.0000 -1.0000 3602058 1587285443.00 151.4702 59.9999 32.0000 1.9456 1.9592 410.6781 414.1763 0.5326 -1.0000 -1.0000 3602136 1587285443.10 151.4702 59.9999 32.0000 1.9459 1.9595 410.5956 414.0918 0.5324 -1.0000 -1.0000 3602199 1587285443.20 151.4702 59.9999 32.0000 1.9446 1.9582 410.7029 414.1981 0.5322 -1.0000 -1.0000 3602276 1587285443.30 151.4702 59.9999 32.0000 1.9451 1.9587 410.8390 414.3367 0.5324 -1.0000 -1.0000 3602339 1587285443.40 151.4684 59.9999 32.0000 1.9455 1.9591 410.7534 414.2509 0.5324 -1.0000 -1.0000 3602402 1587285443.50 151.4661 59.9999 32.0000 1.9461 1.9597 410.5644 414.0597 0.5323 -1.0000 -1.0000 3602495 1587285443.60 151.4661 59.9999 32.0000 1.9459 1.9595 410.6634 414.1600 0.5324 -1.0000 -1.0000 3602558 1587285443.70 151.4661 59.9999 32.0000 1.9456 1.9592 410.7852 414.2831 0.5324 -1.0000 -1.0000 3602620 1587285443.80 151.4661 59.9999 32.0000 1.9466 1.9602 410.5881 414.0851 0.5326 -1.0000 -1.0000 3602699 1587285443.90 151.4661 59.9999 32.0000 1.9466 1.9602 410.5355 414.0324 0.5326 -1.0000 -1.0000 3602761 1587285444.00 151.5639 59.9999 32.0000 1.9452 1.9587 410.7689 414.2661 0.5322 -1.0000 -1.0000 3602823 1587285444.10 151.5639 59.9999 32.0000 1.9456 1.9592 410.8301 414.3273 0.5324 -1.0000 -1.0000 3602886 1587285444.20 151.5639 59.9999 32.0000 1.9458 1.9594 410.7620 414.2614 0.5327 -1.0000 -1.0000 3602964 1587285444.30 151.5639 59.9999 32.0000 1.9461 1.9597 410.6812 414.1773 0.5321 -1.0000 -1.0000 3603026 1587285444.40 151.5639 59.9999 32.0000 1.9465 1.9601 410.6119 414.1072 0.5323 -1.0000 -1.0000 3603261 1587285444.50 151.4483 59.9999 32.0000 1.9455 1.9591 410.8477 414.3449 0.5323 -1.0000 -1.0000 3603323 1587285444.60 151.4483 59.9999 32.0000 1.9453 1.9588 410.8732 414.3719 0.5325 -1.0000 -1.0000 3603386 1587285444.70 151.4483 59.9999 32.0000 1.9453 1.9589 410.7903 414.2884 0.5325 -1.0000 -1.0000 3603448 1587285444.80 151.4483 59.9999 32.0000 1.9460 1.9596 410.7132 414.2108 0.5323 -1.0000 -1.0000 3603511 1587285444.90 151.4483 59.9999 32.0000 1.9457 1.9593 410.7173 414.2117 0.5320 -1.0000 -1.0000 3603995 1587285445.00 151.4565 59.9998 32.0000 1.9457 1.9593 410.8666 414.3635 0.5322 -1.0000 -1.0000 3604073 1587285445.10 151.4915 59.9994 32.0000 1.9462 1.9598 410.7203 414.2185 0.5326 -1.0000 -1.0000 3604120 1587285445.20 151.4915 59.9994 32.0000 1.9459 1.9595 410.6299 414.1279 0.5326 -1.0000 -1.0000 3604198 1587285445.30 151.4915 59.9994 32.0000 1.9464 1.9600 410.6406 414.1387 0.5327 -1.0000 -1.0000 3604261 1587285445.40 151.4915 59.9994 32.0000 1.9454 1.9590 410.8134 414.3117 0.5324 -1.0000 -1.0000 3604495 1587285445.50 151.4915 59.9994 32.0000 1.9460 1.9595 410.6950 414.1914 0.5324 -1.0000 -1.0000 3604573 1587285445.60 151.4616 59.9994 32.0000 1.9462 1.9598 410.6362 414.1329 0.5324 -1.0000 -1.0000 3604636 1587285445.70 151.4616 59.9994 32.0000 1.9462 1.9598 410.6540 414.1514 0.5324 -1.0000 -1.0000 3604698 1587285445.80 151.4616 59.9994 32.0000 1.9466 1.9602 410.6984 414.1945 0.5324 -1.0000 -1.0000 3604776 1587285445.90 151.4616 59.9994 32.0000 1.9464 1.9600 410.7428 414.2421 0.5328 -1.0000 -1.0000 3604995 1587285446.00 151.4616 59.9994 32.0000 1.9466 1.9602 410.6500 414.1463 0.5323 -1.0000 -1.0000 3605057 1587285446.10 151.5042 59.9994 32.0000 1.9469 1.9605 410.5744 414.0692 0.5322 -1.0000 -1.0000 3605135 1587285446.20 151.5137 59.9994 32.0000 1.9446 1.9582 410.7005 414.1962 0.5323 -1.0000 -1.0000 3605198 1587285446.30 151.5137 59.9994 32.0000 1.9452 1.9588 410.7587 414.2557 0.5323 -1.0000 -1.0000 3605260 1587285446.40 151.5137 59.9994 32.0000 1.9460 1.9596 410.5729 414.0686 0.5323 -1.0000 -1.0000 3605494 1587285446.50 151.5137 59.9994 32.0000 1.9462 1.9597 410.5120 414.0056 0.5322 -1.0000 -1.0000 3605557 1587285446.60 151.5137 59.9994 32.0000 1.9459 1.9595 410.5950 414.0920 0.5325 -1.0000 -1.0000 3605620 1587285446.70 151.5201 59.9994 32.0000 1.9451 1.9586 410.7610 414.2564 0.5323 -1.0000 -1.0000 3605791 1587285446.80 151.5201 59.9994 32.0000 1.9449 1.9585 410.8275 414.3269 0.5326 -1.0000 -1.0000 3605885 1587285446.90 151.5201 59.9994 32.0000 1.9457 1.9593 410.6729 414.1688 0.5322 -1.0000 -1.0000 3605948 1587285447.00 151.5201 59.9994 32.0000 1.9458 1.9594 410.5632 414.0575 0.5322 -1.0000 -1.0000 3606026 1587285447.10 151.5201 59.9994 32.0000 1.9448 1.9584 410.8090 414.3067 0.5324 -1.0000 -1.0000 3606088 1587285447.20 151.5558 59.9994 32.0000 1.9459 1.9595 410.6265 414.1235 0.5325 -1.0000 -1.0000 3606151 1587285447.30 151.5729 59.9994 32.0000 1.9461 1.9596 410.5938 414.0890 0.5322 -1.0000 -1.0000 3606229 1587285447.40 151.5729 59.9994 32.0000 1.9461 1.9597 410.6849 414.1789 0.5322 -1.0000 -1.0000 3606291 1587285447.50 151.5729 59.9994 32.0000 1.9451 1.9587 410.8129 414.3117 0.5326 -1.0000 -1.0000 3607025 1587285447.60 151.5729 59.9994 32.0000 1.9456 1.9591 410.7044 414.2026 0.5325 -1.0000 -1.0000 3607088 1587285447.70 151.5684 59.9994 32.0000 1.9454 1.9590 410.5979 414.0926 0.5322 -1.0000 -1.0000 3607150 1587285447.80 151.5057 59.9994 32.0000 1.9454 1.9590 410.6194 414.1133 0.5320 -1.0000 -1.0000 3607229 1587285447.90 151.5057 59.9994 32.0000 1.9455 1.9591 410.8332 414.3303 0.5323 -1.0000 -1.0000 3607291 1587285448.00 151.5057 59.9994 32.0000 1.9460 1.9595 410.8169 414.3142 0.5323 -1.0000 -1.0000 3607353 1587285448.10 151.5057 59.9994 32.0000 1.9468 1.9604 410.7228 414.2191 0.5324 -1.0000 -1.0000 3607432 1587285448.20 151.5057 59.9994 32.0000 1.9468 1.9604 410.7449 414.2409 0.5321 -1.0000 -1.0000 3607494 1587285448.30 151.4347 59.9994 32.0000 1.9458 1.9594 410.8192 414.3148 0.5320 -1.0000 -1.0000 3607572 1587285448.40 151.4347 59.9994 32.0000 1.9458 1.9594 410.8604 414.3573 0.5324 -1.0000 -1.0000 3607635 1587285448.50 151.4347 59.9994 32.0000 1.9465 1.9601 410.6678 414.1642 0.5322 -1.0000 -1.0000 3607697 1587285448.60 151.4347 59.9994 32.0000 1.9466 1.9602 410.6560 414.1523 0.5324 -1.0000 -1.0000 3607760 1587285448.70 151.4347 59.9994 32.0000 1.9450 1.9585 410.6966 414.1919 0.5321 -1.0000 -1.0000 3607838 1587285448.80 151.5434 59.9994 32.0000 1.9461 1.9596 410.8201 414.3158 0.5321 -1.0000 -1.0000 3607900 1587285448.90 151.6159 59.9994 32.0000 1.9467 1.9603 410.7092 414.2066 0.5325 -1.0000 -1.0000 3607963 1587285449.00 151.6159 59.9994 32.0000 1.9465 1.9601 410.7754 414.2744 0.5324 -1.0000 -1.0000 3608104 1587285449.10 151.6159 59.9994 32.0000 1.9455 1.9591 410.7540 414.2502 0.5323 -1.0000 -1.0000 3608166 1587285449.20 151.6159 59.9994 32.0000 1.9453 1.9589 410.8247 414.3218 0.5323 -1.0000 -1.0000 3608244 1587285449.30 151.6159 59.9994 32.0000 1.9462 1.9597 410.8256 414.3238 0.5324 -1.0000 -1.0000 3608307 1587285449.40 151.6159 59.9994 32.0000 1.9459 1.9595 410.6746 414.1708 0.5322 -1.0000 -1.0000 3608369 1587285449.50 151.4584 59.9994 32.0000 1.9456 1.9592 410.7834 414.2805 0.5324 -1.0000 -1.0000 3608510 1587285449.60 151.4584 59.9994 32.0000 1.9451 1.9587 410.8303 414.3262 0.5322 -1.0000 -1.0000 3608572 1587285449.70 151.4584 59.9994 32.0000 1.9459 1.9595 410.6860 414.1834 0.5324 -1.0000 -1.0000 3608635 1587285449.80 151.4584 59.9994 32.0000 1.9467 1.9602 410.6078 414.1031 0.5322 -1.0000 -1.0000 3608697 1587285449.90 151.4584 59.9994 32.0000 1.9460 1.9596 410.8501 414.3485 0.5324 -1.0000 -1.0000 3608760 1587285450.00 151.4705 59.9995 32.0000 1.9460 1.9596 410.7039 414.2008 0.5325 -1.0000 -1.0000 3608994 1587285450.10 151.4732 59.9995 32.0000 1.9465 1.9601 410.5223 414.0198 0.5328 -1.0000 -1.0000 3609072 1587285450.20 151.4732 59.9995 32.0000 1.9458 1.9594 410.6171 414.1139 0.5324 -1.0000 -1.0000 3609134 1587285450.30 151.4732 59.9995 32.0000 1.9457 1.9593 410.7544 414.2534 0.5327 -1.0000 -1.0000 3609197 1587285450.40 151.4732 59.9995 32.0000 1.9458 1.9594 410.8336 414.3329 0.5325 -1.0000 -1.0000 3609275 1587285450.50 151.4732 59.9995 32.0000 1.9456 1.9592 410.7072 414.2036 0.5323 -1.0000 -1.0000 3609509 1587285450.60 151.4732 59.9995 32.0000 1.9455 1.9591 410.8577 414.3578 0.5327 -1.0000 -1.0000 3609587 1587285450.70 151.5046 59.9995 32.0000 1.9465 1.9601 410.8752 414.3730 0.5323 -1.0000 -1.0000 3609650 1587285450.80 151.5046 59.9995 32.0000 1.9464 1.9600 410.6947 414.1911 0.5324 -1.0000 -1.0000 3609712 1587285450.90 151.5046 59.9995 32.0000 1.9466 1.9602 410.6583 414.1561 0.5326 -1.0000 -1.0000 3609790 1587285451.00 151.5046 59.9995 32.0000 1.9458 1.9594 410.9113 414.4118 0.5326 -1.0000 -1.0000 3609869 1587285451.10 151.5046 59.9995 32.0000 1.9461 1.9597 410.7851 414.2852 0.5329 -1.0000 -1.0000 3610087 1587285451.20 151.6078 59.9995 32.0000 1.9464 1.9600 410.6718 414.1689 0.5324 -1.0000 -1.0000 3610166 1587285451.30 151.6078 59.9995 32.0000 1.9463 1.9599 410.6452 414.1427 0.5326 -1.0000 -1.0000 3610228 1587285451.40 151.6078 59.9995 32.0000 1.9455 1.9591 410.8379 414.3373 0.5326 -1.0000 -1.0000 3610290 1587285451.50 151.6078 59.9995 32.0000 1.9463 1.9599 410.7141 414.2119 0.5325 -1.0000 -1.0000 3610369 1587285451.60 151.6078 59.9995 32.0000 1.9469 1.9605 410.5035 413.9979 0.5322 -1.0000 -1.0000 3610478 1587285451.70 151.6024 59.9995 32.0000 1.9453 1.9589 410.7116 414.2072 0.5322 -1.0000 -1.0000 3610540 1587285451.80 151.5377 59.9995 32.0000 1.9460 1.9596 410.8079 414.3066 0.5327 -1.0000 -1.0000 3610618 1587285451.90 151.5377 59.9995 32.0000 1.9463 1.9599 410.7081 414.2042 0.5322 -1.0000 -1.0000 3610681 1587285452.00 151.5377 59.9995 32.0000 1.9468 1.9604 410.5916 414.0876 0.5323 -1.0000 -1.0000 3610743 1587285452.10 151.5377 59.9995 32.0000 1.9455 1.9591 410.7640 414.2595 0.5321 -1.0000 -1.0000 3610993 1587285452.20 151.5377 59.9995 32.0000 1.9457 1.9593 410.8509 414.3476 0.5322 -1.0000 -1.0000 3611056 1587285452.30 151.5011 59.9995 32.0000 1.9462 1.9598 410.7204 414.2184 0.5325 -1.0000 -1.0000 3611118 1587285452.40 151.5011 59.9995 32.0000 1.9458 1.9593 410.6190 414.1159 0.5325 -1.0000 -1.0000 3611196 1587285452.50 151.5011 59.9995 32.0000 1.9458 1.9593 410.7221 414.2181 0.5321 -1.0000 -1.0000 3611259 1587285452.60 151.5011 59.9995 32.0000 1.9453 1.9589 410.7935 414.2922 0.5325 -1.0000 -1.0000 3611493 1587285452.70 151.5011 59.9995 32.0000 1.9456 1.9592 410.7398 414.2358 0.5323 -1.0000 -1.0000 3611571 1587285452.80 151.4731 59.9995 32.0000 1.9460 1.9596 410.6631 414.1591 0.5323 -1.0000 -1.0000 3611618 1587285452.90 151.4523 59.9995 32.0000 1.9454 1.9590 410.8792 414.3790 0.5327 -1.0000 -1.0000 3611696 1587285453.00 151.4523 59.9995 32.0000 1.9452 1.9588 410.7594 414.2575 0.5325 -1.0000 -1.0000 3611759 1587285453.10 151.4523 59.9995 32.0000 1.9460 1.9596 410.5650 414.0608 0.5324 -1.0000 -1.0000 3612493 1587285453.20 151.4523 59.9995 32.0000 1.9457 1.9593 410.6235 414.1222 0.5329 -1.0000 -1.0000 3612571 1587285453.30 151.4523 59.9995 32.0000 1.9455 1.9591 410.8331 414.3284 0.5320 -1.0000 -1.0000 3612649 1587285453.40 151.5073 59.9995 32.0000 1.9457 1.9593 410.7937 414.2904 0.5324 -1.0000 -1.0000 3612712 1587285453.50 151.5073 59.9995 32.0000 1.9473 1.9609 410.6579 414.1530 0.5321 -1.0000 -1.0000 3612790 1587285453.60 151.5073 59.9995 32.0000 1.9467 1.9603 410.5582 414.0513 0.5320 -1.0000 -1.0000 3612852 1587285453.70 151.5073 59.9995 32.0000 1.9466 1.9602 410.6796 414.1744 0.5321 -1.0000 -1.0000 3612915 1587285453.80 151.5073 59.9995 32.0000 1.9460 1.9596 410.8579 414.3558 0.5324 -1.0000 -1.0000 3612977 1587285453.90 151.5894 59.9995 32.0000 1.9458 1.9594 410.7730 414.2712 0.5324 -1.0000 -1.0000 3613040 1587285454.00 151.6011 59.9995 32.0000 1.9460 1.9596 410.5531 414.0481 0.5323 -1.0000 -1.0000 3613102 1587285454.10 151.6011 59.9995 32.0000 1.9451 1.9587 410.7032 414.2008 0.5326 -1.0000 -1.0000 3613243 1587285454.20 151.6011 59.9995 32.0000 1.9453 1.9589 410.8329 414.3307 0.5323 -1.0000 -1.0000 3613305 1587285454.30 151.6011 59.9995 32.0000 1.9465 1.9601 410.6003 414.0956 0.5322 -1.0000 -1.0000 3613368 1587285454.40 151.5780 59.9995 32.0000 1.9463 1.9599 410.6225 414.1168 0.5322 -1.0000 -1.0000 3613446 1587285454.50 151.4626 59.9995 32.0000 1.9453 1.9588 410.7694 414.2645 0.5320 -1.0000 -1.0000 3613508 1587285454.60 151.4626 59.9995 32.0000 1.9449 1.9585 410.7823 414.2781 0.5321 -1.0000 -1.0000 3613711 1587285454.70 151.4626 59.9995 32.0000 1.9459 1.9594 410.7341 414.2294 0.5321 -1.0000 -1.0000 3613789 1587285454.80 151.4626 59.9995 32.0000 1.9463 1.9599 410.5827 414.0785 0.5324 -1.0000 -1.0000 3613852 1587285454.90 151.4626 59.9995 32.0000 1.9462 1.9598 410.6014 414.0968 0.5322 -1.0000 -1.0000 3613930 1587285455.00 151.6545 59.9995 32.0000 1.9465 1.9601 410.6936 414.1877 0.5320 -1.0000 -1.0000 3614008 1587285455.10 151.6545 59.9995 32.0000 1.9461 1.9597 410.7635 414.2599 0.5323 -1.0000 -1.0000 3614071 1587285455.20 151.6545 59.9995 32.0000 1.9462 1.9598 410.6520 414.1485 0.5323 -1.0000 -1.0000 3614258 1587285455.30 151.6545 59.9995 32.0000 1.9466 1.9602 410.6398 414.1346 0.5321 -1.0000 -1.0000 3614305 1587285455.40 151.6545 59.9995 32.0000 1.9468 1.9604 410.7808 414.2759 0.5322 -1.0000 -1.0000 3614368 1587285455.50 151.6072 59.9995 32.0000 1.9458 1.9594 410.8940 414.3946 0.5326 -1.0000 -1.0000 3614446 1587285455.60 151.5363 59.9995 32.0000 1.9458 1.9593 410.8255 414.3229 0.5323 -1.0000 -1.0000 3614508 1587285455.70 151.5363 59.9995 32.0000 1.9462 1.9598 410.5343 414.0276 0.5321 -1.0000 -1.0000 3614742 1587285455.80 151.5363 59.9995 32.0000 1.9443 1.9579 410.5894 414.0838 0.5322 -1.0000 -1.0000 3614805 1587285455.90 151.5363 59.9995 32.0000 1.9457 1.9592 410.7859 414.2835 0.5325 -1.0000 -1.0000 3614867 1587285456.00 151.5363 59.9995 32.0000 1.9464 1.9600 410.6996 414.1953 0.5321 -1.0000 -1.0000 3614945 1587285456.10 151.5348 59.9995 32.0000 1.9466 1.9602 410.5771 414.0739 0.5325 -1.0000 -1.0000 3615024 1587285456.20 151.5348 59.9995 32.0000 1.9465 1.9601 410.6690 414.1656 0.5323 -1.0000 -1.0000 3615227 1587285456.30 151.5348 59.9995 32.0000 1.9456 1.9592 410.8316 414.3295 0.5325 -1.0000 -1.0000 3615289 1587285456.40 151.5348 59.9995 32.0000 1.9461 1.9597 410.6607 414.1573 0.5323 -1.0000 -1.0000 3615352 1587285456.50 151.5348 59.9995 32.0000 1.9463 1.9599 410.6201 414.1145 0.5322 -1.0000 -1.0000 3615414 1587285456.60 151.5141 59.9995 32.0000 1.9458 1.9594 410.7388 414.2331 0.5318 -1.0000 -1.0000 3615477 1587285456.70 151.5112 59.9995 32.0000 1.9462 1.9597 410.8801 414.3760 0.5321 -1.0000 -1.0000 3615711 1587285456.80 151.5112 59.9995 32.0000 1.9463 1.9599 410.7182 414.2161 0.5324 -1.0000 -1.0000 3615773 1587285456.90 151.5112 59.9995 32.0000 1.9469 1.9605 410.6846 414.1786 0.5318 -1.0000 -1.0000 3615836 1587285457.00 151.5112 59.9995 32.0000 1.9464 1.9600 410.6702 414.1655 0.5322 -1.0000 -1.0000 3615914 1587285457.10 151.5285 59.9995 32.0000 1.9460 1.9596 410.7485 414.2439 0.5322 -1.0000 -1.0000 3615976 1587285457.20 151.6040 59.9995 32.0000 1.9455 1.9591 410.8794 414.3780 0.5325 -1.0000 -1.0000 3616476 1587285457.30 151.6040 59.9995 32.0000 1.9456 1.9592 410.8051 414.3008 0.5321 -1.0000 -1.0000 3616539 1587285457.40 151.6040 59.9995 32.0000 1.9454 1.9589 410.6539 414.1483 0.5320 -1.0000 -1.0000 3616602 1587285457.50 151.6040 59.9995 32.0000 1.9457 1.9593 410.8348 414.3309 0.5323 -1.0000 -1.0000 3616679 1587285457.60 151.6040 59.9995 32.0000 1.9454 1.9590 410.8496 414.3444 0.5317 -1.0000 -1.0000 3616742 1587285457.70 151.4534 59.9995 32.0000 1.9460 1.9595 410.7008 414.1948 0.5320 -1.0000 -1.0000 3617054 1587285457.80 151.4534 59.9995 32.0000 1.9461 1.9597 410.6310 414.1249 0.5321 -1.0000 -1.0000 3617132 1587285457.90 151.4534 59.9995 32.0000 1.9464 1.9600 410.7959 414.2926 0.5323 -1.0000 -1.0000 3617195 1587285458.00 151.4534 59.9995 32.0000 1.9455 1.9590 410.8896 414.3864 0.5321 -1.0000 -1.0000 3617257 1587285458.10 151.4534 59.9995 32.0000 1.9455 1.9591 410.7512 414.2459 0.5320 -1.0000 -1.0000 3617336 1587285458.20 151.4726 59.9995 32.0000 1.9460 1.9595 410.7505 414.2459 0.5321 -1.0000 -1.0000 3617398 1587285458.30 151.4753 59.9995 32.0000 1.9452 1.9588 410.7361 414.2308 0.5323 -1.0000 -1.0000 3617460 1587285458.40 151.4753 59.9995 32.0000 1.9457 1.9593 410.8915 414.3932 0.5328 -1.0000 -1.0000 3617539 1587285458.50 151.4753 59.9995 32.0000 1.9455 1.9591 410.7409 414.2390 0.5324 -1.0000 -1.0000 3617601 1587285458.60 151.4753 59.9995 32.0000 1.9467 1.9603 410.6011 414.0967 0.5323 -1.0000 -1.0000 3617663 1587285458.70 151.4753 59.9995 32.0000 1.9453 1.9589 410.8430 414.3385 0.5321 -1.0000 -1.0000 3617726 1587285458.80 151.5734 59.9995 32.0000 1.9450 1.9586 410.7801 414.2764 0.5323 -1.0000 -1.0000 3618320 1587285458.90 151.5734 59.9995 32.0000 1.9470 1.9606 410.6507 414.1468 0.5324 -1.0000 -1.0000 3618382 1587285459.00 151.5734 59.9995 32.0000 1.9469 1.9605 410.6497 414.1455 0.5322 -1.0000 -1.0000 3618460 1587285459.10 151.5734 59.9995 32.0000 1.9462 1.9597 410.7499 414.2447 0.5321 -1.0000 -1.0000 3618523 1587285459.20 151.5734 59.9995 32.0000 1.9457 1.9593 410.8447 414.3410 0.5321 -1.0000 -1.0000 3618601 1587285459.30 151.4864 59.9995 32.0000 1.9465 1.9601 410.6746 414.1683 0.5319 -1.0000 -1.0000 3618663 1587285459.40 151.4615 59.9995 32.0000 1.9454 1.9590 410.6666 414.1600 0.5319 -1.0000 -1.0000 3618726 1587285459.50 151.4615 59.9995 32.0000 1.9463 1.9599 410.8092 414.3056 0.5324 -1.0000 -1.0000 3618804 1587285459.60 151.4615 59.9995 32.0000 1.9457 1.9593 410.9050 414.4027 0.5323 -1.0000 -1.0000 3618866 1587285459.70 151.4615 59.9995 32.0000 1.9465 1.9601 410.6685 414.1649 0.5323 -1.0000 -1.0000 3618929 1587285459.80 151.4615 59.9995 32.0000 1.9457 1.9593 410.6332 414.1272 0.5320 -1.0000 -1.0000 3619007 1587285459.90 151.4615 59.9995 32.0000 1.9465 1.9601 410.7357 414.2311 0.5322 -1.0000 -1.0000 3619069 1587285460.00 151.4731 59.9989 32.0000 1.9458 1.9593 410.8617 414.3595 0.5323 -1.0000 -1.0000 3619132 1587285460.10 151.4731 59.9989 32.0000 1.9460 1.9596 410.7100 414.2055 0.5322 -1.0000 -1.0000 3619226 1587285460.20 151.4731 59.9989 32.0000 1.9462 1.9598 410.6499 414.1425 0.5317 -1.0000 -1.0000 3619288 1587285460.30 151.4731 59.9989 32.0000 1.9456 1.9592 410.5069 413.9987 0.5319 -1.0000 -1.0000 3619460 1587285460.40 151.5143 59.9989 32.0000 1.9449 1.9584 410.7047 414.1992 0.5321 -1.0000 -1.0000 3619538 1587285460.50 151.5143 59.9989 32.0000 1.9455 1.9590 410.7822 414.2785 0.5322 -1.0000 -1.0000 3619601 1587285460.60 151.5143 59.9989 32.0000 1.9459 1.9595 410.7145 414.2105 0.5322 -1.0000 -1.0000 3619663 1587285460.70 151.5143 59.9989 32.0000 1.9466 1.9602 410.6062 414.1008 0.5322 -1.0000 -1.0000 3619741 1587285460.80 151.5143 59.9989 32.0000 1.9459 1.9595 410.7542 414.2507 0.5323 -1.0000 -1.0000 3619991 1587285460.90 151.5143 59.9989 32.0000 1.9461 1.9597 410.7752 414.2702 0.5320 -1.0000 -1.0000 3620054 1587285461.00 151.5143 59.9989 32.0000 1.9464 1.9600 410.5741 414.0672 0.5321 -1.0000 -1.0000 3620132 1587285461.10 151.5289 59.9989 32.0000 1.9467 1.9603 410.5733 414.0681 0.5322 -1.0000 -1.0000 3620194 1587285461.20 151.6154 59.9989 32.0000 1.9458 1.9594 410.8272 414.3248 0.5324 -1.0000 -1.0000 3620257 1587285461.30 151.6154 59.9989 32.0000 1.9457 1.9593 410.8618 414.3567 0.5319 -1.0000 -1.0000 3620991 1587285461.40 151.6154 59.9989 32.0000 1.9465 1.9600 410.6130 414.1065 0.5321 -1.0000 -1.0000 3621053 1587285461.50 151.6154 59.9989 32.0000 1.9464 1.9600 410.5962 414.0871 0.5316 -1.0000 -1.0000 3621116 1587285461.60 151.6154 59.9989 32.0000 1.9455 1.9591 410.7811 414.2763 0.5320 -1.0000 -1.0000 3621178 1587285461.70 151.4300 59.9989 32.0000 1.9450 1.9585 410.8637 414.3585 0.5318 -1.0000 -1.0000 3621256 1587285461.80 151.4300 59.9989 32.0000 1.9454 1.9590 410.7484 414.2419 0.5318 -1.0000 -1.0000 3621319 1587285461.90 151.4300 59.9989 32.0000 1.9459 1.9595 410.7548 414.2508 0.5321 -1.0000 -1.0000 3621381 1587285462.00 151.4300 59.9989 32.0000 1.9463 1.9599 410.7841 414.2795 0.5321 -1.0000 -1.0000 3621444 1587285462.10 151.4300 59.9989 32.0000 1.9453 1.9588 410.8477 414.3446 0.5322 -1.0000 -1.0000 3621522 1587285462.20 151.4300 59.9989 32.0000 1.9467 1.9603 410.8113 414.3072 0.5320 -1.0000 -1.0000 3621584 1587285462.30 151.6166 59.9989 32.0000 1.9465 1.9601 410.6940 414.1871 0.5318 -1.0000 -1.0000 3621663 1587285462.40 151.6166 59.9989 32.0000 1.9460 1.9596 410.7846 414.2786 0.5319 -1.0000 -1.0000 3621725 1587285462.50 151.6166 59.9989 32.0000 1.9456 1.9592 410.8365 414.3319 0.5320 -1.0000 -1.0000 3621788 1587285462.60 151.6166 59.9989 32.0000 1.9460 1.9596 410.7515 414.2461 0.5321 -1.0000 -1.0000 3621850 1587285462.70 151.6166 59.9989 32.0000 1.9467 1.9603 410.6492 414.1408 0.5314 -1.0000 -1.0000 3621928 1587285462.80 151.6197 59.9989 32.0000 1.9455 1.9590 410.5725 414.0632 0.5316 -1.0000 -1.0000 3621991 1587285462.90 151.6197 59.9989 32.0000 1.9455 1.9591 410.7811 414.2720 0.5316 -1.0000 -1.0000 3622616 1587285463.00 151.6197 59.9989 32.0000 1.9458 1.9594 410.7761 414.2710 0.5320 -1.0000 -1.0000 3622694 1587285463.10 151.6197 59.9989 32.0000 1.9460 1.9596 410.6566 414.1495 0.5318 -1.0000 -1.0000 3622803 1587285463.20 151.6197 59.9989 32.0000 1.9459 1.9595 410.8018 414.2956 0.5318 -1.0000 -1.0000 3622881 1587285463.30 151.6197 59.9989 32.0000 1.9460 1.9596 410.8425 414.3368 0.5320 -1.0000 -1.0000 3622944 1587285463.40 151.6197 59.9989 32.0000 1.9464 1.9600 410.6588 414.1540 0.5322 -1.0000 -1.0000 3623006 1587285463.50 151.6197 59.9989 32.0000 1.9461 1.9597 410.5556 414.0469 0.5317 -1.0000 -1.0000 3623069 1587285463.60 151.6197 59.9989 32.0000 1.9460 1.9596 410.6611 414.1533 0.5318 -1.0000 -1.0000 3623131 1587285463.70 151.6197 59.9989 32.0000 1.9454 1.9590 410.7627 414.2578 0.5321 -1.0000 -1.0000 3623193 1587285463.80 151.6197 59.9989 32.0000 1.9454 1.9590 410.7813 414.2750 0.5318 -1.0000 -1.0000 3623272 1587285463.90 151.5541 59.9989 32.0000 1.9463 1.9599 410.5784 414.0698 0.5318 -1.0000 -1.0000 3623350 1587285464.00 151.5541 59.9989 32.0000 1.9468 1.9604 410.5749 414.0669 0.5318 -1.0000 -1.0000 3623428 1587285464.10 151.5541 59.9989 32.0000 1.9462 1.9598 410.6816 414.1730 0.5316 -1.0000 -1.0000 3623506 1587285464.20 151.5541 59.9989 32.0000 1.9456 1.9591 410.7973 414.2911 0.5319 -1.0000 -1.0000 3623568 1587285464.30 151.5541 59.9989 32.0000 1.9469 1.9605 410.6873 414.1809 0.5318 -1.0000 -1.0000 3623631 1587285464.40 151.5541 59.9989 32.0000 1.9462 1.9598 410.6088 414.0994 0.5315 -1.0000 -1.0000 3623693 1587285464.50 151.4608 59.9995 32.0000 1.9453 1.9588 410.6772 414.1670 0.5315 -1.0000 -1.0000 3623756 1587285464.60 151.4252 59.9998 32.0000 1.9460 1.9596 410.7501 414.2429 0.5317 -1.0000 -1.0000 3623818 1587285464.70 151.4252 59.9998 32.0000 1.9467 1.9602 410.5593 414.0515 0.5320 -1.0000 -1.0000 3623897 1587285464.80 151.4252 59.9998 32.0000 1.9464 1.9599 410.5833 414.0743 0.5316 -1.0000 -1.0000 3623975 1587285464.90 151.4252 59.9998 32.0000 1.9456 1.9592 410.7810 414.2719 0.5315 -1.0000 -1.0000 3624193 1587285465.00 151.4252 59.9998 32.0000 1.9459 1.9595 410.6941 414.1862 0.5317 -1.0000 -1.0000 3624271 1587285465.10 151.4252 59.9998 32.0000 1.9466 1.9602 410.5221 414.0139 0.5319 -1.0000 -1.0000 3624334 1587285465.20 151.4252 59.9998 32.0000 1.9457 1.9593 410.6058 414.0994 0.5320 -1.0000 -1.0000 3624412 1587285465.30 151.4252 59.9998 32.0000 1.9462 1.9597 410.7388 414.2341 0.5322 -1.0000 -1.0000 3624474 1587285465.40 151.4252 59.9998 32.0000 1.9462 1.9598 410.6401 414.1338 0.5319 -1.0000 -1.0000 3624537 1587285465.50 151.4252 59.9998 32.0000 1.9464 1.9600 410.6595 414.1520 0.5317 -1.0000 -1.0000 3624631 1587285465.60 151.4502 59.9998 32.0000 1.9462 1.9598 410.7237 414.2165 0.5319 -1.0000 -1.0000 3624693 1587285465.70 151.4791 59.9998 32.0000 1.9456 1.9592 410.7679 414.2629 0.5320 -1.0000 -1.0000 3624756 1587285465.80 151.4791 59.9998 32.0000 1.9460 1.9595 410.4859 413.9757 0.5316 -1.0000 -1.0000 3624818 1587285465.90 151.4791 59.9998 32.0000 1.9459 1.9595 410.4827 413.9736 0.5318 -1.0000 -1.0000 3624881 1587285466.00 151.4791 59.9998 32.0000 1.9456 1.9591 410.7024 414.1938 0.5315 -1.0000 -1.0000 3625115 1587285466.10 151.4791 59.9998 32.0000 1.9456 1.9591 410.8097 414.3052 0.5321 -1.0000 -1.0000 3625177 1587285466.20 151.6237 59.9998 32.0000 1.9463 1.9599 410.5825 414.0761 0.5321 -1.0000 -1.0000 3625240 1587285466.30 151.6237 59.9998 32.0000 1.9463 1.9599 410.5393 414.0318 0.5318 -1.0000 -1.0000 3625302 1587285466.40 151.6237 59.9998 32.0000 1.9464 1.9600 410.6391 414.1301 0.5316 -1.0000 -1.0000 3625380 1587285466.50 151.6237 59.9998 32.0000 1.9461 1.9597 410.8252 414.3201 0.5320 -1.0000 -1.0000 3625615 1587285466.60 151.6237 59.9998 32.0000 1.9461 1.9596 410.5570 414.0512 0.5319 -1.0000 -1.0000 3625677 1587285466.70 151.6237 59.9998 32.0000 1.9456 1.9592 410.6256 414.1166 0.5316 -1.0000 -1.0000 3625755 1587285466.80 151.6237 59.9998 32.0000 1.9452 1.9588 410.7900 414.2829 0.5317 -1.0000 -1.0000 3625818 1587285466.90 151.5863 59.9998 32.0000 1.9461 1.9597 410.7021 414.1966 0.5320 -1.0000 -1.0000 3625880 1587285467.00 151.5863 59.9998 32.0000 1.9466 1.9602 410.5691 414.0609 0.5318 -1.0000 -1.0000 3626021 1587285467.10 151.5863 59.9998 32.0000 1.9457 1.9593 410.6129 414.1048 0.5317 -1.0000 -1.0000 3626083 1587285467.20 151.5863 59.9998 32.0000 1.9462 1.9598 410.7363 414.2289 0.5319 -1.0000 -1.0000 3626146 1587285467.30 151.5863 59.9998 32.0000 1.9454 1.9590 410.8048 414.2995 0.5318 -1.0000 -1.0000 3626224 1587285467.40 151.5822 59.9998 32.0000 1.9451 1.9587 410.5933 414.0837 0.5315 -1.0000 -1.0000 3626271 1587285467.50 151.4834 59.9998 32.0000 1.9461 1.9597 410.5776 414.0701 0.5318 -1.0000 -1.0000 3626537 1587285467.60 151.4834 59.9998 32.0000 1.9459 1.9594 410.6633 414.1547 0.5317 -1.0000 -1.0000 3626599 1587285467.70 151.4834 59.9998 32.0000 1.9458 1.9594 410.6569 414.1497 0.5319 -1.0000 -1.0000 3626661 1587285467.80 151.4834 59.9998 32.0000 1.9462 1.9598 410.6138 414.1069 0.5319 -1.0000 -1.0000 3626739 1587285467.90 151.4834 59.9998 32.0000 1.9467 1.9603 410.5655 414.0574 0.5320 -1.0000 -1.0000 3626802 1587285468.00 151.5473 59.9998 32.0000 1.9457 1.9592 410.8333 414.3288 0.5319 -1.0000 -1.0000 3627396 1587285468.10 151.5473 59.9998 32.0000 1.9457 1.9593 410.8929 414.3862 0.5317 -1.0000 -1.0000 3627458 1587285468.20 151.5473 59.9998 32.0000 1.9457 1.9593 410.7377 414.2335 0.5322 -1.0000 -1.0000 3627521 1587285468.30 151.5473 59.9998 32.0000 1.9458 1.9593 410.6262 414.1208 0.5322 -1.0000 -1.0000 3627583 1587285468.40 151.5473 59.9998 32.0000 1.9459 1.9595 410.6670 414.1618 0.5321 -1.0000 -1.0000 3627661 1587285468.50 151.6065 59.9998 32.0000 1.9455 1.9591 410.7810 414.2770 0.5322 -1.0000 -1.0000 3627849 1587285468.60 151.6521 59.9998 32.0000 1.9464 1.9600 410.7261 414.2219 0.5322 -1.0000 -1.0000 3627927 1587285468.70 151.6521 59.9998 32.0000 1.9465 1.9601 410.5776 414.0708 0.5319 -1.0000 -1.0000 3627989 1587285468.80 151.6521 59.9998 32.0000 1.9458 1.9594 410.6987 414.1920 0.5319 -1.0000 -1.0000 3628052 1587285468.90 151.6521 59.9998 32.0000 1.9464 1.9600 410.7492 414.2439 0.5320 -1.0000 -1.0000 3628114 1587285469.00 151.6521 59.9998 32.0000 1.9469 1.9605 410.6624 414.1552 0.5317 -1.0000 -1.0000 3628208 1587285469.10 151.5945 59.9998 32.0000 1.9467 1.9603 410.6532 414.1450 0.5317 -1.0000 -1.0000 3628270 1587285469.20 151.5945 59.9998 32.0000 1.9461 1.9597 410.7640 414.2563 0.5316 -1.0000 -1.0000 3628349 1587285469.30 151.5945 59.9998 32.0000 1.9461 1.9597 410.8370 414.3301 0.5316 -1.0000 -1.0000 3628411 1587285469.40 151.5945 59.9998 32.0000 1.9467 1.9603 410.7234 414.2143 0.5315 -1.0000 -1.0000 3628458 1587285469.50 151.5945 59.9998 32.0000 1.9469 1.9605 410.6278 414.1209 0.5319 -1.0000 -1.0000 3628536 1587285469.60 151.4894 59.9999 32.0000 1.9475 1.9611 410.6670 414.1596 0.5317 -1.0000 -1.0000 3628599 1587285469.70 151.4607 59.9999 32.0000 1.9456 1.9592 410.7502 414.2420 0.5317 -1.0000 -1.0000 3628661 1587285469.80 151.4607 59.9999 32.0000 1.9452 1.9587 410.8065 414.3011 0.5318 -1.0000 -1.0000 3628739 1587285469.90 151.4607 59.9999 32.0000 1.9460 1.9596 410.6815 414.1725 0.5315 -1.0000 -1.0000 3628802 1587285470.00 151.4607 59.9999 32.0000 1.9461 1.9597 410.7480 414.2403 0.5317 -1.0000 -1.0000 3628864 1587285470.10 151.4653 59.9999 32.0000 1.9452 1.9588 410.8542 414.3487 0.5320 -1.0000 -1.0000 3629005 1587285470.20 151.5397 59.9999 32.0000 1.9455 1.9591 410.8010 414.2963 0.5319 -1.0000 -1.0000 3629067 1587285470.30 151.5397 59.9999 32.0000 1.9466 1.9602 410.6300 414.1244 0.5321 -1.0000 -1.0000 3629130 1587285470.40 151.5397 59.9999 32.0000 1.9458 1.9594 410.6615 414.1523 0.5315 -1.0000 -1.0000 3629192 1587285470.50 151.5397 59.9999 32.0000 1.9459 1.9595 410.7975 414.2925 0.5322 -1.0000 -1.0000 3629270 1587285470.60 151.5397 59.9999 32.0000 1.9462 1.9598 410.7107 414.2049 0.5317 -1.0000 -1.0000 3629489 1587285470.70 151.5321 59.9999 32.0000 1.9460 1.9595 410.6265 414.1184 0.5316 -1.0000 -1.0000 3629567 1587285470.80 151.4265 59.9999 32.0000 1.9456 1.9592 410.6320 414.1224 0.5316 -1.0000 -1.0000 3629629 1587285470.90 151.4265 59.9999 32.0000 1.9450 1.9586 410.7369 414.2297 0.5318 -1.0000 -1.0000 3629692 1587285471.00 151.4265 59.9999 32.0000 1.9450 1.9586 410.9109 414.4046 0.5317 -1.0000 -1.0000 3629770 1587285471.10 151.4265 59.9999 32.0000 1.9459 1.9595 410.6310 414.1235 0.5317 -1.0000 -1.0000 3630208 1587285471.20 151.4265 59.9999 32.0000 1.9455 1.9591 410.6547 414.1467 0.5319 -1.0000 -1.0000 3630286 1587285471.30 151.4701 59.9999 32.0000 1.9453 1.9589 410.8157 414.3080 0.5315 -1.0000 -1.0000 3630348 1587285471.40 151.4701 59.9999 32.0000 1.9458 1.9593 410.7941 414.2876 0.5318 -1.0000 -1.0000 3630411 1587285471.50 151.4701 59.9999 32.0000 1.9471 1.9606 410.5813 414.0734 0.5318 -1.0000 -1.0000 3630489 1587285471.60 151.4701 59.9999 32.0000 1.9462 1.9597 410.6142 414.1056 0.5316 -1.0000 -1.0000 3630754 1587285471.70 151.4701 59.9999 32.0000 1.9458 1.9594 410.6908 414.1853 0.5320 -1.0000 -1.0000 3630817 1587285471.80 151.4728 59.9999 32.0000 1.9453 1.9589 410.7192 414.2115 0.5315 -1.0000 -1.0000 3630895 1587285471.90 151.4745 59.9999 32.0000 1.9462 1.9598 410.6713 414.1631 0.5318 -1.0000 -1.0000 3630957 1587285472.00 151.4745 59.9999 32.0000 1.9461 1.9597 410.5023 413.9932 0.5317 -1.0000 -1.0000 3631020 1587285472.10 151.4745 59.9999 32.0000 1.9466 1.9601 410.6383 414.1296 0.5317 -1.0000 -1.0000 3631254 1587285472.20 151.4745 59.9999 32.0000 1.9457 1.9593 410.8205 414.3125 0.5314 -1.0000 -1.0000 3631317 1587285472.30 151.4745 59.9999 32.0000 1.9459 1.9595 410.5772 414.0686 0.5318 -1.0000 -1.0000 3631379 1587285472.40 151.5160 59.9999 32.0000 1.9455 1.9591 410.5498 414.0406 0.5316 -1.0000 -1.0000 3631457 1587285472.50 151.5160 59.9999 32.0000 1.9457 1.9593 410.6227 414.1127 0.5315 -1.0000 -1.0000 3631520 1587285472.60 151.5160 59.9999 32.0000 1.9450 1.9586 410.8309 414.3227 0.5315 -1.0000 -1.0000 3631738 1587285472.70 151.5160 59.9999 32.0000 1.9454 1.9589 410.6645 414.1578 0.5318 -1.0000 -1.0000 3631816 1587285472.80 151.5160 59.9999 32.0000 1.9458 1.9593 410.5303 414.0194 0.5314 -1.0000 -1.0000 3631879 1587285472.90 151.3864 59.9999 32.0000 1.9457 1.9592 410.5962 414.0868 0.5316 -1.0000 -1.0000 3631941 1587285473.00 151.3864 59.9999 32.0000 1.9451 1.9587 410.7725 414.2641 0.5318 -1.0000 -1.0000 3632020 1587285473.10 151.3864 59.9999 32.0000 1.9453 1.9589 410.7089 414.2037 0.5319 -1.0000 -1.0000 3632082 1587285473.20 151.3864 59.9999 32.0000 1.9457 1.9592 410.5705 414.0625 0.5318 -1.0000 -1.0000 3632207 1587285473.30 151.3864 59.9999 32.0000 1.9460 1.9596 410.5649 414.0547 0.5315 -1.0000 -1.0000 3632269 1587285473.40 151.4231 59.9999 32.0000 1.9456 1.9592 410.7232 414.2147 0.5316 -1.0000 -1.0000 3632332 1587285473.50 151.5923 59.9999 32.0000 1.9462 1.9598 410.7139 414.2062 0.5317 -1.0000 -1.0000 3632410 1587285473.60 151.5923 59.9999 32.0000 1.9469 1.9605 410.5743 414.0645 0.5315 -1.0000 -1.0000 3632473 1587285473.70 151.5923 59.9999 32.0000 1.9458 1.9593 410.6682 414.1602 0.5317 -1.0000 -1.0000 3632754 1587285473.80 151.5923 59.9999 32.0000 1.9443 1.9579 410.7602 414.2521 0.5316 -1.0000 -1.0000 3632832 1587285473.90 151.5923 59.9999 32.0000 1.9454 1.9590 410.6100 414.1026 0.5320 -1.0000 -1.0000 3632894 1587285474.00 151.4850 59.9999 32.0000 1.9459 1.9595 410.5839 414.0733 0.5315 -1.0000 -1.0000 3632957 1587285474.10 151.4669 59.9999 32.0000 1.9448 1.9583 410.6337 414.1236 0.5313 -1.0000 -1.0000 3633051 1587285474.20 151.4669 59.9999 32.0000 1.9446 1.9581 410.7784 414.2712 0.5318 -1.0000 -1.0000 3633285 1587285474.30 151.4669 59.9999 32.0000 1.9451 1.9586 410.7886 414.2850 0.5321 -1.0000 -1.0000 3633347 1587285474.40 151.4669 59.9999 32.0000 1.9462 1.9598 410.6100 414.1022 0.5317 -1.0000 -1.0000 3633410 1587285474.50 151.4699 59.9999 32.0000 1.9456 1.9592 410.6324 414.1225 0.5314 -1.0000 -1.0000 3633472 1587285474.60 151.4991 59.9999 32.0000 1.9452 1.9588 410.7241 414.2165 0.5318 -1.0000 -1.0000 3633535 1587285474.70 151.4991 59.9999 32.0000 1.9452 1.9588 410.7593 414.2522 0.5316 -1.0000 -1.0000 3633878 1587285474.80 151.4991 59.9999 32.0000 1.9455 1.9591 410.5231 414.0150 0.5321 -1.0000 -1.0000 3633941 1587285474.90 151.4991 59.9999 32.0000 1.9457 1.9592 410.5426 414.0346 0.5318 -1.0000 -1.0000 3634004 1587285475.00 151.4991 59.9999 32.0000 1.9451 1.9587 410.7062 414.1999 0.5318 -1.0000 -1.0000 3634082 1587285475.10 151.4499 60.0008 32.0000 1.9444 1.9579 410.7350 414.2281 0.5319 -1.0000 -1.0000 3634144 1587285475.20 151.4499 60.0008 32.0000 1.9459 1.9594 410.6100 414.1032 0.5319 -1.0000 -1.0000 3634425 1587285475.30 151.4499 60.0008 32.0000 1.9457 1.9593 410.4350 413.9228 0.5315 -1.0000 -1.0000 3634488 1587285475.40 151.4499 60.0008 32.0000 1.9457 1.9592 410.6447 414.1360 0.5316 -1.0000 -1.0000 3634550 1587285475.50 151.4499 60.0008 32.0000 1.9448 1.9583 410.7925 414.2865 0.5319 -1.0000 -1.0000 3634629 1587285475.60 151.4281 60.0008 32.0000 1.9451 1.9587 410.7480 414.2413 0.5319 -1.0000 -1.0000 3634691 1587285475.70 151.4013 60.0008 32.0000 1.9453 1.9589 410.6512 414.1446 0.5319 -1.0000 -1.0000 3634878 1587285475.80 151.4013 60.0008 32.0000 1.9448 1.9583 410.6370 414.1286 0.5316 -1.0000 -1.0000 3634941 1587285475.90 151.4013 60.0008 32.0000 1.9449 1.9584 410.8566 414.3481 0.5315 -1.0000 -1.0000 3635003 1587285476.00 151.4013 60.0008 32.0000 1.9450 1.9586 410.7934 414.2871 0.5318 -1.0000 -1.0000 3635066 1587285476.10 151.4013 60.0008 32.0000 1.9468 1.9604 410.7009 414.1943 0.5319 -1.0000 -1.0000 3635144 1587285476.20 151.5507 60.0008 32.0000 1.9468 1.9604 410.5669 414.0571 0.5316 -1.0000 -1.0000 3635378 1587285476.30 151.5507 60.0008 32.0000 1.9460 1.9596 410.7344 414.2262 0.5316 -1.0000 -1.0000 3635441 1587285476.40 151.5507 60.0008 32.0000 1.9456 1.9592 410.8487 414.3418 0.5317 -1.0000 -1.0000 3635503 1587285476.50 151.5507 60.0008 32.0000 1.9461 1.9597 410.6552 414.1483 0.5318 -1.0000 -1.0000 3635566 1587285476.60 151.5507 60.0008 32.0000 1.9466 1.9601 410.6310 414.1227 0.5318 -1.0000 -1.0000 3635628 1587285476.70 151.4530 60.0008 32.0000 1.9457 1.9592 410.7169 414.2097 0.5317 -1.0000 -1.0000 3635894 1587285476.80 151.4530 60.0008 32.0000 1.9452 1.9588 410.8356 414.3298 0.5318 -1.0000 -1.0000 3635956 1587285476.90 151.4530 60.0008 32.0000 1.9460 1.9596 410.5889 414.0812 0.5318 -1.0000 -1.0000 3636019 1587285477.00 151.4530 60.0008 32.0000 1.9461 1.9597 410.6022 414.0939 0.5317 -1.0000 -1.0000 3636097 1587285477.10 151.4530 60.0008 32.0000 1.9463 1.9598 410.6898 414.1828 0.5317 -1.0000 -1.0000 3636159 1587285477.20 151.4530 60.0008 32.0000 1.9461 1.9597 410.8082 414.3003 0.5316 -1.0000 -1.0000 3636222 1587285477.30 151.4982 60.0008 32.0000 1.9462 1.9598 410.6995 414.1911 0.5315 -1.0000 -1.0000 3636347 1587285477.40 151.4982 60.0008 32.0000 1.9464 1.9599 410.5681 414.0601 0.5320 -1.0000 -1.0000 3636409 1587285477.50 151.4982 60.0008 32.0000 1.9467 1.9603 410.6383 414.1322 0.5319 -1.0000 -1.0000 3636487 1587285477.60 151.4982 60.0008 32.0000 1.9461 1.9597 410.8278 414.3218 0.5319 -1.0000 -1.0000 3636550 1587285477.70 151.4982 60.0008 32.0000 1.9467 1.9603 410.7268 414.2212 0.5320 -1.0000 -1.0000 3636612 1587285477.80 151.4578 60.0008 32.0000 1.9467 1.9603 410.6033 414.0947 0.5317 -1.0000 -1.0000 3637424 1587285477.90 151.4541 60.0008 32.0000 1.9466 1.9602 410.5943 414.0856 0.5317 -1.0000 -1.0000 3637487 1587285478.00 151.4541 60.0008 32.0000 1.9462 1.9597 410.7323 414.2255 0.5319 -1.0000 -1.0000 3637550 1587285478.10 151.4541 60.0008 32.0000 1.9456 1.9592 410.8310 414.3270 0.5320 -1.0000 -1.0000 3637628 1587285478.20 151.4541 60.0008 32.0000 1.9461 1.9597 410.6855 414.1767 0.5316 -1.0000 -1.0000 3637706 1587285478.30 151.4541 60.0008 32.0000 1.9464 1.9600 410.6248 414.1174 0.5319 -1.0000 -1.0000 3637768 1587285478.40 151.5015 60.0008 32.0000 1.9455 1.9591 410.8169 414.3102 0.5317 -1.0000 -1.0000 3637846 1587285478.50 151.5015 60.0008 32.0000 1.9448 1.9584 410.7928 414.2865 0.5318 -1.0000 -1.0000 3637909 1587285478.60 151.5015 60.0008 32.0000 1.9455 1.9590 410.8473 414.3423 0.5320 -1.0000 -1.0000 3637971 1587285478.70 151.5015 60.0008 32.0000 1.9465 1.9601 410.6124 414.1036 0.5316 -1.0000 -1.0000 3638050 1587285478.80 151.5015 60.0008 32.0000 1.9459 1.9595 410.5513 414.0411 0.5317 -1.0000 -1.0000 3638112 1587285478.90 151.4261 60.0008 32.0000 1.9452 1.9587 410.7199 414.2136 0.5319 -1.0000 -1.0000 3638174 1587285479.00 151.4261 60.0008 32.0000 1.9453 1.9589 410.7915 414.2838 0.5317 -1.0000 -1.0000 3638253 1587285479.10 151.4261 60.0008 32.0000 1.9457 1.9593 410.6740 414.1681 0.5319 -1.0000 -1.0000 3638315 1587285479.20 151.4261 60.0008 32.0000 1.9457 1.9593 410.6076 414.0983 0.5314 -1.0000 -1.0000 3638377 1587285479.30 151.4261 60.0008 32.0000 1.9453 1.9589 410.7943 414.2848 0.5313 -1.0000 -1.0000 3638440 1587285479.40 151.4474 60.0008 32.0000 1.9441 1.9577 410.7968 414.2880 0.5314 -1.0000 -1.0000 3638503 1587285479.50 151.4556 60.0008 32.0000 1.9465 1.9600 410.6636 414.1543 0.5316 -1.0000 -1.0000 3638580 1587285479.60 151.4556 60.0008 32.0000 1.9466 1.9602 410.5811 414.0706 0.5315 -1.0000 -1.0000 3638643 1587285479.70 151.4556 60.0008 32.0000 1.9461 1.9597 410.6469 414.1393 0.5318 -1.0000 -1.0000 3638706 1587285479.80 151.4556 60.0008 32.0000 1.9459 1.9595 410.8304 414.3228 0.5314 -1.0000 -1.0000 3638784 1587285479.90 151.4556 60.0008 32.0000 1.9461 1.9597 410.7760 414.2681 0.5316 -1.0000 -1.0000 3638846 1587285480.00 151.4556 60.0008 32.0000 1.9468 1.9604 410.6252 414.1160 0.5316 -1.0000 -1.0000 3638909 1587285480.10 151.4549 60.0007 32.0000 1.9465 1.9601 410.6776 414.1695 0.5317 -1.0000 -1.0000 3638971 1587285480.20 151.4549 60.0007 32.0000 1.9454 1.9589 410.7984 414.2904 0.5316 -1.0000 -1.0000 3639034 1587285480.30 151.4549 60.0007 32.0000 1.9459 1.9595 410.6679 414.1614 0.5318 -1.0000 -1.0000 3639268 1587285480.40 151.4549 60.0007 32.0000 1.9466 1.9602 410.5494 414.0401 0.5316 -1.0000 -1.0000 3639346 1587285480.50 151.4549 60.0007 32.0000 1.9456 1.9592 410.6296 414.1207 0.5316 -1.0000 -1.0000 3639408 1587285480.60 151.4517 60.0007 32.0000 1.9452 1.9588 410.7731 414.2671 0.5319 -1.0000 -1.0000 3639471 1587285480.70 151.4517 60.0007 32.0000 1.9455 1.9591 410.8737 414.3688 0.5319 -1.0000 -1.0000 3639533 1587285480.80 151.4517 60.0007 32.0000 1.9457 1.9592 410.6895 414.1834 0.5320 -1.0000 -1.0000 3640268 1587285480.90 151.4517 60.0007 32.0000 1.9458 1.9594 410.5847 414.0776 0.5319 -1.0000 -1.0000 3640330 1587285481.00 151.4517 60.0007 32.0000 1.9450 1.9585 410.7117 414.2047 0.5318 -1.0000 -1.0000 3640408 1587285481.10 151.4540 60.0007 32.0000 1.9461 1.9597 410.7293 414.2231 0.5319 -1.0000 -1.0000 3640471 1587285481.20 151.4623 60.0007 32.0000 1.9466 1.9602 410.6961 414.1917 0.5321 -1.0000 -1.0000 3640549 1587285481.30 151.4623 60.0007 32.0000 1.9464 1.9600 410.5410 414.0315 0.5317 -1.0000 -1.0000 3640596 1587285481.40 151.4623 60.0007 32.0000 1.9457 1.9593 410.6904 414.1837 0.5320 -1.0000 -1.0000 3640658 1587285481.50 151.4623 60.0007 32.0000 1.9458 1.9594 410.7094 414.2042 0.5321 -1.0000 -1.0000 3640736 1587285481.60 151.4623 60.0007 32.0000 1.9464 1.9599 410.6515 414.1453 0.5318 -1.0000 -1.0000 3640799 1587285481.70 151.5702 60.0007 32.0000 1.9469 1.9605 410.6745 414.1649 0.5315 -1.0000 -1.0000 3640861 1587285481.80 151.5702 60.0007 32.0000 1.9450 1.9585 410.7985 414.2912 0.5317 -1.0000 -1.0000 3640939 1587285481.90 151.5702 60.0007 32.0000 1.9457 1.9593 410.6375 414.1311 0.5320 -1.0000 -1.0000 3641002 1587285482.00 151.5702 60.0007 32.0000 1.9457 1.9593 410.6100 414.1009 0.5316 -1.0000 -1.0000 3641064 1587285482.10 151.5702 60.0007 32.0000 1.9462 1.9597 410.7677 414.2597 0.5315 -1.0000 -1.0000 3641142 1587285482.20 151.5461 60.0007 32.0000 1.9452 1.9588 410.7526 414.2442 0.5316 -1.0000 -1.0000 3641189 1587285482.30 151.5423 60.0007 32.0000 1.9462 1.9597 410.6562 414.1470 0.5315 -1.0000 -1.0000 3641267 1587285482.40 151.5423 60.0007 32.0000 1.9464 1.9599 410.6349 414.1247 0.5312 -1.0000 -1.0000 3641502 1587285482.50 151.5423 60.0007 32.0000 1.9449 1.9584 410.7276 414.2194 0.5318 -1.0000 -1.0000 3641564 1587285482.60 151.5423 60.0007 32.0000 1.9456 1.9592 410.6057 414.0985 0.5319 -1.0000 -1.0000 3641627 1587285482.70 151.5423 60.0007 32.0000 1.9464 1.9599 410.4940 413.9835 0.5316 -1.0000 -1.0000 3641689 1587285482.80 151.4960 60.0007 32.0000 1.9456 1.9591 410.6898 414.1827 0.5318 -1.0000 -1.0000 3641752 1587285482.90 151.4960 60.0007 32.0000 1.9451 1.9587 410.7894 414.2816 0.5315 -1.0000 -1.0000 3641986 1587285483.00 151.4960 60.0007 32.0000 1.9456 1.9592 410.6152 414.1085 0.5318 -1.0000 -1.0000 3642064 1587285483.10 151.4960 60.0007 32.0000 1.9464 1.9600 410.6012 414.0915 0.5316 -1.0000 -1.0000 3642127 1587285483.20 151.4960 60.0007 32.0000 1.9465 1.9601 410.6632 414.1550 0.5317 -1.0000 -1.0000 3642205 1587285483.30 151.4275 60.0007 32.0000 1.9453 1.9588 410.6836 414.1716 0.5313 -1.0000 -1.0000 3642267 1587285483.40 151.4275 60.0007 32.0000 1.9460 1.9596 410.8089 414.3030 0.5318 -1.0000 -1.0000 3642502 1587285483.50 151.4275 60.0007 32.0000 1.9463 1.9599 410.7020 414.1943 0.5317 -1.0000 -1.0000 3642564 1587285483.60 151.4275 60.0007 32.0000 1.9470 1.9606 410.5227 414.0145 0.5317 -1.0000 -1.0000 3642627 1587285483.70 151.4275 60.0007 32.0000 1.9459 1.9595 410.6993 414.1908 0.5316 -1.0000 -1.0000 3642689 1587285483.80 151.4180 60.0007 32.0000 1.9458 1.9594 410.7148 414.2067 0.5316 -1.0000 -1.0000 3642767 1587285483.90 151.4029 60.0007 32.0000 1.9459 1.9595 410.6308 414.1209 0.5315 -1.0000 -1.0000 3643001 1587285484.00 151.4029 60.0007 32.0000 1.9458 1.9594 410.5707 414.0617 0.5317 -1.0000 -1.0000 3643064 1587285484.10 151.4029 60.0007 32.0000 1.9447 1.9583 410.8136 414.3067 0.5317 -1.0000 -1.0000 3643142 1587285484.20 151.4029 60.0007 32.0000 1.9456 1.9592 410.7682 414.2626 0.5319 -1.0000 -1.0000 3643204 1587285484.30 151.4029 60.0007 32.0000 1.9460 1.9595 410.6973 414.1885 0.5316 -1.0000 -1.0000 3643267 1587285484.40 151.5915 60.0007 32.0000 1.9468 1.9603 410.6771 414.1673 0.5313 -1.0000 -1.0000 3643814 1587285484.50 151.5915 60.0007 32.0000 1.9460 1.9595 410.7129 414.2052 0.5317 -1.0000 -1.0000 3643876 1587285484.60 151.5915 60.0007 32.0000 1.9461 1.9596 410.8199 414.3117 0.5315 -1.0000 -1.0000 3643939 1587285484.70 151.5915 60.0007 32.0000 1.9456 1.9592 410.7449 414.2377 0.5318 -1.0000 -1.0000 3644001 1587285484.80 151.5915 60.0007 32.0000 1.9456 1.9592 410.6583 414.1500 0.5316 -1.0000 -1.0000 3644064 1587285484.90 151.5316 60.0009 32.0000 1.9454 1.9589 410.7153 414.2058 0.5313 -1.0000 -1.0000 3644267 1587285485.00 151.5166 60.0009 32.0000 1.9448 1.9583 410.8413 414.3320 0.5314 -1.0000 -1.0000 3644345 1587285485.10 151.5166 60.0009 32.0000 1.9456 1.9591 410.8018 414.2956 0.5318 -1.0000 -1.0000 3644408 1587285485.20 151.5166 60.0009 32.0000 1.9468 1.9604 410.6067 414.0984 0.5318 -1.0000 -1.0000 3644485 1587285485.30 151.5166 60.0009 32.0000 1.9463 1.9599 410.6739 414.1673 0.5318 -1.0000 -1.0000 3644548 1587285485.40 151.5166 60.0009 32.0000 1.9456 1.9592 410.8083 414.2988 0.5312 -1.0000 -1.0000 3644611 1587285485.50 151.4673 60.0009 32.0000 1.9455 1.9590 410.8149 414.3086 0.5318 -1.0000 -1.0000 3644673 1587285485.60 151.4673 60.0009 32.0000 1.9462 1.9598 410.6728 414.1648 0.5315 -1.0000 -1.0000 3644736 1587285485.70 151.4673 60.0009 32.0000 1.9468 1.9604 410.6917 414.1817 0.5315 -1.0000 -1.0000 3644798 1587285485.80 151.4673 60.0009 32.0000 1.9456 1.9592 410.7935 414.2869 0.5318 -1.0000 -1.0000 3644876 1587285485.90 151.4673 60.0009 32.0000 1.9453 1.9588 410.8383 414.3317 0.5316 -1.0000 -1.0000 3644938 1587285486.00 151.5304 60.0009 32.0000 1.9460 1.9596 410.6849 414.1769 0.5318 -1.0000 -1.0000 3645001 1587285486.10 151.5634 60.0009 32.0000 1.9452 1.9587 410.6361 414.1274 0.5316 -1.0000 -1.0000 3645079 1587285486.20 151.5634 60.0009 32.0000 1.9454 1.9590 410.9230 414.4170 0.5316 -1.0000 -1.0000 3645141 1587285486.30 151.5634 60.0009 32.0000 1.9454 1.9590 410.7757 414.2680 0.5317 -1.0000 -1.0000 3645204 1587285486.40 151.5634 60.0009 32.0000 1.9463 1.9599 410.5822 414.0708 0.5311 -1.0000 -1.0000 3645266 1587285486.50 151.5634 60.0009 32.0000 1.9465 1.9601 410.6285 414.1190 0.5317 -1.0000 -1.0000 3645376 1587285486.60 151.4649 60.0009 32.0000 1.9452 1.9588 410.7641 414.2571 0.5316 -1.0000 -1.0000 3645438 1587285486.70 151.4649 60.0009 32.0000 1.9449 1.9585 410.7961 414.2860 0.5312 -1.0000 -1.0000 3645501 1587285486.80 151.4649 60.0009 32.0000 1.9459 1.9594 410.6422 414.1341 0.5317 -1.0000 -1.0000 3645563 1587285486.90 151.4649 60.0009 32.0000 1.9468 1.9604 410.6395 414.1307 0.5316 -1.0000 -1.0000 3645641 1587285487.00 151.4649 60.0009 32.0000 1.9461 1.9596 410.6595 414.1515 0.5318 -1.0000 -1.0000 3646032 1587285487.10 151.4649 60.0009 32.0000 1.9455 1.9591 410.7645 414.2544 0.5314 -1.0000 -1.0000 3646079 1587285487.20 151.5001 60.0009 32.0000 1.9464 1.9600 410.5657 414.0566 0.5315 -1.0000 -1.0000 3646157 1587285487.30 151.5001 60.0009 32.0000 1.9467 1.9603 410.5865 414.0759 0.5315 -1.0000 -1.0000 3646219 1587285487.40 151.5001 60.0009 32.0000 1.9452 1.9588 410.7538 414.2451 0.5314 -1.0000 -1.0000 3646282 1587285487.50 151.5001 60.0009 32.0000 1.9450 1.9586 410.6465 414.1358 0.5315 -1.0000 -1.0000 3646625 1587285487.60 151.5001 60.0009 32.0000 1.9457 1.9593 410.6015 414.0928 0.5316 -1.0000 -1.0000 3646688 1587285487.70 151.4614 60.0009 32.0000 1.9462 1.9597 410.5492 414.0395 0.5316 -1.0000 -1.0000 3646750 1587285487.80 151.4447 60.0009 32.0000 1.9455 1.9591 410.6973 414.1860 0.5312 -1.0000 -1.0000 3646829 1587285487.90 151.4447 60.0009 32.0000 1.9446 1.9582 410.7347 414.2263 0.5317 -1.0000 -1.0000 3646891 1587285488.00 151.4447 60.0009 32.0000 1.9459 1.9595 410.6346 414.1259 0.5315 -1.0000 -1.0000 3647313 1587285488.10 151.4447 60.0009 32.0000 1.9468 1.9604 410.6024 414.0950 0.5318 -1.0000 -1.0000 3647391 1587285488.20 151.4447 60.0009 32.0000 1.9461 1.9597 410.6787 414.1706 0.5318 -1.0000 -1.0000 3647453 1587285488.30 151.4815 60.0009 32.0000 1.9453 1.9589 410.7882 414.2820 0.5318 -1.0000 -1.0000 3647516 1587285488.40 151.4815 60.0009 32.0000 1.9459 1.9595 410.6538 414.1446 0.5315 -1.0000 -1.0000 3647594 1587285488.50 151.4815 60.0009 32.0000 1.9460 1.9596 410.5545 414.0445 0.5314 -1.0000 -1.0000 3647657 1587285488.60 151.4815 60.0009 32.0000 1.9460 1.9595 410.6349 414.1255 0.5317 -1.0000 -1.0000 3647719 1587285488.70 151.4815 60.0009 32.0000 1.9454 1.9589 410.8714 414.3640 0.5315 -1.0000 -1.0000 3647797 1587285488.80 151.4164 60.0009 32.0000 1.9452 1.9588 410.6352 414.1275 0.5319 -1.0000 -1.0000 3647860 1587285488.90 151.4015 60.0009 32.0000 1.9454 1.9590 410.6056 414.0971 0.5315 -1.0000 -1.0000 3647922 1587285489.00 151.4015 60.0009 32.0000 1.9454 1.9590 410.5644 414.0519 0.5312 -1.0000 -1.0000 3647985 1587285489.10 151.4015 60.0009 32.0000 1.9444 1.9580 410.7939 414.2864 0.5316 -1.0000 -1.0000 3648250 1587285489.20 151.4015 60.0009 32.0000 1.9451 1.9586 410.8030 414.2955 0.5316 -1.0000 -1.0000 3648328 1587285489.30 151.4112 60.0009 32.0000 1.9457 1.9592 410.5723 414.0641 0.5318 -1.0000 -1.0000 3648391 1587285489.40 151.4758 60.0009 32.0000 1.9468 1.9604 410.5604 414.0506 0.5316 -1.0000 -1.0000 3648453 1587285489.50 151.4758 60.0009 32.0000 1.9461 1.9597 410.7987 414.2918 0.5316 -1.0000 -1.0000 3648531 1587285489.60 151.4758 60.0009 32.0000 1.9462 1.9598 410.7260 414.2164 0.5313 -1.0000 -1.0000 3648750 1587285489.70 151.4758 60.0009 32.0000 1.9463 1.9599 410.6351 414.1253 0.5315 -1.0000 -1.0000 3648812 1587285489.80 151.4758 60.0009 32.0000 1.9459 1.9594 410.6570 414.1484 0.5316 -1.0000 -1.0000 3648891 1587285489.90 151.4846 60.0008 32.0000 1.9451 1.9587 410.7742 414.2664 0.5316 -1.0000 -1.0000 3648953 1587285490.00 151.5183 60.0005 32.0000 1.9448 1.9584 410.7647 414.2562 0.5315 -1.0000 -1.0000 3649016 1587285490.10 151.5183 60.0005 32.0000 1.9460 1.9596 410.6490 414.1400 0.5315 -1.0000 -1.0000 3649250 1587285490.20 151.5183 60.0005 32.0000 1.9463 1.9599 410.6849 414.1754 0.5315 -1.0000 -1.0000 3649312 1587285490.30 151.5183 60.0005 32.0000 1.9446 1.9582 410.7870 414.2783 0.5315 -1.0000 -1.0000 3649375 1587285490.40 151.5183 60.0005 32.0000 1.9451 1.9586 410.7892 414.2832 0.5319 -1.0000 -1.0000 3649453 1587285490.50 151.5150 60.0005 32.0000 1.9459 1.9595 410.7056 414.1979 0.5316 -1.0000 -1.0000 3649515 1587285490.60 151.5150 60.0005 32.0000 1.9463 1.9599 410.6652 414.1560 0.5315 -1.0000 -1.0000 3649844 1587285490.70 151.5150 60.0005 32.0000 1.9454 1.9590 410.7559 414.2485 0.5317 -1.0000 -1.0000 3649922 1587285490.80 151.5150 60.0005 32.0000 1.9457 1.9592 410.7133 414.2045 0.5314 -1.0000 -1.0000 3649984 1587285490.90 151.5150 60.0005 32.0000 1.9458 1.9594 410.5856 414.0774 0.5320 -1.0000 -1.0000 3650047 1587285491.00 151.4843 60.0005 32.0000 1.9453 1.9589 410.6090 414.0974 0.5313 -1.0000 -1.0000 3650125 1587285491.10 151.4812 60.0005 32.0000 1.9443 1.9578 410.8101 414.3030 0.5315 -1.0000 -1.0000 3650406 1587285491.20 151.4812 60.0005 32.0000 1.9455 1.9591 410.7228 414.2160 0.5320 -1.0000 -1.0000 3650468 1587285491.30 151.4812 60.0005 32.0000 1.9456 1.9592 410.6437 414.1349 0.5315 -1.0000 -1.0000 3650531 1587285491.40 151.4812 60.0005 32.0000 1.9456 1.9591 410.6069 414.0971 0.5316 -1.0000 -1.0000 3650593 1587285491.50 151.4714 60.0005 32.0000 1.9448 1.9583 410.7149 414.2072 0.5317 -1.0000 -1.0000 3650671 1587285491.60 151.3724 60.0005 32.0000 1.9446 1.9582 410.7689 414.2583 0.5312 -1.0000 -1.0000 3650906 1587285491.70 151.3724 60.0005 32.0000 1.9455 1.9591 410.6868 414.1788 0.5317 -1.0000 -1.0000 3650968 1587285491.80 151.3724 60.0005 32.0000 1.9467 1.9603 410.6067 414.0985 0.5317 -1.0000 -1.0000 3651046 1587285491.90 151.3724 60.0005 32.0000 1.9456 1.9592 410.7220 414.2132 0.5315 -1.0000 -1.0000 3651109 1587285492.00 151.3724 60.0005 32.0000 1.9450 1.9585 410.7420 414.2318 0.5314 -1.0000 -1.0000 3651171 1587285492.10 151.5091 60.0005 32.0000 1.9462 1.9597 410.6362 414.1275 0.5317 -1.0000 -1.0000 3651249 1587285492.20 151.5128 60.0005 32.0000 1.9457 1.9593 410.5746 414.0652 0.5316 -1.0000 -1.0000 3651687 1587285492.30 151.5128 60.0005 32.0000 1.9451 1.9586 410.6181 414.1079 0.5314 -1.0000 -1.0000 3651749 1587285492.40 151.5128 60.0005 32.0000 1.9448 1.9584 410.7616 414.2530 0.5316 -1.0000 -1.0000 3651812 1587285492.50 151.5128 60.0005 32.0000 1.9462 1.9598 410.6626 414.1545 0.5317 -1.0000 -1.0000 3651874 1587285492.60 151.4350 60.0005 32.0000 1.9460 1.9596 410.5630 414.0550 0.5318 -1.0000 -1.0000 3651937 1587285492.70 151.3911 60.0005 32.0000 1.9448 1.9583 410.5857 414.0768 0.5317 -1.0000 -1.0000 3652015 1587285492.80 151.3911 60.0005 32.0000 1.9449 1.9585 410.7720 414.2632 0.5313 -1.0000 -1.0000 3652093 1587285492.90 151.3911 60.0005 32.0000 1.9452 1.9587 410.5973 414.0895 0.5319 -1.0000 -1.0000 3652171 1587285493.00 151.3911 60.0005 32.0000 1.9460 1.9596 410.5415 414.0311 0.5316 -1.0000 -1.0000 3652234 1587285493.10 151.3911 60.0005 32.0000 1.9460 1.9596 410.7238 414.2154 0.5315 -1.0000 -1.0000 3652296 1587285493.20 151.5312 60.0005 32.0000 1.9463 1.9599 410.8139 414.3069 0.5318 -1.0000 -1.0000 3652374 1587285493.30 151.5312 60.0005 32.0000 1.9458 1.9594 410.7710 414.2641 0.5318 -1.0000 -1.0000 3652437 1587285493.40 151.5312 60.0005 32.0000 1.9465 1.9601 410.5805 414.0730 0.5318 -1.0000 -1.0000 3652499 1587285493.50 151.5312 60.0005 32.0000 1.9456 1.9591 410.5903 414.0798 0.5314 -1.0000 -1.0000 3652577 1587285493.60 151.5312 60.0005 32.0000 1.9450 1.9586 410.7459 414.2391 0.5317 -1.0000 -1.0000 3652640 1587285493.70 151.5312 60.0005 32.0000 1.9457 1.9592 410.8101 414.3035 0.5320 -1.0000 -1.0000 3652734 1587285493.80 151.4438 60.0005 32.0000 1.9466 1.9602 410.6329 414.1259 0.5318 -1.0000 -1.0000 3652796 1587285493.90 151.4438 60.0005 32.0000 1.9461 1.9597 410.5583 414.0513 0.5319 -1.0000 -1.0000 3652858 1587285494.00 151.4438 60.0005 32.0000 1.9458 1.9594 410.7523 414.2449 0.5318 -1.0000 -1.0000 3652921 1587285494.10 151.4438 60.0005 32.0000 1.9463 1.9599 410.6802 414.1726 0.5317 -1.0000 -1.0000 3652999 1587285494.20 151.4438 60.0005 32.0000 1.9463 1.9599 410.5880 414.0806 0.5320 -1.0000 -1.0000 3653499 1587285494.30 151.4438 60.0005 32.0000 1.9464 1.9599 410.6835 414.1773 0.5319 -1.0000 -1.0000 3653561 1587285494.40 151.4438 60.0005 32.0000 1.9462 1.9598 410.8202 414.3137 0.5316 -1.0000 -1.0000 3653624 1587285494.50 151.5820 60.0005 32.0000 1.9456 1.9591 410.7857 414.2785 0.5318 -1.0000 -1.0000 3653702 1587285494.60 151.5820 60.0005 32.0000 1.9466 1.9601 410.5991 414.0924 0.5320 -1.0000 -1.0000 3653749 1587285494.70 151.5820 60.0005 32.0000 1.9470 1.9606 410.6276 414.1188 0.5315 -1.0000 -1.0000 3654015 1587285494.80 151.5820 60.0005 32.0000 1.9453 1.9589 410.8317 414.3241 0.5316 -1.0000 -1.0000 3654077 1587285494.90 151.5820 60.0005 32.0000 1.9459 1.9594 410.8021 414.2953 0.5317 -1.0000 -1.0000 3654139 1587285495.00 151.5820 60.0005 32.0000 1.9457 1.9592 410.7213 414.2142 0.5318 -1.0000 -1.0000 3654202 1587285495.10 151.4728 60.0006 32.0000 1.9464 1.9599 410.6042 414.0953 0.5316 -1.0000 -1.0000 3654264 1587285495.20 151.4728 60.0006 32.0000 1.9461 1.9597 410.8238 414.3161 0.5316 -1.0000 -1.0000 3654530 1587285495.30 151.4728 60.0006 32.0000 1.9455 1.9591 410.8232 414.3171 0.5318 -1.0000 -1.0000 3654592 1587285495.40 151.4728 60.0006 32.0000 1.9455 1.9590 410.6706 414.1615 0.5314 -1.0000 -1.0000 3654655 1587285495.50 151.4728 60.0006 32.0000 1.9455 1.9591 410.5350 414.0264 0.5317 -1.0000 -1.0000 3654718 1587285495.60 151.3891 60.0006 32.0000 1.9446 1.9582 410.7119 414.2023 0.5314 -1.0000 -1.0000 3654780 1587285495.70 151.3778 60.0006 32.0000 1.9455 1.9590 410.7331 414.2254 0.5317 -1.0000 -1.0000 3654967 1587285495.80 151.3778 60.0006 32.0000 1.9462 1.9598 410.6257 414.1166 0.5316 -1.0000 -1.0000 3655045 1587285495.90 151.3778 60.0006 32.0000 1.9461 1.9597 410.5931 414.0849 0.5317 -1.0000 -1.0000 3655108 1587285496.00 151.3778 60.0006 32.0000 1.9456 1.9592 410.7898 414.2831 0.5318 -1.0000 -1.0000 3655170 1587285496.10 151.3830 60.0006 32.0000 1.9455 1.9590 410.8401 414.3325 0.5314 -1.0000 -1.0000 3655248 1587285496.20 151.4691 60.0006 32.0000 1.9459 1.9595 410.6717 414.1642 0.5317 -1.0000 -1.0000 3655483 1587285496.30 151.4691 60.0006 32.0000 1.9465 1.9601 410.6684 414.1597 0.5316 -1.0000 -1.0000 3655545 1587285496.40 151.4691 60.0006 32.0000 1.9451 1.9587 410.8311 414.3245 0.5317 -1.0000 -1.0000 3655623 1587285496.50 151.4691 60.0006 32.0000 1.9455 1.9590 410.8101 414.3039 0.5317 -1.0000 -1.0000 3655686 1587285496.60 151.4691 60.0006 32.0000 1.9461 1.9597 410.7539 414.2472 0.5319 -1.0000 -1.0000 3655748 1587285496.70 151.5547 60.0006 32.0000 1.9455 1.9591 410.5848 414.0761 0.5316 -1.0000 -1.0000 3655826 1587285496.80 151.5547 60.0006 32.0000 1.9466 1.9602 410.6342 414.1259 0.5318 -1.0000 -1.0000 3655999 1587285496.90 151.5547 60.0006 32.0000 1.9452 1.9588 410.7408 414.2338 0.5316 -1.0000 -1.0000 3656061 1587285497.00 151.5547 60.0006 32.0000 1.9456 1.9592 410.8308 414.3240 0.5317 -1.0000 -1.0000 3656139 1587285497.10 151.5547 60.0006 32.0000 1.9458 1.9594 410.5182 414.0086 0.5316 -1.0000 -1.0000 3656202 1587285497.20 151.4488 60.0006 32.0000 1.9457 1.9593 410.6025 414.0927 0.5316 -1.0000 -1.0000 3656279 1587285497.30 151.4380 60.0006 32.0000 1.9456 1.9591 410.7102 414.2024 0.5317 -1.0000 -1.0000 3656514 1587285497.40 151.4380 60.0006 32.0000 1.9457 1.9592 410.7556 414.2466 0.5315 -1.0000 -1.0000 3656576 1587285497.50 151.4380 60.0006 32.0000 1.9470 1.9606 410.6852 414.1778 0.5317 -1.0000 -1.0000 3656639 1587285497.60 151.4380 60.0006 32.0000 1.9455 1.9590 410.6022 414.0918 0.5314 -1.0000 -1.0000 3656717 1587285497.70 151.4380 60.0006 32.0000 1.9455 1.9590 410.7610 414.2517 0.5314 -1.0000 -1.0000 3656779 1587285497.80 151.5846 60.0006 32.0000 1.9463 1.9599 410.7874 414.2804 0.5316 -1.0000 -1.0000 3656967 1587285497.90 151.5846 60.0006 32.0000 1.9467 1.9603 410.7198 414.2114 0.5317 -1.0000 -1.0000 3657029 1587285498.00 151.5846 60.0006 32.0000 1.9460 1.9595 410.5981 414.0894 0.5316 -1.0000 -1.0000 3657092 1587285498.10 151.5846 60.0006 32.0000 1.9456 1.9591 410.8751 414.3668 0.5314 -1.0000 -1.0000 3657170 1587285498.20 151.5846 60.0006 32.0000 1.9462 1.9598 410.8272 414.3193 0.5317 -1.0000 -1.0000 3657248 1587285498.30 151.5846 60.0006 32.0000 1.9462 1.9598 410.6008 414.0912 0.5313 -1.0000 -1.0000 3657357 1587285498.40 151.6258 60.0006 32.0000 1.9469 1.9604 410.4907 413.9810 0.5316 -1.0000 -1.0000 3657435 1587285498.50 151.6258 60.0006 32.0000 1.9463 1.9599 410.6499 414.1401 0.5315 -1.0000 -1.0000 3657482 1587285498.60 151.6258 60.0006 32.0000 1.9455 1.9590 410.6875 414.1798 0.5318 -1.0000 -1.0000 3657560 1587285498.70 151.6258 60.0006 32.0000 1.9458 1.9593 410.5786 414.0712 0.5319 -1.0000 -1.0000 3657623 1587285498.80 151.6258 60.0006 32.0000 1.9464 1.9600 410.6859 414.1760 0.5314 -1.0000 -1.0000 3658154 1587285498.90 151.4836 60.0006 32.0000 1.9447 1.9582 410.6933 414.1845 0.5317 -1.0000 -1.0000 3658217 1587285499.00 151.4836 60.0006 32.0000 1.9455 1.9590 410.8210 414.3147 0.5318 -1.0000 -1.0000 3658295 1587285499.10 151.4836 60.0006 32.0000 1.9464 1.9600 410.6938 414.1866 0.5318 -1.0000 -1.0000 3658357 1587285499.20 151.4836 60.0006 32.0000 1.9459 1.9595 410.5506 414.0413 0.5315 -1.0000 -1.0000 3658420 1587285499.30 151.4836 60.0006 32.0000 1.9463 1.9599 410.6623 414.1511 0.5312 -1.0000 -1.0000 3658482 1587285499.40 151.4826 60.0006 32.0000 1.9455 1.9591 410.7773 414.2693 0.5317 -1.0000 -1.0000 3658545 1587285499.50 151.4775 60.0006 32.0000 1.9451 1.9587 410.7557 414.2497 0.5316 -1.0000 -1.0000 3658623 1587285499.60 151.4775 60.0006 32.0000 1.9464 1.9600 410.6725 414.1652 0.5319 -1.0000 -1.0000 3658685 1587285499.70 151.4775 60.0006 32.0000 1.9463 1.9598 410.5300 414.0187 0.5315 -1.0000 -1.0000 3658748 1587285499.80 151.4775 60.0006 32.0000 1.9463 1.9598 410.8049 414.2978 0.5316 -1.0000 -1.0000 3658826 1587285499.90 151.4775 60.0006 32.0000 1.9465 1.9600 410.6236 414.1137 0.5315 -1.0000 -1.0000 3658888 1587285500.00 151.5600 59.9994 32.0000 1.9464 1.9599 410.6064 414.0962 0.5315 -1.0000 -1.0000 3658951 1587285500.10 151.5600 59.9994 32.0000 1.9462 1.9598 410.7898 414.2822 0.5317 -1.0000 -1.0000 3659013 1587285500.20 151.5600 59.9994 32.0000 1.9467 1.9603 410.8074 414.3002 0.5316 -1.0000 -1.0000 3659076 1587285500.30 151.5600 59.9994 32.0000 1.9473 1.9609 410.6764 414.1684 0.5316 -1.0000 -1.0000 3659138 1587285500.40 151.5600 59.9994 32.0000 1.9473 1.9609 410.6877 414.1765 0.5313 -1.0000 -1.0000 3659248 1587285500.50 151.6304 59.9994 32.0000 1.9466 1.9602 410.8083 414.3009 0.5317 -1.0000 -1.0000 3659310 1587285500.60 151.6401 59.9994 32.0000 1.9461 1.9597 410.7589 414.2526 0.5318 -1.0000 -1.0000 3659372 1587285500.70 151.6401 59.9994 32.0000 1.9473 1.9608 410.5979 414.0862 0.5312 -1.0000 -1.0000 3659451 1587285500.80 151.6401 59.9994 32.0000 1.9457 1.9592 410.6134 414.1030 0.5316 -1.0000 -1.0000 3659513 1587285500.90 151.6401 59.9994 32.0000 1.9469 1.9604 410.7495 414.2420 0.5316 -1.0000 -1.0000 3659732 1587285501.00 151.6401 59.9994 32.0000 1.9468 1.9603 410.6695 414.1620 0.5319 -1.0000 -1.0000 3659810 1587285501.10 151.4645 59.9994 32.0000 1.9460 1.9596 410.6234 414.1139 0.5314 -1.0000 -1.0000 3659872 1587285501.20 151.4645 59.9994 32.0000 1.9450 1.9586 410.7497 414.2402 0.5315 -1.0000 -1.0000 3659951 1587285501.30 151.4645 59.9994 32.0000 1.9452 1.9588 410.7432 414.2351 0.5315 -1.0000 -1.0000 3700013 1587285501.40 151.4645 59.9994 32.0000 1.9455 1.9590 410.6116 414.1036 0.5318 -1.0000 -1.0000 3700638 1587285501.50 151.4645 59.9994 32.0000 1.9463 1.9599 410.5979 414.0886 0.5315 -1.0000 -1.0000 3700716 1587285501.60 151.5437 59.9994 32.0000 1.9458 1.9593 410.5682 414.0563 0.5312 -1.0000 -1.0000 3700778 1587285501.70 151.5437 59.9994 32.0000 1.9455 1.9591 410.7219 414.2151 0.5318 -1.0000 -1.0000 3700841 1587285501.80 151.5437 59.9994 32.0000 1.9461 1.9597 410.7084 414.1999 0.5315 -1.0000 -1.0000 3700903 1587285501.90 151.5437 59.9994 32.0000 1.9468 1.9604 410.5976 414.0871 0.5314 -1.0000 -1.0000 3700997 1587285502.00 151.5437 59.9994 32.0000 1.9458 1.9593 410.5807 414.0699 0.5314 -1.0000 -1.0000 3701060 1587285502.10 151.4689 59.9994 32.0000 1.9457 1.9593 410.7894 414.2817 0.5315 -1.0000 -1.0000 3701138 1587285502.20 151.4384 59.9994 32.0000 1.9461 1.9597 410.6406 414.1309 0.5315 -1.0000 -1.0000 3701200 1587285502.30 151.4384 59.9994 32.0000 1.9456 1.9592 410.5904 414.0794 0.5312 -1.0000 -1.0000 3701263 1587285502.40 151.4384 59.9994 32.0000 1.9454 1.9590 410.6649 414.1551 0.5314 -1.0000 -1.0000 3701372 1587285502.50 151.4384 59.9994 32.0000 1.9447 1.9583 410.8638 414.3564 0.5317 -1.0000 -1.0000 3701435 1587285502.60 151.4384 59.9994 32.0000 1.9457 1.9593 410.6986 414.1907 0.5316 -1.0000 -1.0000 3701497 1587285502.70 151.4321 59.9994 32.0000 1.9465 1.9600 410.5193 414.0079 0.5314 -1.0000 -1.0000 3701575 1587285502.80 151.4321 59.9994 32.0000 1.9473 1.9608 410.6601 414.1514 0.5316 -1.0000 -1.0000 3701638 1587285502.90 151.4321 59.9994 32.0000 1.9461 1.9597 410.7468 414.2364 0.5311 -1.0000 -1.0000 3702028 1587285503.00 151.4321 59.9994 32.0000 1.9451 1.9586 410.8287 414.3232 0.5317 -1.0000 -1.0000 3702091 1587285503.10 151.4321 59.9994 32.0000 1.9451 1.9586 410.8345 414.3266 0.5316 -1.0000 -1.0000 3702153 1587285503.20 151.5150 59.9994 32.0000 1.9452 1.9588 410.6847 414.1759 0.5315 -1.0000 -1.0000 3702231 1587285503.30 151.5284 59.9994 32.0000 1.9456 1.9592 410.6830 414.1736 0.5315 -1.0000 -1.0000 3702294 1587285503.40 151.5284 59.9994 32.0000 1.9452 1.9588 410.7967 414.2883 0.5314 -1.0000 -1.0000 3702356 1587285503.50 151.5284 59.9994 32.0000 1.9461 1.9597 410.6763 414.1677 0.5318 -1.0000 -1.0000 3702435 1587285503.60 151.5284 59.9994 32.0000 1.9463 1.9599 410.5548 414.0451 0.5315 -1.0000 -1.0000 3702497 1587285503.70 151.5328 59.9994 32.0000 1.9460 1.9596 410.5359 414.0235 0.5313 -1.0000 -1.0000 3702560 1587285503.80 151.5521 59.9994 32.0000 1.9455 1.9591 410.7070 414.1965 0.5312 -1.0000 -1.0000 3702622 1587285503.90 151.5521 59.9994 32.0000 1.9453 1.9588 410.7866 414.2792 0.5316 -1.0000 -1.0000 3702872 1587285504.00 151.5521 59.9994 32.0000 1.9457 1.9593 410.6292 414.1196 0.5314 -1.0000 -1.0000 3702934 1587285504.10 151.5521 59.9994 32.0000 1.9467 1.9602 410.5679 414.0552 0.5311 -1.0000 -1.0000 3702997 1587285504.20 151.5521 59.9994 32.0000 1.9458 1.9594 410.7643 414.2513 0.5309 -1.0000 -1.0000 3703059 1587285504.30 151.4915 59.9994 32.0000 1.9453 1.9589 410.8587 414.3506 0.5314 -1.0000 -1.0000 3703122 1587285504.40 151.4915 59.9994 32.0000 1.9455 1.9590 410.6685 414.1581 0.5313 -1.0000 -1.0000 3703372 1587285504.50 151.4915 59.9994 32.0000 1.9462 1.9597 410.5950 414.0837 0.5313 -1.0000 -1.0000 3703434 1587285504.60 151.4915 59.9994 32.0000 1.9450 1.9585 410.6765 414.1666 0.5314 -1.0000 -1.0000 3703497 1587285504.70 151.4915 59.9994 32.0000 1.9446 1.9582 410.7701 414.2607 0.5313 -1.0000 -1.0000 3703575 1587285504.80 151.5197 59.9992 32.0000 1.9448 1.9583 410.6918 414.1820 0.5315 -1.0000 -1.0000 3703637 1587285504.90 151.5197 59.9992 32.0000 1.9458 1.9593 410.4989 413.9869 0.5314 -1.0000 -1.0000 3703700 1587285505.00 151.5197 59.9992 32.0000 1.9454 1.9589 410.5222 414.0126 0.5317 -1.0000 -1.0000 3704028 1587285505.10 151.5197 59.9992 32.0000 1.9446 1.9582 410.7329 414.2249 0.5315 -1.0000 -1.0000 3704090 1587285505.20 151.5197 59.9992 32.0000 1.9449 1.9585 410.7733 414.2645 0.5315 -1.0000 -1.0000 3704168 1587285505.30 151.5197 59.9992 32.0000 1.9464 1.9600 410.6272 414.1176 0.5315 -1.0000 -1.0000 3704231 1587285505.40 151.4194 59.9992 32.0000 1.9454 1.9590 410.5863 414.0767 0.5316 -1.0000 -1.0000 3704293 1587285505.50 151.4194 59.9992 32.0000 1.9459 1.9594 410.7125 414.2037 0.5315 -1.0000 -1.0000 3704637 1587285505.60 151.4194 59.9992 32.0000 1.9459 1.9594 410.6585 414.1522 0.5318 -1.0000 -1.0000 3704700 1587285505.70 151.4194 59.9992 32.0000 1.9454 1.9589 410.5272 414.0166 0.5316 -1.0000 -1.0000 3704762 1587285505.80 151.4194 59.9992 32.0000 1.9454 1.9590 410.6285 414.1180 0.5312 -1.0000 -1.0000 3704840 1587285505.90 151.3557 59.9992 32.0000 1.9447 1.9583 410.7607 414.2515 0.5315 -1.0000 -1.0000 3704902 1587285506.00 151.3557 59.9992 32.0000 1.9450 1.9586 410.7958 414.2884 0.5316 -1.0000 -1.0000 3705043 1587285506.10 151.3557 59.9992 32.0000 1.9454 1.9590 410.7435 414.2352 0.5316 -1.0000 -1.0000 3705121 1587285506.20 151.3557 59.9992 32.0000 1.9452 1.9587 410.5465 414.0361 0.5315 -1.0000 -1.0000 3705184 1587285506.30 151.3557 59.9992 32.0000 1.9456 1.9592 410.6912 414.1812 0.5313 -1.0000 -1.0000 3705246 1587285506.40 151.4230 59.9992 32.0000 1.9451 1.9587 410.8090 414.3005 0.5315 -1.0000 -1.0000 3705309 1587285506.50 151.4595 59.9992 32.0000 1.9454 1.9590 410.7835 414.2749 0.5315 -1.0000 -1.0000 3705543 1587285506.60 151.4595 59.9992 32.0000 1.9461 1.9596 410.7344 414.2263 0.5315 -1.0000 -1.0000 3705605 1587285506.70 151.4595 59.9992 32.0000 1.9449 1.9585 410.6673 414.1577 0.5315 -1.0000 -1.0000 3705668 1587285506.80 151.4595 59.9992 32.0000 1.9450 1.9586 410.8083 414.2994 0.5313 -1.0000 -1.0000 3705730 1587285506.90 151.4595 59.9992 32.0000 1.9449 1.9584 410.7816 414.2721 0.5315 -1.0000 -1.0000 3705793 1587285507.00 151.5264 59.9992 32.0000 1.9464 1.9600 410.6205 414.1112 0.5315 -1.0000 -1.0000 3706043 1587285507.10 151.5264 59.9992 32.0000 1.9460 1.9595 410.5898 414.0784 0.5313 -1.0000 -1.0000 3706105 1587285507.20 151.5264 59.9992 32.0000 1.9454 1.9590 410.7079 414.1974 0.5313 -1.0000 -1.0000 3706168 1587285507.30 151.5264 59.9992 32.0000 1.9454 1.9590 410.8230 414.3133 0.5312 -1.0000 -1.0000 3706230 1587285507.40 151.5264 59.9992 32.0000 1.9458 1.9593 410.7157 414.2090 0.5318 -1.0000 -1.0000 3706293 1587285507.50 151.5135 59.9992 32.0000 1.9460 1.9596 410.6192 414.1084 0.5314 -1.0000 -1.0000 3706371 1587285507.60 151.4459 59.9992 32.0000 1.9456 1.9592 410.5821 414.0725 0.5316 -1.0000 -1.0000 3706621 1587285507.70 151.4459 59.9992 32.0000 1.9457 1.9593 410.6386 414.1266 0.5312 -1.0000 -1.0000 3706683 1587285507.80 151.4459 59.9992 32.0000 1.9458 1.9594 410.8071 414.2983 0.5314 -1.0000 -1.0000 3706746 1587285507.90 151.4459 59.9992 32.0000 1.9465 1.9601 410.6003 414.0903 0.5315 -1.0000 -1.0000 3706808 1587285508.00 151.4459 59.9992 32.0000 1.9461 1.9597 410.6827 414.1739 0.5316 -1.0000 -1.0000 3706871 1587285508.10 151.5808 59.9992 32.0000 1.9457 1.9593 410.8145 414.3047 0.5312 -1.0000 -1.0000 3707527 1587285508.20 151.5808 59.9992 32.0000 1.9452 1.9588 410.8121 414.3024 0.5314 -1.0000 -1.0000 3707589 1587285508.30 151.5808 59.9992 32.0000 1.9461 1.9597 410.6115 414.1017 0.5314 -1.0000 -1.0000 3707652 1587285508.40 151.5808 59.9992 32.0000 1.9457 1.9593 410.5815 414.0683 0.5311 -1.0000 -1.0000 3707714 1587285508.50 151.5808 59.9992 32.0000 1.9444 1.9580 410.7841 414.2743 0.5313 -1.0000 -1.0000 3707777 1587285508.60 151.4384 59.9992 32.0000 1.9449 1.9584 410.7832 414.2722 0.5310 -1.0000 -1.0000 3707855 1587285508.70 151.4384 59.9992 32.0000 1.9457 1.9592 410.6924 414.1826 0.5314 -1.0000 -1.0000 3707933 1587285508.80 151.4384 59.9992 32.0000 1.9457 1.9592 410.6076 414.0977 0.5316 -1.0000 -1.0000 3707996 1587285508.90 151.4384 59.9992 32.0000 1.9462 1.9598 410.7364 414.2282 0.5316 -1.0000 -1.0000 3708058 1587285509.00 151.4384 59.9992 32.0000 1.9451 1.9586 410.7587 414.2492 0.5313 -1.0000 -1.0000 3708121 1587285509.10 151.4384 59.9992 32.0000 1.9466 1.9601 410.6380 414.1280 0.5316 -1.0000 -1.0000 3708308 1587285509.20 151.5509 59.9992 32.0000 1.9460 1.9596 410.5974 414.0882 0.5315 -1.0000 -1.0000 3708386 1587285509.30 151.5509 59.9992 32.0000 1.9457 1.9592 410.8217 414.3144 0.5316 -1.0000 -1.0000 3708449 1587285509.40 151.5509 59.9992 32.0000 1.9466 1.9601 410.8813 414.3722 0.5315 -1.0000 -1.0000 3708511 1587285509.50 151.5509 59.9992 32.0000 1.9459 1.9595 410.7517 414.2434 0.5314 -1.0000 -1.0000 3708589 1587285509.60 151.5509 59.9992 32.0000 1.9461 1.9597 410.6635 414.1522 0.5312 -1.0000 -1.0000 3708652 1587285509.70 151.5358 59.9995 32.0000 1.9457 1.9592 410.7971 414.2856 0.5311 -1.0000 -1.0000 3708714 1587285509.80 151.5358 59.9995 32.0000 1.9448 1.9584 410.7992 414.2902 0.5314 -1.0000 -1.0000 3708776 1587285509.90 151.5358 59.9995 32.0000 1.9461 1.9597 410.8019 414.2938 0.5315 -1.0000 -1.0000 3708839 1587285510.00 151.5358 59.9995 32.0000 1.9457 1.9593 410.6643 414.1541 0.5313 -1.0000 -1.0000 3708902 1587285510.10 151.5358 59.9995 32.0000 1.9454 1.9590 410.6977 414.1874 0.5314 -1.0000 -1.0000 3709042 1587285510.20 151.5358 59.9995 32.0000 1.9450 1.9586 410.7649 414.2557 0.5313 -1.0000 -1.0000 3709105 1587285510.30 151.5232 59.9995 32.0000 1.9461 1.9596 410.7287 414.2182 0.5313 -1.0000 -1.0000 3709167 1587285510.40 151.5220 59.9995 32.0000 1.9459 1.9595 410.6237 414.1130 0.5312 -1.0000 -1.0000 3709245 1587285510.50 151.5220 59.9995 32.0000 1.9449 1.9584 410.8391 414.3288 0.5313 -1.0000 -1.0000 3709308 1587285510.60 151.5220 59.9995 32.0000 1.9459 1.9595 410.7685 414.2581 0.5312 -1.0000 -1.0000 3709526 1587285510.70 151.5220 59.9995 32.0000 1.9459 1.9595 410.7027 414.1930 0.5313 -1.0000 -1.0000 3709604 1587285510.80 151.5161 59.9995 32.0000 1.9465 1.9601 410.6332 414.1214 0.5311 -1.0000 -1.0000 3709667 1587285510.90 151.4307 59.9995 32.0000 1.9459 1.9595 410.6702 414.1589 0.5312 -1.0000 -1.0000 3709729 1587285511.00 151.4307 59.9995 32.0000 1.9455 1.9591 410.8508 414.3429 0.5315 -1.0000 -1.0000 3709792 1587285511.10 151.4307 59.9995 32.0000 1.9455 1.9591 410.7676 414.2578 0.5312 -1.0000 -1.0000 3710026 1587285511.20 151.4307 59.9995 32.0000 1.9452 1.9587 410.6581 414.1468 0.5312 -1.0000 -1.0000 3710089 1587285511.30 151.4307 59.9995 32.0000 1.9451 1.9586 410.8861 414.3769 0.5313 -1.0000 -1.0000 3710151 1587285511.40 151.5908 59.9995 32.0000 1.9455 1.9590 410.9112 414.4048 0.5316 -1.0000 -1.0000 3710214 1587285511.50 151.5908 59.9995 32.0000 1.9459 1.9595 410.6979 414.1883 0.5313 -1.0000 -1.0000 3710292 1587285511.60 151.5908 59.9995 32.0000 1.9458 1.9594 410.6536 414.1411 0.5310 -1.0000 -1.0000 3710354 1587285511.70 151.5908 59.9995 32.0000 1.9455 1.9591 410.9656 414.4577 0.5313 -1.0000 -1.0000 3710745 1587285511.80 151.5908 59.9995 32.0000 1.9455 1.9590 410.8385 414.3298 0.5314 -1.0000 -1.0000 3710807 1587285511.90 151.5777 59.9995 32.0000 1.9464 1.9599 410.7901 414.2808 0.5313 -1.0000 -1.0000 3710870 1587285512.00 151.5070 59.9995 32.0000 1.9462 1.9598 410.5954 414.0822 0.5311 -1.0000 -1.0000 3710932 1587285512.10 151.5070 59.9995 32.0000 1.9456 1.9591 410.7031 414.1923 0.5311 -1.0000 -1.0000 3711010 1587285512.20 151.5070 59.9995 32.0000 1.9452 1.9588 410.8482 414.3397 0.5314 -1.0000 -1.0000 3711432 1587285512.30 151.5070 59.9995 32.0000 1.9446 1.9582 410.7909 414.2817 0.5314 -1.0000 -1.0000 3711495 1587285512.40 151.5070 59.9995 32.0000 1.9462 1.9598 410.7017 414.1924 0.5314 -1.0000 -1.0000 3711573 1587285512.50 151.3586 59.9995 32.0000 1.9449 1.9584 410.8168 414.3072 0.5312 -1.0000 -1.0000 3711635 1587285512.60 151.3586 59.9995 32.0000 1.9452 1.9588 410.7727 414.2662 0.5317 -1.0000 -1.0000 3711698 1587285512.70 151.3586 59.9995 32.0000 1.9463 1.9599 410.5505 414.0370 0.5311 -1.0000 -1.0000 3712010 1587285512.80 151.3586 59.9995 32.0000 1.9461 1.9597 410.6040 414.0926 0.5313 -1.0000 -1.0000 3712073 1587285512.90 151.3586 59.9995 32.0000 1.9455 1.9591 410.8237 414.3146 0.5313 -1.0000 -1.0000 3712135 1587285513.00 151.4829 59.9995 32.0000 1.9453 1.9588 410.8303 414.3202 0.5313 -1.0000 -1.0000 3712213 1587285513.10 151.5336 59.9995 32.0000 1.9469 1.9605 410.7047 414.1956 0.5314 -1.0000 -1.0000 3712276 1587285513.20 151.5336 59.9995 32.0000 1.9460 1.9595 410.5506 414.0398 0.5314 -1.0000 -1.0000 3712338 1587285513.30 151.5336 59.9995 32.0000 1.9451 1.9587 410.7196 414.2098 0.5313 -1.0000 -1.0000 3712401 1587285513.40 151.5336 59.9995 32.0000 1.9450 1.9586 410.8514 414.3426 0.5313 -1.0000 -1.0000 3712463 1587285513.50 151.5336 59.9995 32.0000 1.9452 1.9588 410.7716 414.2625 0.5314 -1.0000 -1.0000 3712541 1587285513.60 151.5127 59.9995 32.0000 1.9461 1.9597 410.5272 414.0157 0.5312 -1.0000 -1.0000 3712604 1587285513.70 151.5127 59.9995 32.0000 1.9457 1.9593 410.7295 414.2175 0.5311 -1.0000 -1.0000 3712776 1587285513.80 151.5127 59.9995 32.0000 1.9451 1.9586 410.7664 414.2564 0.5313 -1.0000 -1.0000 3712854 1587285513.90 151.5127 59.9995 32.0000 1.9463 1.9599 410.6408 414.1323 0.5316 -1.0000 -1.0000 3712916 1587285514.00 151.5127 59.9995 32.0000 1.9465 1.9600 410.6256 414.1143 0.5313 -1.0000 -1.0000 3712979 1587285514.10 151.5222 59.9995 32.0000 1.9455 1.9590 410.6870 414.1776 0.5315 -1.0000 -1.0000 3713057 1587285514.20 151.5222 59.9995 32.0000 1.9447 1.9582 410.7262 414.2167 0.5314 -1.0000 -1.0000 3713791 1587285514.30 151.5222 59.9995 32.0000 1.9453 1.9589 410.7302 414.2226 0.5316 -1.0000 -1.0000 3713853 1587285514.40 151.5222 59.9995 32.0000 1.9467 1.9603 410.5159 414.0037 0.5311 -1.0000 -1.0000 3713916 1587285514.50 151.5222 59.9995 32.0000 1.9458 1.9593 410.5789 414.0654 0.5310 -1.0000 -1.0000 3713978 1587285514.60 151.5396 59.9997 32.0000 1.9452 1.9588 410.7125 414.2023 0.5313 -1.0000 -1.0000 3714041 1587285514.70 151.5594 60.0000 32.0000 1.9454 1.9590 410.7554 414.2453 0.5312 -1.0000 -1.0000 3714119 1587285514.80 151.5594 60.0000 32.0000 1.9466 1.9602 410.5442 414.0319 0.5313 -1.0000 -1.0000 3714181 1587285514.90 151.5594 60.0000 32.0000 1.9465 1.9601 410.6164 414.1043 0.5312 -1.0000 -1.0000 3714244 1587285515.00 151.5594 60.0000 32.0000 1.9460 1.9596 410.8373 414.3281 0.5314 -1.0000 -1.0000 3714322 1587285515.10 151.5594 60.0000 32.0000 1.9455 1.9590 410.7604 414.2519 0.5315 -1.0000 -1.0000 3714385 1587285515.20 151.4687 60.0000 32.0000 1.9459 1.9595 410.5955 414.0825 0.5309 -1.0000 -1.0000 3714463 1587285515.30 151.4687 60.0000 32.0000 1.9462 1.9597 410.4955 413.9804 0.5309 -1.0000 -1.0000 3714541 1587285515.40 151.4687 60.0000 32.0000 1.9456 1.9592 410.7446 414.2346 0.5314 -1.0000 -1.0000 3714604 1587285515.50 151.4687 60.0000 32.0000 1.9460 1.9596 410.7540 414.2470 0.5318 -1.0000 -1.0000 3714666 1587285515.60 151.4687 60.0000 32.0000 1.9464 1.9599 410.5406 414.0290 0.5314 -1.0000 -1.0000 3714728 1587285515.70 151.5193 60.0000 32.0000 1.9459 1.9595 410.6097 414.0999 0.5315 -1.0000 -1.0000 3714791 1587285515.80 151.5828 60.0000 32.0000 1.9453 1.9589 410.7430 414.2324 0.5311 -1.0000 -1.0000 3715041 1587285515.90 151.5828 60.0000 32.0000 1.9460 1.9596 410.6838 414.1741 0.5314 -1.0000 -1.0000 3715103 1587285516.00 151.5828 60.0000 32.0000 1.9469 1.9605 410.5926 414.0801 0.5313 -1.0000 -1.0000 3715166 1587285516.10 151.5828 60.0000 32.0000 1.9466 1.9602 410.6562 414.1453 0.5311 -1.0000 -1.0000 3715228 1587285516.20 151.5828 60.0000 32.0000 1.9453 1.9588 410.7470 414.2373 0.5314 -1.0000 -1.0000 3715291 1587285516.30 151.5828 60.0000 32.0000 1.9458 1.9593 410.6599 414.1501 0.5314 -1.0000 -1.0000 3715353 1587285516.40 151.5263 60.0000 32.0000 1.9461 1.9597 410.6173 414.1058 0.5312 -1.0000 -1.0000 3715431 1587285516.50 151.5263 60.0000 32.0000 1.9453 1.9589 410.6223 414.1097 0.5311 -1.0000 -1.0000 3715494 1587285516.60 151.5263 60.0000 32.0000 1.9452 1.9588 410.8229 414.3126 0.5313 -1.0000 -1.0000 3715556 1587285516.70 151.5263 60.0000 32.0000 1.9456 1.9591 410.6464 414.1371 0.5313 -1.0000 -1.0000 3715634 1587285516.80 151.5263 60.0000 32.0000 1.9465 1.9600 410.5885 414.0760 0.5312 -1.0000 -1.0000 3715697 1587285516.90 151.5060 60.0000 32.0000 1.9463 1.9599 410.5762 414.0625 0.5311 -1.0000 -1.0000 3715759 1587285517.00 151.5060 60.0000 32.0000 1.9460 1.9596 410.7316 414.2218 0.5314 -1.0000 -1.0000 3715822 1587285517.10 151.5060 60.0000 32.0000 1.9456 1.9592 410.6490 414.1398 0.5315 -1.0000 -1.0000 3715900 1587285517.20 151.5060 60.0000 32.0000 1.9459 1.9594 410.6361 414.1271 0.5315 -1.0000 -1.0000 3715962 1587285517.30 151.5060 60.0000 32.0000 1.9458 1.9593 410.6982 414.1867 0.5312 -1.0000 -1.0000 3716040 1587285517.40 151.5060 60.0000 32.0000 1.9447 1.9583 410.8047 414.2948 0.5312 -1.0000 -1.0000 3716603 1587285517.50 151.5468 60.0000 32.0000 1.9457 1.9592 410.7274 414.2166 0.5312 -1.0000 -1.0000 3716681 1587285517.60 151.5468 60.0000 32.0000 1.9455 1.9590 410.6377 414.1278 0.5315 -1.0000 -1.0000 3716744 1587285517.70 151.5468 60.0000 32.0000 1.9464 1.9600 410.6536 414.1433 0.5313 -1.0000 -1.0000 3716806 1587285517.80 151.5468 60.0000 32.0000 1.9455 1.9590 410.7815 414.2714 0.5312 -1.0000 -1.0000 3716884 1587285517.90 151.5468 60.0000 32.0000 1.9456 1.9591 410.8388 414.3301 0.5314 -1.0000 -1.0000 3716947 1587285518.00 151.5321 60.0000 32.0000 1.9460 1.9596 410.8114 414.3023 0.5313 -1.0000 -1.0000 3717009 1587285518.10 151.5320 60.0000 32.0000 1.9460 1.9596 410.6988 414.1871 0.5310 -1.0000 -1.0000 3717071 1587285518.20 151.5320 60.0000 32.0000 1.9452 1.9588 410.8587 414.3498 0.5314 -1.0000 -1.0000 3717134 1587285518.30 151.5320 60.0000 32.0000 1.9454 1.9589 410.8379 414.3316 0.5316 -1.0000 -1.0000 3717196 1587285518.40 151.5320 60.0000 32.0000 1.9458 1.9593 410.6069 414.0952 0.5311 -1.0000 -1.0000 3717384 1587285518.50 151.5211 60.0000 32.0000 1.9464 1.9600 410.7039 414.1935 0.5313 -1.0000 -1.0000 3717446 1587285518.60 151.5089 60.0000 32.0000 1.9456 1.9591 410.8330 414.3227 0.5311 -1.0000 -1.0000 3717509 1587285518.70 151.5089 60.0000 32.0000 1.9452 1.9587 410.8210 414.3100 0.5310 -1.0000 -1.0000 3717587 1587285518.80 151.5089 60.0000 32.0000 1.9453 1.9588 410.7581 414.2484 0.5313 -1.0000 -1.0000 3717649 1587285518.90 151.5089 60.0000 32.0000 1.9461 1.9596 410.5998 414.0887 0.5313 -1.0000 -1.0000 3718056 1587285519.00 151.5089 60.0000 32.0000 1.9468 1.9604 410.5771 414.0667 0.5315 -1.0000 -1.0000 3718118 1587285519.10 151.5089 60.0000 32.0000 1.9465 1.9601 410.8170 414.3084 0.5315 -1.0000 -1.0000 3718181 1587285519.20 151.5121 60.0000 32.0000 1.9453 1.9589 410.8245 414.3174 0.5316 -1.0000 -1.0000 3718259 1587285519.30 151.5121 60.0000 32.0000 1.9465 1.9601 410.5716 414.0604 0.5313 -1.0000 -1.0000 3718321 1587285519.40 151.5121 60.0000 32.0000 1.9457 1.9592 410.7054 414.1931 0.5309 -1.0000 -1.0000 3718524 1587285519.50 151.5121 60.0000 32.0000 1.9458 1.9593 410.7908 414.2810 0.5313 -1.0000 -1.0000 3718587 1587285519.60 151.5121 60.0000 32.0000 1.9459 1.9594 410.6883 414.1792 0.5315 -1.0000 -1.0000 3718649 1587285519.70 151.5252 60.0000 32.0000 1.9460 1.9595 410.5560 414.0444 0.5312 -1.0000 -1.0000 3718712 1587285519.80 151.5275 60.0000 32.0000 1.9455 1.9591 410.7535 414.2446 0.5315 -1.0000 -1.0000 3718790 1587285519.90 151.5275 60.0000 32.0000 1.9453 1.9588 410.8066 414.2968 0.5312 -1.0000 -1.0000 3718852 1587285520.00 151.5275 60.0000 32.0000 1.9463 1.9599 410.6950 414.1853 0.5315 -1.0000 -1.0000 3719024 1587285520.10 151.5275 60.0000 32.0000 1.9460 1.9595 410.5865 414.0746 0.5311 -1.0000 -1.0000 3719102 1587285520.20 151.5275 60.0000 32.0000 1.9455 1.9590 410.7384 414.2274 0.5311 -1.0000 -1.0000 3719165 1587285520.30 151.5275 60.0000 32.0000 1.9449 1.9585 410.8372 414.3289 0.5316 -1.0000 -1.0000 3719227 1587285520.40 151.5054 60.0000 32.0000 1.9455 1.9590 410.7090 414.2001 0.5314 -1.0000 -1.0000 3719305 1587285520.50 151.5054 60.0000 32.0000 1.9455 1.9591 410.5811 414.0712 0.5315 -1.0000 -1.0000 3719493 1587285520.60 151.5054 60.0000 32.0000 1.9451 1.9587 410.8469 414.3378 0.5313 -1.0000 -1.0000 3719555 1587285520.70 151.5054 60.0000 32.0000 1.9458 1.9594 410.7410 414.2323 0.5316 -1.0000 -1.0000 3719633 1587285520.80 151.5054 60.0000 32.0000 1.9461 1.9596 410.5760 414.0656 0.5314 -1.0000 -1.0000 3719696 1587285520.90 151.5754 60.0000 32.0000 1.9462 1.9597 410.5977 414.0859 0.5312 -1.0000 -1.0000 3719758 1587285521.00 151.5856 60.0000 32.0000 1.9455 1.9590 410.6853 414.1753 0.5314 -1.0000 -1.0000 3720009 1587285521.10 151.5856 60.0000 32.0000 1.9452 1.9587 410.8237 414.3135 0.5312 -1.0000 -1.0000 3720071 1587285521.20 151.5856 60.0000 32.0000 1.9460 1.9595 410.6360 414.1246 0.5312 -1.0000 -1.0000 3720149 1587285521.30 151.5856 60.0000 32.0000 1.9456 1.9592 410.6038 414.0920 0.5312 -1.0000 -1.0000 3720211 1587285521.40 151.5856 60.0000 32.0000 1.9454 1.9590 410.5204 414.0072 0.5310 -1.0000 -1.0000 3720274 1587285521.50 151.4858 60.0000 32.0000 1.9451 1.9587 410.7117 414.1994 0.5312 -1.0000 -1.0000 3721383 1587285521.60 151.4858 60.0000 32.0000 1.9465 1.9601 410.6549 414.1456 0.5315 -1.0000 -1.0000 3721445 1587285521.70 151.4858 60.0000 32.0000 1.9459 1.9595 410.5165 414.0040 0.5311 -1.0000 -1.0000 3721508 1587285521.80 151.4858 60.0000 32.0000 1.9457 1.9593 410.7469 414.2378 0.5314 -1.0000 -1.0000 3721570 1587285521.90 151.4858 60.0000 32.0000 1.9459 1.9595 410.8301 414.3215 0.5314 -1.0000 -1.0000 3721758 1587285522.00 151.5340 60.0000 32.0000 1.9457 1.9593 410.7120 414.2005 0.5310 -1.0000 -1.0000 3721820 1587285522.10 151.6016 60.0000 32.0000 1.9466 1.9601 410.6276 414.1156 0.5311 -1.0000 -1.0000 3721899 1587285522.20 151.6016 60.0000 32.0000 1.9461 1.9596 410.6732 414.1617 0.5313 -1.0000 -1.0000 3721961 1587285522.30 151.6016 60.0000 32.0000 1.9450 1.9585 410.8148 414.3056 0.5313 -1.0000 -1.0000 3722024 1587285522.40 151.6016 60.0000 32.0000 1.9457 1.9593 410.8235 414.3145 0.5314 -1.0000 -1.0000 3722102 1587285522.50 151.6016 60.0000 32.0000 1.9464 1.9600 410.6713 414.1616 0.5314 -1.0000 -1.0000 3722164 1587285522.60 151.4963 60.0000 32.0000 1.9464 1.9600 410.6127 414.1015 0.5312 -1.0000 -1.0000 3722226 1587285522.70 151.4963 60.0000 32.0000 1.9456 1.9591 410.7111 414.2018 0.5315 -1.0000 -1.0000 3722305 1587285522.80 151.4963 60.0000 32.0000 1.9463 1.9598 410.7389 414.2293 0.5315 -1.0000 -1.0000 3722367 1587285522.90 151.4963 60.0000 32.0000 1.9472 1.9607 410.6164 414.1077 0.5316 -1.0000 -1.0000 3722414 1587285523.00 151.4963 60.0000 32.0000 1.9465 1.9601 410.6675 414.1570 0.5312 -1.0000 -1.0000 3722492 1587285523.10 151.5386 60.0000 32.0000 1.9452 1.9588 410.9334 414.4276 0.5316 -1.0000 -1.0000 3722555 1587285523.20 151.5851 60.0000 32.0000 1.9456 1.9591 410.8036 414.2949 0.5315 -1.0000 -1.0000 3722633 1587285523.30 151.5851 60.0000 32.0000 1.9461 1.9597 410.5978 414.0876 0.5314 -1.0000 -1.0000 3722695 1587285523.40 151.5851 60.0000 32.0000 1.9461 1.9597 410.5678 414.0549 0.5313 -1.0000 -1.0000 3722758 1587285523.50 151.5851 60.0000 32.0000 1.9456 1.9591 410.7982 414.2910 0.5315 -1.0000 -1.0000 3722820 1587285523.60 151.5851 60.0000 32.0000 1.9462 1.9597 410.6565 414.1465 0.5314 -1.0000 -1.0000 3722883 1587285523.70 151.4275 60.0000 32.0000 1.9456 1.9592 410.5188 414.0092 0.5317 -1.0000 -1.0000 3722945 1587285523.80 151.4275 60.0000 32.0000 1.9457 1.9593 410.6550 414.1459 0.5316 -1.0000 -1.0000 3723023 1587285523.90 151.4275 60.0000 32.0000 1.9455 1.9591 410.7352 414.2264 0.5314 -1.0000 -1.0000 3723086 1587285524.00 151.4275 60.0000 32.0000 1.9456 1.9591 410.5760 414.0658 0.5316 -1.0000 -1.0000 3723148 1587285524.10 151.4275 60.0000 32.0000 1.9463 1.9598 410.5733 414.0600 0.5311 -1.0000 -1.0000 3723226 1587285524.20 151.4624 60.0000 32.0000 1.9457 1.9592 410.7294 414.2201 0.5314 -1.0000 -1.0000 3723289 1587285524.30 151.4780 60.0000 32.0000 1.9461 1.9596 410.7285 414.2196 0.5315 -1.0000 -1.0000 3723351 1587285524.40 151.4780 60.0000 32.0000 1.9468 1.9604 410.7624 414.2538 0.5314 -1.0000 -1.0000 3723414 1587285524.50 151.4780 60.0000 32.0000 1.9466 1.9602 410.5153 414.0033 0.5314 -1.0000 -1.0000 3723476 1587285524.60 151.4780 60.0000 32.0000 1.9459 1.9595 410.7050 414.1952 0.5313 -1.0000 -1.0000 3723617 1587285524.70 151.4780 60.0000 32.0000 1.9454 1.9590 410.7808 414.2730 0.5316 -1.0000 -1.0000 3723695 1587285524.80 151.5419 59.9996 32.0000 1.9464 1.9599 410.7218 414.2103 0.5312 -1.0000 -1.0000 3723757 1587285524.90 151.5419 59.9996 32.0000 1.9462 1.9598 410.5275 414.0155 0.5312 -1.0000 -1.0000 3723820 1587285525.00 151.5419 59.9996 32.0000 1.9462 1.9597 410.7757 414.2644 0.5310 -1.0000 -1.0000 3723882 1587285525.10 151.5419 59.9996 32.0000 1.9463 1.9598 410.7250 414.2156 0.5314 -1.0000 -1.0000 3724117 1587285525.20 151.5419 59.9996 32.0000 1.9466 1.9602 410.6847 414.1749 0.5314 -1.0000 -1.0000 3724195 1587285525.30 151.5419 59.9996 32.0000 1.9463 1.9599 410.6394 414.1284 0.5313 -1.0000 -1.0000 3724258 1587285525.40 151.4498 59.9996 32.0000 1.9458 1.9594 410.9068 414.3972 0.5311 -1.0000 -1.0000 3724320 1587285525.50 151.4498 59.9996 32.0000 1.9453 1.9588 410.7757 414.2656 0.5312 -1.0000 -1.0000 3724382 1587285525.60 151.4498 59.9996 32.0000 1.9461 1.9597 410.5921 414.0805 0.5313 -1.0000 -1.0000 3724632 1587285525.70 151.4498 59.9996 32.0000 1.9461 1.9597 410.6544 414.1415 0.5310 -1.0000 -1.0000 3724679 1587285525.80 151.4498 59.9996 32.0000 1.9455 1.9591 410.7963 414.2857 0.5311 -1.0000 -1.0000 3724757 1587285525.90 151.4429 59.9996 32.0000 1.9455 1.9591 410.8526 414.3434 0.5314 -1.0000 -1.0000 3724820 1587285526.00 151.4166 59.9996 32.0000 1.9456 1.9592 410.6897 414.1793 0.5312 -1.0000 -1.0000 3724882 1587285526.10 151.4166 59.9996 32.0000 1.9460 1.9596 410.5965 414.0813 0.5309 -1.0000 -1.0000 3725382 1587285526.20 151.4166 59.9996 32.0000 1.9451 1.9586 410.7713 414.2607 0.5312 -1.0000 -1.0000 3725445 1587285526.30 151.4166 59.9996 32.0000 1.9448 1.9584 410.8214 414.3101 0.5310 -1.0000 -1.0000 3725507 1587285526.40 151.4166 59.9996 32.0000 1.9456 1.9592 410.7047 414.1932 0.5311 -1.0000 -1.0000 3725569 1587285526.50 151.4233 59.9996 32.0000 1.9466 1.9601 410.6837 414.1726 0.5312 -1.0000 -1.0000 3725632 1587285526.60 151.4233 59.9996 32.0000 1.9464 1.9599 410.7670 414.2570 0.5313 -1.0000 -1.0000 3726429 1587285526.70 151.4233 59.9996 32.0000 1.9454 1.9590 410.8315 414.3207 0.5311 -1.0000 -1.0000 3726491 1587285526.80 151.4233 59.9996 32.0000 1.9452 1.9587 410.8168 414.3053 0.5309 -1.0000 -1.0000 3726554 1587285526.90 151.4233 59.9996 32.0000 1.9455 1.9590 410.6804 414.1682 0.5311 -1.0000 -1.0000 3726616 1587285527.00 151.5765 59.9996 32.0000 1.9471 1.9607 410.6303 414.1166 0.5310 -1.0000 -1.0000 3726694 1587285527.10 151.6244 59.9996 32.0000 1.9468 1.9604 410.8429 414.3322 0.5308 -1.0000 -1.0000 3726757 1587285527.20 151.6244 59.9996 32.0000 1.9454 1.9589 410.9319 414.4217 0.5312 -1.0000 -1.0000 3726835 1587285527.30 151.6244 59.9996 32.0000 1.9455 1.9591 410.6829 414.1724 0.5313 -1.0000 -1.0000 3726897 1587285527.40 151.6244 59.9996 32.0000 1.9453 1.9588 410.7476 414.2356 0.5309 -1.0000 -1.0000 3726944 1587285527.50 151.6244 59.9996 32.0000 1.9451 1.9587 410.8069 414.2954 0.5312 -1.0000 -1.0000 3727022 1587285527.60 151.4061 59.9996 32.0000 1.9456 1.9591 410.7997 414.2895 0.5311 -1.0000 -1.0000 3727085 1587285527.70 151.4061 59.9996 32.0000 1.9459 1.9595 410.6107 414.0966 0.5307 -1.0000 -1.0000 3727147 1587285527.80 151.4061 59.9996 32.0000 1.9464 1.9599 410.6201 414.1044 0.5306 -1.0000 -1.0000 3727225 1587285527.90 151.4061 59.9996 32.0000 1.9454 1.9590 410.6999 414.1872 0.5310 -1.0000 -1.0000 3727288 1587285528.00 151.4061 59.9996 32.0000 1.9455 1.9590 410.8823 414.3711 0.5309 -1.0000 -1.0000 3727350 1587285528.10 151.5738 59.9996 32.0000 1.9461 1.9596 410.7212 414.2089 0.5310 -1.0000 -1.0000 3727428 1587285528.20 151.5738 59.9996 32.0000 1.9462 1.9597 410.6498 414.1366 0.5309 -1.0000 -1.0000 3727803 1587285528.30 151.5738 59.9996 32.0000 1.9465 1.9601 410.5851 414.0716 0.5310 -1.0000 -1.0000 3727866 1587285528.40 151.5738 59.9996 32.0000 1.9459 1.9594 410.7234 414.2122 0.5312 -1.0000 -1.0000 3727928 1587285528.50 151.5738 59.9996 32.0000 1.9461 1.9596 410.7330 414.2218 0.5311 -1.0000 -1.0000 3727991 1587285528.60 151.5738 59.9996 32.0000 1.9464 1.9600 410.6433 414.1321 0.5311 -1.0000 -1.0000 3728069 1587285528.70 151.4951 59.9996 32.0000 1.9464 1.9600 410.6498 414.1363 0.5309 -1.0000 -1.0000 3728163 1587285528.80 151.5471 59.9996 32.0000 1.9457 1.9593 410.7545 414.2408 0.5307 -1.0000 -1.0000 3728225 1587285528.90 151.5471 59.9996 32.0000 1.9458 1.9593 410.8268 414.3143 0.5308 -1.0000 -1.0000 3728288 1587285529.00 151.5471 59.9996 32.0000 1.9461 1.9596 410.8232 414.3099 0.5307 -1.0000 -1.0000 3728350 1587285529.10 151.5471 59.9996 32.0000 1.9469 1.9605 410.9005 414.3871 0.5306 -1.0000 -1.0000 3728413 1587285529.20 151.5471 59.9996 32.0000 1.9471 1.9607 410.6982 414.1847 0.5309 -1.0000 -1.0000 3728491 1587285529.30 151.5341 59.9996 32.0000 1.9460 1.9596 410.7831 414.2702 0.5307 -1.0000 -1.0000 3728553 1587285529.40 151.5341 59.9996 32.0000 1.9457 1.9592 410.8695 414.3581 0.5308 -1.0000 -1.0000 3728616 1587285529.50 151.5341 59.9996 32.0000 1.9452 1.9588 410.7574 414.2436 0.5308 -1.0000 -1.0000 3728694 1587285529.60 151.5341 59.9996 32.0000 1.9464 1.9599 410.6210 414.1078 0.5310 -1.0000 -1.0000 3728756 1587285529.70 151.5341 59.9996 32.0000 1.9456 1.9592 410.8447 414.3339 0.5310 -1.0000 -1.0000 3728819 1587285529.80 151.5329 59.9996 32.0000 1.9454 1.9590 410.8446 414.3321 0.5309 -1.0000 -1.0000 3728881 1587285529.90 151.4989 59.9998 32.0000 1.9461 1.9596 410.6167 414.1040 0.5311 -1.0000 -1.0000 3728944 1587285530.00 151.4989 59.9998 32.0000 1.9468 1.9604 410.6241 414.1111 0.5310 -1.0000 -1.0000 3729006 1587285530.10 151.4989 59.9998 32.0000 1.9463 1.9598 410.7807 414.2686 0.5308 -1.0000 -1.0000 3729084 1587285530.20 151.4989 59.9998 32.0000 1.9458 1.9593 410.8777 414.3648 0.5309 -1.0000 -1.0000 3729303 1587285530.30 151.4989 59.9998 32.0000 1.9462 1.9598 410.7234 414.2105 0.5307 -1.0000 -1.0000 3729365 1587285530.40 151.4989 59.9998 32.0000 1.9468 1.9603 410.5836 414.0699 0.5310 -1.0000 -1.0000 3729444 1587285530.50 151.4989 59.9998 32.0000 1.9463 1.9599 410.7417 414.2290 0.5308 -1.0000 -1.0000 3729506 1587285530.60 151.5126 59.9998 32.0000 1.9450 1.9586 410.7966 414.2834 0.5308 -1.0000 -1.0000 3729568 1587285530.70 151.5141 59.9998 32.0000 1.9462 1.9598 410.6619 414.1494 0.5311 -1.0000 -1.0000 3729647 1587285530.80 151.5141 59.9998 32.0000 1.9465 1.9600 410.6283 414.1155 0.5308 -1.0000 -1.0000 3729772 1587285530.90 151.5141 59.9998 32.0000 1.9457 1.9592 410.7095 414.1945 0.5307 -1.0000 -1.0000 3729834 1587285531.00 151.5141 59.9998 32.0000 1.9450 1.9585 410.8776 414.3653 0.5308 -1.0000 -1.0000 3729897 1587285531.10 151.5932 59.9998 32.0000 1.9459 1.9594 410.7321 414.2203 0.5309 -1.0000 -1.0000 3729959 1587285531.20 151.5932 59.9998 32.0000 1.9459 1.9594 410.6473 414.1314 0.5306 -1.0000 -1.0000 3730037 1587285531.30 151.5932 59.9998 32.0000 1.9464 1.9600 410.6921 414.1767 0.5305 -1.0000 -1.0000 3730319 1587285531.40 151.5932 59.9998 32.0000 1.9460 1.9596 410.8701 414.3595 0.5310 -1.0000 -1.0000 3730381 1587285531.50 151.5932 59.9998 32.0000 1.9466 1.9601 410.6415 414.1271 0.5308 -1.0000 -1.0000 3730459 1587285531.60 151.5991 59.9998 32.0000 1.9463 1.9599 410.7186 414.2042 0.5306 -1.0000 -1.0000 3730522 1587285531.70 151.5991 59.9998 32.0000 1.9460 1.9595 410.7918 414.2790 0.5308 -1.0000 -1.0000 3730584 1587285531.80 151.5991 59.9998 32.0000 1.9456 1.9592 410.8424 414.3293 0.5308 -1.0000 -1.0000 3730771 1587285531.90 151.5991 59.9998 32.0000 1.9469 1.9604 410.6328 414.1183 0.5307 -1.0000 -1.0000 3730834 1587285532.00 151.5991 59.9998 32.0000 1.9465 1.9600 410.6631 414.1508 0.5312 -1.0000 -1.0000 3730896 1587285532.10 151.5289 59.9998 32.0000 1.9453 1.9589 410.7925 414.2823 0.5311 -1.0000 -1.0000 3730974 1587285532.20 151.5289 59.9998 32.0000 1.9447 1.9582 410.8701 414.3586 0.5308 -1.0000 -1.0000 3731037 1587285532.30 151.5289 59.9998 32.0000 1.9459 1.9595 410.7833 414.2711 0.5310 -1.0000 -1.0000 3731256 1587285532.40 151.5289 59.9998 32.0000 1.9469 1.9605 410.5754 414.0600 0.5309 -1.0000 -1.0000 3731334 1587285532.50 151.5289 59.9998 32.0000 1.9459 1.9595 410.5861 414.0739 0.5311 -1.0000 -1.0000 3731396 1587285532.60 151.5329 59.9998 32.0000 1.9458 1.9593 410.7670 414.2546 0.5309 -1.0000 -1.0000 3731459 1587285532.70 151.5335 59.9998 32.0000 1.9461 1.9597 410.7897 414.2770 0.5309 -1.0000 -1.0000 3731521 1587285532.80 151.5335 59.9998 32.0000 1.9462 1.9597 410.5977 414.0844 0.5309 -1.0000 -1.0000 3732146 1587285532.90 151.5335 59.9998 32.0000 1.9462 1.9597 410.6294 414.1142 0.5306 -1.0000 -1.0000 3732209 1587285533.00 151.5335 59.9998 32.0000 1.9458 1.9594 410.7319 414.2192 0.5309 -1.0000 -1.0000 3732287 1587285533.10 151.5249 59.9998 32.0000 1.9455 1.9591 410.7651 414.2522 0.5309 -1.0000 -1.0000 3732349 1587285533.20 151.5095 59.9998 32.0000 1.9465 1.9601 410.5431 414.0281 0.5307 -1.0000 -1.0000 3732412 1587285533.30 151.5095 59.9998 32.0000 1.9453 1.9589 410.6632 414.1495 0.5309 -1.0000 -1.0000 3732474 1587285533.40 151.5095 59.9998 32.0000 1.9447 1.9582 410.7956 414.2842 0.5311 -1.0000 -1.0000 3732537 1587285533.50 151.5095 59.9998 32.0000 1.9454 1.9589 410.7321 414.2211 0.5310 -1.0000 -1.0000 3732615 1587285533.60 151.5095 59.9998 32.0000 1.9455 1.9591 410.5955 414.0813 0.5308 -1.0000 -1.0000 3732677 1587285533.70 151.4469 59.9998 32.0000 1.9450 1.9585 410.6677 414.1532 0.5306 -1.0000 -1.0000 3732740 1587285533.80 151.4469 59.9998 32.0000 1.9442 1.9578 410.8446 414.3308 0.5307 -1.0000 -1.0000 3732818 1587285533.90 151.4469 59.9998 32.0000 1.9457 1.9593 410.7838 414.2711 0.5308 -1.0000 -1.0000 3733036 1587285534.00 151.4469 59.9998 32.0000 1.9460 1.9596 410.6338 414.1217 0.5310 -1.0000 -1.0000 3733099 1587285534.10 151.4469 59.9998 32.0000 1.9466 1.9601 410.6305 414.1161 0.5308 -1.0000 -1.0000 3733177 1587285534.20 151.5525 59.9998 32.0000 1.9456 1.9592 410.8317 414.3209 0.5312 -1.0000 -1.0000 3733240 1587285534.30 151.5632 59.9998 32.0000 1.9454 1.9589 410.7279 414.2172 0.5312 -1.0000 -1.0000 3733302 1587285534.40 151.5632 59.9998 32.0000 1.9465 1.9601 410.5797 414.0684 0.5312 -1.0000 -1.0000 3733380 1587285534.50 151.5632 59.9998 32.0000 1.9457 1.9593 410.7461 414.2343 0.5310 -1.0000 -1.0000 3733443 1587285534.60 151.5632 59.9998 32.0000 1.9456 1.9591 410.8611 414.3479 0.5306 -1.0000 -1.0000 3733505 1587285534.70 151.5618 59.9999 32.0000 1.9460 1.9595 410.7206 414.2090 0.5310 -1.0000 -1.0000 3733568 1587285534.80 151.5358 60.0007 32.0000 1.9459 1.9595 410.6310 414.1167 0.5308 -1.0000 -1.0000 3733630 1587285534.90 151.5358 60.0007 32.0000 1.9459 1.9595 410.7630 414.2482 0.5304 -1.0000 -1.0000 3734286 1587285535.00 151.5358 60.0007 32.0000 1.9447 1.9583 410.9065 414.3959 0.5309 -1.0000 -1.0000 3734349 1587285535.10 151.5358 60.0007 32.0000 1.9453 1.9588 410.9007 414.3877 0.5306 -1.0000 -1.0000 3734427 1587285535.20 151.5358 60.0007 32.0000 1.9457 1.9592 410.7269 414.2132 0.5308 -1.0000 -1.0000 3734505 1587285535.30 151.5358 60.0007 32.0000 1.9458 1.9594 410.6790 414.1635 0.5309 -1.0000 -1.0000 3734567 1587285535.40 151.5358 60.0007 32.0000 1.9451 1.9587 410.8892 414.3817 0.5312 -1.0000 -1.0000 3734630 1587285535.50 151.4746 60.0007 32.0000 1.9459 1.9595 410.7501 414.2384 0.5312 -1.0000 -1.0000 3734708 1587285535.60 151.4746 60.0007 32.0000 1.9466 1.9601 410.6777 414.1632 0.5308 -1.0000 -1.0000 3734770 1587285535.70 151.4746 60.0007 32.0000 1.9454 1.9590 410.7300 414.2185 0.5311 -1.0000 -1.0000 3734833 1587285535.80 151.4746 60.0007 32.0000 1.9458 1.9594 410.8947 414.3842 0.5310 -1.0000 -1.0000 3734911 1587285535.90 151.4746 60.0007 32.0000 1.9453 1.9589 410.8016 414.2892 0.5308 -1.0000 -1.0000 3734973 1587285536.00 151.4674 60.0007 32.0000 1.9455 1.9590 410.7818 414.2696 0.5311 -1.0000 -1.0000 3735036 1587285536.10 151.4641 60.0007 32.0000 1.9462 1.9597 410.6503 414.1367 0.5306 -1.0000 -1.0000 3735114 1587285536.20 151.4641 60.0007 32.0000 1.9454 1.9589 410.8131 414.3011 0.5310 -1.0000 -1.0000 3735177 1587285536.30 151.4641 60.0007 32.0000 1.9454 1.9589 410.8268 414.3154 0.5310 -1.0000 -1.0000 3735239 1587285536.40 151.4641 60.0007 32.0000 1.9463 1.9598 410.7935 414.2813 0.5309 -1.0000 -1.0000 3735536 1587285536.50 151.4641 60.0007 32.0000 1.9454 1.9589 410.8037 414.2905 0.5307 -1.0000 -1.0000 3735598 1587285536.60 151.4210 60.0007 32.0000 1.9447 1.9582 410.8158 414.3036 0.5309 -1.0000 -1.0000 3735661 1587285536.70 151.4210 60.0007 32.0000 1.9459 1.9594 410.7985 414.2858 0.5309 -1.0000 -1.0000 3735739 1587285536.80 151.4210 60.0007 32.0000 1.9462 1.9597 410.6442 414.1307 0.5308 -1.0000 -1.0000 3735801 1587285536.90 151.4210 60.0007 32.0000 1.9452 1.9588 410.7793 414.2660 0.5308 -1.0000 -1.0000 3735864 1587285537.00 151.4210 60.0007 32.0000 1.9452 1.9588 410.8642 414.3510 0.5307 -1.0000 -1.0000 3735942 1587285537.10 151.4226 60.0007 32.0000 1.9454 1.9589 410.6750 414.1612 0.5308 -1.0000 -1.0000 3736005 1587285537.20 151.4309 60.0007 32.0000 1.9458 1.9593 410.5886 414.0730 0.5306 -1.0000 -1.0000 3736067 1587285537.30 151.4309 60.0007 32.0000 1.9453 1.9589 410.7591 414.2461 0.5309 -1.0000 -1.0000 3736130 1587285537.40 151.4309 60.0007 32.0000 1.9446 1.9581 410.8164 414.3046 0.5308 -1.0000 -1.0000 3736192 1587285537.50 151.4309 60.0007 32.0000 1.9445 1.9580 410.7199 414.2058 0.5307 -1.0000 -1.0000 3736536 1587285537.60 151.4309 60.0007 32.0000 1.9453 1.9589 410.6185 414.1035 0.5307 -1.0000 -1.0000 3736598 1587285537.70 151.3818 60.0007 32.0000 1.9451 1.9586 410.7150 414.1993 0.5306 -1.0000 -1.0000 3736661 1587285537.80 151.3818 60.0007 32.0000 1.9458 1.9593 410.8122 414.2996 0.5308 -1.0000 -1.0000 3736739 1587285537.90 151.3818 60.0007 32.0000 1.9457 1.9593 410.5683 414.0535 0.5307 -1.0000 -1.0000 3736801 1587285538.00 151.3818 60.0007 32.0000 1.9453 1.9589 410.5852 414.0693 0.5306 -1.0000 -1.0000 3737036 1587285538.10 151.3818 60.0007 32.0000 1.9449 1.9585 410.6952 414.1817 0.5310 -1.0000 -1.0000 3737114 1587285538.20 151.4644 60.0007 32.0000 1.9449 1.9584 410.8011 414.2888 0.5308 -1.0000 -1.0000 3737176 1587285538.30 151.4672 60.0007 32.0000 1.9457 1.9593 410.7772 414.2643 0.5308 -1.0000 -1.0000 3737223 1587285538.40 151.4672 60.0007 32.0000 1.9457 1.9593 410.6271 414.1124 0.5307 -1.0000 -1.0000 3737301 1587285538.50 151.4672 60.0007 32.0000 1.9456 1.9592 410.5943 414.0803 0.5310 -1.0000 -1.0000 3737785 1587285538.60 151.4672 60.0007 32.0000 1.9462 1.9598 410.7294 414.2138 0.5305 -1.0000 -1.0000 3737848 1587285538.70 151.4774 60.0007 32.0000 1.9456 1.9591 410.6928 414.1784 0.5307 -1.0000 -1.0000 3737926 1587285538.80 151.5394 60.0007 32.0000 1.9464 1.9599 410.5684 414.0522 0.5305 -1.0000 -1.0000 3737988 1587285538.90 151.5394 60.0007 32.0000 1.9458 1.9593 410.5444 414.0286 0.5307 -1.0000 -1.0000 3738051 1587285539.00 151.5394 60.0007 32.0000 1.9453 1.9589 410.6466 414.1305 0.5306 -1.0000 -1.0000 3738816 1587285539.10 151.5394 60.0007 32.0000 1.9445 1.9581 410.7846 414.2705 0.5306 -1.0000 -1.0000 3738910 1587285539.20 151.5394 60.0007 32.0000 1.9458 1.9593 410.7514 414.2377 0.5307 -1.0000 -1.0000 3738988 1587285539.30 151.4317 60.0007 32.0000 1.9461 1.9596 410.6666 414.1525 0.5309 -1.0000 -1.0000 3739051 1587285539.40 151.4317 60.0007 32.0000 1.9453 1.9589 410.5981 414.0837 0.5307 -1.0000 -1.0000 3739129 1587285539.50 151.4317 60.0007 32.0000 1.9453 1.9588 410.7454 414.2325 0.5309 -1.0000 -1.0000 3739207 1587285539.60 151.4317 60.0007 32.0000 1.9461 1.9596 410.8254 414.3129 0.5309 -1.0000 -1.0000 3739269 1587285539.70 151.4317 60.0007 32.0000 1.9463 1.9598 410.5849 414.0702 0.5306 -1.0000 -1.0000 3739332 1587285539.80 151.4317 60.0007 32.0000 1.9455 1.9590 410.7592 414.2424 0.5303 -1.0000 -1.0000 3739394 1587285539.90 151.5518 59.9999 32.0000 1.9453 1.9588 410.8669 414.3546 0.5308 -1.0000 -1.0000 3739457 1587285540.00 151.5518 59.9999 32.0000 1.9452 1.9588 410.6663 414.1527 0.5309 -1.0000 -1.0000 3739519 1587285540.10 151.5518 59.9999 32.0000 1.9457 1.9593 410.6120 414.0980 0.5309 -1.0000 -1.0000 3739597 1587285540.20 151.5518 59.9999 32.0000 1.9462 1.9598 410.5887 414.0713 0.5304 -1.0000 -1.0000 3739660 1587285540.30 151.5518 59.9999 32.0000 1.9457 1.9593 410.7867 414.2725 0.5306 -1.0000 -1.0000 3739722 1587285540.40 151.5518 59.9999 32.0000 1.9458 1.9593 410.7352 414.2210 0.5307 -1.0000 -1.0000 3739801 1587285540.50 151.5318 59.9999 32.0000 1.9458 1.9593 410.6449 414.1282 0.5305 -1.0000 -1.0000 3739879 1587285540.60 151.4584 59.9999 32.0000 1.9465 1.9601 410.5635 414.0492 0.5308 -1.0000 -1.0000 3739941 1587285540.70 151.4584 59.9999 32.0000 1.9454 1.9589 410.8114 414.2972 0.5306 -1.0000 -1.0000 3740004 1587285540.80 151.4584 59.9999 32.0000 1.9453 1.9589 410.8230 414.3113 0.5310 -1.0000 -1.0000 3740066 1587285540.90 151.4584 59.9999 32.0000 1.9452 1.9587 410.6581 414.1459 0.5309 -1.0000 -1.0000 3740129 1587285541.00 151.4584 59.9999 32.0000 1.9456 1.9591 410.7083 414.1942 0.5308 -1.0000 -1.0000 3740207 1587285541.10 151.4584 59.9999 32.0000 1.9450 1.9586 410.8234 414.3109 0.5308 -1.0000 -1.0000 3740269 1587285541.20 151.4584 59.9999 32.0000 1.9453 1.9589 410.6657 414.1525 0.5309 -1.0000 -1.0000 3740348 1587285541.30 151.4584 59.9999 32.0000 1.9460 1.9596 410.6353 414.1210 0.5307 -1.0000 -1.0000 3740410 1587285541.40 151.4584 59.9999 32.0000 1.9447 1.9582 410.6513 414.1348 0.5304 -1.0000 -1.0000 3740472 1587285541.50 151.4584 59.9999 32.0000 1.9449 1.9585 410.7972 414.2841 0.5309 -1.0000 -1.0000 3740551 1587285541.60 151.4570 59.9999 32.0000 1.9450 1.9585 410.7667 414.2551 0.5311 -1.0000 -1.0000 3740613 1587285541.70 151.4376 59.9999 32.0000 1.9452 1.9587 410.6602 414.1464 0.5307 -1.0000 -1.0000 3740675 1587285541.80 151.4376 59.9999 32.0000 1.9461 1.9597 410.5840 414.0690 0.5307 -1.0000 -1.0000 3740754 1587285541.90 151.4376 59.9999 32.0000 1.9454 1.9590 410.7191 414.2043 0.5306 -1.0000 -1.0000 3740816 1587285542.00 151.4376 59.9999 32.0000 1.9451 1.9586 410.7959 414.2814 0.5305 -1.0000 -1.0000 3740878 1587285542.10 151.4376 59.9999 32.0000 1.9451 1.9586 410.7793 414.2656 0.5307 -1.0000 -1.0000 3741269 1587285542.20 151.4509 59.9999 32.0000 1.9451 1.9587 410.6001 414.0852 0.5308 -1.0000 -1.0000 3741331 1587285542.30 151.4614 59.9999 32.0000 1.9446 1.9581 410.8286 414.3160 0.5307 -1.0000 -1.0000 3741394 1587285542.40 151.4614 59.9999 32.0000 1.9456 1.9591 410.7945 414.2829 0.5312 -1.0000 -1.0000 3741472 1587285542.50 151.4614 59.9999 32.0000 1.9455 1.9590 410.5832 414.0700 0.5308 -1.0000 -1.0000 3741534 1587285542.60 151.4614 59.9999 32.0000 1.9458 1.9594 410.7105 414.1939 0.5305 -1.0000 -1.0000 3741816 1587285542.70 151.4614 59.9999 32.0000 1.9449 1.9585 410.7336 414.2196 0.5307 -1.0000 -1.0000 3741894 1587285542.80 151.4655 59.9999 32.0000 1.9450 1.9586 410.8046 414.2937 0.5310 -1.0000 -1.0000 3741957 1587285542.90 151.4655 59.9999 32.0000 1.9461 1.9597 410.6945 414.1799 0.5305 -1.0000 -1.0000 3742019 1587285543.00 151.4655 59.9999 32.0000 1.9453 1.9588 410.6645 414.1493 0.5308 -1.0000 -1.0000 3742097 1587285543.10 151.4655 59.9999 32.0000 1.9452 1.9587 410.7035 414.1916 0.5310 -1.0000 -1.0000 3742269 1587285543.20 151.4655 59.9999 32.0000 1.9451 1.9586 410.7896 414.2749 0.5306 -1.0000 -1.0000 3742347 1587285543.30 151.4373 59.9999 32.0000 1.9460 1.9596 410.6906 414.1769 0.5308 -1.0000 -1.0000 3742410 1587285543.40 151.4300 59.9999 32.0000 1.9455 1.9590 410.6446 414.1304 0.5308 -1.0000 -1.0000 3742472 1587285543.50 151.4300 59.9999 32.0000 1.9452 1.9587 410.8045 414.2890 0.5305 -1.0000 -1.0000 3742550 1587285543.60 151.4300 59.9999 32.0000 1.9459 1.9594 410.7983 414.2855 0.5309 -1.0000 -1.0000 3742831 1587285543.70 151.4300 59.9999 32.0000 1.9458 1.9593 410.6652 414.1517 0.5308 -1.0000 -1.0000 3742894 1587285543.80 151.4291 59.9999 32.0000 1.9461 1.9597 410.6555 414.1418 0.5307 -1.0000 -1.0000 3742972 1587285543.90 151.4228 59.9999 32.0000 1.9459 1.9594 410.5380 414.0204 0.5304 -1.0000 -1.0000 3743034 1587285544.00 151.4228 59.9999 32.0000 1.9452 1.9587 410.6945 414.1813 0.5308 -1.0000 -1.0000 3743097 1587285544.10 151.4228 59.9999 32.0000 1.9447 1.9583 410.8617 414.3480 0.5306 -1.0000 -1.0000 3743800 1587285544.20 151.4228 59.9999 32.0000 1.9451 1.9587 410.7660 414.2532 0.5310 -1.0000 -1.0000 3743878 1587285544.30 151.4228 59.9999 32.0000 1.9462 1.9598 410.7225 414.2086 0.5307 -1.0000 -1.0000 3743940 1587285544.40 151.3765 59.9999 32.0000 1.9464 1.9599 410.6704 414.1561 0.5307 -1.0000 -1.0000 3744019 1587285544.50 151.3760 59.9999 32.0000 1.9455 1.9590 410.8633 414.3509 0.5309 -1.0000 -1.0000 3744081 1587285544.60 151.3760 59.9999 32.0000 1.9455 1.9591 410.7119 414.2003 0.5312 -1.0000 -1.0000 3744159 1587285544.70 151.3760 59.9999 32.0000 1.9457 1.9593 410.5536 414.0395 0.5308 -1.0000 -1.0000 3744221 1587285544.80 151.3760 59.9999 32.0000 1.9454 1.9589 410.7096 414.1937 0.5304 -1.0000 -1.0000 3744284 1587285544.90 151.3760 59.9999 32.0000 1.9449 1.9585 410.8567 414.3450 0.5311 -1.0000 -1.0000 3744346 1587285545.00 151.4837 60.0008 32.0000 1.9458 1.9594 410.8301 414.3188 0.5310 -1.0000 -1.0000 3744425 1587285545.10 151.4837 60.0008 32.0000 1.9464 1.9600 410.5926 414.0789 0.5310 -1.0000 -1.0000 3744487 1587285545.20 151.4837 60.0008 32.0000 1.9453 1.9588 410.7223 414.2101 0.5310 -1.0000 -1.0000 3744565 1587285545.30 151.4837 60.0008 32.0000 1.9456 1.9591 410.8210 414.3068 0.5305 -1.0000 -1.0000 3744628 1587285545.40 151.4837 60.0008 32.0000 1.9456 1.9592 410.7956 414.2838 0.5310 -1.0000 -1.0000 3744690 1587285545.50 151.4837 60.0008 32.0000 1.9458 1.9593 410.6694 414.1572 0.5311 -1.0000 -1.0000 3744768 1587285545.60 151.5471 60.0008 32.0000 1.9459 1.9594 410.6815 414.1683 0.5308 -1.0000 -1.0000 3744831 1587285545.70 151.5471 60.0008 32.0000 1.9451 1.9587 410.8085 414.2945 0.5306 -1.0000 -1.0000 3744893 1587285545.80 151.5471 60.0008 32.0000 1.9464 1.9600 410.7093 414.1953 0.5308 -1.0000 -1.0000 3744971 1587285545.90 151.5471 60.0008 32.0000 1.9463 1.9599 410.5625 414.0485 0.5310 -1.0000 -1.0000 3745034 1587285546.00 151.5471 60.0008 32.0000 1.9460 1.9596 410.7616 414.2484 0.5308 -1.0000 -1.0000 3745096 1587285546.10 151.5471 60.0008 32.0000 1.9453 1.9589 410.8675 414.3558 0.5309 -1.0000 -1.0000 3745159 1587285546.20 151.5471 60.0008 32.0000 1.9462 1.9598 410.7040 414.1910 0.5309 -1.0000 -1.0000 3745221 1587285546.30 151.5471 60.0008 32.0000 1.9458 1.9594 410.6775 414.1639 0.5309 -1.0000 -1.0000 3745284 1587285546.40 151.5471 60.0008 32.0000 1.9454 1.9590 410.6866 414.1735 0.5310 -1.0000 -1.0000 3745362 1587285546.50 151.5471 60.0008 32.0000 1.9448 1.9583 410.8204 414.3087 0.5309 -1.0000 -1.0000 3745424 1587285546.60 151.5471 60.0008 32.0000 1.9455 1.9590 410.8624 414.3513 0.5309 -1.0000 -1.0000 3745487 1587285546.70 151.5506 60.0008 32.0000 1.9460 1.9595 410.7674 414.2523 0.5306 -1.0000 -1.0000 3745768 1587285546.80 151.5506 60.0008 32.0000 1.9455 1.9590 410.6758 414.1624 0.5310 -1.0000 -1.0000 3745846 1587285546.90 151.5506 60.0008 32.0000 1.9451 1.9587 410.8427 414.3298 0.5306 -1.0000 -1.0000 3745893 1587285547.00 151.5506 60.0008 32.0000 1.9452 1.9588 410.7332 414.2210 0.5309 -1.0000 -1.0000 3745971 1587285547.10 151.5506 60.0008 32.0000 1.9465 1.9601 410.5872 414.0727 0.5309 -1.0000 -1.0000 3746033 1587285547.20 151.4552 60.0008 32.0000 1.9460 1.9595 410.5420 414.0266 0.5307 -1.0000 -1.0000 3746284 1587285547.30 151.4313 60.0008 32.0000 1.9455 1.9590 410.7906 414.2764 0.5307 -1.0000 -1.0000 3746346 1587285547.40 151.4313 60.0008 32.0000 1.9455 1.9590 410.7673 414.2558 0.5310 -1.0000 -1.0000 3746409 1587285547.50 151.4313 60.0008 32.0000 1.9458 1.9593 410.6147 414.1001 0.5307 -1.0000 -1.0000 3746471 1587285547.60 151.4313 60.0008 32.0000 1.9462 1.9598 410.5381 414.0222 0.5307 -1.0000 -1.0000 3746534 1587285547.70 151.4313 60.0008 32.0000 1.9453 1.9588 410.6825 414.1688 0.5309 -1.0000 -1.0000 3747221 1587285547.80 151.5012 60.0008 32.0000 1.9448 1.9584 410.8074 414.2961 0.5310 -1.0000 -1.0000 3747299 1587285547.90 151.5012 60.0008 32.0000 1.9454 1.9590 410.6126 414.1002 0.5311 -1.0000 -1.0000 3747361 1587285548.00 151.5012 60.0008 32.0000 1.9462 1.9598 410.5586 414.0438 0.5307 -1.0000 -1.0000 3747424 1587285548.10 151.5012 60.0008 32.0000 1.9453 1.9588 410.6331 414.1163 0.5304 -1.0000 -1.0000 3747486 1587285548.20 151.5012 60.0008 32.0000 1.9451 1.9587 410.7381 414.2237 0.5307 -1.0000 -1.0000 3747549 1587285548.30 151.4221 60.0008 32.0000 1.9456 1.9591 410.6963 414.1820 0.5307 -1.0000 -1.0000 3747627 1587285548.40 151.4221 60.0008 32.0000 1.9459 1.9595 410.5863 414.0706 0.5306 -1.0000 -1.0000 3747689 1587285548.50 151.4221 60.0008 32.0000 1.9454 1.9589 410.7433 414.2287 0.5306 -1.0000 -1.0000 3747752 1587285548.60 151.4221 60.0008 32.0000 1.9452 1.9587 410.7693 414.2564 0.5309 -1.0000 -1.0000 3747814 1587285548.70 151.4221 60.0008 32.0000 1.9448 1.9584 410.6559 414.1439 0.5310 -1.0000 -1.0000 3747893 1587285548.80 151.4307 60.0008 32.0000 1.9463 1.9598 410.5865 414.0744 0.5314 -1.0000 -1.0000 3747955 1587285548.90 151.4845 60.0008 32.0000 1.9458 1.9594 410.6347 414.1217 0.5309 -1.0000 -1.0000 3748018 1587285549.00 151.4845 60.0008 32.0000 1.9458 1.9593 410.7583 414.2446 0.5308 -1.0000 -1.0000 3748096 1587285549.10 151.4845 60.0008 32.0000 1.9459 1.9595 410.7437 414.2319 0.5311 -1.0000 -1.0000 3748158 1587285549.20 151.4845 60.0008 32.0000 1.9460 1.9596 410.5405 414.0284 0.5311 -1.0000 -1.0000 3748221 1587285549.30 151.4845 60.0008 32.0000 1.9465 1.9601 410.6370 414.1225 0.5308 -1.0000 -1.0000 3748283 1587285549.40 151.4583 60.0008 32.0000 1.9458 1.9594 410.7722 414.2612 0.5312 -1.0000 -1.0000 3748346 1587285549.50 151.4583 60.0008 32.0000 1.9450 1.9585 410.8349 414.3235 0.5310 -1.0000 -1.0000 3748424 1587285549.60 151.4583 60.0008 32.0000 1.9459 1.9594 410.6738 414.1635 0.5314 -1.0000 -1.0000 3748486 1587285549.70 151.4583 60.0008 32.0000 1.9465 1.9601 410.5986 414.0873 0.5312 -1.0000 -1.0000 3748549 1587285549.80 151.4583 60.0008 32.0000 1.9458 1.9593 410.7506 414.2395 0.5311 -1.0000 -1.0000 3749392 1587285549.90 151.5371 60.0007 32.0000 1.9455 1.9590 410.8555 414.3440 0.5309 -1.0000 -1.0000 3749455 1587285550.00 151.5371 60.0007 32.0000 1.9453 1.9589 410.6463 414.1326 0.5308 -1.0000 -1.0000 3749517 1587285550.10 151.5371 60.0007 32.0000 1.9453 1.9589 410.6090 414.0947 0.5308 -1.0000 -1.0000 3749595 1587285550.20 151.5371 60.0007 32.0000 1.9452 1.9587 410.8251 414.3121 0.5308 -1.0000 -1.0000 3749658 1587285550.30 151.5371 60.0007 32.0000 1.9454 1.9590 410.8420 414.3305 0.5309 -1.0000 -1.0000 3749720 1587285550.40 151.5371 60.0007 32.0000 1.9460 1.9596 410.7200 414.2089 0.5313 -1.0000 -1.0000 3749798 1587285550.50 151.5371 60.0007 32.0000 1.9458 1.9594 410.6018 414.0891 0.5310 -1.0000 -1.0000 3749861 1587285550.60 151.3930 60.0007 32.0000 1.9449 1.9584 410.7171 414.2035 0.5308 -1.0000 -1.0000 3749923 1587285550.70 151.3930 60.0007 32.0000 1.9448 1.9583 410.8175 414.3040 0.5306 -1.0000 -1.0000 3749986 1587285550.80 151.3930 60.0007 32.0000 1.9453 1.9588 410.7097 414.2010 0.5313 -1.0000 -1.0000 3750376 1587285550.90 151.3930 60.0007 32.0000 1.9473 1.9608 410.6126 414.0976 0.5308 -1.0000 -1.0000 3750439 1587285551.00 151.3930 60.0007 32.0000 1.9460 1.9595 410.6171 414.1041 0.5311 -1.0000 -1.0000 3750533 1587285551.10 151.4634 60.0007 32.0000 1.9454 1.9589 410.7278 414.2147 0.5309 -1.0000 -1.0000 3750595 1587285551.20 151.5652 60.0007 32.0000 1.9450 1.9586 410.8813 414.3707 0.5311 -1.0000 -1.0000 3750657 1587285551.30 151.5652 60.0007 32.0000 1.9456 1.9592 410.7280 414.2159 0.5309 -1.0000 -1.0000 3750720 1587285551.40 151.5652 60.0007 32.0000 1.9458 1.9594 410.6313 414.1167 0.5307 -1.0000 -1.0000 3750782 1587285551.50 151.5652 60.0007 32.0000 1.9452 1.9587 410.7882 414.2736 0.5307 -1.0000 -1.0000 3750860 1587285551.60 151.5652 60.0007 32.0000 1.9450 1.9585 410.8040 414.2926 0.5311 -1.0000 -1.0000 3750923 1587285551.70 151.5067 60.0007 32.0000 1.9454 1.9589 410.6410 414.1292 0.5311 -1.0000 -1.0000 3750985 1587285551.80 151.5067 60.0007 32.0000 1.9460 1.9595 410.5696 414.0564 0.5312 -1.0000 -1.0000 3751063 1587285551.90 151.5067 60.0007 32.0000 1.9456 1.9591 410.7162 414.2043 0.5308 -1.0000 -1.0000 3751126 1587285552.00 151.5067 60.0007 32.0000 1.9452 1.9588 410.7465 414.2337 0.5310 -1.0000 -1.0000 3751188 1587285552.10 151.5067 60.0007 32.0000 1.9453 1.9589 410.7469 414.2373 0.5312 -1.0000 -1.0000 3751282 1587285552.20 151.4619 60.0007 32.0000 1.9455 1.9590 410.6150 414.1016 0.5309 -1.0000 -1.0000 3751345 1587285552.30 151.4305 60.0007 32.0000 1.9456 1.9591 410.6198 414.1092 0.5314 -1.0000 -1.0000 3751407 1587285552.40 151.4305 60.0007 32.0000 1.9453 1.9589 410.7718 414.2587 0.5309 -1.0000 -1.0000 3751470 1587285552.50 151.4305 60.0007 32.0000 1.9456 1.9592 410.7103 414.1989 0.5312 -1.0000 -1.0000 3751532 1587285552.60 151.4305 60.0007 32.0000 1.9457 1.9593 410.5964 414.0825 0.5308 -1.0000 -1.0000 3751595 1587285552.70 151.4305 60.0007 32.0000 1.9458 1.9594 410.6239 414.1084 0.5306 -1.0000 -1.0000 3751673 1587285552.80 151.4305 60.0007 32.0000 1.9445 1.9580 410.7505 414.2371 0.5309 -1.0000 -1.0000 3751735 1587285552.90 151.4305 60.0007 32.0000 1.9451 1.9586 410.8621 414.3501 0.5307 -1.0000 -1.0000 3752032 1587285553.00 151.4305 60.0007 32.0000 1.9461 1.9596 410.6864 414.1746 0.5311 -1.0000 -1.0000 3752110 1587285553.10 151.4305 60.0007 32.0000 1.9458 1.9594 410.5842 414.0705 0.5308 -1.0000 -1.0000 3752173 1587285553.20 151.4305 60.0007 32.0000 1.9452 1.9588 410.7412 414.2296 0.5312 -1.0000 -1.0000 3752235 1587285553.30 151.5062 60.0007 32.0000 1.9452 1.9588 410.7975 414.2884 0.5313 -1.0000 -1.0000 3752298 1587285553.40 151.5062 60.0007 32.0000 1.9459 1.9594 410.6390 414.1261 0.5311 -1.0000 -1.0000 3752891 1587285553.50 151.5062 60.0007 32.0000 1.9459 1.9595 410.5997 414.0877 0.5311 -1.0000 -1.0000 3752954 1587285553.60 151.5062 60.0007 32.0000 1.9459 1.9595 410.7531 414.2421 0.5311 -1.0000 -1.0000 3753047 1587285553.70 151.5062 60.0007 32.0000 1.9460 1.9595 410.7466 414.2351 0.5311 -1.0000 -1.0000 3753110 1587285553.80 151.4938 60.0007 32.0000 1.9458 1.9594 410.6127 414.1006 0.5311 -1.0000 -1.0000 3753172 1587285553.90 151.3778 60.0007 32.0000 1.9460 1.9596 410.6558 414.1430 0.5310 -1.0000 -1.0000 3753235 1587285554.00 151.3778 60.0007 32.0000 1.9456 1.9592 410.7775 414.2655 0.5310 -1.0000 -1.0000 3753297 1587285554.10 151.3778 60.0007 32.0000 1.9452 1.9587 410.7970 414.2865 0.5312 -1.0000 -1.0000 3753375 1587285554.20 151.3778 60.0007 32.0000 1.9463 1.9599 410.6801 414.1672 0.5308 -1.0000 -1.0000 3753438 1587285554.30 151.3778 60.0007 32.0000 1.9463 1.9599 410.6468 414.1348 0.5311 -1.0000 -1.0000 3753500 1587285554.40 151.4107 60.0007 32.0000 1.9456 1.9591 410.8641 414.3539 0.5311 -1.0000 -1.0000 3753578 1587285554.50 151.5202 60.0007 32.0000 1.9452 1.9588 410.8293 414.3182 0.5310 -1.0000 -1.0000 3753641 1587285554.60 151.5202 60.0007 32.0000 1.9459 1.9594 410.7792 414.2677 0.5311 -1.0000 -1.0000 3753704 1587285554.70 151.5202 60.0007 32.0000 1.9457 1.9593 410.6954 414.1849 0.5312 -1.0000 -1.0000 3753782 1587285554.80 151.5202 60.0007 32.0000 1.9450 1.9586 410.8662 414.3556 0.5310 -1.0000 -1.0000 3753844 1587285554.90 151.5202 60.0007 32.0000 1.9458 1.9594 410.8153 414.3037 0.5310 -1.0000 -1.0000 3753907 1587285555.00 151.4524 60.0005 32.0000 1.9458 1.9593 410.6301 414.1202 0.5314 -1.0000 -1.0000 3754032 1587285555.10 151.4524 60.0005 32.0000 1.9465 1.9600 410.6692 414.1578 0.5312 -1.0000 -1.0000 3754094 1587285555.20 151.4524 60.0005 32.0000 1.9452 1.9588 410.8608 414.3503 0.5310 -1.0000 -1.0000 3754172 1587285555.30 151.4524 60.0005 32.0000 1.9450 1.9586 410.8389 414.3275 0.5309 -1.0000 -1.0000 3754235 1587285555.40 151.4524 60.0005 32.0000 1.9463 1.9598 410.6702 414.1571 0.5310 -1.0000 -1.0000 3754297 1587285555.50 151.4502 60.0005 32.0000 1.9464 1.9600 410.6766 414.1643 0.5310 -1.0000 -1.0000 3754578 1587285555.60 151.4498 60.0005 32.0000 1.9456 1.9591 410.8440 414.3322 0.5310 -1.0000 -1.0000 3754641 1587285555.70 151.4498 60.0005 32.0000 1.9453 1.9589 410.8513 414.3416 0.5311 -1.0000 -1.0000 3754704 1587285555.80 151.4498 60.0005 32.0000 1.9462 1.9598 410.7407 414.2286 0.5310 -1.0000 -1.0000 3754782 1587285555.90 151.4498 60.0005 32.0000 1.9464 1.9600 410.7599 414.2493 0.5312 -1.0000 -1.0000 3754844 1587285556.00 151.4498 60.0005 32.0000 1.9457 1.9592 410.8944 414.3848 0.5312 -1.0000 -1.0000 3755078 1587285556.10 151.4498 60.0005 32.0000 1.9454 1.9590 410.7710 414.2609 0.5313 -1.0000 -1.0000 3755156 1587285556.20 151.5034 60.0005 32.0000 1.9458 1.9594 410.6346 414.1233 0.5312 -1.0000 -1.0000 3755219 1587285556.30 151.5047 60.0005 32.0000 1.9453 1.9589 410.8227 414.3107 0.5309 -1.0000 -1.0000 3755281 1587285556.40 151.5047 60.0005 32.0000 1.9453 1.9588 410.8617 414.3535 0.5313 -1.0000 -1.0000 3755359 1587285556.50 151.5047 60.0005 32.0000 1.9453 1.9589 410.8355 414.3251 0.5311 -1.0000 -1.0000 3755578 1587285556.60 151.5047 60.0005 32.0000 1.9456 1.9591 410.7873 414.2767 0.5311 -1.0000 -1.0000 3755641 1587285556.70 151.4968 60.0005 32.0000 1.9461 1.9596 410.5991 414.0852 0.5310 -1.0000 -1.0000 3755719 1587285556.80 151.4805 60.0005 32.0000 1.9456 1.9591 410.7348 414.2227 0.5310 -1.0000 -1.0000 3755781 1587285556.90 151.4805 60.0005 32.0000 1.9453 1.9588 410.9716 414.4609 0.5310 -1.0000 -1.0000 3755844 1587285557.00 151.4805 60.0005 32.0000 1.9456 1.9592 410.8211 414.3109 0.5311 -1.0000 -1.0000 3756297 1587285557.10 151.4805 60.0005 32.0000 1.9458 1.9594 410.6694 414.1565 0.5308 -1.0000 -1.0000 3756359 1587285557.20 151.4805 60.0005 32.0000 1.9453 1.9588 410.8139 414.3026 0.5311 -1.0000 -1.0000 3756422 1587285557.30 151.4933 60.0005 32.0000 1.9456 1.9592 410.8184 414.3079 0.5312 -1.0000 -1.0000 3756484 1587285557.40 151.4933 60.0005 32.0000 1.9460 1.9596 410.6288 414.1183 0.5312 -1.0000 -1.0000 3756547 1587285557.50 151.4933 60.0005 32.0000 1.9461 1.9597 410.5958 414.0833 0.5311 -1.0000 -1.0000 3756625 1587285557.60 151.4933 60.0005 32.0000 1.9457 1.9592 410.6696 414.1569 0.5310 -1.0000 -1.0000 3756687 1587285557.70 151.4933 60.0005 32.0000 1.9448 1.9584 410.8820 414.3711 0.5310 -1.0000 -1.0000 3756750 1587285557.80 151.4687 60.0005 32.0000 1.9454 1.9590 410.7463 414.2358 0.5313 -1.0000 -1.0000 3756828 1587285557.90 151.4653 60.0005 32.0000 1.9468 1.9604 410.6708 414.1586 0.5309 -1.0000 -1.0000 3756890 1587285558.00 151.4653 60.0005 32.0000 1.9462 1.9597 410.6549 414.1408 0.5309 -1.0000 -1.0000 3757562 1587285558.10 151.4653 60.0005 32.0000 1.9458 1.9594 410.7929 414.2805 0.5308 -1.0000 -1.0000 3757640 1587285558.20 151.4653 60.0005 32.0000 1.9457 1.9593 410.6844 414.1728 0.5311 -1.0000 -1.0000 3757703 1587285558.30 151.4837 60.0005 32.0000 1.9465 1.9600 410.5331 414.0173 0.5308 -1.0000 -1.0000 3757765 1587285558.40 151.5638 60.0005 32.0000 1.9460 1.9596 410.6657 414.1530 0.5310 -1.0000 -1.0000 3757843 1587285558.50 151.5638 60.0005 32.0000 1.9458 1.9594 410.8216 414.3109 0.5311 -1.0000 -1.0000 3757906 1587285558.60 151.5638 60.0005 32.0000 1.9458 1.9594 410.7561 414.2463 0.5312 -1.0000 -1.0000 3757968 1587285558.70 151.5638 60.0005 32.0000 1.9464 1.9600 410.6351 414.1228 0.5311 -1.0000 -1.0000 3758031 1587285558.80 151.5638 60.0005 32.0000 1.9455 1.9590 410.6349 414.1223 0.5310 -1.0000 -1.0000 3758093 1587285558.90 151.4713 60.0005 32.0000 1.9450 1.9586 410.7301 414.2158 0.5307 -1.0000 -1.0000 3758156 1587285559.00 151.4713 60.0005 32.0000 1.9448 1.9584 410.7206 414.2066 0.5307 -1.0000 -1.0000 3758234 1587285559.10 151.4713 60.0005 32.0000 1.9462 1.9597 410.5732 414.0583 0.5308 -1.0000 -1.0000 3758296 1587285559.20 151.4713 60.0005 32.0000 1.9457 1.9592 410.5765 414.0624 0.5309 -1.0000 -1.0000 3758374 1587285559.30 151.4713 60.0005 32.0000 1.9448 1.9583 410.7664 414.2548 0.5312 -1.0000 -1.0000 3758437 1587285559.40 151.4713 60.0005 32.0000 1.9457 1.9593 410.7821 414.2699 0.5308 -1.0000 -1.0000 3758500 1587285559.50 151.4168 60.0005 32.0000 1.9463 1.9599 410.6172 414.1029 0.5309 -1.0000 -1.0000 3758562 1587285559.60 151.4168 60.0005 32.0000 1.9459 1.9595 410.7093 414.1965 0.5308 -1.0000 -1.0000 3758765 1587285559.70 151.4168 60.0005 32.0000 1.9443 1.9579 410.8528 414.3406 0.5309 -1.0000 -1.0000 3758827 1587285559.80 151.4168 60.0005 32.0000 1.9456 1.9592 410.7508 414.2384 0.5309 -1.0000 -1.0000 3758905 1587285559.90 151.4168 60.0005 32.0000 1.9466 1.9602 410.6144 414.1008 0.5309 -1.0000 -1.0000 3758968 1587285560.00 151.5030 60.0000 32.0000 1.9454 1.9590 410.6390 414.1250 0.5308 -1.0000 -1.0000 3759030 1587285560.10 151.5084 60.0000 32.0000 1.9458 1.9593 410.6533 414.1376 0.5306 -1.0000 -1.0000 3759280 1587285560.20 151.5084 60.0000 32.0000 1.9457 1.9593 410.8965 414.3865 0.5311 -1.0000 -1.0000 3759343 1587285560.30 151.5084 60.0000 32.0000 1.9462 1.9597 410.8313 414.3201 0.5309 -1.0000 -1.0000 3759405 1587285560.40 151.5084 60.0000 32.0000 1.9471 1.9607 410.6545 414.1392 0.5307 -1.0000 -1.0000 3759483 1587285560.50 151.4841 60.0000 32.0000 1.9463 1.9598 410.7520 414.2404 0.5310 -1.0000 -1.0000 3759546 1587285560.60 151.4368 60.0000 32.0000 1.9460 1.9595 410.8080 414.2968 0.5311 -1.0000 -1.0000 3759796 1587285560.70 151.4368 60.0000 32.0000 1.9454 1.9590 410.8565 414.3439 0.5308 -1.0000 -1.0000 3759905 1587285560.80 151.4368 60.0000 32.0000 1.9458 1.9594 410.6795 414.1670 0.5310 -1.0000 -1.0000 3759968 1587285560.90 151.4368 60.0000 32.0000 1.9460 1.9595 410.7204 414.2080 0.5309 -1.0000 -1.0000 3800030 1587285561.00 151.4368 60.0000 32.0000 1.9462 1.9598 410.7998 414.2869 0.5308 -1.0000 -1.0000 3800109 1587285561.10 151.4505 60.0000 32.0000 1.9460 1.9595 410.8606 414.3497 0.5310 -1.0000 -1.0000 3800530 1587285561.20 151.5149 60.0000 32.0000 1.9461 1.9597 410.6960 414.1830 0.5309 -1.0000 -1.0000 3800608 1587285561.30 151.5149 60.0000 32.0000 1.9461 1.9596 410.6325 414.1175 0.5306 -1.0000 -1.0000 3800671 1587285561.40 151.5149 60.0000 32.0000 1.9462 1.9598 410.7849 414.2708 0.5307 -1.0000 -1.0000 3800733 1587285561.50 151.5149 60.0000 32.0000 1.9447 1.9582 410.8873 414.3756 0.5309 -1.0000 -1.0000 3800811 1587285561.60 151.5149 60.0000 32.0000 1.9457 1.9592 410.7820 414.2706 0.5311 -1.0000 -1.0000 3800874 1587285561.70 151.5267 60.0000 32.0000 1.9456 1.9591 410.8261 414.3138 0.5308 -1.0000 -1.0000 3800936 1587285561.80 151.5267 60.0000 32.0000 1.9448 1.9583 410.7909 414.2783 0.5308 -1.0000 -1.0000 3801014 1587285561.90 151.5267 60.0000 32.0000 1.9457 1.9592 410.7018 414.1884 0.5309 -1.0000 -1.0000 3801077 1587285562.00 151.5267 60.0000 32.0000 1.9466 1.9601 410.5529 414.0397 0.5310 -1.0000 -1.0000 3801139 1587285562.10 151.5267 60.0000 32.0000 1.9461 1.9596 410.6345 414.1196 0.5307 -1.0000 -1.0000 3801202 1587285562.20 151.5681 60.0000 32.0000 1.9456 1.9592 410.7769 414.2639 0.5308 -1.0000 -1.0000 3801264 1587285562.30 151.5681 60.0000 32.0000 1.9460 1.9595 410.7990 414.2881 0.5311 -1.0000 -1.0000 3801327 1587285562.40 151.5681 60.0000 32.0000 1.9465 1.9600 410.5602 414.0463 0.5309 -1.0000 -1.0000 3801405 1587285562.50 151.5681 60.0000 32.0000 1.9458 1.9593 410.7547 414.2411 0.5307 -1.0000 -1.0000 3801467 1587285562.60 151.5681 60.0000 32.0000 1.9452 1.9588 410.8249 414.3105 0.5305 -1.0000 -1.0000 3801702 1587285562.70 151.5681 60.0000 32.0000 1.9454 1.9589 410.7749 414.2630 0.5309 -1.0000 -1.0000 3801764 1587285562.80 151.5749 60.0000 32.0000 1.9456 1.9591 410.6541 414.1395 0.5307 -1.0000 -1.0000 3801827 1587285562.90 151.5749 60.0000 32.0000 1.9457 1.9593 410.8307 414.3167 0.5306 -1.0000 -1.0000 3801905 1587285563.00 151.5749 60.0000 32.0000 1.9452 1.9588 410.8858 414.3711 0.5306 -1.0000 -1.0000 3801967 1587285563.10 151.5749 60.0000 32.0000 1.9454 1.9590 410.7128 414.2020 0.5312 -1.0000 -1.0000 3802030 1587285563.20 151.5749 60.0000 32.0000 1.9458 1.9594 410.5588 414.0457 0.5310 -1.0000 -1.0000 3802108 1587285563.30 151.5749 60.0000 32.0000 1.9454 1.9589 410.7654 414.2523 0.5307 -1.0000 -1.0000 3802170 1587285563.40 151.5318 60.0000 32.0000 1.9450 1.9586 410.8132 414.2978 0.5306 -1.0000 -1.0000 3802233 1587285563.50 151.5318 60.0000 32.0000 1.9451 1.9586 410.7155 414.2012 0.5306 -1.0000 -1.0000 3802311 1587285563.60 151.5318 60.0000 32.0000 1.9465 1.9600 410.6114 414.0956 0.5306 -1.0000 -1.0000 3802373 1587285563.70 151.5318 60.0000 32.0000 1.9463 1.9599 410.6918 414.1772 0.5305 -1.0000 -1.0000 3802764 1587285563.80 151.5318 60.0000 32.0000 1.9455 1.9591 410.7860 414.2714 0.5307 -1.0000 -1.0000 3802842 1587285563.90 151.5233 60.0000 32.0000 1.9456 1.9592 410.6818 414.1687 0.5309 -1.0000 -1.0000 3802904 1587285564.00 151.5191 60.0000 32.0000 1.9462 1.9598 410.5912 414.0753 0.5307 -1.0000 -1.0000 3802967 1587285564.10 151.5191 60.0000 32.0000 1.9466 1.9602 410.6821 414.1677 0.5307 -1.0000 -1.0000 3803045 1587285564.20 151.5191 60.0000 32.0000 1.9459 1.9594 410.8318 414.3177 0.5306 -1.0000 -1.0000 3803295 1587285564.30 151.5191 60.0000 32.0000 1.9460 1.9596 410.7432 414.2311 0.5311 -1.0000 -1.0000 3803357 1587285564.40 151.5191 60.0000 32.0000 1.9463 1.9599 410.7140 414.2020 0.5309 -1.0000 -1.0000 3803420 1587285564.50 151.4638 60.0000 32.0000 1.9458 1.9594 410.7127 414.1985 0.5307 -1.0000 -1.0000 3803482 1587285564.60 151.4638 60.0000 32.0000 1.9450 1.9585 410.7710 414.2582 0.5308 -1.0000 -1.0000 3803545 1587285564.70 151.4638 60.0000 32.0000 1.9454 1.9589 410.7861 414.2729 0.5307 -1.0000 -1.0000 3803889 1587285564.80 151.4638 60.0000 32.0000 1.9455 1.9591 410.6213 414.1064 0.5308 -1.0000 -1.0000 3803951 1587285564.90 151.4638 60.0000 32.0000 1.9461 1.9596 410.7227 414.2063 0.5304 -1.0000 -1.0000 3804014 1587285565.00 151.5692 59.9996 32.0000 1.9456 1.9591 410.7025 414.1887 0.5310 -1.0000 -1.0000 3804092 1587285565.10 151.5738 59.9996 32.0000 1.9461 1.9597 410.7407 414.2296 0.5310 -1.0000 -1.0000 3804154 1587285565.20 151.5738 59.9996 32.0000 1.9463 1.9598 410.6738 414.1597 0.5307 -1.0000 -1.0000 3804295 1587285565.30 151.5738 59.9996 32.0000 1.9455 1.9591 410.6491 414.1339 0.5306 -1.0000 -1.0000 3804357 1587285565.40 151.5738 59.9996 32.0000 1.9446 1.9582 410.7725 414.2575 0.5305 -1.0000 -1.0000 3804420 1587285565.50 151.5606 59.9996 32.0000 1.9451 1.9587 410.7653 414.2506 0.5306 -1.0000 -1.0000 3804498 1587285565.60 151.4769 59.9996 32.0000 1.9460 1.9595 410.6551 414.1403 0.5307 -1.0000 -1.0000 3804560 1587285565.70 151.4769 59.9996 32.0000 1.9463 1.9599 410.6233 414.1087 0.5307 -1.0000 -1.0000 3804779 1587285565.80 151.4769 59.9996 32.0000 1.9441 1.9577 410.7770 414.2634 0.5307 -1.0000 -1.0000 3804857 1587285565.90 151.4769 59.9996 32.0000 1.9452 1.9587 410.8394 414.3269 0.5308 -1.0000 -1.0000 3804920 1587285566.00 151.4769 59.9996 32.0000 1.9451 1.9587 410.7107 414.1971 0.5308 -1.0000 -1.0000 3804982 1587285566.10 151.5234 59.9996 32.0000 1.9461 1.9596 410.6104 414.0967 0.5309 -1.0000 -1.0000 3805060 1587285566.20 151.5234 59.9996 32.0000 1.9457 1.9592 410.8376 414.3252 0.5308 -1.0000 -1.0000 3805544 1587285566.30 151.5234 59.9996 32.0000 1.9452 1.9588 410.7662 414.2522 0.5307 -1.0000 -1.0000 3805607 1587285566.40 151.5234 59.9996 32.0000 1.9463 1.9598 410.5721 414.0569 0.5307 -1.0000 -1.0000 3805685 1587285566.50 151.5234 59.9996 32.0000 1.9460 1.9595 410.6592 414.1424 0.5304 -1.0000 -1.0000 3805748 1587285566.60 151.5234 59.9996 32.0000 1.9455 1.9590 410.8405 414.3282 0.5308 -1.0000 -1.0000 3805810 1587285566.70 151.4481 59.9996 32.0000 1.9459 1.9594 410.6937 414.1822 0.5313 -1.0000 -1.0000 3805888 1587285566.80 151.4481 59.9996 32.0000 1.9464 1.9600 410.5813 414.0674 0.5307 -1.0000 -1.0000 3806138 1587285566.90 151.4481 59.9996 32.0000 1.9461 1.9596 410.7395 414.2210 0.5302 -1.0000 -1.0000 3806201 1587285567.00 151.4481 59.9996 32.0000 1.9459 1.9594 410.8126 414.2995 0.5308 -1.0000 -1.0000 3806279 1587285567.10 151.4481 59.9996 32.0000 1.9464 1.9599 410.7969 414.2844 0.5309 -1.0000 -1.0000 3806341 1587285567.20 151.4524 59.9996 32.0000 1.9460 1.9595 410.6590 414.1440 0.5307 -1.0000 -1.0000 3806420 1587285567.30 151.4748 59.9996 32.0000 1.9457 1.9592 410.6521 414.1375 0.5307 -1.0000 -1.0000 3806482 1587285567.40 151.4748 59.9996 32.0000 1.9456 1.9592 410.8532 414.3399 0.5307 -1.0000 -1.0000 3806544 1587285567.50 151.4748 59.9996 32.0000 1.9458 1.9594 410.7257 414.2104 0.5305 -1.0000 -1.0000 3806607 1587285567.60 151.4748 59.9996 32.0000 1.9461 1.9596 410.5618 414.0477 0.5308 -1.0000 -1.0000 3806669 1587285567.70 151.4748 59.9996 32.0000 1.9448 1.9583 410.6350 414.1198 0.5308 -1.0000 -1.0000 3806732 1587285567.80 151.5266 59.9996 32.0000 1.9452 1.9587 410.8086 414.2961 0.5308 -1.0000 -1.0000 3806810 1587285567.90 151.5266 59.9996 32.0000 1.9453 1.9588 410.7218 414.2079 0.5308 -1.0000 -1.0000 3806872 1587285568.00 151.5266 59.9996 32.0000 1.9465 1.9600 410.6624 414.1484 0.5307 -1.0000 -1.0000 3806935 1587285568.10 151.5266 59.9996 32.0000 1.9458 1.9593 410.8084 414.2943 0.5306 -1.0000 -1.0000 3807013 1587285568.20 151.5266 59.9996 32.0000 1.9453 1.9588 410.8665 414.3530 0.5306 -1.0000 -1.0000 3807075 1587285568.30 151.5364 59.9996 32.0000 1.9458 1.9594 410.7068 414.1922 0.5309 -1.0000 -1.0000 3807294 1587285568.40 151.5446 59.9996 32.0000 1.9456 1.9592 410.5736 414.0592 0.5306 -1.0000 -1.0000 3807372 1587285568.50 151.5446 59.9996 32.0000 1.9455 1.9591 410.7191 414.2051 0.5308 -1.0000 -1.0000 3807435 1587285568.60 151.5446 59.9996 32.0000 1.9454 1.9590 410.8474 414.3348 0.5307 -1.0000 -1.0000 3807497 1587285568.70 151.5446 59.9996 32.0000 1.9462 1.9598 410.6281 414.1131 0.5307 -1.0000 -1.0000 3807575 1587285568.80 151.5446 59.9996 32.0000 1.9458 1.9593 410.6123 414.0974 0.5308 -1.0000 -1.0000 3808154 1587285568.90 151.5446 59.9996 32.0000 1.9456 1.9592 410.8133 414.2988 0.5305 -1.0000 -1.0000 3808216 1587285569.00 151.4383 59.9996 32.0000 1.9455 1.9590 410.8293 414.3155 0.5307 -1.0000 -1.0000 3808294 1587285569.10 151.4383 59.9996 32.0000 1.9457 1.9593 410.8170 414.3032 0.5305 -1.0000 -1.0000 3808356 1587285569.20 151.4383 59.9996 32.0000 1.9471 1.9607 410.7024 414.1885 0.5308 -1.0000 -1.0000 3808419 1587285569.30 151.4383 59.9996 32.0000 1.9459 1.9595 410.6877 414.1732 0.5306 -1.0000 -1.0000 3808481 1587285569.40 151.4383 59.9996 32.0000 1.9456 1.9592 410.8645 414.3518 0.5308 -1.0000 -1.0000 3808544 1587285569.50 151.4822 59.9996 32.0000 1.9457 1.9592 410.8255 414.3138 0.5310 -1.0000 -1.0000 3808622 1587285569.60 151.4998 59.9996 32.0000 1.9467 1.9603 410.6234 414.1104 0.5309 -1.0000 -1.0000 3808685 1587285569.70 151.4998 59.9996 32.0000 1.9455 1.9591 410.8456 414.3320 0.5306 -1.0000 -1.0000 3808747 1587285569.80 151.4998 59.9996 32.0000 1.9458 1.9593 410.8026 414.2881 0.5305 -1.0000 -1.0000 3808887 1587285569.90 151.4998 59.9996 32.0000 1.9466 1.9601 410.6998 414.1823 0.5302 -1.0000 -1.0000 3808950 1587285570.00 151.4966 59.9996 32.0000 1.9463 1.9598 410.7388 414.2260 0.5310 -1.0000 -1.0000 3809012 1587285570.10 151.4739 59.9996 32.0000 1.9451 1.9586 410.8571 414.3454 0.5307 -1.0000 -1.0000 3809090 1587285570.20 151.4739 59.9996 32.0000 1.9462 1.9598 410.9109 414.3989 0.5309 -1.0000 -1.0000 3809153 1587285570.30 151.4739 59.9996 32.0000 1.9463 1.9599 410.7566 414.2457 0.5311 -1.0000 -1.0000 3809544 1587285570.40 151.4739 59.9996 32.0000 1.9466 1.9602 410.6213 414.1072 0.5308 -1.0000 -1.0000 3809622 1587285570.50 151.4739 59.9996 32.0000 1.9455 1.9590 410.7670 414.2517 0.5304 -1.0000 -1.0000 3809684 1587285570.60 151.4739 59.9996 32.0000 1.9463 1.9598 410.8110 414.2991 0.5310 -1.0000 -1.0000 3809747 1587285570.70 151.4739 59.9996 32.0000 1.9463 1.9599 410.6811 414.1677 0.5307 -1.0000 -1.0000 3809825 1587285570.80 151.4739 59.9996 32.0000 1.9461 1.9597 410.6768 414.1615 0.5306 -1.0000 -1.0000 3810574 1587285570.90 151.4739 59.9996 32.0000 1.9455 1.9590 410.8242 414.3103 0.5306 -1.0000 -1.0000 3810653 1587285571.00 151.4739 59.9996 32.0000 1.9456 1.9591 410.7219 414.2065 0.5307 -1.0000 -1.0000 3810731 1587285571.10 151.4739 59.9996 32.0000 1.9469 1.9605 410.6803 414.1674 0.5308 -1.0000 -1.0000 3810793 1587285571.20 151.4739 59.9996 32.0000 1.9460 1.9596 410.7067 414.1921 0.5306 -1.0000 -1.0000 3810856 1587285571.30 151.4637 59.9996 32.0000 1.9449 1.9584 410.9126 414.4016 0.5309 -1.0000 -1.0000 3810918 1587285571.40 151.4637 59.9996 32.0000 1.9454 1.9589 410.8697 414.3576 0.5309 -1.0000 -1.0000 3810981 1587285571.50 151.4637 59.9996 32.0000 1.9458 1.9593 410.7023 414.1886 0.5307 -1.0000 -1.0000 3811059 1587285571.60 151.4637 59.9996 32.0000 1.9457 1.9592 410.6502 414.1339 0.5305 -1.0000 -1.0000 3811121 1587285571.70 151.4637 59.9996 32.0000 1.9453 1.9588 410.7717 414.2581 0.5308 -1.0000 -1.0000 3811184 1587285571.80 151.5320 59.9996 32.0000 1.9452 1.9587 410.8025 414.2914 0.5311 -1.0000 -1.0000 3811262 1587285571.90 151.5320 59.9996 32.0000 1.9462 1.9598 410.8237 414.3124 0.5310 -1.0000 -1.0000 3811324 1587285572.00 151.5320 59.9996 32.0000 1.9457 1.9593 410.7062 414.1934 0.5311 -1.0000 -1.0000 3811387 1587285572.10 151.5320 59.9996 32.0000 1.9447 1.9583 410.7366 414.2249 0.5309 -1.0000 -1.0000 3811449 1587285572.20 151.5320 59.9996 32.0000 1.9455 1.9590 410.9253 414.4135 0.5308 -1.0000 -1.0000 3811512 1587285572.30 151.5275 59.9996 32.0000 1.9465 1.9601 410.6538 414.1399 0.5307 -1.0000 -1.0000 3811606 1587285572.40 151.5211 59.9996 32.0000 1.9465 1.9601 410.5959 414.0790 0.5304 -1.0000 -1.0000 3811809 1587285572.50 151.5211 59.9996 32.0000 1.9453 1.9588 410.7781 414.2633 0.5306 -1.0000 -1.0000 3811871 1587285572.60 151.5211 59.9996 32.0000 1.9453 1.9588 410.8675 414.3552 0.5308 -1.0000 -1.0000 3811934 1587285572.70 151.5211 59.9996 32.0000 1.9459 1.9595 410.7584 414.2455 0.5308 -1.0000 -1.0000 3811996 1587285572.80 151.5211 59.9996 32.0000 1.9464 1.9600 410.6184 414.1037 0.5307 -1.0000 -1.0000 3812059 1587285572.90 151.5211 59.9996 32.0000 1.9457 1.9593 410.6223 414.1079 0.5307 -1.0000 -1.0000 3812309 1587285573.00 151.5211 59.9996 32.0000 1.9455 1.9590 410.7643 414.2498 0.5307 -1.0000 -1.0000 3812387 1587285573.10 151.5211 59.9996 32.0000 1.9457 1.9592 410.6837 414.1708 0.5310 -1.0000 -1.0000 3812449 1587285573.20 151.5211 59.9996 32.0000 1.9466 1.9602 410.6432 414.1311 0.5311 -1.0000 -1.0000 3812527 1587285573.30 151.5211 59.9996 32.0000 1.9464 1.9600 410.6166 414.1028 0.5307 -1.0000 -1.0000 3812590 1587285573.40 151.5740 59.9996 32.0000 1.9455 1.9590 410.7969 414.2836 0.5309 -1.0000 -1.0000 3812652 1587285573.50 151.5818 59.9996 32.0000 1.9458 1.9593 410.7577 414.2442 0.5307 -1.0000 -1.0000 3812715 1587285573.60 151.5818 59.9996 32.0000 1.9460 1.9596 410.6995 414.1850 0.5307 -1.0000 -1.0000 3812777 1587285573.70 151.5818 59.9996 32.0000 1.9461 1.9597 410.6468 414.1327 0.5308 -1.0000 -1.0000 3812840 1587285573.80 151.5818 59.9996 32.0000 1.9451 1.9587 410.7430 414.2270 0.5305 -1.0000 -1.0000 3812918 1587285573.90 151.5735 59.9996 32.0000 1.9449 1.9585 410.8764 414.3644 0.5308 -1.0000 -1.0000 3812980 1587285574.00 151.4324 59.9996 32.0000 1.9449 1.9585 410.7353 414.2223 0.5309 -1.0000 -1.0000 3813043 1587285574.10 151.4324 59.9996 32.0000 1.9458 1.9594 410.5857 414.0716 0.5308 -1.0000 -1.0000 3813136 1587285574.20 151.4324 59.9996 32.0000 1.9458 1.9593 410.6164 414.1018 0.5308 -1.0000 -1.0000 3813199 1587285574.30 151.4324 59.9996 32.0000 1.9452 1.9588 410.8583 414.3463 0.5308 -1.0000 -1.0000 3813261 1587285574.40 151.4324 59.9996 32.0000 1.9462 1.9598 410.6887 414.1753 0.5309 -1.0000 -1.0000 3813339 1587285574.50 151.5650 59.9996 32.0000 1.9461 1.9597 410.6838 414.1671 0.5306 -1.0000 -1.0000 3813402 1587285574.60 151.5650 59.9996 32.0000 1.9458 1.9593 410.8150 414.3034 0.5308 -1.0000 -1.0000 3813464 1587285574.70 151.5650 59.9996 32.0000 1.9453 1.9589 410.8832 414.3702 0.5307 -1.0000 -1.0000 3813543 1587285574.80 151.5650 59.9996 32.0000 1.9460 1.9596 410.8622 414.3498 0.5310 -1.0000 -1.0000 3813605 1587285574.90 151.5650 59.9996 32.0000 1.9468 1.9603 410.6476 414.1365 0.5312 -1.0000 -1.0000 3813668 1587285575.00 151.5650 59.9996 32.0000 1.9461 1.9596 410.7389 414.2266 0.5309 -1.0000 -1.0000 3813902 1587285575.10 151.6038 59.9994 32.0000 1.9453 1.9588 410.9032 414.3933 0.5311 -1.0000 -1.0000 3813964 1587285575.20 151.6086 59.9994 32.0000 1.9457 1.9592 410.7952 414.2841 0.5312 -1.0000 -1.0000 3814043 1587285575.30 151.6086 59.9994 32.0000 1.9462 1.9598 410.7236 414.2114 0.5309 -1.0000 -1.0000 3814105 1587285575.40 151.6086 59.9994 32.0000 1.9466 1.9601 410.8021 414.2885 0.5307 -1.0000 -1.0000 3814167 1587285575.50 151.6086 59.9994 32.0000 1.9463 1.9598 410.8792 414.3690 0.5311 -1.0000 -1.0000 3814402 1587285575.60 151.6086 59.9994 32.0000 1.9461 1.9597 410.7509 414.2403 0.5313 -1.0000 -1.0000 3814464 1587285575.70 151.5428 59.9994 32.0000 1.9461 1.9596 410.6756 414.1653 0.5313 -1.0000 -1.0000 3814527 1587285575.80 151.5428 59.9994 32.0000 1.9453 1.9588 410.6679 414.1533 0.5307 -1.0000 -1.0000 3814605 1587285575.90 151.5428 59.9994 32.0000 1.9447 1.9582 410.8006 414.2868 0.5306 -1.0000 -1.0000 3814667 1587285576.00 151.5428 59.9994 32.0000 1.9453 1.9589 410.7715 414.2587 0.5309 -1.0000 -1.0000 3814792 1587285576.10 151.5428 59.9994 32.0000 1.9459 1.9594 410.7051 414.1948 0.5312 -1.0000 -1.0000 3814870 1587285576.20 151.5300 59.9994 32.0000 1.9467 1.9603 410.6190 414.1060 0.5310 -1.0000 -1.0000 3814933 1587285576.30 151.5181 59.9994 32.0000 1.9455 1.9590 410.7045 414.1913 0.5308 -1.0000 -1.0000 3814995 1587285576.40 151.5181 59.9994 32.0000 1.9450 1.9585 410.7996 414.2852 0.5307 -1.0000 -1.0000 3815073 1587285576.50 151.5181 59.9994 32.0000 1.9457 1.9592 410.6978 414.1855 0.5311 -1.0000 -1.0000 3815402 1587285576.60 151.5181 59.9994 32.0000 1.9460 1.9596 410.5621 414.0495 0.5311 -1.0000 -1.0000 3815464 1587285576.70 151.5181 59.9994 32.0000 1.9458 1.9593 410.7093 414.1960 0.5308 -1.0000 -1.0000 3815542 1587285576.80 151.5806 59.9994 32.0000 1.9452 1.9588 410.8845 414.3727 0.5310 -1.0000 -1.0000 3815605 1587285576.90 151.5806 59.9994 32.0000 1.9459 1.9595 410.7767 414.2661 0.5312 -1.0000 -1.0000 3815667 1587285577.00 151.5806 59.9994 32.0000 1.9461 1.9597 410.6743 414.1606 0.5307 -1.0000 -1.0000 3816058 1587285577.10 151.5806 59.9994 32.0000 1.9457 1.9592 410.7183 414.2036 0.5306 -1.0000 -1.0000 3816120 1587285577.20 151.5806 59.9994 32.0000 1.9456 1.9592 410.7582 414.2447 0.5309 -1.0000 -1.0000 3816198 1587285577.30 151.5298 59.9994 32.0000 1.9454 1.9590 410.8401 414.3276 0.5308 -1.0000 -1.0000 3816261 1587285577.40 151.5244 59.9994 32.0000 1.9468 1.9603 410.6612 414.1482 0.5309 -1.0000 -1.0000 3816323 1587285577.50 151.5244 59.9994 32.0000 1.9462 1.9597 410.6070 414.0936 0.5310 -1.0000 -1.0000 3816402 1587285577.60 151.5244 59.9994 32.0000 1.9461 1.9596 410.6797 414.1660 0.5309 -1.0000 -1.0000 3816542 1587285577.70 151.5244 59.9994 32.0000 1.9462 1.9597 410.7275 414.2156 0.5311 -1.0000 -1.0000 3816605 1587285577.80 151.5246 59.9994 32.0000 1.9456 1.9592 410.6122 414.0994 0.5310 -1.0000 -1.0000 3816683 1587285577.90 151.5372 59.9994 32.0000 1.9458 1.9593 410.6578 414.1426 0.5305 -1.0000 -1.0000 3816745 1587285578.00 151.5372 59.9994 32.0000 1.9447 1.9582 410.7637 414.2499 0.5307 -1.0000 -1.0000 3816807 1587285578.10 151.5372 59.9994 32.0000 1.9453 1.9589 410.7192 414.2046 0.5306 -1.0000 -1.0000 3817057 1587285578.20 151.5372 59.9994 32.0000 1.9457 1.9592 410.6018 414.0867 0.5308 -1.0000 -1.0000 3817120 1587285578.30 151.5372 59.9994 32.0000 1.9457 1.9592 410.5864 414.0716 0.5308 -1.0000 -1.0000 3817182 1587285578.40 151.4617 59.9994 32.0000 1.9442 1.9577 410.7663 414.2532 0.5308 -1.0000 -1.0000 3817260 1587285578.50 151.4564 59.9994 32.0000 1.9455 1.9590 410.7492 414.2355 0.5307 -1.0000 -1.0000 3817323 1587285578.60 151.4564 59.9994 32.0000 1.9467 1.9603 410.6304 414.1160 0.5308 -1.0000 -1.0000 3817557 1587285578.70 151.4564 59.9994 32.0000 1.9461 1.9597 410.6776 414.1631 0.5307 -1.0000 -1.0000 3817620 1587285578.80 151.4564 59.9994 32.0000 1.9451 1.9587 410.6810 414.1666 0.5307 -1.0000 -1.0000 3817682 1587285578.90 151.5066 59.9994 32.0000 1.9466 1.9601 410.7064 414.1919 0.5307 -1.0000 -1.0000 3817745 1587285579.00 151.5982 59.9994 32.0000 1.9472 1.9607 410.6500 414.1358 0.5308 -1.0000 -1.0000 3817823 1587285579.10 151.5982 59.9994 32.0000 1.9456 1.9592 410.8336 414.3213 0.5310 -1.0000 -1.0000 3818557 1587285579.20 151.5982 59.9994 32.0000 1.9463 1.9599 410.7329 414.2213 0.5310 -1.0000 -1.0000 3818620 1587285579.30 151.5982 59.9994 32.0000 1.9465 1.9600 410.6861 414.1721 0.5308 -1.0000 -1.0000 3818682 1587285579.40 151.5982 59.9994 32.0000 1.9450 1.9585 410.6800 414.1669 0.5309 -1.0000 -1.0000 3818760 1587285579.50 151.4547 59.9994 32.0000 1.9446 1.9582 410.8316 414.3178 0.5305 -1.0000 -1.0000 3818823 1587285579.60 151.4547 59.9994 32.0000 1.9460 1.9595 410.7170 414.2049 0.5312 -1.0000 -1.0000 3818885 1587285579.70 151.4547 59.9994 32.0000 1.9466 1.9602 410.6567 414.1441 0.5309 -1.0000 -1.0000 3818948 1587285579.80 151.4547 59.9994 32.0000 1.9461 1.9596 410.7449 414.2320 0.5309 -1.0000 -1.0000 3819026 1587285579.90 151.4547 59.9994 32.0000 1.9450 1.9585 410.8190 414.3057 0.5307 -1.0000 -1.0000 3819088 1587285580.00 151.5567 59.9995 32.0000 1.9466 1.9601 410.6552 414.1417 0.5309 -1.0000 -1.0000 3819151 1587285580.10 151.5713 59.9995 32.0000 1.9459 1.9594 410.6400 414.1264 0.5310 -1.0000 -1.0000 3819213 1587285580.20 151.5713 59.9995 32.0000 1.9453 1.9589 410.7969 414.2852 0.5309 -1.0000 -1.0000 3819291 1587285580.30 151.5713 59.9995 32.0000 1.9452 1.9588 410.8681 414.3563 0.5309 -1.0000 -1.0000 3819354 1587285580.40 151.5713 59.9995 32.0000 1.9460 1.9596 410.7401 414.2270 0.5308 -1.0000 -1.0000 3819416 1587285580.50 151.5713 59.9995 32.0000 1.9458 1.9594 410.5792 414.0631 0.5305 -1.0000 -1.0000 3819479 1587285580.60 151.5713 59.9995 32.0000 1.9453 1.9588 410.7646 414.2512 0.5308 -1.0000 -1.0000 3819541 1587285580.70 151.5193 59.9995 32.0000 1.9451 1.9586 410.8608 414.3485 0.5308 -1.0000 -1.0000 3819885 1587285580.80 151.5193 59.9995 32.0000 1.9464 1.9599 410.7787 414.2664 0.5309 -1.0000 -1.0000 3819948 1587285580.90 151.5193 59.9995 32.0000 1.9467 1.9603 410.7179 414.2076 0.5312 -1.0000 -1.0000 3820010 1587285581.00 151.5193 59.9995 32.0000 1.9461 1.9597 410.6937 414.1810 0.5309 -1.0000 -1.0000 3820088 1587285581.10 151.5193 59.9995 32.0000 1.9460 1.9596 410.7127 414.2001 0.5309 -1.0000 -1.0000 3820151 1587285581.20 151.5161 59.9995 32.0000 1.9465 1.9601 410.6210 414.1078 0.5310 -1.0000 -1.0000 3820307 1587285581.30 151.5161 59.9995 32.0000 1.9464 1.9600 410.6120 414.0977 0.5308 -1.0000 -1.0000 3820369 1587285581.40 151.5161 59.9995 32.0000 1.9459 1.9595 410.7699 414.2557 0.5306 -1.0000 -1.0000 3820432 1587285581.50 151.5161 59.9995 32.0000 1.9456 1.9591 410.8768 414.3654 0.5311 -1.0000 -1.0000 3820494 1587285581.60 151.5161 59.9995 32.0000 1.9458 1.9593 410.7143 414.1995 0.5307 -1.0000 -1.0000 3820557 1587285581.70 151.5245 59.9995 32.0000 1.9459 1.9595 410.7128 414.1979 0.5305 -1.0000 -1.0000 3820635 1587285581.80 151.5612 59.9995 32.0000 1.9461 1.9596 410.7117 414.1967 0.5307 -1.0000 -1.0000 3820697 1587285581.90 151.5612 59.9995 32.0000 1.9451 1.9586 410.9811 414.4703 0.5309 -1.0000 -1.0000 3820760 1587285582.00 151.5612 59.9995 32.0000 1.9461 1.9597 410.8579 414.3449 0.5307 -1.0000 -1.0000 3820822 1587285582.10 151.5612 59.9995 32.0000 1.9462 1.9597 410.7037 414.1913 0.5311 -1.0000 -1.0000 3820900 1587285582.20 151.5612 59.9995 32.0000 1.9459 1.9595 410.6848 414.1709 0.5308 -1.0000 -1.0000 3821322 1587285582.30 151.5008 59.9995 32.0000 1.9451 1.9587 410.9137 414.4027 0.5309 -1.0000 -1.0000 3821385 1587285582.40 151.5008 59.9995 32.0000 1.9462 1.9597 410.8119 414.2989 0.5308 -1.0000 -1.0000 3821463 1587285582.50 151.5008 59.9995 32.0000 1.9460 1.9596 410.7550 414.2405 0.5306 -1.0000 -1.0000 3821525 1587285582.60 151.5008 59.9995 32.0000 1.9458 1.9593 410.6480 414.1328 0.5305 -1.0000 -1.0000 3821588 1587285582.70 151.5008 59.9995 32.0000 1.9457 1.9592 410.7766 414.2634 0.5309 -1.0000 -1.0000 3821650 1587285582.80 151.5389 59.9995 32.0000 1.9456 1.9592 410.8818 414.3707 0.5309 -1.0000 -1.0000 3821713 1587285582.90 151.5434 59.9995 32.0000 1.9463 1.9599 410.7390 414.2246 0.5306 -1.0000 -1.0000 3821775 1587285583.00 151.5434 59.9995 32.0000 1.9455 1.9591 410.6868 414.1714 0.5306 -1.0000 -1.0000 3821853 1587285583.10 151.5434 59.9995 32.0000 1.9454 1.9590 410.8279 414.3150 0.5308 -1.0000 -1.0000 3821916 1587285583.20 151.5434 59.9995 32.0000 1.9456 1.9592 410.8652 414.3519 0.5306 -1.0000 -1.0000 3822587 1587285583.30 151.5434 59.9995 32.0000 1.9450 1.9585 410.8278 414.3156 0.5310 -1.0000 -1.0000 3822665 1587285583.40 151.5237 59.9995 32.0000 1.9451 1.9587 410.7136 414.2004 0.5308 -1.0000 -1.0000 3822728 1587285583.50 151.5237 59.9995 32.0000 1.9449 1.9584 410.7897 414.2763 0.5306 -1.0000 -1.0000 3822790 1587285583.60 151.5237 59.9995 32.0000 1.9453 1.9588 410.8562 414.3426 0.5307 -1.0000 -1.0000 3822853 1587285583.70 151.5237 59.9995 32.0000 1.9462 1.9598 410.6963 414.1832 0.5309 -1.0000 -1.0000 3822915 1587285583.80 151.5237 59.9995 32.0000 1.9464 1.9600 410.7166 414.2014 0.5305 -1.0000 -1.0000 3822994 1587285583.90 151.4926 59.9995 32.0000 1.9463 1.9599 410.8171 414.3033 0.5307 -1.0000 -1.0000 3823072 1587285584.00 151.4926 59.9995 32.0000 1.9449 1.9584 410.8955 414.3842 0.5310 -1.0000 -1.0000 3823134 1587285584.10 151.4926 59.9995 32.0000 1.9454 1.9590 410.7226 414.2090 0.5308 -1.0000 -1.0000 3823212 1587285584.20 151.4926 59.9995 32.0000 1.9460 1.9596 410.6707 414.1562 0.5307 -1.0000 -1.0000 3823306 1587285584.30 151.4926 59.9995 32.0000 1.9458 1.9593 410.7921 414.2795 0.5309 -1.0000 -1.0000 3823368 1587285584.40 151.5628 60.0004 32.0000 1.9455 1.9591 410.8644 414.3507 0.5306 -1.0000 -1.0000 3823431 1587285584.50 151.5956 60.0008 32.0000 1.9456 1.9591 410.8098 414.2961 0.5307 -1.0000 -1.0000 3823493 1587285584.60 151.5956 60.0008 32.0000 1.9462 1.9598 410.6609 414.1476 0.5310 -1.0000 -1.0000 3823556 1587285584.70 151.5956 60.0008 32.0000 1.9456 1.9592 410.7595 414.2455 0.5305 -1.0000 -1.0000 3823634 1587285584.80 151.5956 60.0008 32.0000 1.9457 1.9593 410.9397 414.4265 0.5306 -1.0000 -1.0000 3823806 1587285584.90 151.5956 60.0008 32.0000 1.9463 1.9598 410.7665 414.2522 0.5306 -1.0000 -1.0000 3823868 1587285585.00 151.5956 60.0008 32.0000 1.9466 1.9601 410.6304 414.1150 0.5306 -1.0000 -1.0000 3823947 1587285585.10 151.3995 60.0008 32.0000 1.9456 1.9591 410.6751 414.1597 0.5305 -1.0000 -1.0000 3824009 1587285585.20 151.3995 60.0008 32.0000 1.9447 1.9583 410.9186 414.4047 0.5305 -1.0000 -1.0000 3824087 1587285585.30 151.3995 60.0008 32.0000 1.9454 1.9589 410.7835 414.2675 0.5303 -1.0000 -1.0000 3824306 1587285585.40 151.3995 60.0008 32.0000 1.9463 1.9599 410.6912 414.1754 0.5305 -1.0000 -1.0000 3824368 1587285585.50 151.3995 60.0008 32.0000 1.9458 1.9594 410.6818 414.1644 0.5304 -1.0000 -1.0000 3824447 1587285585.60 151.4713 60.0008 32.0000 1.9456 1.9592 410.8277 414.3132 0.5305 -1.0000 -1.0000 3824509 1587285585.70 151.4823 60.0008 32.0000 1.9457 1.9592 410.6846 414.1705 0.5309 -1.0000 -1.0000 3824571 1587285585.80 151.4823 60.0008 32.0000 1.9460 1.9596 410.7054 414.1899 0.5304 -1.0000 -1.0000 3825305 1587285585.90 151.4823 60.0008 32.0000 1.9453 1.9588 410.7426 414.2251 0.5302 -1.0000 -1.0000 3825368 1587285586.00 151.4823 60.0008 32.0000 1.9452 1.9587 410.8417 414.3256 0.5303 -1.0000 -1.0000 3825446 1587285586.10 151.4915 60.0008 32.0000 1.9457 1.9592 410.7970 414.2826 0.5306 -1.0000 -1.0000 3825509 1587285586.20 151.5561 60.0008 32.0000 1.9457 1.9593 410.6514 414.1360 0.5305 -1.0000 -1.0000 3825571 1587285586.30 151.5561 60.0008 32.0000 1.9466 1.9601 410.6031 414.0865 0.5305 -1.0000 -1.0000 3825634 1587285586.40 151.5561 60.0008 32.0000 1.9447 1.9582 410.6922 414.1759 0.5306 -1.0000 -1.0000 3825712 1587285586.50 151.5561 60.0008 32.0000 1.9454 1.9590 410.7726 414.2587 0.5304 -1.0000 -1.0000 3825774 1587285586.60 151.5561 60.0008 32.0000 1.9462 1.9598 410.6518 414.1350 0.5305 -1.0000 -1.0000 3825837 1587285586.70 151.4646 60.0008 32.0000 1.9455 1.9590 410.5640 414.0473 0.5304 -1.0000 -1.0000 3825915 1587285586.80 151.4646 60.0008 32.0000 1.9450 1.9586 410.7762 414.2595 0.5304 -1.0000 -1.0000 3826087 1587285586.90 151.4646 60.0008 32.0000 1.9453 1.9588 410.7256 414.2104 0.5305 -1.0000 -1.0000 3826149 1587285587.00 151.4646 60.0008 32.0000 1.9457 1.9592 410.7006 414.1866 0.5308 -1.0000 -1.0000 3826227 1587285587.10 151.4646 60.0008 32.0000 1.9462 1.9598 410.6552 414.1411 0.5307 -1.0000 -1.0000 3826290 1587285587.20 151.4912 60.0008 32.0000 1.9443 1.9578 410.7693 414.2538 0.5303 -1.0000 -1.0000 3826352 1587285587.30 151.4933 60.0008 32.0000 1.9454 1.9590 410.7241 414.2097 0.5308 -1.0000 -1.0000 3826587 1587285587.40 151.4933 60.0008 32.0000 1.9457 1.9593 410.5252 414.0076 0.5304 -1.0000 -1.0000 3826649 1587285587.50 151.4933 60.0008 32.0000 1.9457 1.9593 410.6833 414.1673 0.5305 -1.0000 -1.0000 3826727 1587285587.60 151.4933 60.0008 32.0000 1.9446 1.9581 410.8188 414.3051 0.5306 -1.0000 -1.0000 3826789 1587285587.70 151.4933 60.0008 32.0000 1.9452 1.9587 410.8341 414.3205 0.5306 -1.0000 -1.0000 3826852 1587285587.80 151.4704 60.0008 32.0000 1.9463 1.9598 410.5707 414.0544 0.5306 -1.0000 -1.0000 3827211 1587285587.90 151.4704 60.0008 32.0000 1.9459 1.9595 410.6969 414.1814 0.5305 -1.0000 -1.0000 3827274 1587285588.00 151.4704 60.0008 32.0000 1.9452 1.9587 410.8179 414.3042 0.5307 -1.0000 -1.0000 3827352 1587285588.10 151.4704 60.0008 32.0000 1.9457 1.9593 410.7575 414.2435 0.5306 -1.0000 -1.0000 3827414 1587285588.20 151.4704 60.0008 32.0000 1.9461 1.9596 410.6231 414.1063 0.5304 -1.0000 -1.0000 3827492 1587285588.30 151.3893 60.0008 32.0000 1.9459 1.9594 410.7026 414.1890 0.5309 -1.0000 -1.0000 3827555 1587285588.40 151.3893 60.0008 32.0000 1.9454 1.9589 410.8689 414.3568 0.5307 -1.0000 -1.0000 3827617 1587285588.50 151.3893 60.0008 32.0000 1.9454 1.9589 410.8048 414.2906 0.5306 -1.0000 -1.0000 3827680 1587285588.60 151.3893 60.0008 32.0000 1.9455 1.9591 410.5820 414.0677 0.5309 -1.0000 -1.0000 3827742 1587285588.70 151.3893 60.0008 32.0000 1.9454 1.9590 410.7113 414.1928 0.5303 -1.0000 -1.0000 3827821 1587285588.80 151.4033 60.0008 32.0000 1.9451 1.9587 410.8352 414.3227 0.5308 -1.0000 -1.0000 3827883 1587285588.90 151.4271 60.0008 32.0000 1.9455 1.9591 410.8315 414.3192 0.5308 -1.0000 -1.0000 3828055 1587285589.00 151.4271 60.0008 32.0000 1.9462 1.9598 410.6504 414.1359 0.5308 -1.0000 -1.0000 3828133 1587285589.10 151.4271 60.0008 32.0000 1.9455 1.9591 410.7143 414.2012 0.5307 -1.0000 -1.0000 3828196 1587285589.20 151.4271 60.0008 32.0000 1.9449 1.9585 410.7728 414.2585 0.5308 -1.0000 -1.0000 3828258 1587285589.30 151.4271 60.0008 32.0000 1.9462 1.9597 410.6614 414.1466 0.5306 -1.0000 -1.0000 3828321 1587285589.40 151.4563 60.0008 32.0000 1.9464 1.9599 410.6877 414.1729 0.5305 -1.0000 -1.0000 3828399 1587285589.50 151.5214 60.0008 32.0000 1.9449 1.9584 410.7036 414.1880 0.5306 -1.0000 -1.0000 3828461 1587285589.60 151.5214 60.0008 32.0000 1.9452 1.9587 410.8806 414.3690 0.5309 -1.0000 -1.0000 3828524 1587285589.70 151.5214 60.0008 32.0000 1.9453 1.9589 410.8160 414.3018 0.5306 -1.0000 -1.0000 3828586 1587285589.80 151.5214 60.0008 32.0000 1.9463 1.9599 410.6840 414.1688 0.5306 -1.0000 -1.0000 3828664 1587285589.90 151.5214 60.0008 32.0000 1.9456 1.9591 410.7402 414.2246 0.5304 -1.0000 -1.0000 3829195 1587285590.00 151.5415 60.0003 32.0000 1.9448 1.9583 410.7921 414.2787 0.5306 -1.0000 -1.0000 3829258 1587285590.10 151.5415 60.0003 32.0000 1.9444 1.9579 410.8153 414.3007 0.5307 -1.0000 -1.0000 3829336 1587285590.20 151.5415 60.0003 32.0000 1.9463 1.9599 410.6395 414.1228 0.5302 -1.0000 -1.0000 3829398 1587285590.30 151.5415 60.0003 32.0000 1.9454 1.9590 410.8332 414.3204 0.5309 -1.0000 -1.0000 3829461 1587285590.40 151.5415 60.0003 32.0000 1.9457 1.9592 410.9176 414.4048 0.5306 -1.0000 -1.0000 3829836 1587285590.50 151.5415 60.0003 32.0000 1.9458 1.9594 410.6835 414.1683 0.5305 -1.0000 -1.0000 3829898 1587285590.60 151.5324 60.0003 32.0000 1.9456 1.9592 410.6229 414.1069 0.5305 -1.0000 -1.0000 3829961 1587285590.70 151.4714 60.0003 32.0000 1.9452 1.9587 410.7656 414.2497 0.5305 -1.0000 -1.0000 3830039 1587285590.80 151.4714 60.0003 32.0000 1.9457 1.9592 410.8119 414.2989 0.5308 -1.0000 -1.0000 3830101 1587285590.90 151.4714 60.0003 32.0000 1.9453 1.9588 410.8839 414.3704 0.5305 -1.0000 -1.0000 3830164 1587285591.00 151.4714 60.0003 32.0000 1.9459 1.9594 410.6247 414.1110 0.5309 -1.0000 -1.0000 3830242 1587285591.10 151.4714 60.0003 32.0000 1.9461 1.9597 410.7042 414.1906 0.5307 -1.0000 -1.0000 3830289 1587285591.20 151.4872 60.0003 32.0000 1.9453 1.9589 410.8644 414.3513 0.5307 -1.0000 -1.0000 3830367 1587285591.30 151.5003 60.0003 32.0000 1.9460 1.9595 410.7634 414.2512 0.5309 -1.0000 -1.0000 3830429 1587285591.40 151.5003 60.0003 32.0000 1.9459 1.9595 410.6741 414.1594 0.5307 -1.0000 -1.0000 3830570 1587285591.50 151.5003 60.0003 32.0000 1.9449 1.9584 410.8295 414.3169 0.5307 -1.0000 -1.0000 3830633 1587285591.60 151.5003 60.0003 32.0000 1.9461 1.9597 410.7009 414.1870 0.5308 -1.0000 -1.0000 3830695 1587285591.70 151.5003 60.0003 32.0000 1.9459 1.9594 410.5426 414.0274 0.5307 -1.0000 -1.0000 3830757 1587285591.80 151.3930 60.0003 32.0000 1.9451 1.9587 410.7122 414.1978 0.5307 -1.0000 -1.0000 3830835 1587285591.90 151.3930 60.0003 32.0000 1.9452 1.9587 410.8848 414.3719 0.5306 -1.0000 -1.0000 3830898 1587285592.00 151.3930 60.0003 32.0000 1.9450 1.9585 410.8561 414.3435 0.5308 -1.0000 -1.0000 3831429 1587285592.10 151.3930 60.0003 32.0000 1.9457 1.9592 410.6302 414.1154 0.5308 -1.0000 -1.0000 3831492 1587285592.20 151.3930 60.0003 32.0000 1.9453 1.9589 410.6094 414.0963 0.5310 -1.0000 -1.0000 3831554 1587285592.30 151.4668 60.0003 32.0000 1.9456 1.9592 410.8252 414.3132 0.5308 -1.0000 -1.0000 3831616 1587285592.40 151.5222 60.0003 32.0000 1.9451 1.9586 410.8138 414.3006 0.5308 -1.0000 -1.0000 3831695 1587285592.50 151.5222 60.0003 32.0000 1.9451 1.9586 410.7975 414.2854 0.5309 -1.0000 -1.0000 3831882 1587285592.60 151.5222 60.0003 32.0000 1.9452 1.9587 410.6708 414.1577 0.5309 -1.0000 -1.0000 3831945 1587285592.70 151.5222 60.0003 32.0000 1.9452 1.9588 410.7766 414.2620 0.5305 -1.0000 -1.0000 3832023 1587285592.80 151.5222 60.0003 32.0000 1.9457 1.9593 410.8388 414.3257 0.5308 -1.0000 -1.0000 3832085 1587285592.90 151.5222 60.0003 32.0000 1.9457 1.9593 410.7152 414.2035 0.5311 -1.0000 -1.0000 3832148 1587285593.00 151.4771 60.0003 32.0000 1.9460 1.9596 410.6913 414.1769 0.5307 -1.0000 -1.0000 3832398 1587285593.10 151.4771 60.0003 32.0000 1.9456 1.9591 410.7203 414.2065 0.5308 -1.0000 -1.0000 3832460 1587285593.20 151.4771 60.0003 32.0000 1.9446 1.9581 410.7954 414.2812 0.5305 -1.0000 -1.0000 3832538 1587285593.30 151.4771 60.0003 32.0000 1.9455 1.9590 410.8126 414.2993 0.5307 -1.0000 -1.0000 3832601 1587285593.40 151.4771 60.0003 32.0000 1.9460 1.9596 410.6038 414.0884 0.5306 -1.0000 -1.0000 3832663 1587285593.50 151.5072 60.0003 32.0000 1.9452 1.9587 410.7919 414.2788 0.5309 -1.0000 -1.0000 3832741 1587285593.60 151.5826 60.0003 32.0000 1.9455 1.9590 410.7428 414.2296 0.5308 -1.0000 -1.0000 3832913 1587285593.70 151.5826 60.0003 32.0000 1.9452 1.9587 410.6752 414.1603 0.5307 -1.0000 -1.0000 3832975 1587285593.80 151.5826 60.0003 32.0000 1.9464 1.9600 410.5837 414.0692 0.5308 -1.0000 -1.0000 3833054 1587285593.90 151.5826 60.0003 32.0000 1.9459 1.9594 410.7557 414.2411 0.5305 -1.0000 -1.0000 3833116 1587285594.00 151.5826 60.0003 32.0000 1.9447 1.9582 410.8324 414.3192 0.5308 -1.0000 -1.0000 3833179 1587285594.10 151.4737 60.0003 32.0000 1.9463 1.9599 410.6827 414.1694 0.5310 -1.0000 -1.0000 3833382 1587285594.20 151.4666 60.0003 32.0000 1.9451 1.9586 410.6570 414.1423 0.5306 -1.0000 -1.0000 3833429 1587285594.30 151.4666 60.0003 32.0000 1.9450 1.9586 410.7952 414.2802 0.5305 -1.0000 -1.0000 3833491 1587285594.40 151.4666 60.0003 32.0000 1.9452 1.9587 410.8706 414.3565 0.5305 -1.0000 -1.0000 3833569 1587285594.50 151.4666 60.0003 32.0000 1.9475 1.9611 410.7145 414.2000 0.5307 -1.0000 -1.0000 3833632 1587285594.60 151.5636 60.0003 32.0000 1.9455 1.9591 410.6368 414.1223 0.5307 -1.0000 -1.0000 3833694 1587285594.70 151.5636 60.0003 32.0000 1.9449 1.9584 410.7967 414.2826 0.5307 -1.0000 -1.0000 3833772 1587285594.80 151.5636 60.0003 32.0000 1.9447 1.9582 410.8468 414.3355 0.5309 -1.0000 -1.0000 3833835 1587285594.90 151.5636 60.0003 32.0000 1.9451 1.9587 410.6978 414.1844 0.5308 -1.0000 -1.0000 3833897 1587285595.00 151.5636 60.0003 32.0000 1.9452 1.9587 410.8185 414.3034 0.5304 -1.0000 -1.0000 3833960 1587285595.10 151.5636 60.0003 32.0000 1.9448 1.9583 410.8285 414.3145 0.5308 -1.0000 -1.0000 3834585 1587285595.20 151.4337 60.0005 32.0000 1.9454 1.9590 410.6859 414.1728 0.5310 -1.0000 -1.0000 3834663 1587285595.30 151.4337 60.0005 32.0000 1.9466 1.9602 410.6126 414.0989 0.5309 -1.0000 -1.0000 3834725 1587285595.40 151.4337 60.0005 32.0000 1.9457 1.9592 410.6882 414.1742 0.5308 -1.0000 -1.0000 3834788 1587285595.50 151.4337 60.0005 32.0000 1.9454 1.9590 410.8336 414.3214 0.5309 -1.0000 -1.0000 3834866 1587285595.60 151.4337 60.0005 32.0000 1.9455 1.9591 410.7941 414.2807 0.5307 -1.0000 -1.0000 3834928 1587285595.70 151.4809 60.0005 32.0000 1.9458 1.9594 410.5611 414.0465 0.5308 -1.0000 -1.0000 3834991 1587285595.80 151.4845 60.0005 32.0000 1.9457 1.9592 410.6178 414.1019 0.5306 -1.0000 -1.0000 3835053 1587285595.90 151.4845 60.0005 32.0000 1.9453 1.9588 410.8262 414.3120 0.5306 -1.0000 -1.0000 3835116 1587285596.00 151.4845 60.0005 32.0000 1.9457 1.9592 410.8410 414.3282 0.5308 -1.0000 -1.0000 3835178 1587285596.10 151.4845 60.0005 32.0000 1.9461 1.9597 410.6188 414.1048 0.5309 -1.0000 -1.0000 3835256 1587285596.20 151.4845 60.0005 32.0000 1.9453 1.9589 410.6900 414.1766 0.5308 -1.0000 -1.0000 3835319 1587285596.30 151.4408 60.0005 32.0000 1.9456 1.9592 410.8594 414.3488 0.5311 -1.0000 -1.0000 3835381 1587285596.40 151.4408 60.0005 32.0000 1.9467 1.9603 410.7288 414.2186 0.5310 -1.0000 -1.0000 3835459 1587285596.50 151.4408 60.0005 32.0000 1.9473 1.9609 410.5537 414.0369 0.5305 -1.0000 -1.0000 3835522 1587285596.60 151.4408 60.0005 32.0000 1.9459 1.9594 410.6567 414.1391 0.5302 -1.0000 -1.0000 3835584 1587285596.70 151.4408 60.0005 32.0000 1.9452 1.9588 410.8057 414.2930 0.5309 -1.0000 -1.0000 3835662 1587285596.80 151.5267 60.0005 32.0000 1.9459 1.9595 410.7944 414.2826 0.5310 -1.0000 -1.0000 3835725 1587285596.90 151.5960 60.0005 32.0000 1.9472 1.9607 410.6611 414.1473 0.5308 -1.0000 -1.0000 3835787 1587285597.00 151.5960 60.0005 32.0000 1.9457 1.9593 410.7505 414.2357 0.5307 -1.0000 -1.0000 3835850 1587285597.10 151.5960 60.0005 32.0000 1.9451 1.9587 410.8549 414.3434 0.5309 -1.0000 -1.0000 3836084 1587285597.20 151.5960 60.0005 32.0000 1.9466 1.9601 410.7223 414.2084 0.5307 -1.0000 -1.0000 3836147 1587285597.30 151.5960 60.0005 32.0000 1.9458 1.9594 410.6962 414.1824 0.5309 -1.0000 -1.0000 3836209 1587285597.40 151.5307 60.0005 32.0000 1.9451 1.9587 410.7826 414.2693 0.5308 -1.0000 -1.0000 3836272 1587285597.50 151.5307 60.0005 32.0000 1.9458 1.9593 410.8405 414.3287 0.5309 -1.0000 -1.0000 3836350 1587285597.60 151.5307 60.0005 32.0000 1.9458 1.9593 410.6793 414.1670 0.5311 -1.0000 -1.0000 3836584 1587285597.70 151.5307 60.0005 32.0000 1.9462 1.9597 410.5471 414.0323 0.5308 -1.0000 -1.0000 3836631 1587285597.80 151.5307 60.0005 32.0000 1.9457 1.9592 410.7510 414.2381 0.5309 -1.0000 -1.0000 3836709 1587285597.90 151.5239 60.0005 32.0000 1.9460 1.9595 410.8913 414.3791 0.5307 -1.0000 -1.0000 3836771 1587285598.00 151.4709 60.0005 32.0000 1.9460 1.9596 410.6951 414.1818 0.5310 -1.0000 -1.0000 3836834 1587285598.10 151.4709 60.0005 32.0000 1.9454 1.9590 410.6057 414.0933 0.5309 -1.0000 -1.0000 3836912 1587285598.20 151.4709 60.0005 32.0000 1.9459 1.9595 410.7999 414.2853 0.5305 -1.0000 -1.0000 3837568 1587285598.30 151.4709 60.0005 32.0000 1.9455 1.9590 410.8272 414.3149 0.5309 -1.0000 -1.0000 3837646 1587285598.40 151.4709 60.0005 32.0000 1.9460 1.9596 410.6549 414.1422 0.5310 -1.0000 -1.0000 3837709 1587285598.50 151.4253 60.0005 32.0000 1.9462 1.9598 410.6533 414.1377 0.5303 -1.0000 -1.0000 3837771 1587285598.60 151.4253 60.0005 32.0000 1.9462 1.9597 410.6092 414.0932 0.5305 -1.0000 -1.0000 3837849 1587285598.70 151.4253 60.0005 32.0000 1.9453 1.9588 410.7270 414.2117 0.5307 -1.0000 -1.0000 3837943 1587285598.80 151.4253 60.0005 32.0000 1.9459 1.9595 410.7702 414.2588 0.5311 -1.0000 -1.0000 3838006 1587285598.90 151.4253 60.0005 32.0000 1.9464 1.9600 410.6975 414.1846 0.5309 -1.0000 -1.0000 3838068 1587285599.00 151.5141 60.0005 32.0000 1.9467 1.9602 410.6965 414.1824 0.5306 -1.0000 -1.0000 3838131 1587285599.10 151.5541 60.0005 32.0000 1.9449 1.9584 410.8242 414.3098 0.5306 -1.0000 -1.0000 3838209 1587285599.20 151.5541 60.0005 32.0000 1.9454 1.9589 410.9136 414.3991 0.5304 -1.0000 -1.0000 3838287 1587285599.30 151.5541 60.0005 32.0000 1.9456 1.9591 410.6827 414.1688 0.5308 -1.0000 -1.0000 3838350 1587285599.40 151.5541 60.0005 32.0000 1.9469 1.9605 410.5946 414.0787 0.5305 -1.0000 -1.0000 3838412 1587285599.50 151.5502 60.0004 32.0000 1.9451 1.9586 410.8843 414.3710 0.5307 -1.0000 -1.0000 3838490 1587285599.60 151.4482 59.9998 32.0000 1.9451 1.9586 410.7845 414.2725 0.5309 -1.0000 -1.0000 3838552 1587285599.70 151.4482 59.9998 32.0000 1.9459 1.9595 410.7478 414.2346 0.5307 -1.0000 -1.0000 3838927 1587285599.80 151.4482 59.9998 32.0000 1.9463 1.9598 410.6664 414.1516 0.5307 -1.0000 -1.0000 3839005 1587285599.90 151.4482 59.9998 32.0000 1.9459 1.9594 410.8339 414.3216 0.5308 -1.0000 -1.0000 3839068 1587285600.00 151.4482 59.9998 32.0000 1.9460 1.9595 410.8914 414.3800 0.5310 -1.0000 -1.0000 3839130 1587285600.10 151.4482 59.9998 32.0000 1.9467 1.9603 410.7443 414.2322 0.5309 -1.0000 -1.0000 3839208 1587285600.20 151.5174 59.9998 32.0000 1.9462 1.9597 410.6708 414.1576 0.5309 -1.0000 -1.0000 3839271 1587285600.30 151.5174 59.9998 32.0000 1.9455 1.9591 410.8321 414.3198 0.5309 -1.0000 -1.0000 3839333 1587285600.40 151.5174 59.9998 32.0000 1.9449 1.9584 410.8721 414.3615 0.5311 -1.0000 -1.0000 3839396 1587285600.50 151.5174 59.9998 32.0000 1.9456 1.9592 410.6939 414.1819 0.5310 -1.0000 -1.0000 3839458 1587285600.60 151.5174 59.9998 32.0000 1.9464 1.9600 410.7168 414.2025 0.5307 -1.0000 -1.0000 3839521 1587285600.70 151.5174 59.9998 32.0000 1.9450 1.9586 410.9303 414.4189 0.5310 -1.0000 -1.0000 3839661 1587285600.80 151.5598 59.9998 32.0000 1.9451 1.9587 410.8339 414.3219 0.5308 -1.0000 -1.0000 3839724 1587285600.90 151.5598 59.9998 32.0000 1.9459 1.9594 410.6554 414.1437 0.5311 -1.0000 -1.0000 3839786 1587285601.00 151.5598 59.9998 32.0000 1.9465 1.9600 410.6987 414.1859 0.5309 -1.0000 -1.0000 3839864 1587285601.10 151.5598 59.9998 32.0000 1.9455 1.9590 410.8701 414.3585 0.5309 -1.0000 -1.0000 3839927 1587285601.20 151.5598 59.9998 32.0000 1.9456 1.9592 410.8239 414.3142 0.5312 -1.0000 -1.0000 3840208 1587285601.30 151.5598 59.9998 32.0000 1.9454 1.9589 410.7214 414.2098 0.5311 -1.0000 -1.0000 3840271 1587285601.40 151.4548 59.9998 32.0000 1.9450 1.9586 410.6572 414.1432 0.5306 -1.0000 -1.0000 3840333 1587285601.50 151.4548 59.9998 32.0000 1.9458 1.9594 410.8407 414.3281 0.5309 -1.0000 -1.0000 3840411 1587285601.60 151.4548 59.9998 32.0000 1.9453 1.9589 410.9087 414.3985 0.5310 -1.0000 -1.0000 3840474 1587285601.70 151.4548 59.9998 32.0000 1.9461 1.9596 410.7735 414.2621 0.5311 -1.0000 -1.0000 3840536 1587285601.80 151.4548 59.9998 32.0000 1.9460 1.9596 410.7011 414.1883 0.5309 -1.0000 -1.0000 3840817 1587285601.90 151.4510 59.9998 32.0000 1.9453 1.9589 410.8156 414.3051 0.5311 -1.0000 -1.0000 3840880 1587285602.00 151.4510 59.9998 32.0000 1.9462 1.9597 410.7909 414.2790 0.5308 -1.0000 -1.0000 3840942 1587285602.10 151.4510 59.9998 32.0000 1.9460 1.9595 410.5964 414.0831 0.5311 -1.0000 -1.0000 3841021 1587285602.20 151.4510 59.9998 32.0000 1.9466 1.9602 410.6419 414.1281 0.5308 -1.0000 -1.0000 3841083 1587285602.30 151.4510 59.9998 32.0000 1.9453 1.9588 410.7947 414.2818 0.5309 -1.0000 -1.0000 3841302 1587285602.40 151.4510 59.9998 32.0000 1.9449 1.9585 410.8282 414.3167 0.5310 -1.0000 -1.0000 3841380 1587285602.50 151.5092 59.9998 32.0000 1.9455 1.9590 410.8075 414.2955 0.5310 -1.0000 -1.0000 3841442 1587285602.60 151.5092 59.9998 32.0000 1.9457 1.9593 410.5997 414.0871 0.5309 -1.0000 -1.0000 3841505 1587285602.70 151.5092 59.9998 32.0000 1.9452 1.9587 410.7116 414.1968 0.5305 -1.0000 -1.0000 3841583 1587285602.80 151.5092 59.9998 32.0000 1.9447 1.9583 410.8409 414.3286 0.5308 -1.0000 -1.0000 3841802 1587285602.90 151.5092 59.9998 32.0000 1.9450 1.9585 410.8170 414.3034 0.5308 -1.0000 -1.0000 3841864 1587285603.00 151.4075 59.9998 32.0000 1.9464 1.9600 410.6338 414.1199 0.5308 -1.0000 -1.0000 3841942 1587285603.10 151.4075 59.9998 32.0000 1.9452 1.9588 410.6979 414.1851 0.5309 -1.0000 -1.0000 3842021 1587285603.20 151.4075 59.9998 32.0000 1.9449 1.9584 410.7933 414.2774 0.5306 -1.0000 -1.0000 3842083 1587285603.30 151.4075 59.9998 32.0000 1.9468 1.9603 410.6640 414.1512 0.5310 -1.0000 -1.0000 3842317 1587285603.40 151.4075 59.9998 32.0000 1.9462 1.9598 410.6686 414.1569 0.5312 -1.0000 -1.0000 3842380 1587285603.50 151.4867 59.9998 32.0000 1.9465 1.9601 410.6652 414.1528 0.5310 -1.0000 -1.0000 3842458 1587285603.60 151.5403 59.9998 32.0000 1.9457 1.9592 410.8782 414.3675 0.5312 -1.0000 -1.0000 3842520 1587285603.70 151.5403 59.9998 32.0000 1.9459 1.9595 410.8025 414.2920 0.5311 -1.0000 -1.0000 3842583 1587285603.80 151.5403 59.9998 32.0000 1.9460 1.9596 410.6687 414.1571 0.5310 -1.0000 -1.0000 3843067 1587285603.90 151.5403 59.9998 32.0000 1.9466 1.9601 410.6489 414.1347 0.5308 -1.0000 -1.0000 3843129 1587285604.00 151.5403 59.9998 32.0000 1.9455 1.9591 410.7967 414.2835 0.5307 -1.0000 -1.0000 3843192 1587285604.10 151.4417 59.9998 32.0000 1.9458 1.9594 410.7807 414.2681 0.5310 -1.0000 -1.0000 3843270 1587285604.20 151.4417 59.9998 32.0000 1.9456 1.9592 410.6817 414.1702 0.5310 -1.0000 -1.0000 3843332 1587285604.30 151.4417 59.9998 32.0000 1.9463 1.9599 410.6073 414.0938 0.5310 -1.0000 -1.0000 3843395 1587285604.40 151.4417 59.9998 32.0000 1.9454 1.9589 410.8498 414.3371 0.5308 -1.0000 -1.0000 3843473 1587285604.50 151.4417 59.9998 32.0000 1.9461 1.9597 410.8635 414.3535 0.5312 -1.0000 -1.0000 3843536 1587285604.60 151.3909 60.0001 32.0000 1.9459 1.9594 410.6708 414.1612 0.5316 -1.0000 -1.0000 3843598 1587285604.70 151.3909 60.0001 32.0000 1.9461 1.9596 410.6295 414.1137 0.5307 -1.0000 -1.0000 3843676 1587285604.80 151.3909 60.0001 32.0000 1.9449 1.9585 410.6713 414.1582 0.5308 -1.0000 -1.0000 3843942 1587285604.90 151.3909 60.0001 32.0000 1.9448 1.9583 410.8595 414.3472 0.5309 -1.0000 -1.0000 3844004 1587285605.00 151.3909 60.0001 32.0000 1.9459 1.9595 410.8445 414.3315 0.5308 -1.0000 -1.0000 3844083 1587285605.10 151.3912 60.0001 32.0000 1.9466 1.9601 410.6804 414.1668 0.5307 -1.0000 -1.0000 3844145 1587285605.20 151.3918 60.0001 32.0000 1.9458 1.9593 410.7730 414.2591 0.5308 -1.0000 -1.0000 3844207 1587285605.30 151.3918 60.0001 32.0000 1.9447 1.9582 410.8599 414.3487 0.5310 -1.0000 -1.0000 3844426 1587285605.40 151.3918 60.0001 32.0000 1.9460 1.9595 410.6780 414.1653 0.5309 -1.0000 -1.0000 3844488 1587285605.50 151.3918 60.0001 32.0000 1.9471 1.9606 410.6568 414.1432 0.5310 -1.0000 -1.0000 3844551 1587285605.60 151.3918 60.0001 32.0000 1.9454 1.9589 410.8500 414.3392 0.5310 -1.0000 -1.0000 3844614 1587285605.70 151.4647 60.0001 32.0000 1.9454 1.9589 410.8309 414.3205 0.5313 -1.0000 -1.0000 3844676 1587285605.80 151.4874 60.0001 32.0000 1.9460 1.9596 410.7652 414.2558 0.5310 -1.0000 -1.0000 3844754 1587285605.90 151.4874 60.0001 32.0000 1.9465 1.9600 410.6166 414.1018 0.5308 -1.0000 -1.0000 3845035 1587285606.00 151.4874 60.0001 32.0000 1.9461 1.9597 410.7169 414.2017 0.5304 -1.0000 -1.0000 3845098 1587285606.10 151.4874 60.0001 32.0000 1.9462 1.9597 410.7874 414.2715 0.5305 -1.0000 -1.0000 3845176 1587285606.20 151.4874 60.0001 32.0000 1.9451 1.9586 410.8299 414.3170 0.5308 -1.0000 -1.0000 3845238 1587285606.30 151.5717 60.0001 32.0000 1.9457 1.9592 410.7175 414.2045 0.5308 -1.0000 -1.0000 3845301 1587285606.40 151.5717 60.0001 32.0000 1.9455 1.9590 410.6581 414.1435 0.5307 -1.0000 -1.0000 3845691 1587285606.50 151.5717 60.0001 32.0000 1.9454 1.9589 410.7969 414.2839 0.5309 -1.0000 -1.0000 3845754 1587285606.60 151.5717 60.0001 32.0000 1.9449 1.9585 410.8635 414.3502 0.5306 -1.0000 -1.0000 3845816 1587285606.70 151.5717 60.0001 32.0000 1.9453 1.9588 410.6755 414.1607 0.5306 -1.0000 -1.0000 3845895 1587285606.80 151.4829 60.0001 32.0000 1.9456 1.9591 410.6223 414.1066 0.5306 -1.0000 -1.0000 3845957 1587285606.90 151.3954 60.0001 32.0000 1.9450 1.9585 410.7448 414.2311 0.5308 -1.0000 -1.0000 3846191 1587285607.00 151.3954 60.0001 32.0000 1.9449 1.9584 410.7349 414.2216 0.5307 -1.0000 -1.0000 3846269 1587285607.10 151.3954 60.0001 32.0000 1.9461 1.9596 410.7934 414.2794 0.5307 -1.0000 -1.0000 3846332 1587285607.20 151.3954 60.0001 32.0000 1.9454 1.9589 410.4702 413.9568 0.5311 -1.0000 -1.0000 3846395 1587285607.30 151.3954 60.0001 32.0000 1.9457 1.9592 410.6753 414.1616 0.5309 -1.0000 -1.0000 3846457 1587285607.40 151.3907 60.0001 32.0000 1.9456 1.9591 410.8127 414.2998 0.5306 -1.0000 -1.0000 3846519 1587285607.50 151.3907 60.0001 32.0000 1.9450 1.9586 410.6848 414.1713 0.5309 -1.0000 -1.0000 3846598 1587285607.60 151.3907 60.0001 32.0000 1.9455 1.9590 410.5463 414.0310 0.5308 -1.0000 -1.0000 3846660 1587285607.70 151.3907 60.0001 32.0000 1.9451 1.9587 410.6527 414.1402 0.5309 -1.0000 -1.0000 3846723 1587285607.80 151.3907 60.0001 32.0000 1.9453 1.9588 410.8455 414.3346 0.5312 -1.0000 -1.0000 3846800 1587285607.90 151.4628 60.0001 32.0000 1.9461 1.9596 410.7033 414.1907 0.5309 -1.0000 -1.0000 3846863 1587285608.00 151.4628 60.0001 32.0000 1.9465 1.9601 410.5832 414.0675 0.5307 -1.0000 -1.0000 3846925 1587285608.10 151.4628 60.0001 32.0000 1.9452 1.9587 410.6831 414.1695 0.5308 -1.0000 -1.0000 3847003 1587285608.20 151.4628 60.0001 32.0000 1.9448 1.9584 410.8113 414.2999 0.5310 -1.0000 -1.0000 3847066 1587285608.30 151.4628 60.0001 32.0000 1.9447 1.9582 410.7866 414.2736 0.5309 -1.0000 -1.0000 3847129 1587285608.40 151.4628 60.0001 32.0000 1.9455 1.9590 410.6100 414.0975 0.5311 -1.0000 -1.0000 3847582 1587285608.50 151.3739 60.0001 32.0000 1.9452 1.9588 410.6630 414.1502 0.5310 -1.0000 -1.0000 3847644 1587285608.60 151.3739 60.0001 32.0000 1.9452 1.9587 410.7123 414.2005 0.5311 -1.0000 -1.0000 3847707 1587285608.70 151.3739 60.0001 32.0000 1.9459 1.9595 410.6563 414.1431 0.5308 -1.0000 -1.0000 3847785 1587285608.80 151.3739 60.0001 32.0000 1.9459 1.9595 410.6038 414.0880 0.5306 -1.0000 -1.0000 3847847 1587285608.90 151.3739 60.0001 32.0000 1.9461 1.9596 410.7276 414.2120 0.5305 -1.0000 -1.0000 3847910 1587285609.00 151.3739 60.0001 32.0000 1.9445 1.9581 410.7691 414.2560 0.5309 -1.0000 -1.0000 3848097 1587285609.10 151.4000 60.0001 32.0000 1.9461 1.9596 410.7465 414.2326 0.5306 -1.0000 -1.0000 3848159 1587285609.20 151.4000 60.0001 32.0000 1.9463 1.9599 410.6455 414.1334 0.5310 -1.0000 -1.0000 3848222 1587285609.30 151.4000 60.0001 32.0000 1.9466 1.9601 410.6554 414.1406 0.5307 -1.0000 -1.0000 3848285 1587285609.40 151.4000 60.0001 32.0000 1.9447 1.9582 410.7794 414.2675 0.5311 -1.0000 -1.0000 3848347 1587285609.50 151.4000 60.0001 32.0000 1.9449 1.9584 410.7888 414.2759 0.5308 -1.0000 -1.0000 3848582 1587285609.60 151.5008 59.9997 32.0000 1.9458 1.9594 410.6838 414.1714 0.5310 -1.0000 -1.0000 3848659 1587285609.70 151.5329 59.9995 32.0000 1.9465 1.9601 410.5919 414.0783 0.5309 -1.0000 -1.0000 3848722 1587285609.80 151.5329 59.9995 32.0000 1.9453 1.9588 410.8221 414.3096 0.5308 -1.0000 -1.0000 3848784 1587285609.90 151.5329 59.9995 32.0000 1.9455 1.9591 410.8930 414.3808 0.5307 -1.0000 -1.0000 3848847 1587285610.00 151.5329 59.9995 32.0000 1.9462 1.9597 410.5671 414.0495 0.5303 -1.0000 -1.0000 3849081 1587285610.10 151.5329 59.9995 32.0000 1.9457 1.9592 410.5566 414.0413 0.5309 -1.0000 -1.0000 3849144 1587285610.20 151.5049 59.9995 32.0000 1.9457 1.9593 410.7438 414.2314 0.5309 -1.0000 -1.0000 3849206 1587285610.30 151.4769 59.9995 32.0000 1.9450 1.9585 410.7278 414.2149 0.5309 -1.0000 -1.0000 3849284 1587285610.40 151.4769 59.9995 32.0000 1.9450 1.9586 410.7045 414.1913 0.5309 -1.0000 -1.0000 3849347 1587285610.50 151.4769 59.9995 32.0000 1.9464 1.9599 410.6393 414.1277 0.5311 -1.0000 -1.0000 3849628 1587285610.60 151.4769 59.9995 32.0000 1.9449 1.9585 410.6416 414.1279 0.5308 -1.0000 -1.0000 3849690 1587285610.70 151.4769 59.9995 32.0000 1.9451 1.9587 410.8089 414.2967 0.5309 -1.0000 -1.0000 3849768 1587285610.80 151.4668 59.9995 32.0000 1.9451 1.9587 410.7498 414.2387 0.5311 -1.0000 -1.0000 3849831 1587285610.90 151.4493 59.9995 32.0000 1.9457 1.9592 410.7202 414.2083 0.5310 -1.0000 -1.0000 3849894 1587285611.00 151.4493 59.9995 32.0000 1.9450 1.9586 410.8870 414.3763 0.5310 -1.0000 -1.0000 3850331 1587285611.10 151.4493 59.9995 32.0000 1.9453 1.9589 410.8023 414.2905 0.5309 -1.0000 -1.0000 3850394 1587285611.20 151.4493 59.9995 32.0000 1.9463 1.9599 410.6497 414.1362 0.5309 -1.0000 -1.0000 3850471 1587285611.30 151.4493 59.9995 32.0000 1.9472 1.9607 410.6326 414.1181 0.5307 -1.0000 -1.0000 3850534 1587285611.40 151.5410 59.9995 32.0000 1.9465 1.9601 410.7293 414.2145 0.5307 -1.0000 -1.0000 3850597 1587285611.50 151.5410 59.9995 32.0000 1.9455 1.9591 410.8883 414.3774 0.5309 -1.0000 -1.0000 3850831 1587285611.60 151.5410 59.9995 32.0000 1.9462 1.9597 410.7991 414.2864 0.5309 -1.0000 -1.0000 3850893 1587285611.70 151.5410 59.9995 32.0000 1.9460 1.9596 410.5745 414.0585 0.5306 -1.0000 -1.0000 3850956 1587285611.80 151.5410 59.9995 32.0000 1.9455 1.9591 410.5870 414.0732 0.5309 -1.0000 -1.0000 3851034 1587285611.90 151.3855 59.9995 32.0000 1.9449 1.9584 410.6840 414.1710 0.5310 -1.0000 -1.0000 3851096 1587285612.00 151.3705 59.9995 32.0000 1.9447 1.9582 410.8391 414.3291 0.5311 -1.0000 -1.0000 3851331 1587285612.10 151.3705 59.9995 32.0000 1.9451 1.9587 410.6540 414.1391 0.5307 -1.0000 -1.0000 3851409 1587285612.20 151.3705 59.9995 32.0000 1.9451 1.9587 410.7124 414.1993 0.5309 -1.0000 -1.0000 3851471 1587285612.30 151.3705 59.9995 32.0000 1.9461 1.9596 410.8344 414.3219 0.5308 -1.0000 -1.0000 3851534 1587285612.40 151.3705 59.9995 32.0000 1.9460 1.9596 410.7623 414.2519 0.5312 -1.0000 -1.0000 3851596 1587285612.50 151.3973 59.9995 32.0000 1.9455 1.9590 410.6002 414.0880 0.5311 -1.0000 -1.0000 3851659 1587285612.60 151.3973 59.9995 32.0000 1.9456 1.9591 410.5828 414.0711 0.5313 -1.0000 -1.0000 3851784 1587285612.70 151.3973 59.9995 32.0000 1.9451 1.9587 410.8392 414.3265 0.5309 -1.0000 -1.0000 3851862 1587285612.80 151.3973 59.9995 32.0000 1.9453 1.9588 410.7933 414.2820 0.5309 -1.0000 -1.0000 3851924 1587285612.90 151.3973 59.9995 32.0000 1.9461 1.9597 410.6409 414.1272 0.5309 -1.0000 -1.0000 3851987 1587285613.00 151.4619 59.9995 32.0000 1.9457 1.9593 410.6540 414.1388 0.5307 -1.0000 -1.0000 3852065 1587285613.10 151.4683 59.9995 32.0000 1.9459 1.9595 410.8070 414.2945 0.5309 -1.0000 -1.0000 3852799 1587285613.20 151.4683 59.9995 32.0000 1.9459 1.9595 410.7274 414.2160 0.5312 -1.0000 -1.0000 3852861 1587285613.30 151.4683 59.9995 32.0000 1.9463 1.9599 410.5662 414.0536 0.5311 -1.0000 -1.0000 3852940 1587285613.40 151.4683 59.9995 32.0000 1.9460 1.9596 410.6538 414.1388 0.5307 -1.0000 -1.0000 3852986 1587285613.50 151.4683 59.9995 32.0000 1.9460 1.9596 410.8023 414.2900 0.5310 -1.0000 -1.0000 3853065 1587285613.60 151.4672 59.9995 32.0000 1.9457 1.9593 410.8722 414.3620 0.5311 -1.0000 -1.0000 3853127 1587285613.70 151.4626 59.9995 32.0000 1.9463 1.9599 410.6467 414.1340 0.5309 -1.0000 -1.0000 3853189 1587285613.80 151.4626 59.9995 32.0000 1.9459 1.9595 410.6555 414.1420 0.5309 -1.0000 -1.0000 3853268 1587285613.90 151.4626 59.9995 32.0000 1.9450 1.9586 410.8364 414.3264 0.5312 -1.0000 -1.0000 3853330 1587285614.00 151.4626 59.9995 32.0000 1.9445 1.9581 410.8283 414.3161 0.5309 -1.0000 -1.0000 3853393 1587285614.10 151.4626 59.9995 32.0000 1.9460 1.9595 410.7014 414.1879 0.5308 -1.0000 -1.0000 3853471 1587285614.20 151.4417 59.9995 32.0000 1.9458 1.9594 410.5357 414.0204 0.5308 -1.0000 -1.0000 3853533 1587285614.30 151.4417 59.9995 32.0000 1.9461 1.9596 410.6488 414.1363 0.5311 -1.0000 -1.0000 3853596 1587285614.40 151.4417 59.9995 32.0000 1.9463 1.9599 410.7340 414.2226 0.5310 -1.0000 -1.0000 3853658 1587285614.50 151.4417 59.9995 32.0000 1.9459 1.9594 410.6020 414.0878 0.5308 -1.0000 -1.0000 3853721 1587285614.60 151.4417 59.9995 32.0000 1.9460 1.9596 410.6854 414.1710 0.5307 -1.0000 -1.0000 3853783 1587285614.70 151.5272 59.9988 32.0000 1.9459 1.9595 410.8668 414.3540 0.5308 -1.0000 -1.0000 3853861 1587285614.80 151.5381 59.9987 32.0000 1.9451 1.9587 410.7436 414.2321 0.5311 -1.0000 -1.0000 3853924 1587285614.90 151.5381 59.9987 32.0000 1.9460 1.9595 410.6147 414.1018 0.5310 -1.0000 -1.0000 3853986 1587285615.00 151.5381 59.9987 32.0000 1.9460 1.9596 410.6746 414.1625 0.5310 -1.0000 -1.0000 3854064 1587285615.10 151.5381 59.9987 32.0000 1.9457 1.9593 410.8045 414.2921 0.5308 -1.0000 -1.0000 3854190 1587285615.20 151.4488 59.9987 32.0000 1.9456 1.9591 410.8522 414.3417 0.5311 -1.0000 -1.0000 3854252 1587285615.30 151.4488 59.9987 32.0000 1.9451 1.9587 410.8132 414.2999 0.5308 -1.0000 -1.0000 3854314 1587285615.40 151.4488 59.9987 32.0000 1.9464 1.9599 410.6709 414.1572 0.5308 -1.0000 -1.0000 3854377 1587285615.50 151.4488 59.9987 32.0000 1.9457 1.9592 410.7708 414.2576 0.5308 -1.0000 -1.0000 3854455 1587285615.60 151.4488 59.9987 32.0000 1.9445 1.9580 410.8504 414.3394 0.5310 -1.0000 -1.0000 3855439 1587285615.70 151.4488 59.9987 32.0000 1.9455 1.9591 410.7679 414.2557 0.5310 -1.0000 -1.0000 3855501 1587285615.80 151.4520 59.9987 32.0000 1.9459 1.9595 410.6953 414.1840 0.5312 -1.0000 -1.0000 3855580 1587285615.90 151.4520 59.9987 32.0000 1.9454 1.9589 410.7827 414.2684 0.5307 -1.0000 -1.0000 3855642 1587285616.00 151.4520 59.9987 32.0000 1.9451 1.9586 410.7930 414.2823 0.5311 -1.0000 -1.0000 3855705 1587285616.10 151.4520 59.9987 32.0000 1.9462 1.9597 410.6247 414.1106 0.5308 -1.0000 -1.0000 3855783 1587285616.20 151.4520 59.9987 32.0000 1.9461 1.9596 410.6342 414.1196 0.5308 -1.0000 -1.0000 3855845 1587285616.30 151.4520 59.9987 32.0000 1.9451 1.9587 410.8805 414.3709 0.5312 -1.0000 -1.0000 3855908 1587285616.40 151.4468 59.9987 32.0000 1.9455 1.9591 410.8513 414.3418 0.5312 -1.0000 -1.0000 3855986 1587285616.50 151.4468 59.9987 32.0000 1.9455 1.9591 410.6352 414.1208 0.5306 -1.0000 -1.0000 3856033 1587285616.60 151.4468 59.9987 32.0000 1.9453 1.9588 410.6681 414.1547 0.5309 -1.0000 -1.0000 3856095 1587285616.70 151.4468 59.9987 32.0000 1.9452 1.9587 410.8307 414.3199 0.5312 -1.0000 -1.0000 3856173 1587285616.80 151.4468 59.9987 32.0000 1.9458 1.9594 410.7205 414.2100 0.5312 -1.0000 -1.0000 3856236 1587285616.90 151.4409 59.9987 32.0000 1.9465 1.9601 410.7120 414.2021 0.5314 -1.0000 -1.0000 3856298 1587285617.00 151.4650 59.9987 32.0000 1.9455 1.9591 410.8741 414.3652 0.5312 -1.0000 -1.0000 3856376 1587285617.10 151.5295 59.9987 32.0000 1.9453 1.9589 410.8934 414.3827 0.5311 -1.0000 -1.0000 3856439 1587285617.20 151.5295 59.9987 32.0000 1.9456 1.9592 410.6875 414.1757 0.5311 -1.0000 -1.0000 3856517 1587285617.30 151.5295 59.9987 32.0000 1.9465 1.9600 410.6285 414.1147 0.5310 -1.0000 -1.0000 3856579 1587285617.40 151.5295 59.9987 32.0000 1.9456 1.9592 410.7308 414.2198 0.5312 -1.0000 -1.0000 3856642 1587285617.50 151.5295 59.9987 32.0000 1.9450 1.9586 410.8083 414.2986 0.5313 -1.0000 -1.0000 3856705 1587285617.60 151.5295 59.9987 32.0000 1.9458 1.9594 410.7483 414.2373 0.5311 -1.0000 -1.0000 3856767 1587285617.70 151.5295 59.9987 32.0000 1.9457 1.9593 410.6547 414.1422 0.5311 -1.0000 -1.0000 3856970 1587285617.80 151.5295 59.9987 32.0000 1.9455 1.9590 410.7698 414.2592 0.5312 -1.0000 -1.0000 3857032 1587285617.90 151.5295 59.9987 32.0000 1.9456 1.9591 410.8455 414.3354 0.5311 -1.0000 -1.0000 3857095 1587285618.00 151.5295 59.9987 32.0000 1.9462 1.9597 410.6796 414.1661 0.5310 -1.0000 -1.0000 3857157 1587285618.10 151.5262 59.9987 32.0000 1.9461 1.9596 410.7020 414.1914 0.5309 -1.0000 -1.0000 3857235 1587285618.20 151.5236 59.9987 32.0000 1.9444 1.9579 410.8083 414.2963 0.5308 -1.0000 -1.0000 3857642 1587285618.30 151.5236 59.9987 32.0000 1.9450 1.9586 410.8067 414.2979 0.5314 -1.0000 -1.0000 3857704 1587285618.40 151.5236 59.9987 32.0000 1.9452 1.9588 410.8741 414.3655 0.5312 -1.0000 -1.0000 3857782 1587285618.50 151.5236 59.9987 32.0000 1.9451 1.9586 410.7569 414.2449 0.5309 -1.0000 -1.0000 3857845 1587285618.60 151.5236 59.9987 32.0000 1.9454 1.9589 410.5819 414.0683 0.5311 -1.0000 -1.0000 3857907 1587285618.70 151.4842 59.9987 32.0000 1.9447 1.9582 410.6425 414.1313 0.5311 -1.0000 -1.0000 3857970 1587285618.80 151.4773 59.9987 32.0000 1.9445 1.9580 410.8717 414.3596 0.5308 -1.0000 -1.0000 3858032 1587285618.90 151.4773 59.9987 32.0000 1.9451 1.9586 410.8999 414.3897 0.5311 -1.0000 -1.0000 3858095 1587285619.00 151.4773 59.9987 32.0000 1.9458 1.9594 410.6128 414.1006 0.5310 -1.0000 -1.0000 3858173 1587285619.10 151.4773 59.9987 32.0000 1.9451 1.9586 410.7190 414.2062 0.5309 -1.0000 -1.0000 3858235 1587285619.20 151.4773 59.9987 32.0000 1.9444 1.9580 410.8376 414.3283 0.5312 -1.0000 -1.0000 3858314 1587285619.30 151.5271 59.9987 32.0000 1.9457 1.9593 410.7231 414.2107 0.5309 -1.0000 -1.0000 3858376 1587285619.40 151.5271 59.9987 32.0000 1.9463 1.9599 410.5849 414.0706 0.5310 -1.0000 -1.0000 3858438 1587285619.50 151.5271 59.9987 32.0000 1.9454 1.9590 410.6576 414.1436 0.5308 -1.0000 -1.0000 3858501 1587285619.60 151.5271 59.9987 32.0000 1.9453 1.9588 410.7768 414.2647 0.5309 -1.0000 -1.0000 3858563 1587285619.70 151.5271 59.9987 32.0000 1.9443 1.9578 410.7847 414.2723 0.5309 -1.0000 -1.0000 3858891 1587285619.80 151.4697 59.9992 32.0000 1.9457 1.9593 410.6408 414.1275 0.5310 -1.0000 -1.0000 3858969 1587285619.90 151.4697 59.9992 32.0000 1.9453 1.9588 410.6595 414.1462 0.5309 -1.0000 -1.0000 3859032 1587285620.00 151.4697 59.9992 32.0000 1.9443 1.9578 410.8983 414.3870 0.5308 -1.0000 -1.0000 3859094 1587285620.10 151.4697 59.9992 32.0000 1.9448 1.9584 410.6987 414.1852 0.5309 -1.0000 -1.0000 3859173 1587285620.20 151.4697 59.9992 32.0000 1.9453 1.9589 410.6123 414.0979 0.5308 -1.0000 -1.0000 3859235 1587285620.30 151.4697 59.9992 32.0000 1.9449 1.9584 410.6393 414.1240 0.5306 -1.0000 -1.0000 3859407 1587285620.40 151.4697 59.9992 32.0000 1.9451 1.9587 410.7321 414.2180 0.5311 -1.0000 -1.0000 3859485 1587285620.50 151.5323 59.9992 32.0000 1.9456 1.9592 410.7488 414.2373 0.5311 -1.0000 -1.0000 3859547 1587285620.60 151.5323 59.9992 32.0000 1.9463 1.9598 410.6451 414.1324 0.5310 -1.0000 -1.0000 3859610 1587285620.70 151.5323 59.9992 32.0000 1.9459 1.9595 410.5701 414.0568 0.5311 -1.0000 -1.0000 3859672 1587285620.80 151.5323 59.9992 32.0000 1.9462 1.9598 410.7253 414.2119 0.5309 -1.0000 -1.0000 3859923 1587285620.90 151.5323 59.9992 32.0000 1.9455 1.9591 410.8559 414.3459 0.5312 -1.0000 -1.0000 3859985 1587285621.00 151.4974 59.9992 32.0000 1.9464 1.9600 410.6804 414.1683 0.5309 -1.0000 -1.0000 3900063 1587285621.10 151.3800 59.9992 32.0000 1.9459 1.9595 410.5752 414.0604 0.5308 -1.0000 -1.0000 3900125 1587285621.20 151.3800 59.9992 32.0000 1.9455 1.9591 410.7094 414.1964 0.5310 -1.0000 -1.0000 3900204 1587285621.30 151.3800 59.9992 32.0000 1.9450 1.9585 410.8024 414.2924 0.5311 -1.0000 -1.0000 3900375 1587285621.40 151.3800 59.9992 32.0000 1.9455 1.9590 410.5837 414.0702 0.5309 -1.0000 -1.0000 3900438 1587285621.50 151.3800 59.9992 32.0000 1.9458 1.9594 410.6012 414.0866 0.5309 -1.0000 -1.0000 3900516 1587285621.60 151.4237 59.9992 32.0000 1.9447 1.9582 410.8405 414.3298 0.5310 -1.0000 -1.0000 3900578 1587285621.70 151.4237 59.9992 32.0000 1.9453 1.9588 410.8277 414.3151 0.5307 -1.0000 -1.0000 3900641 1587285621.80 151.4237 59.9992 32.0000 1.9456 1.9592 410.8239 414.3107 0.5308 -1.0000 -1.0000 3901125 1587285621.90 151.4237 59.9992 32.0000 1.9455 1.9590 410.5771 414.0645 0.5311 -1.0000 -1.0000 3901188 1587285622.00 151.4237 59.9992 32.0000 1.9445 1.9580 410.7054 414.1930 0.5310 -1.0000 -1.0000 3901250 1587285622.10 151.4014 59.9992 32.0000 1.9453 1.9588 410.8241 414.3116 0.5308 -1.0000 -1.0000 3901328 1587285622.20 151.3994 59.9992 32.0000 1.9457 1.9593 410.7642 414.2504 0.5308 -1.0000 -1.0000 3901391 1587285622.30 151.3994 59.9992 32.0000 1.9462 1.9598 410.6276 414.1138 0.5308 -1.0000 -1.0000 3901641 1587285622.40 151.3994 59.9992 32.0000 1.9462 1.9598 410.7953 414.2830 0.5310 -1.0000 -1.0000 3901719 1587285622.50 151.3994 59.9992 32.0000 1.9464 1.9600 410.8071 414.2929 0.5307 -1.0000 -1.0000 3901781 1587285622.60 151.3994 59.9992 32.0000 1.9459 1.9595 410.6408 414.1274 0.5308 -1.0000 -1.0000 3901844 1587285622.70 151.5241 59.9992 32.0000 1.9456 1.9591 410.6054 414.0907 0.5308 -1.0000 -1.0000 3901906 1587285622.80 151.5241 59.9992 32.0000 1.9448 1.9583 410.7388 414.2279 0.5311 -1.0000 -1.0000 3901985 1587285622.90 151.5241 59.9992 32.0000 1.9448 1.9583 410.7884 414.2767 0.5311 -1.0000 -1.0000 3902047 1587285623.00 151.5241 59.9992 32.0000 1.9453 1.9589 410.7596 414.2484 0.5311 -1.0000 -1.0000 3902110 1587285623.10 151.5241 59.9992 32.0000 1.9460 1.9595 410.6500 414.1362 0.5309 -1.0000 -1.0000 3902172 1587285623.20 151.5241 59.9992 32.0000 1.9460 1.9596 410.7348 414.2217 0.5308 -1.0000 -1.0000 3902250 1587285623.30 151.4567 59.9992 32.0000 1.9448 1.9584 410.8764 414.3653 0.5311 -1.0000 -1.0000 3902422 1587285623.40 151.4567 59.9992 32.0000 1.9453 1.9589 410.7718 414.2617 0.5312 -1.0000 -1.0000 3902484 1587285623.50 151.4567 59.9992 32.0000 1.9457 1.9593 410.7206 414.2091 0.5310 -1.0000 -1.0000 3902562 1587285623.60 151.4567 59.9992 32.0000 1.9452 1.9588 410.7668 414.2539 0.5309 -1.0000 -1.0000 3902625 1587285623.70 151.4567 59.9992 32.0000 1.9449 1.9584 410.8106 414.2983 0.5309 -1.0000 -1.0000 3902688 1587285623.80 151.4738 59.9992 32.0000 1.9455 1.9591 410.7477 414.2356 0.5309 -1.0000 -1.0000 3902922 1587285623.90 151.4859 59.9992 32.0000 1.9463 1.9599 410.6289 414.1140 0.5307 -1.0000 -1.0000 3902984 1587285624.00 151.4859 59.9992 32.0000 1.9453 1.9589 410.8212 414.3105 0.5312 -1.0000 -1.0000 3903047 1587285624.10 151.4859 59.9992 32.0000 1.9458 1.9594 410.9040 414.3925 0.5310 -1.0000 -1.0000 3903125 1587285624.20 151.4859 59.9992 32.0000 1.9462 1.9598 410.8454 414.3359 0.5312 -1.0000 -1.0000 3903187 1587285624.30 151.4859 59.9992 32.0000 1.9464 1.9600 410.6808 414.1688 0.5310 -1.0000 -1.0000 3903625 1587285624.40 151.4859 59.9992 32.0000 1.9462 1.9598 410.6545 414.1424 0.5311 -1.0000 -1.0000 3903703 1587285624.50 151.3834 59.9992 32.0000 1.9448 1.9584 410.7884 414.2771 0.5309 -1.0000 -1.0000 3903765 1587285624.60 151.3834 59.9992 32.0000 1.9453 1.9588 410.9449 414.4340 0.5309 -1.0000 -1.0000 3903828 1587285624.70 151.3834 59.9992 32.0000 1.9455 1.9591 410.7479 414.2355 0.5309 -1.0000 -1.0000 3903890 1587285624.80 151.3834 59.9992 32.0000 1.9454 1.9589 410.7081 414.1934 0.5306 -1.0000 -1.0000 3903953 1587285624.90 151.3834 59.9992 32.0000 1.9445 1.9580 410.9081 414.3972 0.5311 -1.0000 -1.0000 3904015 1587285625.00 151.3834 59.9992 32.0000 1.9460 1.9595 410.7837 414.2740 0.5313 -1.0000 -1.0000 3904093 1587285625.10 151.4696 60.0005 32.0000 1.9469 1.9605 410.6791 414.1675 0.5310 -1.0000 -1.0000 3904156 1587285625.20 151.4696 60.0005 32.0000 1.9465 1.9600 410.7167 414.2036 0.5309 -1.0000 -1.0000 3904234 1587285625.30 151.4696 60.0005 32.0000 1.9459 1.9595 410.7983 414.2858 0.5309 -1.0000 -1.0000 3904297 1587285625.40 151.4696 60.0005 32.0000 1.9469 1.9604 410.8655 414.3553 0.5310 -1.0000 -1.0000 3904422 1587285625.50 151.4696 60.0005 32.0000 1.9462 1.9597 410.6905 414.1769 0.5310 -1.0000 -1.0000 3904500 1587285625.60 151.4332 60.0005 32.0000 1.9461 1.9597 410.7024 414.1892 0.5308 -1.0000 -1.0000 3904578 1587285625.70 151.4271 60.0005 32.0000 1.9456 1.9592 410.7803 414.2669 0.5308 -1.0000 -1.0000 3904640 1587285625.80 151.4271 60.0005 32.0000 1.9451 1.9587 410.7346 414.2220 0.5309 -1.0000 -1.0000 3904718 1587285625.90 151.4271 60.0005 32.0000 1.9456 1.9592 410.6851 414.1718 0.5308 -1.0000 -1.0000 3904843 1587285626.00 151.4271 60.0005 32.0000 1.9459 1.9595 410.6535 414.1411 0.5311 -1.0000 -1.0000 3904906 1587285626.10 151.4271 60.0005 32.0000 1.9452 1.9588 410.7570 414.2452 0.5308 -1.0000 -1.0000 3904984 1587285626.20 151.4970 60.0005 32.0000 1.9457 1.9593 410.8995 414.3890 0.5312 -1.0000 -1.0000 3905046 1587285626.30 151.4970 60.0005 32.0000 1.9464 1.9599 410.7674 414.2537 0.5307 -1.0000 -1.0000 3905109 1587285626.40 151.4970 60.0005 32.0000 1.9456 1.9592 410.7586 414.2454 0.5309 -1.0000 -1.0000 3905343 1587285626.50 151.4970 60.0005 32.0000 1.9467 1.9603 410.6427 414.1295 0.5309 -1.0000 -1.0000 3905405 1587285626.60 151.4970 60.0005 32.0000 1.9456 1.9592 410.9106 414.3980 0.5307 -1.0000 -1.0000 3905468 1587285626.70 151.5315 60.0005 32.0000 1.9445 1.9580 410.8735 414.3616 0.5310 -1.0000 -1.0000 3905546 1587285626.80 151.5330 60.0005 32.0000 1.9459 1.9595 410.6892 414.1765 0.5309 -1.0000 -1.0000 3905609 1587285626.90 151.5330 60.0005 32.0000 1.9464 1.9600 410.6042 414.0920 0.5311 -1.0000 -1.0000 3906093 1587285627.00 151.5330 60.0005 32.0000 1.9449 1.9585 410.8612 414.3497 0.5310 -1.0000 -1.0000 3906155 1587285627.10 151.5330 60.0005 32.0000 1.9451 1.9586 410.8073 414.2965 0.5310 -1.0000 -1.0000 3906218 1587285627.20 151.5272 60.0005 32.0000 1.9461 1.9597 410.6368 414.1254 0.5313 -1.0000 -1.0000 3906296 1587285627.30 151.4277 60.0005 32.0000 1.9456 1.9592 410.7431 414.2310 0.5310 -1.0000 -1.0000 3906390 1587285627.40 151.4277 60.0005 32.0000 1.9453 1.9588 410.9099 414.4002 0.5311 -1.0000 -1.0000 3906452 1587285627.50 151.4277 60.0005 32.0000 1.9448 1.9584 410.8048 414.2928 0.5309 -1.0000 -1.0000 3906515 1587285627.60 151.4277 60.0005 32.0000 1.9465 1.9601 410.7254 414.2136 0.5311 -1.0000 -1.0000 3906577 1587285627.70 151.4277 60.0005 32.0000 1.9461 1.9597 410.7148 414.2036 0.5311 -1.0000 -1.0000 3906640 1587285627.80 151.5347 60.0005 32.0000 1.9459 1.9594 410.8454 414.3345 0.5310 -1.0000 -1.0000 3906718 1587285627.90 151.5373 60.0005 32.0000 1.9459 1.9594 410.9430 414.4321 0.5309 -1.0000 -1.0000 3906780 1587285628.00 151.5373 60.0005 32.0000 1.9455 1.9591 410.7587 414.2471 0.5311 -1.0000 -1.0000 3906921 1587285628.10 151.5373 60.0005 32.0000 1.9460 1.9596 410.7861 414.2752 0.5310 -1.0000 -1.0000 3906999 1587285628.20 151.5373 60.0005 32.0000 1.9446 1.9582 410.8651 414.3550 0.5312 -1.0000 -1.0000 3907061 1587285628.30 151.5338 60.0005 32.0000 1.9460 1.9596 410.7314 414.2190 0.5310 -1.0000 -1.0000 3907124 1587285628.40 151.5033 60.0005 32.0000 1.9458 1.9594 410.6581 414.1459 0.5311 -1.0000 -1.0000 3907186 1587285628.50 151.5033 60.0005 32.0000 1.9452 1.9587 410.7093 414.1968 0.5309 -1.0000 -1.0000 3907452 1587285628.60 151.5033 60.0005 32.0000 1.9450 1.9585 410.8318 414.3197 0.5309 -1.0000 -1.0000 3907514 1587285628.70 151.5033 60.0005 32.0000 1.9447 1.9583 410.8552 414.3449 0.5312 -1.0000 -1.0000 3907592 1587285628.80 151.5033 60.0005 32.0000 1.9454 1.9590 410.6582 414.1472 0.5312 -1.0000 -1.0000 3907655 1587285628.90 151.3956 60.0005 32.0000 1.9458 1.9593 410.6932 414.1813 0.5311 -1.0000 -1.0000 3907717 1587285629.00 151.3956 60.0005 32.0000 1.9447 1.9583 410.8617 414.3522 0.5311 -1.0000 -1.0000 3908373 1587285629.10 151.3956 60.0005 32.0000 1.9450 1.9586 410.8786 414.3687 0.5312 -1.0000 -1.0000 3908436 1587285629.20 151.3956 60.0005 32.0000 1.9455 1.9591 410.7575 414.2452 0.5309 -1.0000 -1.0000 3908514 1587285629.30 151.3956 60.0005 32.0000 1.9456 1.9592 410.6386 414.1253 0.5308 -1.0000 -1.0000 3908577 1587285629.40 151.4376 60.0005 32.0000 1.9451 1.9587 410.8997 414.3884 0.5311 -1.0000 -1.0000 3908639 1587285629.50 151.4412 60.0005 32.0000 1.9454 1.9589 410.8741 414.3637 0.5310 -1.0000 -1.0000 3908889 1587285629.60 151.4412 60.0005 32.0000 1.9465 1.9601 410.6929 414.1805 0.5309 -1.0000 -1.0000 3908951 1587285629.70 151.4412 60.0005 32.0000 1.9449 1.9584 410.7209 414.2071 0.5307 -1.0000 -1.0000 3909014 1587285629.80 151.4412 60.0005 32.0000 1.9458 1.9593 410.7903 414.2773 0.5308 -1.0000 -1.0000 3909092 1587285629.90 151.4526 60.0004 32.0000 1.9454 1.9590 410.8607 414.3492 0.5308 -1.0000 -1.0000 3909154 1587285630.00 151.5257 60.0000 32.0000 1.9457 1.9593 410.7614 414.2490 0.5310 -1.0000 -1.0000 3909217 1587285630.10 151.5257 60.0000 32.0000 1.9458 1.9593 410.5675 414.0518 0.5306 -1.0000 -1.0000 3909280 1587285630.20 151.5257 60.0000 32.0000 1.9462 1.9598 410.6521 414.1374 0.5307 -1.0000 -1.0000 3909342 1587285630.30 151.5257 60.0000 32.0000 1.9451 1.9586 410.9080 414.3955 0.5308 -1.0000 -1.0000 3909404 1587285630.40 151.5257 60.0000 32.0000 1.9455 1.9590 410.7394 414.2278 0.5312 -1.0000 -1.0000 3909483 1587285630.50 151.5257 60.0000 32.0000 1.9463 1.9599 410.6207 414.1072 0.5309 -1.0000 -1.0000 3909545 1587285630.60 151.4449 60.0000 32.0000 1.9448 1.9584 410.7850 414.2728 0.5309 -1.0000 -1.0000 3909608 1587285630.70 151.4449 60.0000 32.0000 1.9449 1.9585 410.8698 414.3579 0.5309 -1.0000 -1.0000 3909686 1587285630.80 151.4449 60.0000 32.0000 1.9459 1.9595 410.7804 414.2675 0.5308 -1.0000 -1.0000 3909748 1587285630.90 151.4449 60.0000 32.0000 1.9460 1.9595 410.7097 414.1976 0.5310 -1.0000 -1.0000 3909811 1587285631.00 151.4449 60.0000 32.0000 1.9468 1.9604 410.6872 414.1737 0.5308 -1.0000 -1.0000 3909920 1587285631.10 151.4783 60.0000 32.0000 1.9455 1.9590 410.7345 414.2199 0.5307 -1.0000 -1.0000 3909983 1587285631.20 151.5748 60.0000 32.0000 1.9447 1.9582 410.8707 414.3596 0.5310 -1.0000 -1.0000 3910045 1587285631.30 151.5748 60.0000 32.0000 1.9464 1.9600 410.7623 414.2504 0.5310 -1.0000 -1.0000 3910108 1587285631.40 151.5748 60.0000 32.0000 1.9459 1.9594 410.6236 414.1072 0.5306 -1.0000 -1.0000 3910186 1587285631.50 151.5748 60.0000 32.0000 1.9465 1.9600 410.7320 414.2180 0.5307 -1.0000 -1.0000 3910623 1587285631.60 151.5748 60.0000 32.0000 1.9442 1.9578 410.8991 414.3883 0.5312 -1.0000 -1.0000 3910686 1587285631.70 151.5748 60.0000 32.0000 1.9459 1.9594 410.8589 414.3452 0.5305 -1.0000 -1.0000 3910748 1587285631.80 151.4945 60.0000 32.0000 1.9464 1.9599 410.6231 414.1092 0.5309 -1.0000 -1.0000 3910810 1587285631.90 151.4945 60.0000 32.0000 1.9454 1.9589 410.7519 414.2388 0.5307 -1.0000 -1.0000 3910873 1587285632.00 151.4945 60.0000 32.0000 1.9459 1.9594 410.9515 414.4394 0.5307 -1.0000 -1.0000 3910951 1587285632.10 151.4945 60.0000 32.0000 1.9460 1.9596 410.9191 414.4082 0.5309 -1.0000 -1.0000 3911123 1587285632.20 151.4945 60.0000 32.0000 1.9460 1.9595 410.8409 414.3285 0.5308 -1.0000 -1.0000 3911185 1587285632.30 151.3996 60.0000 32.0000 1.9466 1.9602 410.7026 414.1896 0.5308 -1.0000 -1.0000 3911248 1587285632.40 151.3846 60.0000 32.0000 1.9460 1.9595 410.6947 414.1809 0.5309 -1.0000 -1.0000 3911326 1587285632.50 151.3846 60.0000 32.0000 1.9455 1.9591 410.8353 414.3238 0.5309 -1.0000 -1.0000 3911420 1587285632.60 151.3846 60.0000 32.0000 1.9454 1.9590 410.8875 414.3767 0.5310 -1.0000 -1.0000 3911591 1587285632.70 151.3846 60.0000 32.0000 1.9457 1.9593 410.6211 414.1080 0.5310 -1.0000 -1.0000 3911670 1587285632.80 151.3846 60.0000 32.0000 1.9462 1.9597 410.8509 414.3389 0.5308 -1.0000 -1.0000 3911732 1587285632.90 151.5576 60.0000 32.0000 1.9459 1.9594 410.9056 414.3929 0.5307 -1.0000 -1.0000 3911795 1587285633.00 151.5576 60.0000 32.0000 1.9466 1.9602 410.6791 414.1648 0.5307 -1.0000 -1.0000 3911857 1587285633.10 151.5576 60.0000 32.0000 1.9468 1.9603 410.6738 414.1589 0.5307 -1.0000 -1.0000 3912092 1587285633.20 151.5576 60.0000 32.0000 1.9467 1.9603 410.8655 414.3531 0.5308 -1.0000 -1.0000 3912169 1587285633.30 151.5576 60.0000 32.0000 1.9463 1.9599 410.9274 414.4147 0.5307 -1.0000 -1.0000 3912232 1587285633.40 151.6165 60.0000 32.0000 1.9468 1.9603 410.7573 414.2452 0.5310 -1.0000 -1.0000 3912295 1587285633.50 151.6165 60.0000 32.0000 1.9462 1.9598 410.6761 414.1635 0.5310 -1.0000 -1.0000 3912373 1587285633.60 151.6165 60.0000 32.0000 1.9458 1.9593 410.8335 414.3219 0.5310 -1.0000 -1.0000 3912607 1587285633.70 151.6165 60.0000 32.0000 1.9449 1.9584 410.8735 414.3627 0.5309 -1.0000 -1.0000 3912669 1587285633.80 151.6165 60.0000 32.0000 1.9451 1.9587 410.7128 414.1994 0.5308 -1.0000 -1.0000 3912747 1587285633.90 151.5412 60.0000 32.0000 1.9463 1.9599 410.6092 414.0941 0.5307 -1.0000 -1.0000 3912810 1587285634.00 151.4848 60.0000 32.0000 1.9454 1.9590 410.7249 414.2111 0.5308 -1.0000 -1.0000 3912872 1587285634.10 151.4848 60.0000 32.0000 1.9448 1.9584 410.8025 414.2905 0.5309 -1.0000 -1.0000 3913122 1587285634.20 151.4848 60.0000 32.0000 1.9462 1.9598 410.7404 414.2282 0.5310 -1.0000 -1.0000 3913185 1587285634.30 151.4848 60.0000 32.0000 1.9466 1.9601 410.6973 414.1847 0.5311 -1.0000 -1.0000 3913247 1587285634.40 151.4848 60.0000 32.0000 1.9462 1.9597 410.8604 414.3514 0.5310 -1.0000 -1.0000 3913325 1587285634.50 151.5703 60.0000 32.0000 1.9458 1.9593 410.9222 414.4096 0.5307 -1.0000 -1.0000 3913388 1587285634.60 151.5703 60.0000 32.0000 1.9469 1.9604 410.7264 414.2131 0.5308 -1.0000 -1.0000 3913622 1587285634.70 151.5703 60.0000 32.0000 1.9474 1.9610 410.6569 414.1401 0.5303 -1.0000 -1.0000 3913700 1587285634.80 151.5703 60.0000 32.0000 1.9461 1.9597 410.8057 414.2925 0.5309 -1.0000 -1.0000 3913763 1587285634.90 151.5703 60.0000 32.0000 1.9460 1.9596 410.9631 414.4532 0.5310 -1.0000 -1.0000 3913825 1587285635.00 151.5072 59.9995 32.0000 1.9465 1.9600 410.7497 414.2364 0.5309 -1.0000 -1.0000 3913888 1587285635.10 151.5072 59.9995 32.0000 1.9467 1.9603 410.6519 414.1390 0.5309 -1.0000 -1.0000 3914388 1587285635.20 151.5072 59.9995 32.0000 1.9460 1.9595 410.7326 414.2192 0.5308 -1.0000 -1.0000 3914450 1587285635.30 151.5072 59.9995 32.0000 1.9465 1.9600 410.9246 414.4122 0.5309 -1.0000 -1.0000 3914513 1587285635.40 151.5072 59.9995 32.0000 1.9468 1.9603 410.8221 414.3123 0.5312 -1.0000 -1.0000 3914575 1587285635.50 151.5072 59.9995 32.0000 1.9473 1.9608 410.6365 414.1217 0.5305 -1.0000 -1.0000 3914653 1587285635.60 151.6201 59.9995 32.0000 1.9464 1.9600 410.7913 414.2778 0.5307 -1.0000 -1.0000 3914716 1587285635.70 151.6201 59.9995 32.0000 1.9449 1.9585 410.9043 414.3917 0.5308 -1.0000 -1.0000 3914856 1587285635.80 151.6201 59.9995 32.0000 1.9455 1.9591 410.8906 414.3783 0.5307 -1.0000 -1.0000 3914934 1587285635.90 151.6201 59.9995 32.0000 1.9462 1.9598 410.7769 414.2638 0.5308 -1.0000 -1.0000 3915028 1587285636.00 151.6201 59.9995 32.0000 1.9466 1.9602 410.6449 414.1299 0.5306 -1.0000 -1.0000 3915091 1587285636.10 151.4420 59.9995 32.0000 1.9452 1.9588 410.8050 414.2912 0.5307 -1.0000 -1.0000 3915169 1587285636.20 151.4420 59.9995 32.0000 1.9451 1.9587 410.7436 414.2307 0.5309 -1.0000 -1.0000 3915356 1587285636.30 151.4420 59.9995 32.0000 1.9469 1.9605 410.7630 414.2516 0.5309 -1.0000 -1.0000 3915419 1587285636.40 151.4420 59.9995 32.0000 1.9462 1.9597 410.7695 414.2576 0.5311 -1.0000 -1.0000 3915497 1587285636.50 151.4420 59.9995 32.0000 1.9460 1.9595 410.8613 414.3513 0.5311 -1.0000 -1.0000 3915559 1587285636.60 151.5007 59.9995 32.0000 1.9458 1.9594 410.8162 414.3033 0.5307 -1.0000 -1.0000 3915622 1587285636.70 151.6095 59.9995 32.0000 1.9460 1.9596 410.7691 414.2563 0.5309 -1.0000 -1.0000 3915684 1587285636.80 151.6095 59.9995 32.0000 1.9460 1.9595 410.6185 414.1052 0.5309 -1.0000 -1.0000 3915747 1587285636.90 151.6095 59.9995 32.0000 1.9456 1.9592 410.8726 414.3590 0.5306 -1.0000 -1.0000 3915809 1587285637.00 151.6095 59.9995 32.0000 1.9455 1.9591 410.9052 414.3927 0.5307 -1.0000 -1.0000 3915887 1587285637.10 151.6095 59.9995 32.0000 1.9461 1.9597 410.8546 414.3421 0.5308 -1.0000 -1.0000 3915950 1587285637.20 151.5548 59.9995 32.0000 1.9470 1.9606 410.7051 414.1923 0.5308 -1.0000 -1.0000 3916028 1587285637.30 151.5548 59.9995 32.0000 1.9453 1.9588 410.9440 414.4312 0.5308 -1.0000 -1.0000 3916090 1587285637.40 151.5548 59.9995 32.0000 1.9463 1.9598 410.7764 414.2626 0.5305 -1.0000 -1.0000 3916153 1587285637.50 151.5548 59.9995 32.0000 1.9469 1.9605 410.6511 414.1360 0.5306 -1.0000 -1.0000 3916215 1587285637.60 151.5548 59.9995 32.0000 1.9464 1.9599 410.7469 414.2316 0.5305 -1.0000 -1.0000 3916278 1587285637.70 151.5514 59.9995 32.0000 1.9458 1.9593 410.8362 414.3238 0.5310 -1.0000 -1.0000 3916668 1587285637.80 151.5492 59.9995 32.0000 1.9450 1.9585 410.9426 414.4305 0.5307 -1.0000 -1.0000 3916746 1587285637.90 151.5492 59.9995 32.0000 1.9458 1.9593 410.7190 414.2054 0.5308 -1.0000 -1.0000 3916809 1587285638.00 151.5492 59.9995 32.0000 1.9456 1.9592 410.6496 414.1343 0.5305 -1.0000 -1.0000 3916871 1587285638.10 151.5492 59.9995 32.0000 1.9456 1.9591 410.8291 414.3147 0.5305 -1.0000 -1.0000 3916934 1587285638.20 151.5492 59.9995 32.0000 1.9453 1.9588 410.9057 414.3925 0.5306 -1.0000 -1.0000 3917168 1587285638.30 151.5492 59.9995 32.0000 1.9449 1.9584 410.9070 414.3934 0.5305 -1.0000 -1.0000 3917231 1587285638.40 151.5286 59.9995 32.0000 1.9459 1.9595 410.6834 414.1708 0.5311 -1.0000 -1.0000 3917309 1587285638.50 151.5286 59.9995 32.0000 1.9472 1.9608 410.7075 414.1949 0.5309 -1.0000 -1.0000 3917371 1587285638.60 151.5286 59.9995 32.0000 1.9461 1.9596 410.8936 414.3806 0.5306 -1.0000 -1.0000 3917434 1587285638.70 151.5286 59.9995 32.0000 1.9464 1.9599 410.8073 414.2952 0.5310 -1.0000 -1.0000 3917512 1587285638.80 151.5286 59.9995 32.0000 1.9467 1.9603 410.6933 414.1816 0.5310 -1.0000 -1.0000 3917684 1587285638.90 151.6098 59.9995 32.0000 1.9455 1.9590 410.8611 414.3490 0.5308 -1.0000 -1.0000 3917746 1587285639.00 151.6172 59.9995 32.0000 1.9453 1.9588 410.8438 414.3303 0.5306 -1.0000 -1.0000 3917809 1587285639.10 151.6172 59.9995 32.0000 1.9452 1.9587 410.9190 414.4074 0.5309 -1.0000 -1.0000 3917871 1587285639.20 151.6172 59.9995 32.0000 1.9466 1.9601 410.6266 414.1142 0.5309 -1.0000 -1.0000 3917949 1587285639.30 151.6172 59.9995 32.0000 1.9454 1.9589 410.6356 414.1194 0.5305 -1.0000 -1.0000 3918355 1587285639.40 151.6126 59.9995 32.0000 1.9451 1.9586 410.8085 414.2933 0.5304 -1.0000 -1.0000 3918418 1587285639.50 151.5441 59.9995 32.0000 1.9456 1.9591 410.7778 414.2641 0.5309 -1.0000 -1.0000 3918496 1587285639.60 151.5441 59.9995 32.0000 1.9458 1.9593 410.6547 414.1418 0.5308 -1.0000 -1.0000 3918559 1587285639.70 151.5441 59.9995 32.0000 1.9454 1.9589 410.6278 414.1120 0.5305 -1.0000 -1.0000 3918621 1587285639.80 151.5441 59.9995 32.0000 1.9451 1.9587 410.7405 414.2263 0.5306 -1.0000 -1.0000 3918684 1587285639.90 151.5441 59.9995 32.0000 1.9446 1.9581 410.8001 414.2866 0.5308 -1.0000 -1.0000 3918746 1587285640.00 151.5205 60.0003 32.0000 1.9458 1.9594 410.7635 414.2498 0.5307 -1.0000 -1.0000 3918809 1587285640.10 151.5205 60.0003 32.0000 1.9467 1.9603 410.6269 414.1149 0.5310 -1.0000 -1.0000 3918887 1587285640.20 151.5205 60.0003 32.0000 1.9450 1.9585 410.7149 414.2006 0.5306 -1.0000 -1.0000 3918949 1587285640.30 151.5205 60.0003 32.0000 1.9450 1.9585 410.8823 414.3686 0.5306 -1.0000 -1.0000 3919183 1587285640.40 151.5205 60.0003 32.0000 1.9457 1.9592 410.7762 414.2631 0.5309 -1.0000 -1.0000 3919261 1587285640.50 151.5267 60.0003 32.0000 1.9464 1.9600 410.6966 414.1832 0.5307 -1.0000 -1.0000 3919324 1587285640.60 151.6054 60.0003 32.0000 1.9463 1.9599 410.6545 414.1399 0.5308 -1.0000 -1.0000 3919387 1587285640.70 151.6054 60.0003 32.0000 1.9459 1.9594 410.7900 414.2776 0.5308 -1.0000 -1.0000 3919449 1587285640.80 151.6054 60.0003 32.0000 1.9458 1.9593 410.8432 414.3308 0.5308 -1.0000 -1.0000 3919652 1587285640.90 151.6054 60.0003 32.0000 1.9469 1.9604 410.6602 414.1464 0.5308 -1.0000 -1.0000 3919715 1587285641.00 151.6054 60.0003 32.0000 1.9461 1.9597 410.6815 414.1674 0.5307 -1.0000 -1.0000 3919793 1587285641.10 151.5094 60.0003 32.0000 1.9462 1.9597 410.9024 414.3896 0.5307 -1.0000 -1.0000 3919855 1587285641.20 151.5094 60.0003 32.0000 1.9457 1.9593 410.8816 414.3682 0.5306 -1.0000 -1.0000 3919918 1587285641.30 151.5094 60.0003 32.0000 1.9467 1.9603 410.6478 414.1348 0.5310 -1.0000 -1.0000 3920402 1587285641.40 151.5094 60.0003 32.0000 1.9460 1.9595 410.7420 414.2294 0.5308 -1.0000 -1.0000 3920464 1587285641.50 151.5094 60.0003 32.0000 1.9449 1.9584 410.8866 414.3732 0.5307 -1.0000 -1.0000 3920527 1587285641.60 151.5145 60.0003 32.0000 1.9456 1.9592 410.8161 414.3051 0.5312 -1.0000 -1.0000 3920605 1587285641.70 151.5757 60.0003 32.0000 1.9463 1.9598 410.7682 414.2549 0.5308 -1.0000 -1.0000 3920652 1587285641.80 151.5757 60.0003 32.0000 1.9466 1.9602 410.7254 414.2116 0.5308 -1.0000 -1.0000 3920917 1587285641.90 151.5757 60.0003 32.0000 1.9453 1.9588 410.8497 414.3385 0.5311 -1.0000 -1.0000 3920964 1587285642.00 151.5757 60.0003 32.0000 1.9454 1.9589 410.7517 414.2401 0.5310 -1.0000 -1.0000 3921042 1587285642.10 151.5757 60.0003 32.0000 1.9467 1.9602 410.6495 414.1347 0.5307 -1.0000 -1.0000 3921105 1587285642.20 151.5048 60.0003 32.0000 1.9453 1.9589 410.7558 414.2429 0.5309 -1.0000 -1.0000 3921167 1587285642.30 151.5048 60.0003 32.0000 1.9451 1.9587 410.8749 414.3636 0.5309 -1.0000 -1.0000 3921402 1587285642.40 151.5048 60.0003 32.0000 1.9460 1.9595 410.8148 414.3030 0.5309 -1.0000 -1.0000 3921480 1587285642.50 151.5048 60.0003 32.0000 1.9464 1.9599 410.7785 414.2657 0.5308 -1.0000 -1.0000 3921542 1587285642.60 151.5048 60.0003 32.0000 1.9465 1.9600 410.6953 414.1818 0.5308 -1.0000 -1.0000 3921605 1587285642.70 151.4216 60.0003 32.0000 1.9450 1.9585 410.7682 414.2540 0.5307 -1.0000 -1.0000 3921683 1587285642.80 151.3846 60.0003 32.0000 1.9446 1.9581 410.8762 414.3637 0.5308 -1.0000 -1.0000 3921730 1587285642.90 151.3846 60.0003 32.0000 1.9455 1.9590 410.8115 414.2992 0.5309 -1.0000 -1.0000 3921933 1587285643.00 151.3846 60.0003 32.0000 1.9457 1.9593 410.6663 414.1528 0.5308 -1.0000 -1.0000 3922011 1587285643.10 151.3846 60.0003 32.0000 1.9457 1.9593 410.7930 414.2789 0.5307 -1.0000 -1.0000 3922073 1587285643.20 151.3846 60.0003 32.0000 1.9452 1.9587 410.8964 414.3845 0.5308 -1.0000 -1.0000 3922151 1587285643.30 151.5397 60.0003 32.0000 1.9454 1.9589 410.7666 414.2535 0.5308 -1.0000 -1.0000 3922214 1587285643.40 151.5397 60.0003 32.0000 1.9465 1.9601 410.6327 414.1187 0.5308 -1.0000 -1.0000 3922402 1587285643.50 151.5397 60.0003 32.0000 1.9457 1.9593 410.6720 414.1582 0.5308 -1.0000 -1.0000 3922480 1587285643.60 151.5397 60.0003 32.0000 1.9459 1.9594 410.8729 414.3631 0.5312 -1.0000 -1.0000 3922542 1587285643.70 151.5397 60.0003 32.0000 1.9457 1.9593 410.8187 414.3083 0.5312 -1.0000 -1.0000 3922605 1587285643.80 151.5536 60.0003 32.0000 1.9466 1.9601 410.6229 414.1110 0.5311 -1.0000 -1.0000 3922667 1587285643.90 151.5536 60.0003 32.0000 1.9459 1.9594 410.6493 414.1370 0.5309 -1.0000 -1.0000 3922948 1587285644.00 151.5536 60.0003 32.0000 1.9458 1.9594 410.7615 414.2463 0.5306 -1.0000 -1.0000 3923026 1587285644.10 151.5536 60.0003 32.0000 1.9445 1.9581 410.7785 414.2663 0.5311 -1.0000 -1.0000 3923089 1587285644.20 151.5536 60.0003 32.0000 1.9462 1.9597 410.6361 414.1214 0.5305 -1.0000 -1.0000 3923151 1587285644.30 151.5457 60.0003 32.0000 1.9452 1.9588 410.6532 414.1396 0.5307 -1.0000 -1.0000 3923214 1587285644.40 151.5076 60.0003 32.0000 1.9449 1.9584 410.8583 414.3443 0.5308 -1.0000 -1.0000 3923417 1587285644.50 151.5076 60.0003 32.0000 1.9460 1.9595 410.7684 414.2557 0.5308 -1.0000 -1.0000 3923479 1587285644.60 151.5076 60.0003 32.0000 1.9466 1.9601 410.5907 414.0767 0.5308 -1.0000 -1.0000 3923542 1587285644.70 151.5076 60.0003 32.0000 1.9459 1.9595 410.8060 414.2912 0.5306 -1.0000 -1.0000 3923620 1587285644.80 151.5076 60.0003 32.0000 1.9454 1.9590 410.8445 414.3319 0.5308 -1.0000 -1.0000 3923682 1587285644.90 151.4068 59.9998 32.0000 1.9459 1.9595 410.8062 414.2931 0.5308 -1.0000 -1.0000 3924401 1587285645.00 151.4068 59.9998 32.0000 1.9462 1.9598 410.6323 414.1184 0.5308 -1.0000 -1.0000 3924479 1587285645.10 151.4068 59.9998 32.0000 1.9449 1.9585 410.7127 414.1970 0.5303 -1.0000 -1.0000 3924542 1587285645.20 151.4068 59.9998 32.0000 1.9446 1.9581 410.8331 414.3194 0.5307 -1.0000 -1.0000 3924620 1587285645.30 151.4068 59.9998 32.0000 1.9454 1.9589 410.7363 414.2247 0.5310 -1.0000 -1.0000 3924682 1587285645.40 151.4812 59.9998 32.0000 1.9466 1.9602 410.6534 414.1399 0.5310 -1.0000 -1.0000 3924854 1587285645.50 151.4812 59.9998 32.0000 1.9464 1.9599 410.7294 414.2160 0.5307 -1.0000 -1.0000 3924932 1587285645.60 151.4812 59.9998 32.0000 1.9455 1.9590 410.8516 414.3392 0.5306 -1.0000 -1.0000 3924995 1587285645.70 151.4812 59.9998 32.0000 1.9454 1.9589 410.8782 414.3642 0.5307 -1.0000 -1.0000 3925057 1587285645.80 151.4812 59.9998 32.0000 1.9470 1.9605 410.7756 414.2633 0.5309 -1.0000 -1.0000 3925135 1587285645.90 151.4775 59.9998 32.0000 1.9464 1.9600 410.6822 414.1687 0.5308 -1.0000 -1.0000 3925198 1587285646.00 151.4608 59.9998 32.0000 1.9448 1.9583 410.6835 414.1683 0.5306 -1.0000 -1.0000 3925260 1587285646.10 151.4608 59.9998 32.0000 1.9451 1.9586 410.9187 414.4056 0.5306 -1.0000 -1.0000 3925338 1587285646.20 151.4608 59.9998 32.0000 1.9463 1.9599 410.7663 414.2533 0.5308 -1.0000 -1.0000 3925401 1587285646.30 151.4608 59.9998 32.0000 1.9464 1.9600 410.6575 414.1431 0.5308 -1.0000 -1.0000 3925463 1587285646.40 151.4608 59.9998 32.0000 1.9456 1.9591 410.7960 414.2830 0.5308 -1.0000 -1.0000 3925526 1587285646.50 151.5453 59.9998 32.0000 1.9456 1.9591 410.8904 414.3758 0.5303 -1.0000 -1.0000 3925588 1587285646.60 151.5453 59.9998 32.0000 1.9457 1.9592 410.7185 414.2060 0.5310 -1.0000 -1.0000 3925651 1587285646.70 151.5453 59.9998 32.0000 1.9453 1.9589 410.6409 414.1270 0.5307 -1.0000 -1.0000 3925729 1587285646.80 151.5453 59.9998 32.0000 1.9456 1.9592 410.8050 414.2918 0.5308 -1.0000 -1.0000 3925791 1587285646.90 151.5453 59.9998 32.0000 1.9451 1.9587 410.9023 414.3899 0.5308 -1.0000 -1.0000 3925854 1587285647.00 151.5199 59.9998 32.0000 1.9457 1.9593 410.8082 414.2955 0.5308 -1.0000 -1.0000 3925932 1587285647.10 151.4233 59.9998 32.0000 1.9454 1.9589 410.5882 414.0727 0.5306 -1.0000 -1.0000 3925995 1587285647.20 151.4233 59.9998 32.0000 1.9453 1.9588 410.6936 414.1779 0.5306 -1.0000 -1.0000 3926057 1587285647.30 151.4233 59.9998 32.0000 1.9443 1.9578 410.9315 414.4198 0.5309 -1.0000 -1.0000 3926120 1587285647.40 151.4233 59.9998 32.0000 1.9449 1.9584 410.7854 414.2739 0.5310 -1.0000 -1.0000 3926182 1587285647.50 151.4233 59.9998 32.0000 1.9462 1.9597 410.7306 414.2158 0.5306 -1.0000 -1.0000 3926385 1587285647.60 151.5545 59.9998 32.0000 1.9454 1.9589 410.8840 414.3714 0.5306 -1.0000 -1.0000 3926447 1587285647.70 151.5545 59.9998 32.0000 1.9452 1.9587 410.8743 414.3602 0.5306 -1.0000 -1.0000 3926510 1587285647.80 151.5545 59.9998 32.0000 1.9458 1.9594 410.8723 414.3583 0.5306 -1.0000 -1.0000 3926588 1587285647.90 151.5545 59.9998 32.0000 1.9455 1.9591 410.6765 414.1635 0.5308 -1.0000 -1.0000 3926650 1587285648.00 151.5545 59.9998 32.0000 1.9447 1.9582 410.7773 414.2634 0.5307 -1.0000 -1.0000 3926885 1587285648.10 151.5545 59.9998 32.0000 1.9446 1.9581 410.8295 414.3155 0.5305 -1.0000 -1.0000 3926947 1587285648.20 151.4518 59.9998 32.0000 1.9453 1.9588 410.8080 414.2971 0.5311 -1.0000 -1.0000 3927010 1587285648.30 151.4518 59.9998 32.0000 1.9469 1.9605 410.7093 414.1955 0.5305 -1.0000 -1.0000 3927072 1587285648.40 151.4518 59.9998 32.0000 1.9460 1.9595 410.7170 414.2015 0.5306 -1.0000 -1.0000 3927150 1587285648.50 151.4518 59.9998 32.0000 1.9449 1.9584 410.8681 414.3552 0.5306 -1.0000 -1.0000 3927994 1587285648.60 151.4518 59.9998 32.0000 1.9449 1.9584 410.8689 414.3548 0.5306 -1.0000 -1.0000 3928056 1587285648.70 151.5151 59.9998 32.0000 1.9455 1.9590 410.7876 414.2737 0.5306 -1.0000 -1.0000 3928119 1587285648.80 151.5269 59.9998 32.0000 1.9452 1.9587 410.9005 414.3878 0.5307 -1.0000 -1.0000 3928182 1587285648.90 151.5269 59.9998 32.0000 1.9445 1.9580 410.8883 414.3754 0.5307 -1.0000 -1.0000 3928244 1587285649.00 151.5269 59.9998 32.0000 1.9451 1.9586 410.7608 414.2465 0.5305 -1.0000 -1.0000 3928337 1587285649.10 151.5269 59.9998 32.0000 1.9459 1.9595 410.6525 414.1380 0.5308 -1.0000 -1.0000 3928400 1587285649.20 151.5247 59.9998 32.0000 1.9458 1.9593 410.7450 414.2292 0.5305 -1.0000 -1.0000 3928478 1587285649.30 151.5113 59.9998 32.0000 1.9453 1.9589 410.7592 414.2461 0.5309 -1.0000 -1.0000 3928541 1587285649.40 151.5113 59.9998 32.0000 1.9453 1.9589 410.8616 414.3471 0.5304 -1.0000 -1.0000 3928603 1587285649.50 151.5113 59.9998 32.0000 1.9459 1.9595 410.6221 414.1075 0.5307 -1.0000 -1.0000 3928681 1587285649.60 151.5113 59.9998 32.0000 1.9455 1.9591 410.6295 414.1143 0.5306 -1.0000 -1.0000 3928744 1587285649.70 151.5113 59.9998 32.0000 1.9454 1.9589 410.8163 414.3026 0.5306 -1.0000 -1.0000 3928806 1587285649.80 151.3949 60.0001 32.0000 1.9442 1.9578 410.7949 414.2811 0.5308 -1.0000 -1.0000 3928869 1587285649.90 151.3949 60.0001 32.0000 1.9463 1.9599 410.6511 414.1390 0.5309 -1.0000 -1.0000 3928931 1587285650.00 151.3949 60.0001 32.0000 1.9462 1.9597 410.7497 414.2365 0.5308 -1.0000 -1.0000 3928994 1587285650.10 151.3949 60.0001 32.0000 1.9448 1.9584 410.8143 414.2974 0.5302 -1.0000 -1.0000 3929634 1587285650.20 151.3949 60.0001 32.0000 1.9454 1.9589 410.8073 414.2931 0.5306 -1.0000 -1.0000 3929697 1587285650.30 151.3949 60.0001 32.0000 1.9463 1.9598 410.6290 414.1129 0.5304 -1.0000 -1.0000 3929759 1587285650.40 151.4485 60.0001 32.0000 1.9457 1.9593 410.7291 414.2156 0.5309 -1.0000 -1.0000 3929837 1587285650.50 151.5301 60.0001 32.0000 1.9447 1.9583 410.8414 414.3285 0.5306 -1.0000 -1.0000 3929900 1587285650.60 151.5301 60.0001 32.0000 1.9441 1.9576 410.7375 414.2236 0.5309 -1.0000 -1.0000 3929962 1587285650.70 151.5301 60.0001 32.0000 1.9461 1.9596 410.5866 414.0728 0.5309 -1.0000 -1.0000 3930025 1587285650.80 151.5301 60.0001 32.0000 1.9460 1.9595 410.6953 414.1799 0.5307 -1.0000 -1.0000 3930087 1587285650.90 151.5301 60.0001 32.0000 1.9455 1.9590 410.8513 414.3390 0.5307 -1.0000 -1.0000 3930165 1587285651.00 151.4863 60.0001 32.0000 1.9452 1.9588 410.7437 414.2306 0.5310 -1.0000 -1.0000 3930228 1587285651.10 151.4863 60.0001 32.0000 1.9456 1.9591 410.5798 414.0667 0.5311 -1.0000 -1.0000 3930868 1587285651.20 151.4863 60.0001 32.0000 1.9448 1.9584 410.7293 414.2178 0.5310 -1.0000 -1.0000 3930946 1587285651.30 151.4863 60.0001 32.0000 1.9447 1.9582 410.8352 414.3233 0.5310 -1.0000 -1.0000 3931009 1587285651.40 151.4863 60.0001 32.0000 1.9462 1.9598 410.6519 414.1379 0.5308 -1.0000 -1.0000 3931071 1587285651.50 151.3828 60.0001 32.0000 1.9456 1.9591 410.6090 414.0956 0.5310 -1.0000 -1.0000 3931149 1587285651.60 151.3755 60.0001 32.0000 1.9442 1.9578 410.7056 414.1926 0.5307 -1.0000 -1.0000 3931212 1587285651.70 151.4739 60.0001 32.0000 1.9440 1.9575 410.7504 414.2328 0.5302 -1.0000 -1.0000 3931274 1587285651.80 151.4739 60.0001 32.0000 1.9446 1.9582 410.7856 414.2752 0.5314 -1.0000 -1.0000 3931352 1587285651.90 151.4739 60.0001 32.0000 1.9460 1.9596 410.6845 414.1748 0.5312 -1.0000 -1.0000 3931415 1587285652.00 151.4739 60.0001 32.0000 1.9459 1.9594 410.6283 414.1154 0.5310 -1.0000 -1.0000 3931477 1587285652.10 151.4739 60.0001 32.0000 1.9458 1.9593 410.8827 414.3687 0.5306 -1.0000 -1.0000 3931555 1587285652.20 151.4739 60.0001 32.0000 1.9462 1.9597 410.6743 414.1609 0.5308 -1.0000 -1.0000 3931618 1587285652.30 151.4739 60.0001 32.0000 1.9467 1.9603 410.6365 414.1241 0.5312 -1.0000 -1.0000 3931681 1587285652.40 151.4739 60.0001 32.0000 1.9460 1.9596 410.7266 414.2127 0.5306 -1.0000 -1.0000 3931759 1587285652.50 151.4739 60.0001 32.0000 1.9460 1.9596 410.8043 414.2914 0.5308 -1.0000 -1.0000 3931821 1587285652.60 151.4739 60.0001 32.0000 1.9462 1.9597 410.5030 413.9877 0.5307 -1.0000 -1.0000 3931884 1587285652.70 151.4622 60.0001 32.0000 1.9459 1.9595 410.6683 414.1551 0.5311 -1.0000 -1.0000 3931962 1587285652.80 151.4599 60.0001 32.0000 1.9455 1.9590 410.7506 414.2375 0.5309 -1.0000 -1.0000 3932024 1587285652.90 151.4599 60.0001 32.0000 1.9458 1.9594 410.8995 414.3896 0.5312 -1.0000 -1.0000 3932087 1587285653.00 151.4599 60.0001 32.0000 1.9462 1.9598 410.6945 414.1833 0.5311 -1.0000 -1.0000 3932165 1587285653.10 151.4599 60.0001 32.0000 1.9459 1.9595 410.5855 414.0698 0.5307 -1.0000 -1.0000 3932227 1587285653.20 151.4599 60.0001 32.0000 1.9460 1.9596 410.6789 414.1670 0.5312 -1.0000 -1.0000 3932306 1587285653.30 151.4599 60.0001 32.0000 1.9460 1.9596 410.7486 414.2382 0.5312 -1.0000 -1.0000 3932368 1587285653.40 151.4890 60.0001 32.0000 1.9463 1.9599 410.8059 414.2965 0.5313 -1.0000 -1.0000 3932431 1587285653.50 151.4890 60.0001 32.0000 1.9459 1.9594 410.6197 414.1070 0.5310 -1.0000 -1.0000 3932509 1587285653.60 151.4890 60.0001 32.0000 1.9458 1.9593 410.7459 414.2332 0.5308 -1.0000 -1.0000 3932571 1587285653.70 151.4890 60.0001 32.0000 1.9457 1.9593 410.8256 414.3138 0.5309 -1.0000 -1.0000 3932665 1587285653.80 151.4890 60.0001 32.0000 1.9457 1.9592 410.6652 414.1521 0.5309 -1.0000 -1.0000 3932727 1587285653.90 151.4465 60.0001 32.0000 1.9462 1.9597 410.6339 414.1193 0.5307 -1.0000 -1.0000 3932790 1587285654.00 151.4370 60.0001 32.0000 1.9454 1.9589 410.6564 414.1443 0.5311 -1.0000 -1.0000 3932852 1587285654.10 151.4370 60.0001 32.0000 1.9454 1.9590 410.9867 414.4762 0.5310 -1.0000 -1.0000 3932930 1587285654.20 151.4370 60.0001 32.0000 1.9460 1.9595 410.7615 414.2500 0.5310 -1.0000 -1.0000 3933399 1587285654.30 151.4370 60.0001 32.0000 1.9463 1.9599 410.6649 414.1497 0.5305 -1.0000 -1.0000 3933461 1587285654.40 151.4370 60.0001 32.0000 1.9463 1.9599 410.6371 414.1241 0.5310 -1.0000 -1.0000 3933539 1587285654.50 151.4671 60.0001 32.0000 1.9462 1.9597 410.8171 414.3049 0.5311 -1.0000 -1.0000 3933602 1587285654.60 151.4671 60.0001 32.0000 1.9458 1.9593 410.7177 414.2070 0.5312 -1.0000 -1.0000 3933664 1587285654.70 151.4671 60.0001 32.0000 1.9461 1.9596 410.5989 414.0844 0.5308 -1.0000 -1.0000 3933868 1587285654.80 151.4671 60.0001 32.0000 1.9453 1.9589 410.9137 414.4030 0.5310 -1.0000 -1.0000 3933930 1587285654.90 151.4671 60.0001 32.0000 1.9452 1.9588 410.8924 414.3833 0.5314 -1.0000 -1.0000 3933993 1587285655.00 151.4671 60.0001 32.0000 1.9464 1.9599 410.8022 414.2901 0.5309 -1.0000 -1.0000 3934071 1587285655.10 151.4800 60.0000 32.0000 1.9467 1.9603 410.6844 414.1726 0.5310 -1.0000 -1.0000 3934133 1587285655.20 151.4800 60.0000 32.0000 1.9457 1.9592 410.6780 414.1646 0.5308 -1.0000 -1.0000 3934368 1587285655.30 151.4800 60.0000 32.0000 1.9459 1.9594 410.8586 414.3489 0.5314 -1.0000 -1.0000 3934430 1587285655.40 151.4800 60.0000 32.0000 1.9461 1.9596 410.8382 414.3254 0.5309 -1.0000 -1.0000 3934493 1587285655.50 151.4800 60.0000 32.0000 1.9473 1.9608 410.6919 414.1809 0.5311 -1.0000 -1.0000 3934571 1587285655.60 151.5584 60.0000 32.0000 1.9461 1.9597 410.7627 414.2501 0.5309 -1.0000 -1.0000 3934633 1587285655.70 151.5892 60.0000 32.0000 1.9457 1.9593 410.8041 414.2927 0.5311 -1.0000 -1.0000 3934867 1587285655.80 151.5892 60.0000 32.0000 1.9458 1.9593 410.6881 414.1765 0.5309 -1.0000 -1.0000 3934930 1587285655.90 151.5892 60.0000 32.0000 1.9461 1.9596 410.5650 414.0497 0.5309 -1.0000 -1.0000 3934992 1587285656.00 151.5892 60.0000 32.0000 1.9449 1.9585 410.7365 414.2221 0.5305 -1.0000 -1.0000 3935055 1587285656.10 151.5892 60.0000 32.0000 1.9459 1.9594 410.8590 414.3472 0.5310 -1.0000 -1.0000 3935133 1587285656.20 151.5089 60.0000 32.0000 1.9461 1.9597 410.6002 414.0883 0.5311 -1.0000 -1.0000 3935414 1587285656.30 151.5089 60.0000 32.0000 1.9469 1.9604 410.6227 414.1080 0.5307 -1.0000 -1.0000 3935476 1587285656.40 151.5089 60.0000 32.0000 1.9458 1.9594 410.8056 414.2929 0.5309 -1.0000 -1.0000 3935570 1587285656.50 151.5089 60.0000 32.0000 1.9463 1.9599 410.6578 414.1455 0.5310 -1.0000 -1.0000 3935633 1587285656.60 151.5089 60.0000 32.0000 1.9465 1.9601 410.6000 414.0867 0.5311 -1.0000 -1.0000 3935695 1587285656.70 151.5063 60.0000 32.0000 1.9458 1.9594 410.6437 414.1320 0.5311 -1.0000 -1.0000 3936148 1587285656.80 151.4529 60.0000 32.0000 1.9454 1.9590 410.8707 414.3578 0.5307 -1.0000 -1.0000 3936211 1587285656.90 151.4529 60.0000 32.0000 1.9451 1.9586 410.6332 414.1185 0.5307 -1.0000 -1.0000 3936273 1587285657.00 151.4529 60.0000 32.0000 1.9466 1.9602 410.5508 414.0353 0.5307 -1.0000 -1.0000 3936336 1587285657.10 151.4529 60.0000 32.0000 1.9464 1.9599 410.8430 414.3286 0.5306 -1.0000 -1.0000 3936398 1587285657.20 151.4529 60.0000 32.0000 1.9459 1.9595 410.8215 414.3097 0.5309 -1.0000 -1.0000 3936476 1587285657.30 151.4665 60.0000 32.0000 1.9462 1.9597 410.7105 414.1980 0.5311 -1.0000 -1.0000 3936539 1587285657.40 151.4676 60.0000 32.0000 1.9466 1.9602 410.6042 414.0902 0.5309 -1.0000 -1.0000 3936601 1587285657.50 151.4676 60.0000 32.0000 1.9461 1.9597 410.6315 414.1176 0.5308 -1.0000 -1.0000 3936695 1587285657.60 151.4676 60.0000 32.0000 1.9461 1.9597 410.8738 414.3619 0.5309 -1.0000 -1.0000 3936757 1587285657.70 151.4676 60.0000 32.0000 1.9465 1.9600 410.7705 414.2582 0.5309 -1.0000 -1.0000 3936820 1587285657.80 151.5061 60.0000 32.0000 1.9463 1.9598 410.6601 414.1472 0.5311 -1.0000 -1.0000 3936882 1587285657.90 151.6122 60.0000 32.0000 1.9468 1.9603 410.7195 414.2080 0.5310 -1.0000 -1.0000 3936945 1587285658.00 151.6122 60.0000 32.0000 1.9454 1.9590 410.7596 414.2480 0.5311 -1.0000 -1.0000 3937007 1587285658.10 151.6122 60.0000 32.0000 1.9461 1.9597 410.8511 414.3404 0.5311 -1.0000 -1.0000 3937086 1587285658.20 151.6122 60.0000 32.0000 1.9472 1.9607 410.6564 414.1451 0.5311 -1.0000 -1.0000 3937148 1587285658.30 151.6122 60.0000 32.0000 1.9461 1.9596 410.6793 414.1659 0.5308 -1.0000 -1.0000 3937382 1587285658.40 151.6106 60.0000 32.0000 1.9448 1.9584 410.7653 414.2522 0.5308 -1.0000 -1.0000 3937460 1587285658.50 151.6106 60.0000 32.0000 1.9453 1.9589 410.8330 414.3206 0.5310 -1.0000 -1.0000 3937523 1587285658.60 151.6106 60.0000 32.0000 1.9460 1.9595 410.6358 414.1225 0.5308 -1.0000 -1.0000 3937585 1587285658.70 151.6106 60.0000 32.0000 1.9457 1.9593 410.6637 414.1495 0.5308 -1.0000 -1.0000 3937663 1587285658.80 151.6106 60.0000 32.0000 1.9453 1.9589 410.8036 414.2935 0.5311 -1.0000 -1.0000 3937898 1587285658.90 151.5450 60.0000 32.0000 1.9448 1.9584 410.8811 414.3681 0.5306 -1.0000 -1.0000 3937960 1587285659.00 151.5057 60.0000 32.0000 1.9462 1.9598 410.7123 414.1987 0.5308 -1.0000 -1.0000 3938023 1587285659.10 151.5057 60.0000 32.0000 1.9459 1.9594 410.7752 414.2610 0.5307 -1.0000 -1.0000 3938086 1587285659.20 151.5057 60.0000 32.0000 1.9449 1.9585 410.7951 414.2829 0.5310 -1.0000 -1.0000 3938163 1587285659.30 151.5057 60.0000 32.0000 1.9461 1.9596 410.7877 414.2757 0.5309 -1.0000 -1.0000 3938398 1587285659.40 151.5057 60.0000 32.0000 1.9463 1.9598 410.6995 414.1869 0.5310 -1.0000 -1.0000 3938460 1587285659.50 151.5057 60.0000 32.0000 1.9463 1.9599 410.5905 414.0769 0.5309 -1.0000 -1.0000 3938523 1587285659.60 151.5554 59.9996 32.0000 1.9460 1.9596 410.7927 414.2811 0.5311 -1.0000 -1.0000 3938585 1587285659.70 151.5554 59.9996 32.0000 1.9462 1.9597 410.8462 414.3324 0.5308 -1.0000 -1.0000 3938648 1587285659.80 151.5554 59.9996 32.0000 1.9470 1.9606 410.6625 414.1506 0.5310 -1.0000 -1.0000 3938944 1587285659.90 151.5554 59.9996 32.0000 1.9467 1.9603 410.6139 414.0998 0.5309 -1.0000 -1.0000 3939007 1587285660.00 151.5554 59.9996 32.0000 1.9456 1.9591 410.8075 414.2934 0.5306 -1.0000 -1.0000 3939069 1587285660.10 151.5554 59.9996 32.0000 1.9444 1.9579 410.8202 414.3079 0.5311 -1.0000 -1.0000 3939132 1587285660.20 151.4554 59.9996 32.0000 1.9466 1.9601 410.6977 414.1869 0.5311 -1.0000 -1.0000 3939194 1587285660.30 151.4554 59.9996 32.0000 1.9463 1.9598 410.7354 414.2229 0.5309 -1.0000 -1.0000 3939382 1587285660.40 151.4554 59.9996 32.0000 1.9460 1.9595 410.8720 414.3594 0.5307 -1.0000 -1.0000 3939460 1587285660.50 151.4554 59.9996 32.0000 1.9456 1.9592 410.8118 414.2987 0.5309 -1.0000 -1.0000 3939522 1587285660.60 151.4554 59.9996 32.0000 1.9457 1.9593 410.6301 414.1173 0.5310 -1.0000 -1.0000 3939585 1587285660.70 151.4618 59.9996 32.0000 1.9464 1.9600 410.6434 414.1269 0.5305 -1.0000 -1.0000 3939663 1587285660.80 151.4936 59.9996 32.0000 1.9456 1.9591 410.7144 414.2009 0.5309 -1.0000 -1.0000 3939726 1587285660.90 151.4936 59.9996 32.0000 1.9454 1.9590 410.8253 414.3131 0.5308 -1.0000 -1.0000 3940147 1587285661.00 151.4936 59.9996 32.0000 1.9463 1.9599 410.7614 414.2484 0.5307 -1.0000 -1.0000 3940225 1587285661.10 151.4936 59.9996 32.0000 1.9468 1.9604 410.6459 414.1302 0.5306 -1.0000 -1.0000 3940288 1587285661.20 151.4936 59.9996 32.0000 1.9462 1.9597 410.6708 414.1551 0.5305 -1.0000 -1.0000 3940366 1587285661.30 151.5528 59.9996 32.0000 1.9456 1.9591 410.7317 414.2219 0.5313 -1.0000 -1.0000 3940429 1587285661.40 151.5688 59.9996 32.0000 1.9460 1.9596 410.6904 414.1801 0.5313 -1.0000 -1.0000 3940663 1587285661.50 151.5688 59.9996 32.0000 1.9470 1.9605 410.5693 414.0564 0.5309 -1.0000 -1.0000 3940725 1587285661.60 151.5688 59.9996 32.0000 1.9461 1.9597 410.8077 414.2974 0.5312 -1.0000 -1.0000 3940788 1587285661.70 151.5688 59.9996 32.0000 1.9454 1.9590 410.8475 414.3367 0.5311 -1.0000 -1.0000 3940850 1587285661.80 151.5707 59.9996 32.0000 1.9462 1.9597 410.7523 414.2416 0.5312 -1.0000 -1.0000 3940928 1587285661.90 151.5901 59.9996 32.0000 1.9465 1.9601 410.6201 414.1080 0.5311 -1.0000 -1.0000 3940991 1587285662.00 151.5901 59.9996 32.0000 1.9465 1.9600 410.7369 414.2240 0.5308 -1.0000 -1.0000 3941053 1587285662.10 151.5901 59.9996 32.0000 1.9455 1.9591 410.8203 414.3078 0.5309 -1.0000 -1.0000 3941131 1587285662.20 151.5901 59.9996 32.0000 1.9456 1.9592 410.8509 414.3393 0.5309 -1.0000 -1.0000 3941194 1587285662.30 151.5901 59.9996 32.0000 1.9465 1.9600 410.6981 414.1834 0.5308 -1.0000 -1.0000 3941256 1587285662.40 151.5286 59.9996 32.0000 1.9467 1.9602 410.6478 414.1355 0.5311 -1.0000 -1.0000 3941381 1587285662.50 151.5178 59.9996 32.0000 1.9462 1.9597 410.7806 414.2687 0.5309 -1.0000 -1.0000 3941444 1587285662.60 151.5178 59.9996 32.0000 1.9451 1.9586 410.7089 414.1961 0.5309 -1.0000 -1.0000 3941506 1587285662.70 151.5178 59.9996 32.0000 1.9467 1.9602 410.7292 414.2166 0.5309 -1.0000 -1.0000 3941584 1587285662.80 151.5178 59.9996 32.0000 1.9468 1.9603 410.6592 414.1469 0.5311 -1.0000 -1.0000 3941647 1587285662.90 151.5232 59.9996 32.0000 1.9462 1.9598 410.8339 414.3227 0.5311 -1.0000 -1.0000 3942647 1587285663.00 151.6298 59.9996 32.0000 1.9454 1.9590 410.8670 414.3579 0.5313 -1.0000 -1.0000 3942725 1587285663.10 151.6298 59.9996 32.0000 1.9460 1.9596 410.8044 414.2933 0.5310 -1.0000 -1.0000 3942787 1587285663.20 151.6298 59.9996 32.0000 1.9473 1.9608 410.7140 414.2020 0.5310 -1.0000 -1.0000 3942865 1587285663.30 151.6298 59.9996 32.0000 1.9460 1.9595 410.6667 414.1523 0.5307 -1.0000 -1.0000 3942928 1587285663.40 151.6298 59.9996 32.0000 1.9458 1.9593 410.7647 414.2521 0.5309 -1.0000 -1.0000 3942990 1587285663.50 151.6298 59.9996 32.0000 1.9454 1.9590 410.8337 414.3205 0.5308 -1.0000 -1.0000 3943068 1587285663.60 151.5509 59.9996 32.0000 1.9457 1.9592 410.7480 414.2365 0.5311 -1.0000 -1.0000 3943131 1587285663.70 151.5462 59.9996 32.0000 1.9464 1.9600 410.6293 414.1156 0.5308 -1.0000 -1.0000 3943193 1587285663.80 151.5462 59.9996 32.0000 1.9461 1.9597 410.6709 414.1576 0.5308 -1.0000 -1.0000 3943256 1587285663.90 151.5462 59.9996 32.0000 1.9450 1.9586 410.8492 414.3366 0.5309 -1.0000 -1.0000 3943318 1587285664.00 151.5462 59.9996 32.0000 1.9465 1.9601 410.7355 414.2228 0.5309 -1.0000 -1.0000 3943381 1587285664.10 151.5462 59.9996 32.0000 1.9464 1.9600 410.5850 414.0726 0.5311 -1.0000 -1.0000 3943459 1587285664.20 151.4570 60.0001 32.0000 1.9453 1.9588 410.7309 414.2157 0.5305 -1.0000 -1.0000 3943537 1587285664.30 151.4570 60.0001 32.0000 1.9451 1.9587 410.8115 414.2992 0.5311 -1.0000 -1.0000 3943615 1587285664.40 151.4570 60.0001 32.0000 1.9458 1.9594 410.7406 414.2280 0.5308 -1.0000 -1.0000 3943693 1587285664.50 151.4570 60.0001 32.0000 1.9458 1.9593 410.5696 414.0543 0.5307 -1.0000 -1.0000 3943756 1587285664.60 151.4570 60.0001 32.0000 1.9454 1.9590 410.6714 414.1577 0.5309 -1.0000 -1.0000 3943818 1587285664.70 151.4570 60.0001 32.0000 1.9450 1.9586 410.8004 414.2877 0.5308 -1.0000 -1.0000 3943881 1587285664.80 151.4570 60.0001 32.0000 1.9456 1.9591 410.6886 414.1763 0.5310 -1.0000 -1.0000 3943943 1587285664.90 151.4570 60.0001 32.0000 1.9463 1.9598 410.6327 414.1199 0.5310 -1.0000 -1.0000 3944006 1587285665.00 151.4570 60.0001 32.0000 1.9461 1.9596 410.7160 414.2024 0.5307 -1.0000 -1.0000 3944209 1587285665.10 151.4570 60.0001 32.0000 1.9453 1.9589 410.8110 414.3012 0.5312 -1.0000 -1.0000 3944271 1587285665.20 151.4816 60.0001 32.0000 1.9452 1.9588 410.6973 414.1838 0.5308 -1.0000 -1.0000 3944349 1587285665.30 151.5116 60.0001 32.0000 1.9469 1.9604 410.5651 414.0511 0.5310 -1.0000 -1.0000 3944412 1587285665.40 151.5116 60.0001 32.0000 1.9461 1.9596 410.6262 414.1113 0.5308 -1.0000 -1.0000 3944474 1587285665.50 151.5116 60.0001 32.0000 1.9455 1.9590 410.6888 414.1767 0.5311 -1.0000 -1.0000 3944693 1587285665.60 151.5116 60.0001 32.0000 1.9450 1.9586 410.7491 414.2388 0.5313 -1.0000 -1.0000 3944756 1587285665.70 151.5116 60.0001 32.0000 1.9458 1.9593 410.6938 414.1807 0.5308 -1.0000 -1.0000 3944818 1587285665.80 151.5116 60.0001 32.0000 1.9469 1.9604 410.5763 414.0609 0.5307 -1.0000 -1.0000 3944896 1587285665.90 151.5902 60.0001 32.0000 1.9469 1.9605 410.7207 414.2076 0.5310 -1.0000 -1.0000 3944959 1587285666.00 151.5902 60.0001 32.0000 1.9464 1.9600 410.6816 414.1695 0.5310 -1.0000 -1.0000 3945130 1587285666.10 151.5902 60.0001 32.0000 1.9469 1.9605 410.5198 414.0036 0.5307 -1.0000 -1.0000 3945209 1587285666.20 151.5902 60.0001 32.0000 1.9464 1.9599 410.6178 414.1043 0.5310 -1.0000 -1.0000 3945271 1587285666.30 151.5902 60.0001 32.0000 1.9449 1.9585 410.7853 414.2740 0.5310 -1.0000 -1.0000 3945334 1587285666.40 151.5902 60.0001 32.0000 1.9457 1.9593 410.7223 414.2103 0.5310 -1.0000 -1.0000 3945396 1587285666.50 151.4654 60.0001 32.0000 1.9460 1.9596 410.6547 414.1432 0.5311 -1.0000 -1.0000 3945458 1587285666.60 151.4654 60.0001 32.0000 1.9458 1.9593 410.6219 414.1073 0.5306 -1.0000 -1.0000 3945521 1587285666.70 151.4654 60.0001 32.0000 1.9453 1.9588 410.7962 414.2836 0.5309 -1.0000 -1.0000 3945599 1587285666.80 151.4654 60.0001 32.0000 1.9456 1.9592 410.8412 414.3318 0.5312 -1.0000 -1.0000 3945662 1587285666.90 151.4654 60.0001 32.0000 1.9463 1.9598 410.7019 414.1903 0.5312 -1.0000 -1.0000 3945724 1587285667.00 151.4654 60.0001 32.0000 1.9469 1.9605 410.6162 414.1009 0.5306 -1.0000 -1.0000 3945911 1587285667.10 151.5980 60.0001 32.0000 1.9467 1.9603 410.8540 414.3413 0.5308 -1.0000 -1.0000 3945974 1587285667.20 151.5980 60.0001 32.0000 1.9451 1.9586 410.8359 414.3237 0.5309 -1.0000 -1.0000 3946052 1587285667.30 151.5980 60.0001 32.0000 1.9464 1.9599 410.6379 414.1237 0.5307 -1.0000 -1.0000 3946115 1587285667.40 151.5980 60.0001 32.0000 1.9462 1.9597 410.6319 414.1192 0.5309 -1.0000 -1.0000 3946177 1587285667.50 151.5980 60.0001 32.0000 1.9450 1.9585 410.7756 414.2608 0.5306 -1.0000 -1.0000 3947177 1587285667.60 151.6103 60.0001 32.0000 1.9441 1.9577 410.8045 414.2907 0.5306 -1.0000 -1.0000 3947239 1587285667.70 151.6109 60.0001 32.0000 1.9451 1.9587 410.7067 414.1954 0.5310 -1.0000 -1.0000 3947302 1587285667.80 151.6109 60.0001 32.0000 1.9462 1.9598 410.6111 414.0959 0.5307 -1.0000 -1.0000 3947380 1587285667.90 151.6109 60.0001 32.0000 1.9459 1.9595 410.7194 414.2043 0.5305 -1.0000 -1.0000 3947442 1587285668.00 151.6109 60.0001 32.0000 1.9449 1.9585 410.8347 414.3248 0.5312 -1.0000 -1.0000 3947505 1587285668.10 151.6109 60.0001 32.0000 1.9451 1.9586 410.7710 414.2588 0.5309 -1.0000 -1.0000 3947583 1587285668.20 151.4814 60.0001 32.0000 1.9456 1.9592 410.6693 414.1559 0.5309 -1.0000 -1.0000 3947645 1587285668.30 151.4814 60.0001 32.0000 1.9454 1.9589 410.7445 414.2326 0.5310 -1.0000 -1.0000 3947708 1587285668.40 151.4814 60.0001 32.0000 1.9456 1.9592 410.9296 414.4201 0.5312 -1.0000 -1.0000 3947786 1587285668.50 151.4814 60.0001 32.0000 1.9463 1.9599 410.7706 414.2590 0.5309 -1.0000 -1.0000 3947880 1587285668.60 151.4814 60.0001 32.0000 1.9463 1.9599 410.6208 414.1060 0.5307 -1.0000 -1.0000 3947942 1587285668.70 151.5934 60.0001 32.0000 1.9466 1.9601 410.7564 414.2423 0.5308 -1.0000 -1.0000 3948021 1587285668.80 151.5934 60.0001 32.0000 1.9454 1.9589 410.8876 414.3771 0.5309 -1.0000 -1.0000 3948083 1587285668.90 151.5934 60.0001 32.0000 1.9461 1.9597 410.8483 414.3373 0.5311 -1.0000 -1.0000 3948145 1587285669.00 151.5934 60.0001 32.0000 1.9469 1.9605 410.6571 414.1432 0.5308 -1.0000 -1.0000 3948224 1587285669.10 151.5934 60.0001 32.0000 1.9461 1.9597 410.7146 414.2038 0.5312 -1.0000 -1.0000 3948286 1587285669.20 151.5934 60.0001 32.0000 1.9460 1.9595 410.9139 414.4034 0.5309 -1.0000 -1.0000 3948348 1587285669.30 151.5934 60.0001 32.0000 1.9457 1.9593 410.8644 414.3533 0.5309 -1.0000 -1.0000 3948427 1587285669.40 151.5934 60.0001 32.0000 1.9463 1.9598 410.6935 414.1797 0.5309 -1.0000 -1.0000 3948489 1587285669.50 151.5934 60.0001 32.0000 1.9456 1.9592 410.7944 414.2824 0.5308 -1.0000 -1.0000 3948551 1587285669.60 151.5934 60.0001 32.0000 1.9456 1.9591 410.9538 414.4440 0.5312 -1.0000 -1.0000 3948630 1587285669.70 151.5934 60.0001 32.0000 1.9468 1.9604 410.7353 414.2224 0.5307 -1.0000 -1.0000 3948692 1587285669.80 151.5909 60.0005 32.0000 1.9468 1.9603 410.6245 414.1074 0.5304 -1.0000 -1.0000 3948770 1587285669.90 151.5909 60.0005 32.0000 1.9461 1.9596 410.7583 414.2448 0.5310 -1.0000 -1.0000 3948833 1587285670.00 151.5909 60.0005 32.0000 1.9456 1.9591 410.7757 414.2654 0.5312 -1.0000 -1.0000 3948895 1587285670.10 151.5909 60.0005 32.0000 1.9463 1.9599 410.7358 414.2220 0.5306 -1.0000 -1.0000 3949130 1587285670.20 151.5909 60.0005 32.0000 1.9467 1.9603 410.6767 414.1619 0.5308 -1.0000 -1.0000 3949192 1587285670.30 151.5909 60.0005 32.0000 1.9456 1.9592 410.8037 414.2924 0.5310 -1.0000 -1.0000 3949254 1587285670.40 151.5909 60.0005 32.0000 1.9460 1.9596 410.7680 414.2539 0.5306 -1.0000 -1.0000 3949333 1587285670.50 151.4917 60.0005 32.0000 1.9453 1.9588 410.6882 414.1726 0.5305 -1.0000 -1.0000 3949395 1587285670.60 151.4734 60.0005 32.0000 1.9456 1.9591 410.7256 414.2099 0.5305 -1.0000 -1.0000 3949676 1587285670.70 151.4734 60.0005 32.0000 1.9454 1.9589 410.7793 414.2668 0.5309 -1.0000 -1.0000 3949754 1587285670.80 151.4734 60.0005 32.0000 1.9457 1.9593 410.7355 414.2221 0.5309 -1.0000 -1.0000 3949817 1587285670.90 151.4734 60.0005 32.0000 1.9464 1.9600 410.6223 414.1086 0.5308 -1.0000 -1.0000 3949880 1587285671.00 151.4744 60.0005 32.0000 1.9458 1.9593 410.8193 414.3076 0.5310 -1.0000 -1.0000 3949957 1587285671.10 151.5547 60.0005 32.0000 1.9454 1.9589 410.8848 414.3717 0.5307 -1.0000 -1.0000 3950130 1587285671.20 151.5547 60.0005 32.0000 1.9455 1.9591 410.7423 414.2300 0.5310 -1.0000 -1.0000 3950208 1587285671.30 151.5547 60.0005 32.0000 1.9463 1.9598 410.6795 414.1663 0.5308 -1.0000 -1.0000 3950270 1587285671.40 151.5547 60.0005 32.0000 1.9458 1.9593 410.7409 414.2275 0.5309 -1.0000 -1.0000 3950333 1587285671.50 151.5547 60.0005 32.0000 1.9456 1.9591 410.8264 414.3154 0.5310 -1.0000 -1.0000 3950411 1587285671.60 151.4705 60.0005 32.0000 1.9458 1.9594 410.7997 414.2889 0.5311 -1.0000 -1.0000 3950645 1587285671.70 151.4691 60.0005 32.0000 1.9458 1.9594 410.7279 414.2157 0.5309 -1.0000 -1.0000 3950708 1587285671.80 151.4691 60.0005 32.0000 1.9457 1.9593 410.7601 414.2448 0.5306 -1.0000 -1.0000 3950786 1587285671.90 151.4691 60.0005 32.0000 1.9456 1.9591 410.8529 414.3408 0.5309 -1.0000 -1.0000 3950848 1587285672.00 151.4691 60.0005 32.0000 1.9463 1.9598 410.6851 414.1719 0.5309 -1.0000 -1.0000 3950910 1587285672.10 151.4839 60.0005 32.0000 1.9472 1.9608 410.7630 414.2518 0.5310 -1.0000 -1.0000 3951691 1587285672.20 151.5114 60.0005 32.0000 1.9465 1.9600 410.8100 414.2978 0.5309 -1.0000 -1.0000 3951754 1587285672.30 151.5114 60.0005 32.0000 1.9460 1.9596 410.8590 414.3458 0.5306 -1.0000 -1.0000 3951816 1587285672.40 151.5114 60.0005 32.0000 1.9461 1.9597 410.7940 414.2828 0.5309 -1.0000 -1.0000 3951895 1587285672.50 151.5114 60.0005 32.0000 1.9468 1.9603 410.6729 414.1580 0.5307 -1.0000 -1.0000 3951957 1587285672.60 151.5114 60.0005 32.0000 1.9471 1.9606 410.6827 414.1699 0.5310 -1.0000 -1.0000 3952020 1587285672.70 151.4615 60.0005 32.0000 1.9463 1.9598 410.7445 414.2295 0.5306 -1.0000 -1.0000 3952098 1587285672.80 151.4615 60.0005 32.0000 1.9456 1.9592 410.8179 414.3053 0.5308 -1.0000 -1.0000 3952160 1587285672.90 151.4615 60.0005 32.0000 1.9464 1.9599 410.6385 414.1233 0.5306 -1.0000 -1.0000 3952223 1587285673.00 151.4615 60.0005 32.0000 1.9456 1.9591 410.6378 414.1212 0.5304 -1.0000 -1.0000 3952285 1587285673.10 151.4615 60.0005 32.0000 1.9459 1.9595 410.7621 414.2483 0.5308 -1.0000 -1.0000 3952347 1587285673.20 151.5292 60.0005 32.0000 1.9454 1.9589 410.7083 414.1959 0.5311 -1.0000 -1.0000 3952426 1587285673.30 151.5306 60.0005 32.0000 1.9467 1.9602 410.6263 414.1124 0.5307 -1.0000 -1.0000 3952488 1587285673.40 151.5306 60.0005 32.0000 1.9462 1.9597 410.6302 414.1122 0.5303 -1.0000 -1.0000 3952551 1587285673.50 151.5306 60.0005 32.0000 1.9451 1.9586 410.8132 414.2985 0.5306 -1.0000 -1.0000 3952629 1587285673.60 151.5306 60.0005 32.0000 1.9461 1.9596 410.7323 414.2185 0.5307 -1.0000 -1.0000 3952691 1587285673.70 151.5316 60.0005 32.0000 1.9467 1.9602 410.6134 414.1010 0.5309 -1.0000 -1.0000 3952754 1587285673.80 151.5586 60.0005 32.0000 1.9466 1.9601 410.5914 414.0745 0.5306 -1.0000 -1.0000 3952832 1587285673.90 151.5586 60.0005 32.0000 1.9455 1.9591 410.7854 414.2715 0.5306 -1.0000 -1.0000 3952894 1587285674.00 151.5586 60.0005 32.0000 1.9455 1.9590 410.6473 414.1328 0.5307 -1.0000 -1.0000 3952957 1587285674.10 151.5586 60.0005 32.0000 1.9457 1.9592 410.5470 414.0285 0.5303 -1.0000 -1.0000 3953035 1587285674.20 151.5586 60.0005 32.0000 1.9452 1.9588 410.6875 414.1713 0.5304 -1.0000 -1.0000 3953097 1587285674.30 151.4925 60.0005 32.0000 1.9454 1.9590 410.8051 414.2893 0.5304 -1.0000 -1.0000 3953160 1587285674.40 151.4925 60.0005 32.0000 1.9455 1.9590 410.6035 414.0900 0.5309 -1.0000 -1.0000 3953222 1587285674.50 151.4925 60.0005 32.0000 1.9462 1.9597 410.5570 414.0413 0.5307 -1.0000 -1.0000 3953285 1587285674.60 151.4925 60.0005 32.0000 1.9459 1.9594 410.7211 414.2074 0.5307 -1.0000 -1.0000 3953347 1587285674.70 151.4925 60.0005 32.0000 1.9451 1.9586 410.9789 414.4656 0.5304 -1.0000 -1.0000 3953941 1587285674.80 151.4743 60.0009 32.0000 1.9459 1.9594 410.7332 414.2177 0.5306 -1.0000 -1.0000 3954004 1587285674.90 151.4574 60.0012 32.0000 1.9466 1.9602 410.6309 414.1170 0.5309 -1.0000 -1.0000 3954082 1587285675.00 151.4574 60.0012 32.0000 1.9459 1.9594 410.6065 414.0901 0.5306 -1.0000 -1.0000 3954144 1587285675.10 151.4574 60.0012 32.0000 1.9466 1.9602 410.6717 414.1581 0.5309 -1.0000 -1.0000 3954207 1587285675.20 151.4574 60.0012 32.0000 1.9468 1.9603 410.6129 414.1002 0.5310 -1.0000 -1.0000 3954394 1587285675.30 151.4574 60.0012 32.0000 1.9471 1.9607 410.5730 414.0599 0.5310 -1.0000 -1.0000 3954456 1587285675.40 151.4612 60.0012 32.0000 1.9461 1.9597 410.6606 414.1442 0.5304 -1.0000 -1.0000 3954519 1587285675.50 151.4612 60.0012 32.0000 1.9454 1.9590 410.8345 414.3200 0.5306 -1.0000 -1.0000 3954597 1587285675.60 151.4612 60.0012 32.0000 1.9454 1.9590 410.7589 414.2458 0.5308 -1.0000 -1.0000 3954659 1587285675.70 151.4612 60.0012 32.0000 1.9468 1.9603 410.6277 414.1155 0.5309 -1.0000 -1.0000 3954722 1587285675.80 151.4612 60.0012 32.0000 1.9456 1.9591 410.6812 414.1650 0.5305 -1.0000 -1.0000 3954909 1587285675.90 151.4815 60.0012 32.0000 1.9449 1.9584 410.7345 414.2201 0.5307 -1.0000 -1.0000 3954972 1587285676.00 151.4837 60.0012 32.0000 1.9464 1.9599 410.5332 414.0186 0.5309 -1.0000 -1.0000 3955034 1587285676.10 151.4837 60.0012 32.0000 1.9462 1.9597 410.6182 414.1052 0.5309 -1.0000 -1.0000 3955112 1587285676.20 151.4837 60.0012 32.0000 1.9456 1.9592 410.7046 414.1897 0.5306 -1.0000 -1.0000 3955175 1587285676.30 151.4837 60.0012 32.0000 1.9458 1.9593 410.6685 414.1544 0.5309 -1.0000 -1.0000 3955394 1587285676.40 151.4837 60.0012 32.0000 1.9463 1.9598 410.6111 414.0971 0.5308 -1.0000 -1.0000 3955472 1587285676.50 151.4837 60.0012 32.0000 1.9457 1.9593 410.7287 414.2136 0.5308 -1.0000 -1.0000 3955534 1587285676.60 151.4456 60.0012 32.0000 1.9450 1.9585 410.7106 414.1983 0.5309 -1.0000 -1.0000 3955597 1587285676.70 151.4456 60.0012 32.0000 1.9464 1.9599 410.6394 414.1269 0.5312 -1.0000 -1.0000 3955691 1587285676.80 151.4456 60.0012 32.0000 1.9462 1.9598 410.5973 414.0802 0.5306 -1.0000 -1.0000 3955909 1587285676.90 151.4456 60.0012 32.0000 1.9454 1.9589 410.7061 414.1933 0.5308 -1.0000 -1.0000 3955972 1587285677.00 151.4456 60.0012 32.0000 1.9452 1.9588 410.7845 414.2714 0.5309 -1.0000 -1.0000 3956050 1587285677.10 151.6106 60.0012 32.0000 1.9459 1.9594 410.6199 414.1045 0.5306 -1.0000 -1.0000 3956112 1587285677.20 151.6106 60.0012 32.0000 1.9466 1.9602 410.6163 414.1022 0.5309 -1.0000 -1.0000 3956191 1587285677.30 151.6106 60.0012 32.0000 1.9459 1.9594 410.6809 414.1688 0.5310 -1.0000 -1.0000 3956440 1587285677.40 151.6106 60.0012 32.0000 1.9457 1.9592 410.8174 414.3056 0.5309 -1.0000 -1.0000 3956503 1587285677.50 151.6106 60.0012 32.0000 1.9462 1.9597 410.5471 414.0322 0.5308 -1.0000 -1.0000 3956581 1587285677.60 151.5919 60.0012 32.0000 1.9457 1.9593 410.5826 414.0678 0.5307 -1.0000 -1.0000 3956643 1587285677.70 151.4931 60.0012 32.0000 1.9456 1.9592 410.7198 414.2048 0.5305 -1.0000 -1.0000 3956706 1587285677.80 151.4931 60.0012 32.0000 1.9463 1.9598 410.7067 414.1947 0.5311 -1.0000 -1.0000 3956769 1587285677.90 151.4931 60.0012 32.0000 1.9465 1.9601 410.5729 414.0594 0.5308 -1.0000 -1.0000 3956831 1587285678.00 151.4931 60.0012 32.0000 1.9458 1.9593 410.6755 414.1612 0.5309 -1.0000 -1.0000 3956893 1587285678.10 151.4931 60.0012 32.0000 1.9454 1.9589 410.7823 414.2701 0.5308 -1.0000 -1.0000 3956971 1587285678.20 151.5028 60.0012 32.0000 1.9459 1.9595 410.7449 414.2296 0.5306 -1.0000 -1.0000 3957034 1587285678.30 151.5028 60.0012 32.0000 1.9466 1.9602 410.6563 414.1421 0.5308 -1.0000 -1.0000 3957424 1587285678.40 151.5028 60.0012 32.0000 1.9468 1.9603 410.6337 414.1186 0.5306 -1.0000 -1.0000 3957503 1587285678.50 151.5028 60.0012 32.0000 1.9464 1.9600 410.7086 414.1944 0.5310 -1.0000 -1.0000 3957565 1587285678.60 151.5028 60.0012 32.0000 1.9453 1.9588 410.7785 414.2694 0.5314 -1.0000 -1.0000 3957659 1587285678.70 151.5789 60.0012 32.0000 1.9462 1.9598 410.5692 414.0575 0.5312 -1.0000 -1.0000 3957721 1587285678.80 151.5954 60.0012 32.0000 1.9464 1.9600 410.7524 414.2400 0.5308 -1.0000 -1.0000 3957909 1587285678.90 151.5954 60.0012 32.0000 1.9457 1.9592 410.8197 414.3056 0.5306 -1.0000 -1.0000 3957971 1587285679.00 151.5954 60.0012 32.0000 1.9454 1.9589 410.6929 414.1788 0.5307 -1.0000 -1.0000 3958049 1587285679.10 151.5954 60.0012 32.0000 1.9464 1.9599 410.5459 414.0314 0.5309 -1.0000 -1.0000 3958112 1587285679.20 151.5764 60.0012 32.0000 1.9463 1.9598 410.7817 414.2676 0.5307 -1.0000 -1.0000 3958190 1587285679.30 151.4808 60.0012 32.0000 1.9457 1.9592 410.8358 414.3232 0.5308 -1.0000 -1.0000 3958252 1587285679.40 151.4808 60.0012 32.0000 1.9458 1.9593 410.8298 414.3181 0.5310 -1.0000 -1.0000 3958424 1587285679.50 151.4808 60.0012 32.0000 1.9463 1.9599 410.6073 414.0948 0.5310 -1.0000 -1.0000 3958503 1587285679.60 151.4808 60.0012 32.0000 1.9467 1.9602 410.6183 414.1032 0.5306 -1.0000 -1.0000 3958565 1587285679.70 151.4808 60.0012 32.0000 1.9459 1.9595 410.7162 414.2020 0.5308 -1.0000 -1.0000 3958628 1587285679.80 151.5402 60.0012 32.0000 1.9464 1.9599 410.7452 414.2333 0.5309 -1.0000 -1.0000 3958706 1587285679.90 151.5489 60.0012 32.0000 1.9467 1.9603 410.5383 414.0236 0.5310 -1.0000 -1.0000 3958877 1587285680.00 151.5489 60.0012 32.0000 1.9461 1.9597 410.6558 414.1443 0.5311 -1.0000 -1.0000 3958940 1587285680.10 151.5489 60.0012 32.0000 1.9453 1.9589 410.8987 414.3872 0.5309 -1.0000 -1.0000 3959018 1587285680.20 151.5489 60.0012 32.0000 1.9457 1.9593 410.7185 414.2059 0.5309 -1.0000 -1.0000 3959080 1587285680.30 151.5489 60.0012 32.0000 1.9471 1.9607 410.6400 414.1256 0.5308 -1.0000 -1.0000 3959143 1587285680.40 151.5489 60.0012 32.0000 1.9465 1.9601 410.7496 414.2354 0.5306 -1.0000 -1.0000 3959221 1587285680.50 151.5798 60.0012 32.0000 1.9462 1.9598 410.7670 414.2543 0.5309 -1.0000 -1.0000 3959283 1587285680.60 151.5798 60.0012 32.0000 1.9451 1.9586 410.7892 414.2787 0.5312 -1.0000 -1.0000 3959346 1587285680.70 151.5798 60.0012 32.0000 1.9464 1.9599 410.6136 414.1017 0.5311 -1.0000 -1.0000 3959408 1587285680.80 151.5798 60.0012 32.0000 1.9459 1.9595 410.6899 414.1749 0.5307 -1.0000 -1.0000 3959471 1587285680.90 151.5798 60.0012 32.0000 1.9456 1.9592 410.7882 414.2754 0.5308 -1.0000 -1.0000 4000221 1587285681.00 151.5964 60.0012 32.0000 1.9463 1.9598 410.6622 414.1494 0.5311 -1.0000 -1.0000 4000299 1587285681.10 151.5964 60.0012 32.0000 1.9459 1.9594 410.6259 414.1108 0.5305 -1.0000 -1.0000 4000377 1587285681.20 151.5964 60.0012 32.0000 1.9457 1.9593 410.7727 414.2594 0.5309 -1.0000 -1.0000 4000439 1587285681.30 151.5964 60.0012 32.0000 1.9460 1.9596 410.8169 414.3057 0.5309 -1.0000 -1.0000 4000502 1587285681.40 151.5964 60.0012 32.0000 1.9460 1.9596 410.7075 414.1944 0.5309 -1.0000 -1.0000 4000689 1587285681.50 151.5805 60.0012 32.0000 1.9463 1.9599 410.6325 414.1184 0.5308 -1.0000 -1.0000 4000752 1587285681.60 151.5130 60.0012 32.0000 1.9457 1.9592 410.7259 414.2122 0.5307 -1.0000 -1.0000 4000814 1587285681.70 151.5130 60.0012 32.0000 1.9447 1.9583 410.7907 414.2790 0.5312 -1.0000 -1.0000 4000877 1587285681.80 151.5130 60.0012 32.0000 1.9461 1.9596 410.7475 414.2362 0.5310 -1.0000 -1.0000 4000955 1587285681.90 151.5130 60.0012 32.0000 1.9468 1.9603 410.6026 414.0878 0.5307 -1.0000 -1.0000 4001174 1587285682.00 151.5130 60.0012 32.0000 1.9456 1.9592 410.6463 414.1317 0.5308 -1.0000 -1.0000 4001236 1587285682.10 151.5315 60.0012 32.0000 1.9456 1.9591 410.6463 414.1341 0.5312 -1.0000 -1.0000 4001314 1587285682.20 151.5315 60.0012 32.0000 1.9463 1.9599 410.6606 414.1460 0.5308 -1.0000 -1.0000 4001377 1587285682.30 151.5315 60.0012 32.0000 1.9463 1.9598 410.5874 414.0746 0.5309 -1.0000 -1.0000 4001439 1587285682.40 151.5315 60.0012 32.0000 1.9462 1.9598 410.8220 414.3088 0.5308 -1.0000 -1.0000 4001673 1587285682.50 151.5315 60.0012 32.0000 1.9455 1.9590 410.7695 414.2595 0.5313 -1.0000 -1.0000 4001736 1587285682.60 151.5087 60.0012 32.0000 1.9464 1.9600 410.6832 414.1702 0.5310 -1.0000 -1.0000 4001798 1587285682.70 151.4943 60.0012 32.0000 1.9463 1.9599 410.6443 414.1300 0.5306 -1.0000 -1.0000 4001876 1587285682.80 151.4943 60.0012 32.0000 1.9451 1.9587 410.7338 414.2228 0.5313 -1.0000 -1.0000 4001939 1587285682.90 151.4943 60.0012 32.0000 1.9457 1.9592 410.7714 414.2613 0.5310 -1.0000 -1.0000 4002002 1587285683.00 151.4943 60.0012 32.0000 1.9465 1.9600 410.5567 414.0416 0.5310 -1.0000 -1.0000 4002173 1587285683.10 151.4943 60.0012 32.0000 1.9457 1.9593 410.5894 414.0778 0.5313 -1.0000 -1.0000 4002236 1587285683.20 151.4943 60.0012 32.0000 1.9448 1.9583 410.6005 414.0872 0.5309 -1.0000 -1.0000 4002314 1587285683.30 151.5496 60.0012 32.0000 1.9459 1.9595 410.6704 414.1562 0.5307 -1.0000 -1.0000 4002376 1587285683.40 151.5796 60.0012 32.0000 1.9462 1.9597 410.5843 414.0697 0.5309 -1.0000 -1.0000 4002439 1587285683.50 151.5796 60.0012 32.0000 1.9465 1.9600 410.6709 414.1560 0.5307 -1.0000 -1.0000 4002673 1587285683.60 151.5796 60.0012 32.0000 1.9456 1.9592 410.7599 414.2480 0.5311 -1.0000 -1.0000 4002736 1587285683.70 151.5796 60.0012 32.0000 1.9458 1.9593 410.7564 414.2453 0.5311 -1.0000 -1.0000 4002798 1587285683.80 151.5796 60.0012 32.0000 1.9467 1.9602 410.5659 414.0490 0.5306 -1.0000 -1.0000 4002876 1587285683.90 151.6125 60.0012 32.0000 1.9462 1.9598 410.5990 414.0836 0.5306 -1.0000 -1.0000 4002939 1587285684.00 151.6175 60.0012 32.0000 1.9451 1.9586 410.7079 414.1939 0.5308 -1.0000 -1.0000 4003220 1587285684.10 151.6175 60.0012 32.0000 1.9453 1.9588 410.7841 414.2714 0.5309 -1.0000 -1.0000 4003298 1587285684.20 151.6175 60.0012 32.0000 1.9459 1.9594 410.7349 414.2246 0.5313 -1.0000 -1.0000 4003361 1587285684.30 151.6175 60.0012 32.0000 1.9464 1.9600 410.5877 414.0739 0.5307 -1.0000 -1.0000 4003423 1587285684.40 151.6141 60.0012 32.0000 1.9458 1.9594 410.7983 414.2851 0.5308 -1.0000 -1.0000 4003501 1587285684.50 151.5993 60.0012 32.0000 1.9453 1.9588 410.7942 414.2811 0.5308 -1.0000 -1.0000 4003892 1587285684.60 151.5993 60.0012 32.0000 1.9457 1.9593 410.7124 414.2003 0.5310 -1.0000 -1.0000 4003954 1587285684.70 151.5993 60.0012 32.0000 1.9464 1.9600 410.6574 414.1437 0.5308 -1.0000 -1.0000 4004017 1587285684.80 151.5993 60.0012 32.0000 1.9462 1.9597 410.6891 414.1758 0.5308 -1.0000 -1.0000 4004079 1587285684.90 151.5993 60.0012 32.0000 1.9456 1.9591 410.7398 414.2259 0.5307 -1.0000 -1.0000 4004142 1587285685.00 151.5534 60.0009 32.0000 1.9455 1.9590 410.7813 414.2681 0.5309 -1.0000 -1.0000 4004220 1587285685.10 151.5534 60.0009 32.0000 1.9455 1.9591 410.7622 414.2513 0.5311 -1.0000 -1.0000 4004282 1587285685.20 151.5534 60.0009 32.0000 1.9466 1.9602 410.5298 414.0168 0.5312 -1.0000 -1.0000 4004360 1587285685.30 151.5534 60.0009 32.0000 1.9464 1.9600 410.5552 414.0401 0.5307 -1.0000 -1.0000 4004423 1587285685.40 151.5534 60.0009 32.0000 1.9452 1.9587 410.7174 414.2031 0.5309 -1.0000 -1.0000 4004486 1587285685.50 151.5038 60.0009 32.0000 1.9454 1.9589 410.6125 414.1003 0.5312 -1.0000 -1.0000 4004563 1587285685.60 151.4785 60.0009 32.0000 1.9464 1.9600 410.5351 414.0201 0.5307 -1.0000 -1.0000 4004626 1587285685.70 151.4785 60.0009 32.0000 1.9468 1.9604 410.5949 414.0787 0.5305 -1.0000 -1.0000 4004688 1587285685.80 151.4785 60.0009 32.0000 1.9456 1.9591 410.6814 414.1669 0.5308 -1.0000 -1.0000 4004751 1587285685.90 151.4785 60.0009 32.0000 1.9453 1.9589 410.7720 414.2593 0.5308 -1.0000 -1.0000 4004813 1587285686.00 151.4876 60.0009 32.0000 1.9466 1.9602 410.5769 414.0651 0.5312 -1.0000 -1.0000 4004891 1587285686.10 151.5822 60.0009 32.0000 1.9473 1.9609 410.5930 414.0800 0.5309 -1.0000 -1.0000 4004970 1587285686.20 151.5822 60.0009 32.0000 1.9455 1.9590 410.7519 414.2395 0.5310 -1.0000 -1.0000 4005032 1587285686.30 151.5822 60.0009 32.0000 1.9454 1.9590 410.7540 414.2408 0.5308 -1.0000 -1.0000 4005095 1587285686.40 151.5822 60.0009 32.0000 1.9462 1.9597 410.6455 414.1321 0.5310 -1.0000 -1.0000 4005173 1587285686.50 151.5822 60.0009 32.0000 1.9463 1.9598 410.5590 414.0453 0.5309 -1.0000 -1.0000 4005438 1587285686.60 151.5822 60.0009 32.0000 1.9459 1.9595 410.6506 414.1368 0.5309 -1.0000 -1.0000 4005501 1587285686.70 151.5423 60.0009 32.0000 1.9467 1.9602 410.6872 414.1741 0.5311 -1.0000 -1.0000 4005579 1587285686.80 151.5423 60.0009 32.0000 1.9462 1.9597 410.5857 414.0746 0.5312 -1.0000 -1.0000 4005641 1587285686.90 151.5423 60.0009 32.0000 1.9458 1.9594 410.6750 414.1625 0.5310 -1.0000 -1.0000 4005704 1587285687.00 151.5423 60.0009 32.0000 1.9456 1.9591 410.7072 414.1949 0.5309 -1.0000 -1.0000 4005938 1587285687.10 151.5423 60.0009 32.0000 1.9463 1.9598 410.6608 414.1481 0.5310 -1.0000 -1.0000 4006001 1587285687.20 151.5423 60.0009 32.0000 1.9460 1.9595 410.6178 414.1043 0.5309 -1.0000 -1.0000 4006079 1587285687.30 151.5100 60.0009 32.0000 1.9455 1.9590 410.6875 414.1762 0.5312 -1.0000 -1.0000 4006141 1587285687.40 151.5100 60.0009 32.0000 1.9452 1.9588 410.7743 414.2621 0.5310 -1.0000 -1.0000 4006204 1587285687.50 151.5100 60.0009 32.0000 1.9460 1.9596 410.6211 414.1080 0.5309 -1.0000 -1.0000 4006641 1587285687.60 151.5100 60.0009 32.0000 1.9462 1.9597 410.5670 414.0523 0.5308 -1.0000 -1.0000 4006704 1587285687.70 151.5100 60.0009 32.0000 1.9454 1.9590 410.8477 414.3385 0.5313 -1.0000 -1.0000 4006766 1587285687.80 151.5369 60.0009 32.0000 1.9450 1.9586 410.8149 414.3047 0.5311 -1.0000 -1.0000 4006844 1587285687.90 151.5376 60.0009 32.0000 1.9462 1.9597 410.5650 414.0506 0.5307 -1.0000 -1.0000 4006907 1587285688.00 151.5376 60.0009 32.0000 1.9457 1.9592 410.6089 414.0938 0.5307 -1.0000 -1.0000 4007188 1587285688.10 151.5376 60.0009 32.0000 1.9457 1.9592 410.7200 414.2051 0.5305 -1.0000 -1.0000 4007266 1587285688.20 151.5376 60.0009 32.0000 1.9464 1.9600 410.7164 414.2025 0.5310 -1.0000 -1.0000 4007328 1587285688.30 151.5190 60.0009 32.0000 1.9459 1.9595 410.5788 414.0643 0.5307 -1.0000 -1.0000 4007391 1587285688.40 151.4521 60.0009 32.0000 1.9459 1.9594 410.4962 413.9819 0.5308 -1.0000 -1.0000 4007469 1587285688.50 151.4521 60.0009 32.0000 1.9454 1.9590 410.5375 414.0207 0.5305 -1.0000 -1.0000 4007531 1587285688.60 151.4521 60.0009 32.0000 1.9447 1.9583 410.8449 414.3307 0.5306 -1.0000 -1.0000 4008203 1587285688.70 151.4521 60.0009 32.0000 1.9455 1.9591 410.7111 414.1963 0.5307 -1.0000 -1.0000 4008282 1587285688.80 151.4521 60.0009 32.0000 1.9456 1.9591 410.5968 414.0840 0.5311 -1.0000 -1.0000 4008344 1587285688.90 151.6034 60.0009 32.0000 1.9461 1.9597 410.5520 414.0383 0.5309 -1.0000 -1.0000 4008406 1587285689.00 151.6034 60.0009 32.0000 1.9457 1.9593 410.6997 414.1864 0.5308 -1.0000 -1.0000 4008485 1587285689.10 151.6034 60.0009 32.0000 1.9460 1.9595 410.7414 414.2274 0.5307 -1.0000 -1.0000 4008547 1587285689.20 151.6034 60.0009 32.0000 1.9461 1.9597 410.6887 414.1745 0.5308 -1.0000 -1.0000 4008609 1587285689.30 151.6034 60.0009 32.0000 1.9459 1.9595 410.6350 414.1188 0.5305 -1.0000 -1.0000 4008687 1587285689.40 151.5211 60.0009 32.0000 1.9458 1.9593 410.8286 414.3164 0.5311 -1.0000 -1.0000 4008735 1587285689.50 151.4996 60.0009 32.0000 1.9464 1.9599 410.6073 414.0969 0.5314 -1.0000 -1.0000 4008812 1587285689.60 151.4996 60.0009 32.0000 1.9469 1.9605 410.5553 414.0398 0.5305 -1.0000 -1.0000 4008875 1587285689.70 151.4996 60.0009 32.0000 1.9456 1.9591 410.7431 414.2305 0.5309 -1.0000 -1.0000 4008937 1587285689.80 151.4996 60.0009 32.0000 1.9447 1.9583 410.8372 414.3247 0.5308 -1.0000 -1.0000 4009016 1587285689.90 151.4996 60.0009 32.0000 1.9461 1.9596 410.7209 414.2088 0.5311 -1.0000 -1.0000 4009078 1587285690.00 151.4493 60.0001 32.0000 1.9460 1.9596 410.6359 414.1230 0.5309 -1.0000 -1.0000 4009140 1587285690.10 151.4493 60.0001 32.0000 1.9465 1.9600 410.6484 414.1340 0.5309 -1.0000 -1.0000 4009203 1587285690.20 151.4493 60.0001 32.0000 1.9449 1.9584 410.8363 414.3250 0.5310 -1.0000 -1.0000 4009281 1587285690.30 151.4493 60.0001 32.0000 1.9449 1.9585 410.7444 414.2318 0.5308 -1.0000 -1.0000 4009343 1587285690.40 151.4493 60.0001 32.0000 1.9454 1.9589 410.5631 414.0486 0.5311 -1.0000 -1.0000 4009422 1587285690.50 151.4493 60.0001 32.0000 1.9453 1.9589 410.5275 414.0117 0.5305 -1.0000 -1.0000 4009484 1587285690.60 151.4493 60.0001 32.0000 1.9452 1.9587 410.7199 414.2041 0.5305 -1.0000 -1.0000 4009547 1587285690.70 151.4542 60.0001 32.0000 1.9452 1.9588 410.7740 414.2615 0.5310 -1.0000 -1.0000 4009609 1587285690.80 151.4554 60.0001 32.0000 1.9456 1.9592 410.7757 414.2665 0.5314 -1.0000 -1.0000 4009672 1587285690.90 151.4554 60.0001 32.0000 1.9458 1.9594 410.4021 413.8855 0.5308 -1.0000 -1.0000 4009734 1587285691.00 151.4554 60.0001 32.0000 1.9460 1.9596 410.6030 414.0885 0.5308 -1.0000 -1.0000 4009812 1587285691.10 151.4554 60.0001 32.0000 1.9451 1.9587 410.7546 414.2412 0.5308 -1.0000 -1.0000 4010140 1587285691.20 151.4554 60.0001 32.0000 1.9451 1.9587 410.7770 414.2654 0.5310 -1.0000 -1.0000 4010219 1587285691.30 151.5224 60.0001 32.0000 1.9470 1.9605 410.6716 414.1582 0.5309 -1.0000 -1.0000 4010281 1587285691.40 151.5224 60.0001 32.0000 1.9463 1.9598 410.6616 414.1471 0.5307 -1.0000 -1.0000 4010343 1587285691.50 151.5224 60.0001 32.0000 1.9454 1.9590 410.7326 414.2181 0.5307 -1.0000 -1.0000 4010422 1587285691.60 151.5224 60.0001 32.0000 1.9455 1.9591 410.8098 414.2977 0.5309 -1.0000 -1.0000 4010672 1587285691.70 151.5224 60.0001 32.0000 1.9462 1.9597 410.6348 414.1220 0.5310 -1.0000 -1.0000 4010734 1587285691.80 151.4838 60.0001 32.0000 1.9465 1.9600 410.7200 414.2078 0.5310 -1.0000 -1.0000 4010812 1587285691.90 151.4838 60.0001 32.0000 1.9458 1.9594 410.8674 414.3553 0.5309 -1.0000 -1.0000 4010874 1587285692.00 151.4838 60.0001 32.0000 1.9461 1.9597 410.7580 414.2461 0.5310 -1.0000 -1.0000 4010937 1587285692.10 151.4838 60.0001 32.0000 1.9458 1.9594 410.6362 414.1238 0.5311 -1.0000 -1.0000 4011687 1587285692.20 151.4838 60.0001 32.0000 1.9459 1.9594 410.7543 414.2415 0.5309 -1.0000 -1.0000 4011749 1587285692.30 151.4891 60.0001 32.0000 1.9453 1.9589 410.7859 414.2736 0.5309 -1.0000 -1.0000 4011812 1587285692.40 151.5021 60.0001 32.0000 1.9453 1.9589 410.7264 414.2142 0.5310 -1.0000 -1.0000 4011890 1587285692.50 151.5021 60.0001 32.0000 1.9459 1.9595 410.6069 414.0958 0.5313 -1.0000 -1.0000 4011952 1587285692.60 151.5021 60.0001 32.0000 1.9465 1.9600 410.6763 414.1617 0.5309 -1.0000 -1.0000 4012015 1587285692.70 151.5021 60.0001 32.0000 1.9460 1.9596 410.8062 414.2966 0.5313 -1.0000 -1.0000 4012077 1587285692.80 151.5021 60.0001 32.0000 1.9463 1.9599 410.6716 414.1592 0.5309 -1.0000 -1.0000 4012140 1587285692.90 151.5378 60.0001 32.0000 1.9462 1.9598 410.5745 414.0608 0.5309 -1.0000 -1.0000 4012203 1587285693.00 151.5378 60.0001 32.0000 1.9455 1.9591 410.7409 414.2278 0.5307 -1.0000 -1.0000 4012281 1587285693.10 151.5378 60.0001 32.0000 1.9452 1.9587 410.8865 414.3725 0.5304 -1.0000 -1.0000 4012343 1587285693.20 151.5378 60.0001 32.0000 1.9463 1.9599 410.6992 414.1874 0.5311 -1.0000 -1.0000 4012421 1587285693.30 151.5378 60.0001 32.0000 1.9456 1.9591 410.6010 414.0850 0.5307 -1.0000 -1.0000 4012484 1587285693.40 151.4437 60.0001 32.0000 1.9461 1.9597 410.6667 414.1517 0.5305 -1.0000 -1.0000 4012546 1587285693.50 151.3872 60.0001 32.0000 1.9451 1.9586 410.7969 414.2869 0.5313 -1.0000 -1.0000 4012624 1587285693.60 151.3872 60.0001 32.0000 1.9458 1.9594 410.5748 414.0629 0.5310 -1.0000 -1.0000 4012686 1587285693.70 151.3872 60.0001 32.0000 1.9457 1.9592 410.5626 414.0463 0.5305 -1.0000 -1.0000 4012749 1587285693.80 151.3872 60.0001 32.0000 1.9455 1.9590 410.6850 414.1689 0.5305 -1.0000 -1.0000 4012827 1587285693.90 151.3872 60.0001 32.0000 1.9454 1.9590 410.9056 414.3947 0.5309 -1.0000 -1.0000 4012890 1587285694.00 151.4630 60.0001 32.0000 1.9458 1.9593 410.7718 414.2589 0.5309 -1.0000 -1.0000 4012952 1587285694.10 151.4630 60.0001 32.0000 1.9466 1.9602 410.6549 414.1402 0.5306 -1.0000 -1.0000 4013015 1587285694.20 151.4630 60.0001 32.0000 1.9456 1.9591 410.6465 414.1327 0.5308 -1.0000 -1.0000 4013202 1587285694.30 151.4630 60.0001 32.0000 1.9463 1.9598 410.7764 414.2627 0.5308 -1.0000 -1.0000 4013264 1587285694.40 151.4630 60.0001 32.0000 1.9459 1.9595 410.7877 414.2768 0.5312 -1.0000 -1.0000 4013343 1587285694.50 151.4657 60.0000 32.0000 1.9461 1.9597 410.6692 414.1569 0.5311 -1.0000 -1.0000 4013405 1587285694.60 151.4686 60.0000 32.0000 1.9460 1.9595 410.7336 414.2223 0.5311 -1.0000 -1.0000 4013468 1587285694.70 151.4686 60.0000 32.0000 1.9457 1.9593 410.7536 414.2416 0.5309 -1.0000 -1.0000 4013999 1587285694.80 151.4686 60.0000 32.0000 1.9458 1.9593 410.6888 414.1741 0.5307 -1.0000 -1.0000 4014061 1587285694.90 151.4686 60.0000 32.0000 1.9471 1.9607 410.6908 414.1789 0.5311 -1.0000 -1.0000 4014124 1587285695.00 151.4686 60.0000 32.0000 1.9458 1.9594 410.5987 414.0853 0.5309 -1.0000 -1.0000 4014217 1587285695.10 151.5329 60.0000 32.0000 1.9456 1.9592 410.8198 414.3073 0.5309 -1.0000 -1.0000 4014264 1587285695.20 151.5329 60.0000 32.0000 1.9457 1.9592 410.8648 414.3546 0.5310 -1.0000 -1.0000 4014342 1587285695.30 151.5329 60.0000 32.0000 1.9462 1.9598 410.7180 414.2056 0.5310 -1.0000 -1.0000 4014405 1587285695.40 151.5329 60.0000 32.0000 1.9467 1.9602 410.5695 414.0575 0.5311 -1.0000 -1.0000 4014468 1587285695.50 151.5329 60.0000 32.0000 1.9462 1.9598 410.7767 414.2637 0.5309 -1.0000 -1.0000 4014545 1587285695.60 151.6214 60.0000 32.0000 1.9460 1.9596 410.7950 414.2836 0.5310 -1.0000 -1.0000 4014608 1587285695.70 151.6344 60.0000 32.0000 1.9459 1.9594 410.8055 414.2937 0.5309 -1.0000 -1.0000 4014671 1587285695.80 151.6344 60.0000 32.0000 1.9458 1.9593 410.6110 414.0978 0.5310 -1.0000 -1.0000 4015514 1587285695.90 151.6344 60.0000 32.0000 1.9465 1.9601 410.6858 414.1722 0.5308 -1.0000 -1.0000 4015576 1587285696.00 151.6344 60.0000 32.0000 1.9453 1.9589 410.8359 414.3240 0.5309 -1.0000 -1.0000 4015639 1587285696.10 151.6031 60.0000 32.0000 1.9453 1.9589 410.7537 414.2409 0.5310 -1.0000 -1.0000 4015717 1587285696.20 151.4657 60.0000 32.0000 1.9465 1.9601 410.6429 414.1301 0.5309 -1.0000 -1.0000 4015780 1587285696.30 151.4657 60.0000 32.0000 1.9460 1.9595 410.6127 414.1001 0.5311 -1.0000 -1.0000 4015842 1587285696.40 151.4657 60.0000 32.0000 1.9460 1.9595 410.7351 414.2218 0.5307 -1.0000 -1.0000 4015905 1587285696.50 151.4657 60.0000 32.0000 1.9448 1.9583 410.7942 414.2805 0.5307 -1.0000 -1.0000 4015967 1587285696.60 151.4657 60.0000 32.0000 1.9458 1.9594 410.6929 414.1778 0.5305 -1.0000 -1.0000 4016030 1587285696.70 151.5417 60.0000 32.0000 1.9459 1.9595 410.5233 414.0087 0.5310 -1.0000 -1.0000 4016108 1587285696.80 151.5417 60.0000 32.0000 1.9463 1.9599 410.6130 414.1000 0.5309 -1.0000 -1.0000 4016170 1587285696.90 151.5417 60.0000 32.0000 1.9457 1.9592 410.8104 414.2983 0.5309 -1.0000 -1.0000 4016233 1587285697.00 151.5417 60.0000 32.0000 1.9462 1.9598 410.6404 414.1274 0.5309 -1.0000 -1.0000 4016311 1587285697.10 151.5417 60.0000 32.0000 1.9461 1.9596 410.5958 414.0814 0.5308 -1.0000 -1.0000 4016373 1587285697.20 151.5496 60.0000 32.0000 1.9457 1.9592 410.6809 414.1668 0.5308 -1.0000 -1.0000 4016436 1587285697.30 151.5916 60.0000 32.0000 1.9454 1.9590 410.7871 414.2735 0.5308 -1.0000 -1.0000 4016498 1587285697.40 151.5916 60.0000 32.0000 1.9455 1.9590 410.7801 414.2685 0.5310 -1.0000 -1.0000 4016561 1587285697.50 151.5916 60.0000 32.0000 1.9462 1.9598 410.5798 414.0652 0.5307 -1.0000 -1.0000 4016639 1587285697.60 151.5916 60.0000 32.0000 1.9450 1.9585 410.8045 414.2902 0.5306 -1.0000 -1.0000 4016701 1587285697.70 151.5916 60.0000 32.0000 1.9442 1.9577 410.8302 414.3183 0.5309 -1.0000 -1.0000 4016764 1587285697.80 151.5680 60.0000 32.0000 1.9457 1.9593 410.6939 414.1804 0.5308 -1.0000 -1.0000 4017201 1587285697.90 151.5680 60.0000 32.0000 1.9459 1.9595 410.5941 414.0803 0.5309 -1.0000 -1.0000 4017248 1587285698.00 151.5680 60.0000 32.0000 1.9458 1.9593 410.6078 414.0938 0.5307 -1.0000 -1.0000 4017310 1587285698.10 151.5680 60.0000 32.0000 1.9451 1.9586 410.7505 414.2366 0.5309 -1.0000 -1.0000 4017388 1587285698.20 151.5680 60.0000 32.0000 1.9464 1.9600 410.7072 414.1934 0.5306 -1.0000 -1.0000 4017451 1587285698.30 151.5577 60.0000 32.0000 1.9467 1.9603 410.5429 414.0273 0.5307 -1.0000 -1.0000 4018170 1587285698.40 151.5536 60.0000 32.0000 1.9454 1.9589 410.6765 414.1623 0.5308 -1.0000 -1.0000 4018232 1587285698.50 151.5536 60.0000 32.0000 1.9458 1.9593 410.8517 414.3400 0.5309 -1.0000 -1.0000 4018295 1587285698.60 151.5536 60.0000 32.0000 1.9458 1.9593 410.7847 414.2746 0.5312 -1.0000 -1.0000 4018357 1587285698.70 151.5536 60.0000 32.0000 1.9456 1.9592 410.6153 414.1021 0.5309 -1.0000 -1.0000 4018435 1587285698.80 151.5536 60.0000 32.0000 1.9463 1.9598 410.6257 414.1112 0.5308 -1.0000 -1.0000 4018498 1587285698.90 151.5757 60.0000 32.0000 1.9450 1.9586 410.8975 414.3880 0.5312 -1.0000 -1.0000 4018560 1587285699.00 151.5770 60.0000 32.0000 1.9458 1.9593 410.8246 414.3136 0.5311 -1.0000 -1.0000 4018638 1587285699.10 151.5770 60.0000 32.0000 1.9463 1.9599 410.6616 414.1498 0.5311 -1.0000 -1.0000 4018701 1587285699.20 151.5770 60.0000 32.0000 1.9471 1.9607 410.7286 414.2165 0.5310 -1.0000 -1.0000 4018779 1587285699.30 151.5770 60.0000 32.0000 1.9458 1.9593 410.8448 414.3325 0.5309 -1.0000 -1.0000 4018857 1587285699.40 151.5770 60.0000 32.0000 1.9468 1.9604 410.7270 414.2142 0.5308 -1.0000 -1.0000 4018919 1587285699.50 151.5817 60.0000 32.0000 1.9471 1.9607 410.6216 414.1063 0.5306 -1.0000 -1.0000 4018998 1587285699.60 151.5817 60.0000 32.0000 1.9461 1.9596 410.6988 414.1839 0.5307 -1.0000 -1.0000 4019060 1587285699.70 151.5817 60.0000 32.0000 1.9457 1.9592 410.8687 414.3575 0.5310 -1.0000 -1.0000 4019123 1587285699.80 151.5817 60.0000 32.0000 1.9449 1.9584 410.7388 414.2267 0.5310 -1.0000 -1.0000 4019185 1587285699.90 151.5817 60.0000 32.0000 1.9462 1.9597 410.6390 414.1294 0.5313 -1.0000 -1.0000 4019247 1587285700.00 151.4770 60.0001 32.0000 1.9454 1.9590 410.5584 414.0438 0.5308 -1.0000 -1.0000 4019310 1587285700.10 151.4770 60.0001 32.0000 1.9459 1.9594 410.7687 414.2547 0.5306 -1.0000 -1.0000 4019388 1587285700.20 151.4770 60.0001 32.0000 1.9456 1.9592 410.8749 414.3649 0.5312 -1.0000 -1.0000 4019450 1587285700.30 151.4770 60.0001 32.0000 1.9457 1.9593 410.6737 414.1626 0.5312 -1.0000 -1.0000 4019513 1587285700.40 151.4770 60.0001 32.0000 1.9459 1.9595 410.6469 414.1350 0.5311 -1.0000 -1.0000 4019700 1587285700.50 151.4770 60.0001 32.0000 1.9457 1.9593 410.7702 414.2578 0.5309 -1.0000 -1.0000 4019763 1587285700.60 151.4770 60.0001 32.0000 1.9458 1.9594 410.7353 414.2246 0.5312 -1.0000 -1.0000 4019825 1587285700.70 151.4770 60.0001 32.0000 1.9462 1.9598 410.5843 414.0715 0.5310 -1.0000 -1.0000 4019904 1587285700.80 151.4770 60.0001 32.0000 1.9459 1.9595 410.5602 414.0481 0.5314 -1.0000 -1.0000 4019966 1587285700.90 151.4770 60.0001 32.0000 1.9454 1.9589 410.8003 414.2886 0.5310 -1.0000 -1.0000 4020185 1587285701.00 151.4770 60.0001 32.0000 1.9456 1.9592 410.8668 414.3543 0.5306 -1.0000 -1.0000 4020263 1587285701.10 151.4770 60.0001 32.0000 1.9458 1.9594 410.6863 414.1712 0.5306 -1.0000 -1.0000 4020326 1587285701.20 151.4154 60.0001 32.0000 1.9466 1.9601 410.5289 414.0136 0.5308 -1.0000 -1.0000 4020404 1587285701.30 151.4154 60.0001 32.0000 1.9454 1.9590 410.6635 414.1505 0.5309 -1.0000 -1.0000 4020466 1587285701.40 151.4154 60.0001 32.0000 1.9451 1.9587 410.7814 414.2692 0.5309 -1.0000 -1.0000 4020701 1587285701.50 151.4154 60.0001 32.0000 1.9462 1.9598 410.7185 414.2076 0.5312 -1.0000 -1.0000 4020779 1587285701.60 151.4154 60.0001 32.0000 1.9457 1.9593 410.7209 414.2089 0.5309 -1.0000 -1.0000 4020841 1587285701.70 151.4521 60.0001 32.0000 1.9459 1.9595 410.9041 414.3933 0.5311 -1.0000 -1.0000 4020903 1587285701.80 151.4633 60.0001 32.0000 1.9466 1.9602 410.7171 414.2052 0.5309 -1.0000 -1.0000 4020981 1587285701.90 151.4633 60.0001 32.0000 1.9462 1.9598 410.5616 414.0472 0.5307 -1.0000 -1.0000 4021044 1587285702.00 151.4633 60.0001 32.0000 1.9460 1.9596 410.5282 414.0114 0.5306 -1.0000 -1.0000 4021200 1587285702.10 151.4633 60.0001 32.0000 1.9461 1.9597 410.6505 414.1365 0.5308 -1.0000 -1.0000 4021278 1587285702.20 151.4633 60.0001 32.0000 1.9455 1.9590 410.8503 414.3367 0.5306 -1.0000 -1.0000 4021341 1587285702.30 151.4720 60.0001 32.0000 1.9446 1.9581 410.6632 414.1490 0.5308 -1.0000 -1.0000 4021403 1587285702.40 151.4814 60.0001 32.0000 1.9462 1.9597 410.5243 414.0099 0.5309 -1.0000 -1.0000 4021481 1587285702.50 151.4814 60.0001 32.0000 1.9456 1.9591 410.5974 414.0825 0.5307 -1.0000 -1.0000 4021700 1587285702.60 151.4814 60.0001 32.0000 1.9449 1.9585 410.8604 414.3471 0.5307 -1.0000 -1.0000 4021778 1587285702.70 151.4814 60.0001 32.0000 1.9457 1.9593 410.6196 414.1044 0.5307 -1.0000 -1.0000 4021841 1587285702.80 151.4814 60.0001 32.0000 1.9456 1.9592 410.5343 414.0201 0.5310 -1.0000 -1.0000 4021903 1587285702.90 151.5516 60.0001 32.0000 1.9451 1.9587 410.7005 414.1851 0.5306 -1.0000 -1.0000 4021966 1587285703.00 151.5516 60.0001 32.0000 1.9452 1.9587 410.8513 414.3395 0.5310 -1.0000 -1.0000 4022185 1587285703.10 151.5516 60.0001 32.0000 1.9456 1.9592 410.6689 414.1567 0.5311 -1.0000 -1.0000 4022247 1587285703.20 151.5516 60.0001 32.0000 1.9461 1.9596 410.6698 414.1549 0.5306 -1.0000 -1.0000 4022325 1587285703.30 151.5516 60.0001 32.0000 1.9448 1.9584 410.7301 414.2158 0.5306 -1.0000 -1.0000 4022387 1587285703.40 151.4666 60.0001 32.0000 1.9453 1.9589 410.7605 414.2470 0.5308 -1.0000 -1.0000 4022450 1587285703.50 151.4666 60.0001 32.0000 1.9457 1.9593 410.5124 413.9969 0.5307 -1.0000 -1.0000 4022950 1587285703.60 151.4666 60.0001 32.0000 1.9460 1.9596 410.5140 413.9973 0.5305 -1.0000 -1.0000 4023012 1587285703.70 151.4666 60.0001 32.0000 1.9458 1.9594 410.7078 414.1943 0.5309 -1.0000 -1.0000 4023075 1587285703.80 151.4666 60.0001 32.0000 1.9455 1.9590 410.7965 414.2851 0.5310 -1.0000 -1.0000 4023137 1587285703.90 151.4697 60.0001 32.0000 1.9458 1.9593 410.5516 414.0374 0.5309 -1.0000 -1.0000 4023200 1587285704.00 151.5148 60.0001 32.0000 1.9455 1.9591 410.5190 414.0060 0.5313 -1.0000 -1.0000 4023450 1587285704.10 151.5148 60.0001 32.0000 1.9458 1.9593 410.5709 414.0563 0.5308 -1.0000 -1.0000 4023512 1587285704.20 151.5148 60.0001 32.0000 1.9455 1.9591 410.7833 414.2707 0.5309 -1.0000 -1.0000 4023575 1587285704.30 151.5148 60.0001 32.0000 1.9461 1.9597 410.6413 414.1279 0.5309 -1.0000 -1.0000 4023637 1587285704.40 151.5148 60.0001 32.0000 1.9462 1.9598 410.5586 414.0431 0.5308 -1.0000 -1.0000 4023715 1587285704.50 151.5149 59.9998 32.0000 1.9452 1.9588 410.6865 414.1749 0.5311 -1.0000 -1.0000 4023919 1587285704.60 151.5149 59.9995 32.0000 1.9447 1.9583 410.7981 414.2872 0.5312 -1.0000 -1.0000 4023981 1587285704.70 151.5149 59.9995 32.0000 1.9463 1.9599 410.6795 414.1663 0.5308 -1.0000 -1.0000 4024059 1587285704.80 151.5149 59.9995 32.0000 1.9464 1.9600 410.5941 414.0799 0.5309 -1.0000 -1.0000 4024122 1587285704.90 151.5149 59.9995 32.0000 1.9455 1.9591 410.6784 414.1646 0.5308 -1.0000 -1.0000 4024200 1587285705.00 151.5149 59.9995 32.0000 1.9453 1.9589 410.6735 414.1599 0.5309 -1.0000 -1.0000 4024278 1587285705.10 151.5603 59.9995 32.0000 1.9463 1.9599 410.6161 414.1015 0.5307 -1.0000 -1.0000 4024340 1587285705.20 151.5603 59.9995 32.0000 1.9465 1.9601 410.5498 414.0334 0.5306 -1.0000 -1.0000 4024418 1587285705.30 151.5603 59.9995 32.0000 1.9449 1.9584 410.7099 414.1978 0.5312 -1.0000 -1.0000 4024481 1587285705.40 151.5603 59.9995 32.0000 1.9454 1.9590 410.8127 414.2994 0.5307 -1.0000 -1.0000 4024543 1587285705.50 151.5603 59.9995 32.0000 1.9461 1.9596 410.6772 414.1641 0.5309 -1.0000 -1.0000 4024606 1587285705.60 151.5398 59.9995 32.0000 1.9467 1.9603 410.5739 414.0585 0.5307 -1.0000 -1.0000 4024668 1587285705.70 151.5318 59.9995 32.0000 1.9459 1.9594 410.6612 414.1467 0.5308 -1.0000 -1.0000 4024731 1587285705.80 151.5318 59.9995 32.0000 1.9449 1.9585 410.8052 414.2938 0.5310 -1.0000 -1.0000 4024809 1587285705.90 151.5318 59.9995 32.0000 1.9455 1.9591 410.7162 414.2033 0.5309 -1.0000 -1.0000 4024871 1587285706.00 151.5318 59.9995 32.0000 1.9459 1.9595 410.6007 414.0879 0.5310 -1.0000 -1.0000 4024934 1587285706.10 151.5318 59.9995 32.0000 1.9463 1.9599 410.5407 414.0237 0.5308 -1.0000 -1.0000 4025434 1587285706.20 151.5336 59.9995 32.0000 1.9456 1.9591 410.8125 414.3026 0.5312 -1.0000 -1.0000 4025496 1587285706.30 151.5336 59.9995 32.0000 1.9458 1.9593 410.6744 414.1616 0.5309 -1.0000 -1.0000 4025558 1587285706.40 151.5336 59.9995 32.0000 1.9458 1.9593 410.5708 414.0561 0.5308 -1.0000 -1.0000 4025637 1587285706.50 151.5336 59.9995 32.0000 1.9451 1.9587 410.7179 414.2044 0.5308 -1.0000 -1.0000 4025699 1587285706.60 151.5336 59.9995 32.0000 1.9457 1.9592 410.7901 414.2789 0.5311 -1.0000 -1.0000 4025762 1587285706.70 151.5336 59.9995 32.0000 1.9459 1.9595 410.7185 414.2056 0.5308 -1.0000 -1.0000 4025840 1587285706.80 151.4742 59.9995 32.0000 1.9466 1.9601 410.5958 414.0792 0.5306 -1.0000 -1.0000 4025902 1587285706.90 151.4642 59.9995 32.0000 1.9459 1.9595 410.5617 414.0466 0.5308 -1.0000 -1.0000 4025965 1587285707.00 151.4642 59.9995 32.0000 1.9455 1.9590 410.8286 414.3147 0.5306 -1.0000 -1.0000 4026043 1587285707.10 151.4642 59.9995 32.0000 1.9460 1.9596 410.7495 414.2382 0.5311 -1.0000 -1.0000 4026105 1587285707.20 151.4642 59.9995 32.0000 1.9464 1.9599 410.6373 414.1249 0.5310 -1.0000 -1.0000 4026168 1587285707.30 151.4958 59.9995 32.0000 1.9462 1.9598 410.7369 414.2238 0.5308 -1.0000 -1.0000 4026230 1587285707.40 151.5254 59.9995 32.0000 1.9455 1.9591 410.8685 414.3577 0.5310 -1.0000 -1.0000 4026293 1587285707.50 151.5254 59.9995 32.0000 1.9457 1.9592 410.7076 414.1947 0.5310 -1.0000 -1.0000 4026371 1587285707.60 151.5254 59.9995 32.0000 1.9460 1.9595 410.5574 414.0435 0.5308 -1.0000 -1.0000 4026434 1587285707.70 151.5254 59.9995 32.0000 1.9457 1.9592 410.5815 414.0641 0.5304 -1.0000 -1.0000 4026496 1587285707.80 151.5254 59.9995 32.0000 1.9451 1.9587 410.7639 414.2503 0.5307 -1.0000 -1.0000 4026574 1587285707.90 151.3931 59.9995 32.0000 1.9445 1.9581 410.7290 414.2158 0.5309 -1.0000 -1.0000 4026636 1587285708.00 151.3931 59.9995 32.0000 1.9452 1.9588 410.6028 414.0868 0.5306 -1.0000 -1.0000 4026699 1587285708.10 151.3931 59.9995 32.0000 1.9456 1.9591 410.5810 414.0646 0.5305 -1.0000 -1.0000 4026996 1587285708.20 151.3931 59.9995 32.0000 1.9455 1.9590 410.7620 414.2460 0.5304 -1.0000 -1.0000 4027058 1587285708.30 151.3931 59.9995 32.0000 1.9459 1.9595 410.9353 414.4249 0.5309 -1.0000 -1.0000 4027121 1587285708.40 151.4585 59.9995 32.0000 1.9452 1.9587 410.7717 414.2587 0.5308 -1.0000 -1.0000 4027199 1587285708.50 151.5065 59.9995 32.0000 1.9460 1.9596 410.6625 414.1483 0.5307 -1.0000 -1.0000 4027261 1587285708.60 151.5065 59.9995 32.0000 1.9461 1.9597 410.6012 414.0866 0.5308 -1.0000 -1.0000 4028339 1587285708.70 151.5065 59.9995 32.0000 1.9453 1.9589 410.7804 414.2660 0.5307 -1.0000 -1.0000 4028402 1587285708.80 151.5065 59.9995 32.0000 1.9452 1.9587 410.7863 414.2735 0.5308 -1.0000 -1.0000 4028464 1587285708.90 151.5065 59.9995 32.0000 1.9469 1.9605 410.6173 414.1053 0.5312 -1.0000 -1.0000 4028527 1587285709.00 151.4891 59.9995 32.0000 1.9466 1.9602 410.6216 414.1073 0.5307 -1.0000 -1.0000 4028605 1587285709.10 151.4891 59.9995 32.0000 1.9449 1.9584 410.6847 414.1699 0.5307 -1.0000 -1.0000 4028667 1587285709.20 151.4891 59.9995 32.0000 1.9447 1.9582 410.7763 414.2641 0.5310 -1.0000 -1.0000 4028745 1587285709.30 151.4891 59.9995 32.0000 1.9460 1.9595 410.7807 414.2669 0.5308 -1.0000 -1.0000 4028808 1587285709.40 151.4891 59.9995 32.0000 1.9468 1.9604 410.5812 414.0670 0.5307 -1.0000 -1.0000 4028870 1587285709.50 151.4640 59.9995 32.0000 1.9453 1.9589 410.6614 414.1461 0.5306 -1.0000 -1.0000 4028933 1587285709.60 151.4637 59.9995 32.0000 1.9453 1.9588 410.6200 414.1053 0.5308 -1.0000 -1.0000 4028995 1587285709.70 151.4637 59.9995 32.0000 1.9462 1.9597 410.5552 414.0403 0.5308 -1.0000 -1.0000 4029058 1587285709.80 151.4637 59.9995 32.0000 1.9461 1.9597 410.5647 414.0494 0.5307 -1.0000 -1.0000 4029136 1587285709.90 151.4637 59.9995 32.0000 1.9451 1.9586 410.7433 414.2294 0.5307 -1.0000 -1.0000 4029230 1587285710.00 151.4554 59.9993 32.0000 1.9449 1.9584 410.8223 414.3070 0.5305 -1.0000 -1.0000 4029292 1587285710.10 151.4367 59.9990 32.0000 1.9456 1.9592 410.7055 414.1919 0.5309 -1.0000 -1.0000 4029370 1587285710.20 151.4367 59.9990 32.0000 1.9459 1.9595 410.6274 414.1137 0.5308 -1.0000 -1.0000 4029433 1587285710.30 151.4367 59.9990 32.0000 1.9465 1.9600 410.6357 414.1204 0.5307 -1.0000 -1.0000 4029495 1587285710.40 151.4367 59.9990 32.0000 1.9456 1.9591 410.7250 414.2115 0.5308 -1.0000 -1.0000 4029557 1587285710.50 151.4367 59.9990 32.0000 1.9454 1.9590 410.5979 414.0836 0.5309 -1.0000 -1.0000 4029620 1587285710.60 151.4367 59.9990 32.0000 1.9465 1.9601 410.5104 413.9942 0.5306 -1.0000 -1.0000 4029683 1587285710.70 151.5045 59.9990 32.0000 1.9458 1.9594 410.6619 414.1462 0.5306 -1.0000 -1.0000 4029761 1587285710.80 151.5089 59.9990 32.0000 1.9462 1.9598 410.7470 414.2338 0.5309 -1.0000 -1.0000 4029823 1587285710.90 151.5089 59.9990 32.0000 1.9465 1.9600 410.6411 414.1275 0.5308 -1.0000 -1.0000 4029886 1587285711.00 151.5089 59.9990 32.0000 1.9466 1.9601 410.6561 414.1441 0.5310 -1.0000 -1.0000 4029964 1587285711.10 151.5089 59.9990 32.0000 1.9452 1.9588 410.7325 414.2189 0.5308 -1.0000 -1.0000 4030026 1587285711.20 151.4987 59.9990 32.0000 1.9446 1.9582 410.8465 414.3358 0.5311 -1.0000 -1.0000 4030089 1587285711.30 151.3905 59.9990 32.0000 1.9450 1.9585 410.6921 414.1785 0.5309 -1.0000 -1.0000 4030167 1587285711.40 151.3905 59.9990 32.0000 1.9462 1.9598 410.5553 414.0414 0.5310 -1.0000 -1.0000 4030230 1587285711.50 151.3905 59.9990 32.0000 1.9452 1.9587 410.6666 414.1524 0.5307 -1.0000 -1.0000 4030292 1587285711.60 151.3905 59.9990 32.0000 1.9447 1.9582 410.8733 414.3588 0.5305 -1.0000 -1.0000 4030354 1587285711.70 151.3905 59.9990 32.0000 1.9454 1.9590 410.6952 414.1808 0.5307 -1.0000 -1.0000 4030979 1587285711.80 151.4713 59.9990 32.0000 1.9457 1.9592 410.5081 413.9919 0.5307 -1.0000 -1.0000 4031057 1587285711.90 151.4713 59.9990 32.0000 1.9460 1.9596 410.7361 414.2230 0.5309 -1.0000 -1.0000 4031120 1587285712.00 151.4713 59.9990 32.0000 1.9456 1.9592 410.8318 414.3203 0.5310 -1.0000 -1.0000 4031182 1587285712.10 151.4713 59.9990 32.0000 1.9448 1.9583 410.6929 414.1812 0.5312 -1.0000 -1.0000 4031245 1587285712.20 151.4713 59.9990 32.0000 1.9459 1.9594 410.5994 414.0844 0.5306 -1.0000 -1.0000 4031432 1587285712.30 151.4533 59.9990 32.0000 1.9452 1.9588 410.7676 414.2539 0.5307 -1.0000 -1.0000 4031495 1587285712.40 151.4133 59.9990 32.0000 1.9441 1.9577 410.8389 414.3243 0.5304 -1.0000 -1.0000 4031573 1587285712.50 151.4133 59.9990 32.0000 1.9457 1.9592 410.7374 414.2249 0.5311 -1.0000 -1.0000 4031635 1587285712.60 151.4133 59.9990 32.0000 1.9456 1.9591 410.5976 414.0826 0.5307 -1.0000 -1.0000 4031698 1587285712.70 151.4133 59.9990 32.0000 1.9453 1.9589 410.6824 414.1677 0.5306 -1.0000 -1.0000 4031776 1587285712.80 151.4133 59.9990 32.0000 1.9451 1.9586 410.7614 414.2478 0.5308 -1.0000 -1.0000 4031823 1587285712.90 151.4942 59.9990 32.0000 1.9450 1.9585 410.7701 414.2571 0.5308 -1.0000 -1.0000 4031901 1587285713.00 151.4942 59.9990 32.0000 1.9451 1.9587 410.6465 414.1318 0.5307 -1.0000 -1.0000 4031963 1587285713.10 151.4942 59.9990 32.0000 1.9449 1.9584 410.6508 414.1355 0.5305 -1.0000 -1.0000 4032026 1587285713.20 151.4942 59.9990 32.0000 1.9448 1.9583 410.7995 414.2875 0.5308 -1.0000 -1.0000 4032213 1587285713.30 151.4942 59.9990 32.0000 1.9448 1.9583 410.8076 414.2933 0.5307 -1.0000 -1.0000 4032276 1587285713.40 151.4578 59.9990 32.0000 1.9457 1.9592 410.6476 414.1329 0.5306 -1.0000 -1.0000 4032338 1587285713.50 151.4578 59.9990 32.0000 1.9454 1.9589 410.5866 414.0707 0.5306 -1.0000 -1.0000 4032417 1587285713.60 151.4578 59.9990 32.0000 1.9446 1.9581 410.5696 414.0536 0.5307 -1.0000 -1.0000 4032479 1587285713.70 151.4578 59.9990 32.0000 1.9448 1.9583 410.7036 414.1904 0.5309 -1.0000 -1.0000 4032713 1587285713.80 151.4578 59.9990 32.0000 1.9454 1.9590 410.6528 414.1372 0.5305 -1.0000 -1.0000 4032776 1587285713.90 151.4578 59.9990 32.0000 1.9459 1.9594 410.3981 413.8805 0.5306 -1.0000 -1.0000 4032838 1587285714.00 151.3669 59.9990 32.0000 1.9453 1.9588 410.5061 413.9893 0.5306 -1.0000 -1.0000 4032901 1587285714.10 151.3669 59.9990 32.0000 1.9451 1.9586 410.6939 414.1783 0.5305 -1.0000 -1.0000 4032979 1587285714.20 151.3669 59.9990 32.0000 1.9451 1.9586 410.6296 414.1139 0.5306 -1.0000 -1.0000 4033041 1587285714.30 151.3669 59.9990 32.0000 1.9445 1.9581 410.5439 414.0286 0.5308 -1.0000 -1.0000 4033229 1587285714.40 151.3669 59.9990 32.0000 1.9449 1.9584 410.5710 414.0551 0.5305 -1.0000 -1.0000 4033291 1587285714.50 151.3801 59.9990 32.0000 1.9443 1.9578 410.7803 414.2632 0.5304 -1.0000 -1.0000 4033353 1587285714.60 151.3912 59.9990 32.0000 1.9455 1.9591 410.7706 414.2579 0.5309 -1.0000 -1.0000 4033432 1587285714.70 151.3912 59.9990 32.0000 1.9466 1.9602 410.6415 414.1254 0.5304 -1.0000 -1.0000 4033494 1587285714.80 151.3912 59.9990 32.0000 1.9456 1.9591 410.6172 414.1005 0.5304 -1.0000 -1.0000 4033666 1587285714.90 151.3912 59.9990 32.0000 1.9444 1.9579 410.7162 414.2006 0.5306 -1.0000 -1.0000 4033728 1587285715.00 151.3912 59.9990 32.0000 1.9454 1.9590 410.7251 414.2114 0.5307 -1.0000 -1.0000 4033807 1587285715.10 151.5830 60.0000 32.0000 1.9462 1.9597 410.5072 413.9916 0.5308 -1.0000 -1.0000 4033869 1587285715.20 151.5830 60.0000 32.0000 1.9453 1.9588 410.6194 414.1046 0.5307 -1.0000 -1.0000 4033947 1587285715.30 151.5830 60.0000 32.0000 1.9451 1.9586 410.7644 414.2500 0.5306 -1.0000 -1.0000 4034806 1587285715.40 151.5830 60.0000 32.0000 1.9455 1.9590 410.5833 414.0674 0.5306 -1.0000 -1.0000 4034869 1587285715.50 151.5830 60.0000 32.0000 1.9459 1.9594 410.5414 414.0232 0.5304 -1.0000 -1.0000 4034931 1587285715.60 151.4683 60.0000 32.0000 1.9453 1.9588 410.7671 414.2524 0.5306 -1.0000 -1.0000 4034994 1587285715.70 151.4663 60.0000 32.0000 1.9454 1.9589 410.7844 414.2706 0.5307 -1.0000 -1.0000 4035056 1587285715.80 151.4663 60.0000 32.0000 1.9457 1.9592 410.6529 414.1389 0.5307 -1.0000 -1.0000 4035134 1587285715.90 151.4663 60.0000 32.0000 1.9457 1.9593 410.6367 414.1223 0.5309 -1.0000 -1.0000 4035197 1587285716.00 151.4663 60.0000 32.0000 1.9453 1.9588 410.5750 414.0609 0.5308 -1.0000 -1.0000 4035259 1587285716.10 151.4715 60.0000 32.0000 1.9449 1.9584 410.7625 414.2485 0.5307 -1.0000 -1.0000 4035337 1587285716.20 151.4942 60.0000 32.0000 1.9454 1.9590 410.7591 414.2449 0.5305 -1.0000 -1.0000 4035400 1587285716.30 151.4942 60.0000 32.0000 1.9455 1.9590 410.6110 414.0965 0.5309 -1.0000 -1.0000 4035462 1587285716.40 151.4942 60.0000 32.0000 1.9458 1.9593 410.5484 414.0321 0.5306 -1.0000 -1.0000 4035540 1587285716.50 151.4942 60.0000 32.0000 1.9453 1.9588 410.7941 414.2806 0.5307 -1.0000 -1.0000 4035603 1587285716.60 151.4942 60.0000 32.0000 1.9456 1.9591 410.6871 414.1730 0.5307 -1.0000 -1.0000 4035665 1587285716.70 151.4814 60.0000 32.0000 1.9459 1.9594 410.5055 413.9906 0.5309 -1.0000 -1.0000 4035744 1587285716.80 151.4814 60.0000 32.0000 1.9455 1.9590 410.6078 414.0937 0.5308 -1.0000 -1.0000 4035806 1587285716.90 151.4814 60.0000 32.0000 1.9448 1.9583 410.7867 414.2735 0.5308 -1.0000 -1.0000 4035931 1587285717.00 151.4814 60.0000 32.0000 1.9452 1.9587 410.6879 414.1755 0.5311 -1.0000 -1.0000 4035994 1587285717.10 151.4814 60.0000 32.0000 1.9457 1.9592 410.5223 414.0083 0.5308 -1.0000 -1.0000 4036056 1587285717.20 151.4417 60.0000 32.0000 1.9460 1.9596 410.6927 414.1769 0.5304 -1.0000 -1.0000 4036134 1587285717.30 151.3791 60.0000 32.0000 1.9454 1.9590 410.6830 414.1645 0.5301 -1.0000 -1.0000 4036197 1587285717.40 151.3791 60.0000 32.0000 1.9450 1.9586 410.7237 414.2098 0.5308 -1.0000 -1.0000 4036416 1587285717.50 151.3791 60.0000 32.0000 1.9456 1.9591 410.7300 414.2166 0.5308 -1.0000 -1.0000 4036494 1587285717.60 151.3791 60.0000 32.0000 1.9457 1.9593 410.7041 414.1895 0.5306 -1.0000 -1.0000 4036556 1587285717.70 151.3791 60.0000 32.0000 1.9450 1.9586 410.8124 414.2998 0.5309 -1.0000 -1.0000 4036619 1587285717.80 151.5493 60.0000 32.0000 1.9456 1.9592 410.8091 414.2977 0.5310 -1.0000 -1.0000 4036697 1587285717.90 151.5493 60.0000 32.0000 1.9455 1.9591 410.6716 414.1571 0.5306 -1.0000 -1.0000 4036931 1587285718.00 151.5493 60.0000 32.0000 1.9457 1.9592 410.6299 414.1140 0.5306 -1.0000 -1.0000 4036993 1587285718.10 151.5493 60.0000 32.0000 1.9454 1.9589 410.7760 414.2619 0.5306 -1.0000 -1.0000 4037056 1587285718.20 151.5493 60.0000 32.0000 1.9450 1.9585 410.8325 414.3196 0.5308 -1.0000 -1.0000 4037118 1587285718.30 151.5028 60.0000 32.0000 1.9452 1.9588 410.7710 414.2577 0.5308 -1.0000 -1.0000 4037181 1587285718.40 151.5028 60.0000 32.0000 1.9457 1.9593 410.5984 414.0843 0.5307 -1.0000 -1.0000 4037446 1587285718.50 151.5028 60.0000 32.0000 1.9456 1.9592 410.6195 414.1036 0.5306 -1.0000 -1.0000 4037509 1587285718.60 151.5028 60.0000 32.0000 1.9451 1.9586 410.7753 414.2632 0.5309 -1.0000 -1.0000 4037571 1587285718.70 151.5028 60.0000 32.0000 1.9449 1.9585 410.7246 414.2113 0.5309 -1.0000 -1.0000 4037634 1587285718.80 151.5019 60.0000 32.0000 1.9464 1.9599 410.5803 414.0652 0.5306 -1.0000 -1.0000 4037696 1587285718.90 151.4910 60.0000 32.0000 1.9456 1.9591 410.6337 414.1188 0.5307 -1.0000 -1.0000 4038181 1587285719.00 151.4910 60.0000 32.0000 1.9448 1.9583 410.6692 414.1540 0.5306 -1.0000 -1.0000 4038259 1587285719.10 151.4910 60.0000 32.0000 1.9448 1.9584 410.7951 414.2826 0.5309 -1.0000 -1.0000 4038321 1587285719.20 151.4910 60.0000 32.0000 1.9457 1.9593 410.7145 414.2013 0.5308 -1.0000 -1.0000 4038384 1587285719.30 151.4910 60.0000 32.0000 1.9462 1.9597 410.5676 414.0532 0.5309 -1.0000 -1.0000 4038446 1587285719.40 151.4996 60.0000 32.0000 1.9453 1.9588 410.7271 414.2132 0.5306 -1.0000 -1.0000 4038681 1587285719.50 151.4996 60.0000 32.0000 1.9451 1.9586 410.7293 414.2156 0.5308 -1.0000 -1.0000 4038759 1587285719.60 151.4996 60.0000 32.0000 1.9461 1.9596 410.6341 414.1201 0.5308 -1.0000 -1.0000 4038821 1587285719.70 151.4996 60.0000 32.0000 1.9461 1.9596 410.5627 414.0467 0.5306 -1.0000 -1.0000 4038883 1587285719.80 151.4996 60.0000 32.0000 1.9455 1.9590 410.6074 414.0928 0.5308 -1.0000 -1.0000 4038946 1587285719.90 151.5026 59.9999 32.0000 1.9458 1.9593 410.7290 414.2150 0.5308 -1.0000 -1.0000 4039008 1587285720.00 151.5036 59.9998 32.0000 1.9464 1.9600 410.5545 414.0402 0.5308 -1.0000 -1.0000 4039196 1587285720.10 151.5036 59.9998 32.0000 1.9454 1.9589 410.5600 414.0445 0.5307 -1.0000 -1.0000 4039258 1587285720.20 151.5036 59.9998 32.0000 1.9454 1.9589 410.7650 414.2510 0.5308 -1.0000 -1.0000 4039321 1587285720.30 151.5036 59.9998 32.0000 1.9452 1.9587 410.7760 414.2647 0.5311 -1.0000 -1.0000 4039383 1587285720.40 151.5036 59.9998 32.0000 1.9463 1.9598 410.6951 414.1830 0.5310 -1.0000 -1.0000 4039461 1587285720.50 151.3620 59.9998 32.0000 1.9461 1.9597 410.5720 414.0557 0.5306 -1.0000 -1.0000 4039696 1587285720.60 151.3620 59.9998 32.0000 1.9451 1.9587 410.6223 414.1092 0.5311 -1.0000 -1.0000 4039743 1587285720.70 151.3620 59.9998 32.0000 1.9452 1.9588 410.7812 414.2692 0.5308 -1.0000 -1.0000 4039821 1587285720.80 151.3620 59.9998 32.0000 1.9447 1.9582 410.7992 414.2860 0.5307 -1.0000 -1.0000 4039883 1587285720.90 151.3620 59.9998 32.0000 1.9450 1.9586 410.6912 414.1775 0.5308 -1.0000 -1.0000 4039946 1587285721.00 151.4184 59.9998 32.0000 1.9461 1.9596 410.7094 414.1959 0.5308 -1.0000 -1.0000 4040196 1587285721.10 151.4223 59.9998 32.0000 1.9450 1.9585 410.8561 414.3440 0.5309 -1.0000 -1.0000 4040258 1587285721.20 151.4223 59.9998 32.0000 1.9455 1.9590 410.8101 414.2984 0.5310 -1.0000 -1.0000 4040321 1587285721.30 151.4223 59.9998 32.0000 1.9468 1.9603 410.7321 414.2200 0.5309 -1.0000 -1.0000 4040383 1587285721.40 151.4223 59.9998 32.0000 1.9452 1.9588 410.6250 414.1130 0.5312 -1.0000 -1.0000 4040446 1587285721.50 151.4194 59.9998 32.0000 1.9449 1.9585 410.7925 414.2808 0.5310 -1.0000 -1.0000 4040524 1587285721.60 151.4149 59.9998 32.0000 1.9451 1.9587 410.8191 414.3081 0.5309 -1.0000 -1.0000 4040586 1587285721.70 151.4149 59.9998 32.0000 1.9455 1.9590 410.6875 414.1745 0.5310 -1.0000 -1.0000 4040649 1587285721.80 151.4149 59.9998 32.0000 1.9460 1.9596 410.6446 414.1316 0.5310 -1.0000 -1.0000 4040727 1587285721.90 151.4149 59.9998 32.0000 1.9457 1.9593 410.7293 414.2168 0.5307 -1.0000 -1.0000 4040789 1587285722.00 151.4149 59.9998 32.0000 1.9457 1.9592 410.7805 414.2672 0.5308 -1.0000 -1.0000 4041164 1587285722.10 151.5241 59.9998 32.0000 1.9457 1.9592 410.8202 414.3115 0.5314 -1.0000 -1.0000 4041242 1587285722.20 151.5241 59.9998 32.0000 1.9459 1.9595 410.6668 414.1555 0.5310 -1.0000 -1.0000 4041305 1587285722.30 151.5241 59.9998 32.0000 1.9451 1.9586 410.7858 414.2724 0.5308 -1.0000 -1.0000 4041367 1587285722.40 151.5241 59.9998 32.0000 1.9457 1.9592 410.8048 414.2915 0.5308 -1.0000 -1.0000 4041430 1587285722.50 151.5241 59.9998 32.0000 1.9457 1.9592 410.6502 414.1377 0.5309 -1.0000 -1.0000 4041492 1587285722.60 151.4679 59.9998 32.0000 1.9457 1.9593 410.6074 414.0925 0.5308 -1.0000 -1.0000 4041555 1587285722.70 151.4611 59.9998 32.0000 1.9464 1.9599 410.7466 414.2335 0.5308 -1.0000 -1.0000 4041633 1587285722.80 151.4611 59.9998 32.0000 1.9459 1.9594 410.9038 414.3925 0.5308 -1.0000 -1.0000 4041695 1587285722.90 151.4611 59.9998 32.0000 1.9453 1.9589 410.7834 414.2719 0.5312 -1.0000 -1.0000 4041758 1587285723.00 151.4611 59.9998 32.0000 1.9461 1.9597 410.6734 414.1608 0.5308 -1.0000 -1.0000 4041836 1587285723.10 151.4610 59.9998 32.0000 1.9460 1.9596 410.8039 414.2924 0.5309 -1.0000 -1.0000 4041899 1587285723.20 151.4577 59.9998 32.0000 1.9460 1.9596 410.8272 414.3147 0.5309 -1.0000 -1.0000 4041977 1587285723.30 151.4577 59.9998 32.0000 1.9456 1.9592 410.7116 414.1996 0.5310 -1.0000 -1.0000 4042039 1587285723.40 151.4577 59.9998 32.0000 1.9463 1.9598 410.6074 414.0924 0.5307 -1.0000 -1.0000 4042102 1587285723.50 151.4577 59.9998 32.0000 1.9462 1.9598 410.7940 414.2832 0.5311 -1.0000 -1.0000 4042492 1587285723.60 151.4577 59.9998 32.0000 1.9455 1.9591 410.8606 414.3507 0.5311 -1.0000 -1.0000 4042554 1587285723.70 151.5136 59.9998 32.0000 1.9461 1.9596 410.6489 414.1361 0.5309 -1.0000 -1.0000 4042617 1587285723.80 151.5136 59.9998 32.0000 1.9461 1.9597 410.8014 414.2891 0.5309 -1.0000 -1.0000 4042695 1587285723.90 151.5136 59.9998 32.0000 1.9455 1.9590 410.7648 414.2526 0.5310 -1.0000 -1.0000 4042758 1587285724.00 151.5136 59.9998 32.0000 1.9451 1.9586 410.8450 414.3348 0.5312 -1.0000 -1.0000 4042820 1587285724.10 151.5136 59.9998 32.0000 1.9455 1.9591 410.7063 414.1945 0.5311 -1.0000 -1.0000 4042961 1587285724.20 151.4592 59.9998 32.0000 1.9463 1.9599 410.5783 414.0644 0.5308 -1.0000 -1.0000 4043023 1587285724.30 151.4352 59.9998 32.0000 1.9454 1.9589 410.7215 414.2071 0.5307 -1.0000 -1.0000 4043086 1587285724.40 151.4352 59.9998 32.0000 1.9458 1.9593 410.8712 414.3613 0.5311 -1.0000 -1.0000 4043148 1587285724.50 151.4352 59.9998 32.0000 1.9456 1.9591 410.7175 414.2061 0.5310 -1.0000 -1.0000 4043211 1587285724.60 151.4352 59.9998 32.0000 1.9471 1.9606 410.6125 414.0983 0.5308 -1.0000 -1.0000 4043445 1587285724.70 151.4352 59.9998 32.0000 1.9455 1.9590 410.7209 414.2074 0.5308 -1.0000 -1.0000 4043523 1587285724.80 151.4245 59.9998 32.0000 1.9457 1.9593 410.8674 414.3563 0.5310 -1.0000 -1.0000 4043586 1587285724.90 151.4245 59.9998 32.0000 1.9462 1.9597 410.7000 414.1885 0.5310 -1.0000 -1.0000 4043648 1587285725.00 151.4245 59.9998 32.0000 1.9467 1.9602 410.6123 414.0974 0.5306 -1.0000 -1.0000 4043710 1587285725.10 151.4245 59.9998 32.0000 1.9452 1.9587 410.7610 414.2481 0.5310 -1.0000 -1.0000 4043945 1587285725.20 151.4245 59.9998 32.0000 1.9445 1.9581 410.7427 414.2321 0.5312 -1.0000 -1.0000 4044023 1587285725.30 151.4565 59.9998 32.0000 1.9460 1.9596 410.6292 414.1165 0.5310 -1.0000 -1.0000 4044086 1587285725.40 151.4595 59.9998 32.0000 1.9469 1.9605 410.6685 414.1563 0.5311 -1.0000 -1.0000 4044148 1587285725.50 151.4595 59.9998 32.0000 1.9467 1.9603 410.7696 414.2583 0.5311 -1.0000 -1.0000 4044210 1587285725.60 151.4595 59.9998 32.0000 1.9462 1.9598 410.7956 414.2836 0.5308 -1.0000 -1.0000 4044960 1587285725.70 151.4595 59.9998 32.0000 1.9468 1.9604 410.6146 414.0998 0.5307 -1.0000 -1.0000 4045023 1587285725.80 151.4652 59.9998 32.0000 1.9461 1.9597 410.5586 414.0438 0.5308 -1.0000 -1.0000 4045085 1587285725.90 151.4870 59.9998 32.0000 1.9458 1.9594 410.7064 414.1934 0.5310 -1.0000 -1.0000 4045148 1587285726.00 151.4870 59.9998 32.0000 1.9451 1.9587 410.8505 414.3400 0.5311 -1.0000 -1.0000 4045226 1587285726.10 151.4870 59.9998 32.0000 1.9456 1.9591 410.6901 414.1766 0.5309 -1.0000 -1.0000 4045288 1587285726.20 151.4870 59.9998 32.0000 1.9452 1.9587 410.5846 414.0704 0.5308 -1.0000 -1.0000 4045351 1587285726.30 151.4870 59.9998 32.0000 1.9462 1.9598 410.5449 414.0304 0.5309 -1.0000 -1.0000 4045429 1587285726.40 151.5863 59.9998 32.0000 1.9464 1.9599 410.7915 414.2809 0.5311 -1.0000 -1.0000 4045491 1587285726.50 151.5863 59.9998 32.0000 1.9448 1.9583 410.8603 414.3497 0.5312 -1.0000 -1.0000 4045554 1587285726.60 151.5863 59.9998 32.0000 1.9460 1.9596 410.7682 414.2584 0.5313 -1.0000 -1.0000 4045616 1587285726.70 151.5863 59.9998 32.0000 1.9464 1.9599 410.6210 414.1078 0.5309 -1.0000 -1.0000 4045694 1587285726.80 151.5863 59.9998 32.0000 1.9454 1.9589 410.8660 414.3545 0.5311 -1.0000 -1.0000 4045757 1587285726.90 151.5459 59.9998 32.0000 1.9456 1.9592 410.7723 414.2610 0.5310 -1.0000 -1.0000 4045819 1587285727.00 151.5282 59.9998 32.0000 1.9463 1.9598 410.5684 414.0534 0.5308 -1.0000 -1.0000 4045882 1587285727.10 151.5282 59.9998 32.0000 1.9458 1.9593 410.6192 414.1077 0.5312 -1.0000 -1.0000 4046460 1587285727.20 151.5282 59.9998 32.0000 1.9446 1.9581 410.7615 414.2504 0.5310 -1.0000 -1.0000 4046538 1587285727.30 151.5282 59.9998 32.0000 1.9453 1.9588 410.7704 414.2576 0.5309 -1.0000 -1.0000 4046601 1587285727.40 151.5282 59.9998 32.0000 1.9451 1.9587 410.6897 414.1781 0.5311 -1.0000 -1.0000 4046663 1587285727.50 151.5219 59.9998 32.0000 1.9456 1.9592 410.6352 414.1227 0.5311 -1.0000 -1.0000 4046741 1587285727.60 151.5219 59.9998 32.0000 1.9453 1.9589 410.7628 414.2509 0.5310 -1.0000 -1.0000 4046803 1587285727.70 151.5219 59.9998 32.0000 1.9455 1.9591 410.8718 414.3606 0.5309 -1.0000 -1.0000 4046866 1587285727.80 151.5219 59.9998 32.0000 1.9460 1.9595 410.8017 414.2898 0.5310 -1.0000 -1.0000 4046928 1587285727.90 151.5219 59.9998 32.0000 1.9460 1.9596 410.7245 414.2117 0.5308 -1.0000 -1.0000 4046991 1587285728.00 151.5898 59.9998 32.0000 1.9458 1.9593 410.8142 414.3021 0.5309 -1.0000 -1.0000 4047053 1587285728.10 151.5898 59.9998 32.0000 1.9462 1.9597 410.8615 414.3506 0.5311 -1.0000 -1.0000 4047132 1587285728.20 151.5898 59.9998 32.0000 1.9464 1.9600 410.7327 414.2222 0.5312 -1.0000 -1.0000 4047710 1587285728.30 151.5898 59.9998 32.0000 1.9459 1.9594 410.7707 414.2605 0.5312 -1.0000 -1.0000 4047772 1587285728.40 151.5898 59.9998 32.0000 1.9456 1.9591 410.8261 414.3152 0.5311 -1.0000 -1.0000 4047834 1587285728.50 151.5898 59.9998 32.0000 1.9460 1.9595 410.7959 414.2853 0.5311 -1.0000 -1.0000 4047928 1587285728.60 151.4904 59.9998 32.0000 1.9462 1.9598 410.7045 414.1913 0.5308 -1.0000 -1.0000 4047991 1587285728.70 151.4904 59.9998 32.0000 1.9453 1.9589 410.6748 414.1587 0.5306 -1.0000 -1.0000 4048178 1587285728.80 151.4904 59.9998 32.0000 1.9448 1.9583 410.7961 414.2845 0.5308 -1.0000 -1.0000 4048241 1587285728.90 151.4904 59.9998 32.0000 1.9455 1.9590 410.7317 414.2190 0.5311 -1.0000 -1.0000 4048350 1587285729.00 151.4904 59.9998 32.0000 1.9464 1.9600 410.6119 414.0974 0.5308 -1.0000 -1.0000 4048428 1587285729.10 151.5498 59.9998 32.0000 1.9463 1.9599 410.8655 414.3550 0.5312 -1.0000 -1.0000 4048491 1587285729.20 151.5563 59.9998 32.0000 1.9455 1.9590 410.8034 414.2944 0.5312 -1.0000 -1.0000 4048569 1587285729.30 151.5563 59.9998 32.0000 1.9467 1.9602 410.7254 414.2136 0.5310 -1.0000 -1.0000 4048631 1587285729.40 151.5563 59.9998 32.0000 1.9465 1.9601 410.6211 414.1082 0.5309 -1.0000 -1.0000 4048694 1587285729.50 151.5563 59.9998 32.0000 1.9460 1.9595 410.7487 414.2340 0.5306 -1.0000 -1.0000 4048756 1587285729.60 151.5517 59.9998 32.0000 1.9453 1.9589 410.8839 414.3720 0.5310 -1.0000 -1.0000 4048819 1587285729.70 151.5331 60.0000 32.0000 1.9456 1.9592 410.7366 414.2232 0.5308 -1.0000 -1.0000 4048881 1587285729.80 151.5331 60.0000 32.0000 1.9464 1.9600 410.6240 414.1091 0.5307 -1.0000 -1.0000 4048959 1587285729.90 151.5331 60.0000 32.0000 1.9463 1.9599 410.7439 414.2313 0.5311 -1.0000 -1.0000 4049022 1587285730.00 151.5331 60.0000 32.0000 1.9455 1.9590 410.8340 414.3235 0.5311 -1.0000 -1.0000 4049084 1587285730.10 151.5331 60.0000 32.0000 1.9459 1.9595 410.8736 414.3638 0.5310 -1.0000 -1.0000 4049162 1587285730.20 151.5331 60.0000 32.0000 1.9466 1.9601 410.6858 414.1723 0.5309 -1.0000 -1.0000 4049787 1587285730.30 151.5331 60.0000 32.0000 1.9459 1.9594 410.7805 414.2687 0.5310 -1.0000 -1.0000 4049865 1587285730.40 151.4056 60.0000 32.0000 1.9455 1.9590 410.8289 414.3169 0.5310 -1.0000 -1.0000 4049928 1587285730.50 151.3993 60.0000 32.0000 1.9460 1.9596 410.6488 414.1367 0.5310 -1.0000 -1.0000 4049990 1587285730.60 151.3993 60.0000 32.0000 1.9455 1.9591 410.5887 414.0754 0.5310 -1.0000 -1.0000 4050053 1587285730.70 151.3993 60.0000 32.0000 1.9450 1.9586 410.7278 414.2163 0.5310 -1.0000 -1.0000 4050131 1587285730.80 151.3993 60.0000 32.0000 1.9449 1.9584 410.8135 414.3011 0.5309 -1.0000 -1.0000 4050194 1587285730.90 151.3993 60.0000 32.0000 1.9452 1.9587 410.6368 414.1234 0.5309 -1.0000 -1.0000 4050256 1587285731.00 151.5374 60.0000 32.0000 1.9456 1.9591 410.6039 414.0911 0.5311 -1.0000 -1.0000 4050334 1587285731.10 151.5374 60.0000 32.0000 1.9458 1.9593 410.7492 414.2373 0.5309 -1.0000 -1.0000 4050381 1587285731.20 151.5374 60.0000 32.0000 1.9454 1.9590 410.7979 414.2860 0.5310 -1.0000 -1.0000 4050475 1587285731.30 151.5374 60.0000 32.0000 1.9452 1.9588 410.7845 414.2739 0.5311 -1.0000 -1.0000 4050537 1587285731.40 151.5374 60.0000 32.0000 1.9455 1.9591 410.6643 414.1506 0.5308 -1.0000 -1.0000 4050600 1587285731.50 151.4960 60.0000 32.0000 1.9456 1.9591 410.8965 414.3835 0.5305 -1.0000 -1.0000 4050678 1587285731.60 151.4960 60.0000 32.0000 1.9448 1.9583 410.8357 414.3227 0.5308 -1.0000 -1.0000 4050740 1587285731.70 151.4960 60.0000 32.0000 1.9461 1.9597 410.6865 414.1744 0.5310 -1.0000 -1.0000 4050803 1587285731.80 151.4960 60.0000 32.0000 1.9461 1.9597 410.6044 414.0897 0.5307 -1.0000 -1.0000 4050990 1587285731.90 151.4960 60.0000 32.0000 1.9457 1.9592 410.7273 414.2143 0.5309 -1.0000 -1.0000 4051052 1587285732.00 151.4960 60.0000 32.0000 1.9456 1.9592 410.8613 414.3510 0.5311 -1.0000 -1.0000 4051115 1587285732.10 151.4959 60.0000 32.0000 1.9463 1.9598 410.7987 414.2876 0.5311 -1.0000 -1.0000 4051193 1587285732.20 151.4956 60.0000 32.0000 1.9466 1.9602 410.6953 414.1830 0.5309 -1.0000 -1.0000 4051256 1587285732.30 151.4956 60.0000 32.0000 1.9461 1.9597 410.7176 414.2017 0.5306 -1.0000 -1.0000 4051521 1587285732.40 151.4956 60.0000 32.0000 1.9450 1.9586 410.8502 414.3399 0.5311 -1.0000 -1.0000 4051584 1587285732.50 151.4956 60.0000 32.0000 1.9455 1.9591 410.7348 414.2235 0.5311 -1.0000 -1.0000 4051646 1587285732.60 151.4956 60.0000 32.0000 1.9460 1.9595 410.6830 414.1714 0.5312 -1.0000 -1.0000 4051724 1587285732.70 151.4285 60.0000 32.0000 1.9461 1.9597 410.8048 414.2947 0.5310 -1.0000 -1.0000 4051818 1587285732.80 151.4285 60.0000 32.0000 1.9451 1.9587 410.8924 414.3803 0.5310 -1.0000 -1.0000 4051990 1587285732.90 151.4285 60.0000 32.0000 1.9460 1.9595 410.7564 414.2457 0.5312 -1.0000 -1.0000 4052052 1587285733.00 151.4285 60.0000 32.0000 1.9463 1.9599 410.6187 414.1064 0.5310 -1.0000 -1.0000 4052131 1587285733.10 151.4285 60.0000 32.0000 1.9460 1.9595 410.7272 414.2138 0.5310 -1.0000 -1.0000 4052193 1587285733.20 151.4785 60.0000 32.0000 1.9455 1.9591 410.8963 414.3870 0.5312 -1.0000 -1.0000 4052271 1587285733.30 151.5384 60.0000 32.0000 1.9462 1.9597 410.8615 414.3528 0.5313 -1.0000 -1.0000 4052490 1587285733.40 151.5384 60.0000 32.0000 1.9463 1.9599 410.6524 414.1414 0.5312 -1.0000 -1.0000 4052552 1587285733.50 151.5384 60.0000 32.0000 1.9459 1.9595 410.6411 414.1279 0.5308 -1.0000 -1.0000 4052615 1587285733.60 151.5384 60.0000 32.0000 1.9453 1.9588 410.7300 414.2160 0.5307 -1.0000 -1.0000 4052693 1587285733.70 151.5384 60.0000 32.0000 1.9457 1.9592 410.7147 414.2008 0.5308 -1.0000 -1.0000 4052755 1587285733.80 151.4156 60.0000 32.0000 1.9456 1.9591 410.6079 414.0940 0.5308 -1.0000 -1.0000 4053208 1587285733.90 151.4156 60.0000 32.0000 1.9463 1.9598 410.7057 414.1925 0.5308 -1.0000 -1.0000 4053271 1587285734.00 151.4156 60.0000 32.0000 1.9459 1.9594 410.8597 414.3469 0.5309 -1.0000 -1.0000 4053333 1587285734.10 151.4156 60.0000 32.0000 1.9460 1.9596 410.7433 414.2320 0.5310 -1.0000 -1.0000 4053396 1587285734.20 151.4156 60.0000 32.0000 1.9471 1.9607 410.6460 414.1301 0.5304 -1.0000 -1.0000 4053489 1587285734.30 151.5062 60.0000 32.0000 1.9464 1.9599 410.5837 414.0693 0.5308 -1.0000 -1.0000 4053552 1587285734.40 151.5378 60.0000 32.0000 1.9451 1.9586 410.7095 414.1971 0.5311 -1.0000 -1.0000 4053677 1587285734.50 151.5378 60.0000 32.0000 1.9457 1.9592 410.8165 414.3045 0.5308 -1.0000 -1.0000 4053755 1587285734.60 151.5378 60.0000 32.0000 1.9458 1.9594 410.6481 414.1355 0.5310 -1.0000 -1.0000 4053817 1587285734.70 151.5378 60.0000 32.0000 1.9462 1.9598 410.5791 414.0650 0.5309 -1.0000 -1.0000 4053880 1587285734.80 151.5378 60.0000 32.0000 1.9458 1.9594 410.7422 414.2296 0.5309 -1.0000 -1.0000 4053942 1587285734.90 151.4370 60.0008 32.0000 1.9453 1.9588 410.7747 414.2652 0.5314 -1.0000 -1.0000 4054177 1587285735.00 151.4370 60.0008 32.0000 1.9462 1.9597 410.6922 414.1818 0.5314 -1.0000 -1.0000 4054255 1587285735.10 151.4370 60.0008 32.0000 1.9471 1.9607 410.6129 414.1030 0.5315 -1.0000 -1.0000 4054318 1587285735.20 151.4370 60.0008 32.0000 1.9460 1.9596 410.7470 414.2359 0.5311 -1.0000 -1.0000 4054380 1587285735.30 151.4370 60.0008 32.0000 1.9459 1.9595 410.8507 414.3410 0.5310 -1.0000 -1.0000 4054458 1587285735.40 151.5135 60.0008 32.0000 1.9460 1.9595 410.7787 414.2667 0.5311 -1.0000 -1.0000 4054521 1587285735.50 151.5135 60.0008 32.0000 1.9460 1.9596 410.6459 414.1335 0.5311 -1.0000 -1.0000 4054599 1587285735.60 151.5135 60.0008 32.0000 1.9457 1.9592 410.5865 414.0745 0.5311 -1.0000 -1.0000 4054661 1587285735.70 151.5135 60.0008 32.0000 1.9447 1.9582 410.7493 414.2369 0.5309 -1.0000 -1.0000 4054723 1587285735.80 151.5135 60.0008 32.0000 1.9448 1.9583 410.8403 414.3274 0.5308 -1.0000 -1.0000 4054817 1587285735.90 151.5135 60.0008 32.0000 1.9457 1.9592 410.7743 414.2618 0.5309 -1.0000 -1.0000 4054942 1587285736.00 151.5014 60.0008 32.0000 1.9450 1.9586 410.7193 414.2072 0.5309 -1.0000 -1.0000 4055005 1587285736.10 151.5014 60.0008 32.0000 1.9451 1.9586 410.7357 414.2242 0.5311 -1.0000 -1.0000 4055083 1587285736.20 151.5014 60.0008 32.0000 1.9454 1.9589 410.7715 414.2591 0.5310 -1.0000 -1.0000 4055145 1587285736.30 151.5014 60.0008 32.0000 1.9459 1.9594 410.6399 414.1279 0.5310 -1.0000 -1.0000 4055223 1587285736.40 151.5014 60.0008 32.0000 1.9463 1.9598 410.4868 413.9745 0.5313 -1.0000 -1.0000 4055286 1587285736.50 151.5176 60.0008 32.0000 1.9457 1.9592 410.6458 414.1303 0.5308 -1.0000 -1.0000 4055348 1587285736.60 151.5319 60.0008 32.0000 1.9457 1.9592 410.7352 414.2242 0.5312 -1.0000 -1.0000 4055411 1587285736.70 151.5319 60.0008 32.0000 1.9452 1.9587 410.7233 414.2123 0.5312 -1.0000 -1.0000 4055505 1587285736.80 151.5319 60.0008 32.0000 1.9468 1.9603 410.7003 414.1892 0.5311 -1.0000 -1.0000 4055583 1587285736.90 151.5319 60.0008 32.0000 1.9464 1.9599 410.5736 414.0610 0.5312 -1.0000 -1.0000 4055942 1587285737.00 151.5319 60.0008 32.0000 1.9455 1.9590 410.6372 414.1245 0.5310 -1.0000 -1.0000 4056020 1587285737.10 151.4789 60.0008 32.0000 1.9446 1.9582 410.7346 414.2240 0.5312 -1.0000 -1.0000 4056083 1587285737.20 151.4789 60.0008 32.0000 1.9459 1.9595 410.6952 414.1835 0.5310 -1.0000 -1.0000 4056161 1587285737.30 151.4789 60.0008 32.0000 1.9462 1.9597 410.5589 414.0467 0.5313 -1.0000 -1.0000 4056223 1587285737.40 151.4789 60.0008 32.0000 1.9450 1.9586 410.6508 414.1375 0.5310 -1.0000 -1.0000 4056458 1587285737.50 151.4789 60.0008 32.0000 1.9445 1.9581 410.8347 414.3253 0.5313 -1.0000 -1.0000 4056536 1587285737.60 151.5548 60.0008 32.0000 1.9452 1.9588 410.7652 414.2566 0.5315 -1.0000 -1.0000 4056598 1587285737.70 151.5548 60.0008 32.0000 1.9459 1.9594 410.6794 414.1665 0.5310 -1.0000 -1.0000 4056661 1587285737.80 151.5548 60.0008 32.0000 1.9461 1.9597 410.6565 414.1453 0.5313 -1.0000 -1.0000 4056723 1587285737.90 151.5548 60.0008 32.0000 1.9445 1.9581 410.7707 414.2596 0.5310 -1.0000 -1.0000 4056786 1587285738.00 151.5548 60.0008 32.0000 1.9442 1.9578 410.7404 414.2271 0.5309 -1.0000 -1.0000 4056973 1587285738.10 151.5346 60.0008 32.0000 1.9453 1.9589 410.6548 414.1427 0.5310 -1.0000 -1.0000 4057035 1587285738.20 151.4687 60.0008 32.0000 1.9466 1.9602 410.6944 414.1826 0.5311 -1.0000 -1.0000 4057098 1587285738.30 151.4687 60.0008 32.0000 1.9458 1.9593 410.8193 414.3106 0.5314 -1.0000 -1.0000 4057160 1587285738.40 151.4687 60.0008 32.0000 1.9452 1.9588 410.6957 414.1837 0.5310 -1.0000 -1.0000 4057239 1587285738.50 151.4687 60.0008 32.0000 1.9455 1.9590 410.5949 414.0818 0.5311 -1.0000 -1.0000 4057676 1587285738.60 151.4687 60.0008 32.0000 1.9453 1.9589 410.6404 414.1274 0.5309 -1.0000 -1.0000 4057738 1587285738.70 151.5689 60.0008 32.0000 1.9449 1.9585 410.8471 414.3365 0.5311 -1.0000 -1.0000 4057801 1587285738.80 151.5689 60.0008 32.0000 1.9445 1.9580 410.8272 414.3174 0.5313 -1.0000 -1.0000 4057864 1587285738.90 151.5689 60.0008 32.0000 1.9463 1.9599 410.5735 414.0620 0.5312 -1.0000 -1.0000 4057926 1587285739.00 151.5689 60.0008 32.0000 1.9462 1.9597 410.7048 414.1912 0.5308 -1.0000 -1.0000 4058192 1587285739.10 151.5689 60.0008 32.0000 1.9457 1.9592 410.8158 414.3042 0.5310 -1.0000 -1.0000 4058254 1587285739.20 151.5260 60.0008 32.0000 1.9458 1.9594 410.7758 414.2659 0.5314 -1.0000 -1.0000 4058317 1587285739.30 151.4401 60.0008 32.0000 1.9461 1.9596 410.6403 414.1283 0.5311 -1.0000 -1.0000 4058395 1587285739.40 151.4401 60.0008 32.0000 1.9456 1.9592 410.7598 414.2485 0.5311 -1.0000 -1.0000 4058457 1587285739.50 151.4401 60.0008 32.0000 1.9454 1.9589 410.7809 414.2698 0.5311 -1.0000 -1.0000 4058692 1587285739.60 151.4401 60.0008 32.0000 1.9462 1.9598 410.6402 414.1280 0.5311 -1.0000 -1.0000 4058754 1587285739.70 151.4401 60.0008 32.0000 1.9470 1.9606 410.6553 414.1461 0.5314 -1.0000 -1.0000 4058816 1587285739.80 151.4842 60.0006 32.0000 1.9456 1.9591 410.6573 414.1442 0.5310 -1.0000 -1.0000 4058879 1587285739.90 151.4976 60.0005 32.0000 1.9449 1.9584 410.8055 414.2937 0.5309 -1.0000 -1.0000 4058941 1587285740.00 151.4976 60.0005 32.0000 1.9459 1.9595 410.8200 414.3118 0.5314 -1.0000 -1.0000 4059222 1587285740.10 151.4976 60.0005 32.0000 1.9454 1.9589 410.7218 414.2114 0.5313 -1.0000 -1.0000 4059301 1587285740.20 151.4976 60.0005 32.0000 1.9465 1.9600 410.5705 414.0567 0.5308 -1.0000 -1.0000 4059363 1587285740.30 151.4976 60.0005 32.0000 1.9463 1.9598 410.6465 414.1349 0.5312 -1.0000 -1.0000 4059425 1587285740.40 151.4976 60.0005 32.0000 1.9452 1.9588 410.7756 414.2650 0.5312 -1.0000 -1.0000 4059488 1587285740.50 151.5037 60.0005 32.0000 1.9451 1.9587 410.7027 414.1925 0.5314 -1.0000 -1.0000 4059691 1587285740.60 151.5037 60.0005 32.0000 1.9454 1.9589 410.5168 414.0020 0.5309 -1.0000 -1.0000 4059754 1587285740.70 151.5037 60.0005 32.0000 1.9455 1.9591 410.5967 414.0835 0.5309 -1.0000 -1.0000 4059832 1587285740.80 151.5037 60.0005 32.0000 1.9453 1.9588 410.7484 414.2361 0.5310 -1.0000 -1.0000 4059894 1587285740.90 151.5037 60.0005 32.0000 1.9454 1.9589 410.7124 414.2016 0.5312 -1.0000 -1.0000 4059957 1587285741.00 151.5037 60.0005 32.0000 1.9459 1.9594 410.5482 414.0344 0.5311 -1.0000 -1.0000 4100207 1587285741.10 151.4176 60.0005 32.0000 1.9454 1.9590 410.6367 414.1243 0.5309 -1.0000 -1.0000 4100269 1587285741.20 151.4176 60.0005 32.0000 1.9451 1.9586 410.7294 414.2176 0.5311 -1.0000 -1.0000 4100332 1587285741.30 151.4176 60.0005 32.0000 1.9453 1.9589 410.7294 414.2182 0.5311 -1.0000 -1.0000 4100394 1587285741.40 151.4176 60.0005 32.0000 1.9456 1.9592 410.6051 414.0927 0.5312 -1.0000 -1.0000 4100457 1587285741.50 151.4176 60.0005 32.0000 1.9461 1.9597 410.5989 414.0869 0.5311 -1.0000 -1.0000 4100972 1587285741.60 151.3974 60.0005 32.0000 1.9452 1.9587 410.7544 414.2432 0.5311 -1.0000 -1.0000 4101034 1587285741.70 151.3974 60.0005 32.0000 1.9460 1.9596 410.5997 414.0873 0.5311 -1.0000 -1.0000 4101097 1587285741.80 151.3974 60.0005 32.0000 1.9454 1.9589 410.5872 414.0729 0.5307 -1.0000 -1.0000 4101159 1587285741.90 151.3974 60.0005 32.0000 1.9453 1.9588 410.6508 414.1384 0.5311 -1.0000 -1.0000 4101222 1587285742.00 151.3974 60.0005 32.0000 1.9446 1.9581 410.8925 414.3808 0.5308 -1.0000 -1.0000 4101284 1587285742.10 151.4065 60.0005 32.0000 1.9448 1.9583 410.6883 414.1756 0.5311 -1.0000 -1.0000 4101363 1587285742.20 151.4654 60.0005 32.0000 1.9462 1.9598 410.5350 414.0215 0.5309 -1.0000 -1.0000 4101425 1587285742.30 151.4654 60.0005 32.0000 1.9459 1.9595 410.6973 414.1863 0.5311 -1.0000 -1.0000 4101488 1587285742.40 151.4654 60.0005 32.0000 1.9445 1.9580 410.7453 414.2325 0.5309 -1.0000 -1.0000 4101566 1587285742.50 151.4654 60.0005 32.0000 1.9453 1.9589 410.7715 414.2604 0.5312 -1.0000 -1.0000 4101628 1587285742.60 151.4654 60.0005 32.0000 1.9458 1.9593 410.5639 414.0509 0.5311 -1.0000 -1.0000 4101691 1587285742.70 151.3946 60.0005 32.0000 1.9467 1.9603 410.6081 414.0958 0.5311 -1.0000 -1.0000 4101769 1587285742.80 151.3946 60.0005 32.0000 1.9462 1.9598 410.7579 414.2470 0.5312 -1.0000 -1.0000 4101816 1587285742.90 151.3946 60.0005 32.0000 1.9460 1.9596 410.7626 414.2515 0.5311 -1.0000 -1.0000 4101894 1587285743.00 151.3946 60.0005 32.0000 1.9458 1.9593 410.5548 414.0420 0.5311 -1.0000 -1.0000 4101956 1587285743.10 151.3946 60.0005 32.0000 1.9457 1.9593 410.6986 414.1863 0.5310 -1.0000 -1.0000 4102019 1587285743.20 151.5668 60.0005 32.0000 1.9457 1.9593 410.8087 414.2966 0.5309 -1.0000 -1.0000 4102097 1587285743.30 151.5801 60.0005 32.0000 1.9465 1.9600 410.7121 414.2010 0.5312 -1.0000 -1.0000 4102159 1587285743.40 151.5801 60.0005 32.0000 1.9468 1.9603 410.6463 414.1341 0.5311 -1.0000 -1.0000 4102222 1587285743.50 151.5801 60.0005 32.0000 1.9459 1.9595 410.6774 414.1653 0.5310 -1.0000 -1.0000 4102300 1587285743.60 151.5801 60.0005 32.0000 1.9450 1.9585 410.6980 414.1869 0.5313 -1.0000 -1.0000 4102472 1587285743.70 151.5627 60.0005 32.0000 1.9460 1.9596 410.6151 414.1021 0.5310 -1.0000 -1.0000 4102534 1587285743.80 151.4224 60.0005 32.0000 1.9458 1.9594 410.5648 414.0507 0.5309 -1.0000 -1.0000 4102597 1587285743.90 151.4224 60.0005 32.0000 1.9454 1.9590 410.6811 414.1697 0.5313 -1.0000 -1.0000 4102659 1587285744.00 151.4224 60.0005 32.0000 1.9450 1.9586 410.6997 414.1901 0.5313 -1.0000 -1.0000 4102722 1587285744.10 151.4224 60.0005 32.0000 1.9462 1.9598 410.5992 414.0859 0.5309 -1.0000 -1.0000 4103222 1587285744.20 151.4224 60.0005 32.0000 1.9457 1.9592 410.7486 414.2348 0.5308 -1.0000 -1.0000 4103284 1587285744.30 151.4245 60.0005 32.0000 1.9459 1.9594 410.8209 414.3104 0.5312 -1.0000 -1.0000 4103346 1587285744.40 151.4319 60.0005 32.0000 1.9461 1.9596 410.6700 414.1572 0.5310 -1.0000 -1.0000 4103425 1587285744.50 151.4319 60.0005 32.0000 1.9459 1.9594 410.5826 414.0703 0.5313 -1.0000 -1.0000 4103487 1587285744.60 151.4319 60.0005 32.0000 1.9458 1.9594 410.6110 414.0974 0.5307 -1.0000 -1.0000 4103737 1587285744.70 151.4319 60.0005 32.0000 1.9460 1.9595 410.7627 414.2501 0.5310 -1.0000 -1.0000 4103815 1587285744.80 151.4319 60.0005 32.0000 1.9461 1.9597 410.6128 414.1018 0.5312 -1.0000 -1.0000 4103878 1587285744.90 151.5504 60.0014 32.0000 1.9464 1.9600 410.6225 414.1104 0.5312 -1.0000 -1.0000 4103940 1587285745.00 151.5504 60.0014 32.0000 1.9454 1.9589 410.7134 414.2024 0.5312 -1.0000 -1.0000 4104003 1587285745.10 151.5504 60.0014 32.0000 1.9454 1.9590 410.7498 414.2396 0.5313 -1.0000 -1.0000 4104065 1587285745.20 151.5504 60.0014 32.0000 1.9465 1.9600 410.5931 414.0821 0.5312 -1.0000 -1.0000 4104471 1587285745.30 151.5504 60.0014 32.0000 1.9460 1.9596 410.6615 414.1491 0.5311 -1.0000 -1.0000 4104534 1587285745.40 151.5346 60.0014 32.0000 1.9455 1.9590 410.8089 414.2969 0.5309 -1.0000 -1.0000 4104612 1587285745.50 151.5291 60.0014 32.0000 1.9461 1.9596 410.5995 414.0868 0.5311 -1.0000 -1.0000 4104674 1587285745.60 151.5291 60.0014 32.0000 1.9453 1.9589 410.5555 414.0423 0.5310 -1.0000 -1.0000 4104737 1587285745.70 151.5291 60.0014 32.0000 1.9456 1.9591 410.7364 414.2255 0.5312 -1.0000 -1.0000 4104799 1587285745.80 151.5291 60.0014 32.0000 1.9458 1.9593 410.8287 414.3165 0.5309 -1.0000 -1.0000 4104877 1587285745.90 151.5291 60.0014 32.0000 1.9457 1.9593 410.6563 414.1435 0.5310 -1.0000 -1.0000 4104940 1587285746.00 151.4577 60.0014 32.0000 1.9459 1.9595 410.5661 414.0526 0.5310 -1.0000 -1.0000 4105002 1587285746.10 151.4577 60.0014 32.0000 1.9457 1.9593 410.7121 414.1975 0.5307 -1.0000 -1.0000 4105065 1587285746.20 151.4577 60.0014 32.0000 1.9453 1.9589 410.7327 414.2210 0.5312 -1.0000 -1.0000 4105518 1587285746.30 151.4577 60.0014 32.0000 1.9459 1.9595 410.6512 414.1398 0.5311 -1.0000 -1.0000 4105580 1587285746.40 151.4577 60.0014 32.0000 1.9467 1.9603 410.6214 414.1107 0.5314 -1.0000 -1.0000 4105674 1587285746.50 151.4512 60.0014 32.0000 1.9460 1.9595 410.6226 414.1086 0.5309 -1.0000 -1.0000 4105737 1587285746.60 151.4509 60.0014 32.0000 1.9455 1.9590 410.7655 414.2542 0.5311 -1.0000 -1.0000 4105799 1587285746.70 151.4509 60.0014 32.0000 1.9454 1.9590 410.6935 414.1840 0.5315 -1.0000 -1.0000 4105940 1587285746.80 151.4509 60.0014 32.0000 1.9467 1.9602 410.5505 414.0364 0.5310 -1.0000 -1.0000 4106002 1587285746.90 151.4509 60.0014 32.0000 1.9456 1.9592 410.6387 414.1269 0.5312 -1.0000 -1.0000 4106065 1587285747.00 151.4509 60.0014 32.0000 1.9453 1.9588 410.7039 414.1901 0.5307 -1.0000 -1.0000 4106127 1587285747.10 151.5301 60.0014 32.0000 1.9454 1.9590 410.8267 414.3151 0.5311 -1.0000 -1.0000 4106190 1587285747.20 151.5686 60.0014 32.0000 1.9461 1.9596 410.7308 414.2218 0.5315 -1.0000 -1.0000 4106486 1587285747.30 151.5686 60.0014 32.0000 1.9467 1.9603 410.6613 414.1486 0.5309 -1.0000 -1.0000 4106549 1587285747.40 151.5686 60.0014 32.0000 1.9462 1.9598 410.6478 414.1360 0.5312 -1.0000 -1.0000 4106612 1587285747.50 151.5686 60.0014 32.0000 1.9446 1.9582 410.7701 414.2596 0.5312 -1.0000 -1.0000 4106674 1587285747.60 151.5686 60.0014 32.0000 1.9465 1.9601 410.6329 414.1212 0.5312 -1.0000 -1.0000 4106736 1587285747.70 151.6205 60.0014 32.0000 1.9467 1.9603 410.5524 414.0415 0.5314 -1.0000 -1.0000 4107189 1587285747.80 151.6205 60.0014 32.0000 1.9462 1.9598 410.7090 414.1996 0.5314 -1.0000 -1.0000 4107252 1587285747.90 151.6205 60.0014 32.0000 1.9459 1.9594 410.7944 414.2862 0.5317 -1.0000 -1.0000 4107314 1587285748.00 151.6205 60.0014 32.0000 1.9469 1.9604 410.7712 414.2614 0.5312 -1.0000 -1.0000 4107377 1587285748.10 151.6205 60.0014 32.0000 1.9461 1.9597 410.5800 414.0661 0.5309 -1.0000 -1.0000 4107455 1587285748.20 151.5715 60.0014 32.0000 1.9450 1.9586 410.7758 414.2648 0.5312 -1.0000 -1.0000 4107517 1587285748.30 151.5715 60.0014 32.0000 1.9455 1.9591 410.9187 414.4114 0.5315 -1.0000 -1.0000 4107689 1587285748.40 151.5715 60.0014 32.0000 1.9455 1.9591 410.8597 414.3509 0.5312 -1.0000 -1.0000 4107767 1587285748.50 151.5715 60.0014 32.0000 1.9461 1.9597 410.7338 414.2225 0.5311 -1.0000 -1.0000 4107830 1587285748.60 151.5715 60.0014 32.0000 1.9465 1.9601 410.7295 414.2189 0.5313 -1.0000 -1.0000 4107893 1587285748.70 151.5572 60.0014 32.0000 1.9451 1.9587 410.7780 414.2686 0.5313 -1.0000 -1.0000 4107971 1587285748.80 151.5089 60.0014 32.0000 1.9453 1.9589 410.6933 414.1827 0.5313 -1.0000 -1.0000 4108033 1587285748.90 151.5089 60.0014 32.0000 1.9463 1.9599 410.5806 414.0689 0.5312 -1.0000 -1.0000 4108096 1587285749.00 151.5089 60.0014 32.0000 1.9460 1.9596 410.6755 414.1649 0.5313 -1.0000 -1.0000 4108158 1587285749.10 151.5089 60.0014 32.0000 1.9448 1.9583 410.7741 414.2632 0.5310 -1.0000 -1.0000 4108221 1587285749.20 151.5089 60.0014 32.0000 1.9453 1.9589 410.7535 414.2421 0.5312 -1.0000 -1.0000 4108299 1587285749.30 151.4689 60.0014 32.0000 1.9457 1.9593 410.5748 414.0616 0.5310 -1.0000 -1.0000 4108486 1587285749.40 151.4689 60.0014 32.0000 1.9461 1.9596 410.5425 414.0295 0.5311 -1.0000 -1.0000 4108548 1587285749.50 151.4689 60.0014 32.0000 1.9449 1.9585 410.7368 414.2246 0.5310 -1.0000 -1.0000 4108627 1587285749.60 151.4689 60.0014 32.0000 1.9454 1.9590 410.8220 414.3104 0.5309 -1.0000 -1.0000 4108689 1587285749.70 151.4689 60.0014 32.0000 1.9461 1.9596 410.7461 414.2340 0.5311 -1.0000 -1.0000 4108767 1587285749.80 151.4696 60.0016 32.0000 1.9458 1.9594 410.8676 414.3592 0.5314 -1.0000 -1.0000 4108830 1587285749.90 151.4698 60.0017 32.0000 1.9449 1.9584 410.8036 414.2956 0.5315 -1.0000 -1.0000 4108892 1587285750.00 151.4698 60.0017 32.0000 1.9455 1.9591 410.7053 414.1947 0.5313 -1.0000 -1.0000 4108955 1587285750.10 151.4698 60.0017 32.0000 1.9458 1.9594 410.5139 414.0013 0.5310 -1.0000 -1.0000 4109033 1587285750.20 151.4698 60.0017 32.0000 1.9465 1.9600 410.5577 414.0436 0.5310 -1.0000 -1.0000 4109095 1587285750.30 151.4698 60.0017 32.0000 1.9458 1.9593 410.8159 414.3052 0.5311 -1.0000 -1.0000 4109423 1587285750.40 151.4698 60.0017 32.0000 1.9455 1.9591 410.7897 414.2781 0.5310 -1.0000 -1.0000 4109501 1587285750.50 151.4144 60.0017 32.0000 1.9458 1.9593 410.6544 414.1418 0.5311 -1.0000 -1.0000 4109564 1587285750.60 151.4144 60.0017 32.0000 1.9464 1.9600 410.6274 414.1154 0.5312 -1.0000 -1.0000 4109626 1587285750.70 151.4144 60.0017 32.0000 1.9457 1.9593 410.6248 414.1132 0.5312 -1.0000 -1.0000 4109704 1587285750.80 151.4144 60.0017 32.0000 1.9456 1.9591 410.8668 414.3580 0.5314 -1.0000 -1.0000 4109767 1587285750.90 151.4144 60.0017 32.0000 1.9464 1.9600 410.6650 414.1556 0.5315 -1.0000 -1.0000 4109829 1587285751.00 151.4144 60.0017 32.0000 1.9464 1.9600 410.5898 414.0790 0.5314 -1.0000 -1.0000 4109908 1587285751.10 151.5955 60.0017 32.0000 1.9461 1.9596 410.7195 414.2089 0.5311 -1.0000 -1.0000 4109955 1587285751.20 151.5955 60.0017 32.0000 1.9461 1.9596 410.8098 414.2987 0.5311 -1.0000 -1.0000 4110032 1587285751.30 151.5955 60.0017 32.0000 1.9468 1.9604 410.6169 414.1053 0.5311 -1.0000 -1.0000 4110095 1587285751.40 151.5955 60.0017 32.0000 1.9468 1.9603 410.5940 414.0792 0.5309 -1.0000 -1.0000 4110220 1587285751.50 151.5955 60.0017 32.0000 1.9460 1.9595 410.6029 414.0889 0.5308 -1.0000 -1.0000 4110298 1587285751.60 151.5854 60.0017 32.0000 1.9453 1.9589 410.7675 414.2557 0.5311 -1.0000 -1.0000 4110360 1587285751.70 151.4978 60.0017 32.0000 1.9460 1.9596 410.6680 414.1572 0.5311 -1.0000 -1.0000 4110423 1587285751.80 151.4978 60.0017 32.0000 1.9463 1.9598 410.5756 414.0615 0.5310 -1.0000 -1.0000 4110501 1587285751.90 151.4978 60.0017 32.0000 1.9455 1.9590 410.6440 414.1317 0.5312 -1.0000 -1.0000 4110751 1587285752.00 151.4978 60.0017 32.0000 1.9459 1.9594 410.7072 414.1979 0.5314 -1.0000 -1.0000 4110813 1587285752.10 151.4978 60.0017 32.0000 1.9465 1.9601 410.6415 414.1297 0.5310 -1.0000 -1.0000 4110876 1587285752.20 151.5237 60.0017 32.0000 1.9464 1.9599 410.5995 414.0860 0.5310 -1.0000 -1.0000 4110938 1587285752.30 151.5237 60.0017 32.0000 1.9460 1.9595 410.7162 414.2044 0.5310 -1.0000 -1.0000 4111001 1587285752.40 151.5237 60.0017 32.0000 1.9462 1.9597 410.8106 414.2984 0.5309 -1.0000 -1.0000 4111563 1587285752.50 151.5237 60.0017 32.0000 1.9465 1.9600 410.5730 414.0590 0.5309 -1.0000 -1.0000 4111626 1587285752.60 151.5237 60.0017 32.0000 1.9458 1.9593 410.6469 414.1318 0.5305 -1.0000 -1.0000 4111688 1587285752.70 151.6200 60.0017 32.0000 1.9462 1.9598 410.8433 414.3310 0.5308 -1.0000 -1.0000 4111766 1587285752.80 151.6535 60.0017 32.0000 1.9463 1.9598 410.7370 414.2241 0.5308 -1.0000 -1.0000 4111829 1587285752.90 151.6535 60.0017 32.0000 1.9471 1.9606 410.6204 414.1073 0.5311 -1.0000 -1.0000 4111954 1587285753.00 151.6535 60.0017 32.0000 1.9467 1.9602 410.6182 414.1032 0.5308 -1.0000 -1.0000 4112032 1587285753.10 151.6535 60.0017 32.0000 1.9463 1.9599 410.6942 414.1826 0.5312 -1.0000 -1.0000 4112095 1587285753.20 151.6505 60.0017 32.0000 1.9463 1.9599 410.6648 414.1533 0.5311 -1.0000 -1.0000 4112173 1587285753.30 151.5871 60.0017 32.0000 1.9471 1.9607 410.6560 414.1449 0.5312 -1.0000 -1.0000 4112251 1587285753.40 151.5871 60.0017 32.0000 1.9472 1.9608 410.6114 414.0978 0.5310 -1.0000 -1.0000 4112470 1587285753.50 151.5871 60.0017 32.0000 1.9452 1.9588 410.7874 414.2765 0.5311 -1.0000 -1.0000 4112547 1587285753.60 151.5871 60.0017 32.0000 1.9457 1.9593 410.7908 414.2812 0.5313 -1.0000 -1.0000 4112610 1587285753.70 151.5871 60.0017 32.0000 1.9462 1.9598 410.6690 414.1571 0.5312 -1.0000 -1.0000 4112673 1587285753.80 151.5797 60.0017 32.0000 1.9464 1.9599 410.5886 414.0764 0.5311 -1.0000 -1.0000 4112750 1587285753.90 151.5797 60.0017 32.0000 1.9455 1.9591 410.5859 414.0734 0.5311 -1.0000 -1.0000 4112985 1587285754.00 151.5797 60.0017 32.0000 1.9454 1.9589 410.8521 414.3414 0.5310 -1.0000 -1.0000 4113047 1587285754.10 151.5797 60.0017 32.0000 1.9466 1.9602 410.7490 414.2371 0.5311 -1.0000 -1.0000 4113110 1587285754.20 151.5797 60.0017 32.0000 1.9465 1.9601 410.5231 414.0093 0.5309 -1.0000 -1.0000 4113172 1587285754.30 151.5578 60.0017 32.0000 1.9457 1.9592 410.6146 414.1025 0.5311 -1.0000 -1.0000 4113235 1587285754.40 151.4338 60.0017 32.0000 1.9465 1.9601 410.7236 414.2124 0.5311 -1.0000 -1.0000 4113313 1587285754.50 151.4338 60.0017 32.0000 1.9466 1.9602 410.5716 414.0586 0.5311 -1.0000 -1.0000 4113469 1587285754.60 151.4338 60.0017 32.0000 1.9459 1.9595 410.5227 414.0092 0.5310 -1.0000 -1.0000 4113532 1587285754.70 151.4338 60.0017 32.0000 1.9452 1.9587 410.7997 414.2864 0.5308 -1.0000 -1.0000 4113594 1587285754.80 151.4338 60.0017 32.0000 1.9452 1.9588 410.7337 414.2215 0.5310 -1.0000 -1.0000 4113657 1587285754.90 151.5903 60.0019 32.0000 1.9470 1.9605 410.6155 414.1040 0.5313 -1.0000 -1.0000 4113719 1587285755.00 151.5903 60.0019 32.0000 1.9469 1.9604 410.5469 414.0345 0.5310 -1.0000 -1.0000 4113969 1587285755.10 151.5903 60.0019 32.0000 1.9460 1.9595 410.7589 414.2456 0.5308 -1.0000 -1.0000 4114031 1587285755.20 151.5903 60.0019 32.0000 1.9453 1.9589 410.8349 414.3218 0.5307 -1.0000 -1.0000 4114094 1587285755.30 151.5903 60.0019 32.0000 1.9460 1.9595 410.7131 414.2015 0.5312 -1.0000 -1.0000 4114157 1587285755.40 151.5869 60.0019 32.0000 1.9468 1.9604 410.6013 414.0889 0.5310 -1.0000 -1.0000 4114219 1587285755.50 151.5643 60.0019 32.0000 1.9464 1.9599 410.7048 414.1920 0.5310 -1.0000 -1.0000 4114453 1587285755.60 151.5643 60.0019 32.0000 1.9462 1.9597 410.8075 414.2968 0.5310 -1.0000 -1.0000 4114531 1587285755.70 151.5643 60.0019 32.0000 1.9462 1.9597 410.6412 414.1263 0.5309 -1.0000 -1.0000 4114578 1587285755.80 151.5643 60.0019 32.0000 1.9463 1.9598 410.5020 413.9889 0.5311 -1.0000 -1.0000 4114657 1587285755.90 151.5643 60.0019 32.0000 1.9451 1.9587 410.7376 414.2273 0.5313 -1.0000 -1.0000 4114719 1587285756.00 151.4597 60.0019 32.0000 1.9455 1.9591 410.8146 414.3042 0.5310 -1.0000 -1.0000 4115328 1587285756.10 151.4597 60.0019 32.0000 1.9464 1.9599 410.6083 414.0941 0.5308 -1.0000 -1.0000 4115406 1587285756.20 151.4597 60.0019 32.0000 1.9466 1.9602 410.5685 414.0526 0.5307 -1.0000 -1.0000 4115469 1587285756.30 151.4597 60.0019 32.0000 1.9457 1.9592 410.6968 414.1873 0.5313 -1.0000 -1.0000 4115547 1587285756.40 151.4597 60.0019 32.0000 1.9451 1.9586 410.8238 414.3125 0.5310 -1.0000 -1.0000 4115609 1587285756.50 151.4827 60.0019 32.0000 1.9461 1.9596 410.7213 414.2089 0.5310 -1.0000 -1.0000 4115719 1587285756.60 151.4947 60.0019 32.0000 1.9465 1.9601 410.6825 414.1714 0.5311 -1.0000 -1.0000 4115781 1587285756.70 151.4947 60.0019 32.0000 1.9456 1.9592 410.7974 414.2848 0.5308 -1.0000 -1.0000 4115859 1587285756.80 151.4947 60.0019 32.0000 1.9456 1.9591 410.8396 414.3292 0.5313 -1.0000 -1.0000 4115922 1587285756.90 151.4947 60.0019 32.0000 1.9459 1.9595 410.8619 414.3506 0.5310 -1.0000 -1.0000 4115984 1587285757.00 151.4947 60.0019 32.0000 1.9461 1.9597 410.6677 414.1552 0.5310 -1.0000 -1.0000 4116062 1587285757.10 151.5341 60.0019 32.0000 1.9462 1.9598 410.6612 414.1476 0.5308 -1.0000 -1.0000 4116203 1587285757.20 151.5341 60.0019 32.0000 1.9452 1.9588 410.7682 414.2553 0.5309 -1.0000 -1.0000 4116265 1587285757.30 151.5341 60.0019 32.0000 1.9451 1.9586 410.7080 414.1953 0.5309 -1.0000 -1.0000 4116328 1587285757.40 151.5341 60.0019 32.0000 1.9456 1.9591 410.5813 414.0669 0.5308 -1.0000 -1.0000 4116391 1587285757.50 151.5341 60.0019 32.0000 1.9455 1.9590 410.5844 414.0684 0.5306 -1.0000 -1.0000 4116469 1587285757.60 151.5007 60.0019 32.0000 1.9449 1.9584 410.6614 414.1484 0.5311 -1.0000 -1.0000 4116531 1587285757.70 151.4852 60.0019 32.0000 1.9450 1.9586 410.7978 414.2861 0.5309 -1.0000 -1.0000 4116594 1587285757.80 151.4852 60.0019 32.0000 1.9461 1.9597 410.6020 414.0898 0.5312 -1.0000 -1.0000 4116672 1587285757.90 151.4852 60.0019 32.0000 1.9462 1.9597 410.6565 414.1434 0.5308 -1.0000 -1.0000 4116734 1587285758.00 151.4852 60.0019 32.0000 1.9448 1.9583 410.7784 414.2666 0.5312 -1.0000 -1.0000 4116796 1587285758.10 151.4852 60.0019 32.0000 1.9453 1.9588 410.5615 414.0505 0.5314 -1.0000 -1.0000 4116984 1587285758.20 151.4231 60.0019 32.0000 1.9468 1.9603 410.5717 414.0569 0.5308 -1.0000 -1.0000 4117046 1587285758.30 151.4231 60.0019 32.0000 1.9463 1.9599 410.5531 414.0374 0.5307 -1.0000 -1.0000 4117109 1587285758.40 151.4231 60.0019 32.0000 1.9458 1.9593 410.7606 414.2474 0.5308 -1.0000 -1.0000 4117171 1587285758.50 151.4231 60.0019 32.0000 1.9452 1.9587 410.7963 414.2841 0.5309 -1.0000 -1.0000 4117249 1587285758.60 151.4231 60.0019 32.0000 1.9464 1.9599 410.6333 414.1193 0.5309 -1.0000 -1.0000 4117468 1587285758.70 151.4145 60.0019 32.0000 1.9457 1.9593 410.6068 414.0942 0.5311 -1.0000 -1.0000 4117546 1587285758.80 151.4145 60.0019 32.0000 1.9457 1.9592 410.6641 414.1520 0.5310 -1.0000 -1.0000 4117609 1587285758.90 151.4145 60.0019 32.0000 1.9451 1.9586 410.7143 414.2022 0.5312 -1.0000 -1.0000 4117671 1587285759.00 151.4145 60.0019 32.0000 1.9460 1.9596 410.5558 414.0438 0.5311 -1.0000 -1.0000 4117734 1587285759.10 151.4145 60.0019 32.0000 1.9456 1.9591 410.5783 414.0648 0.5310 -1.0000 -1.0000 4117968 1587285759.20 151.4050 60.0019 32.0000 1.9449 1.9585 410.7149 414.2013 0.5308 -1.0000 -1.0000 4118046 1587285759.30 151.3584 60.0019 32.0000 1.9454 1.9589 410.6797 414.1677 0.5313 -1.0000 -1.0000 4118109 1587285759.40 151.3584 60.0019 32.0000 1.9460 1.9596 410.5333 414.0239 0.5317 -1.0000 -1.0000 4118171 1587285759.50 151.3584 60.0019 32.0000 1.9457 1.9592 410.6393 414.1288 0.5312 -1.0000 -1.0000 4118234 1587285759.60 151.3584 60.0019 32.0000 1.9455 1.9591 410.7661 414.2539 0.5310 -1.0000 -1.0000 4118718 1587285759.70 151.3584 60.0019 32.0000 1.9462 1.9598 410.7162 414.2065 0.5315 -1.0000 -1.0000 4118781 1587285759.80 151.4781 60.0008 32.0000 1.9468 1.9604 410.5114 413.9998 0.5312 -1.0000 -1.0000 4118858 1587285759.90 151.4781 60.0008 32.0000 1.9467 1.9603 410.5943 414.0807 0.5310 -1.0000 -1.0000 4118921 1587285760.00 151.4781 60.0008 32.0000 1.9458 1.9594 410.7354 414.2244 0.5312 -1.0000 -1.0000 4118983 1587285760.10 151.4781 60.0008 32.0000 1.9451 1.9587 410.6705 414.1604 0.5313 -1.0000 -1.0000 4119233 1587285760.20 151.4781 60.0008 32.0000 1.9463 1.9599 410.4349 413.9196 0.5308 -1.0000 -1.0000 4119296 1587285760.30 151.4793 60.0008 32.0000 1.9454 1.9590 410.5368 414.0226 0.5310 -1.0000 -1.0000 4119343 1587285760.40 151.4805 60.0008 32.0000 1.9455 1.9591 410.6201 414.1083 0.5312 -1.0000 -1.0000 4119421 1587285760.50 151.4805 60.0008 32.0000 1.9451 1.9587 410.6859 414.1757 0.5313 -1.0000 -1.0000 4119483 1587285760.60 151.4805 60.0008 32.0000 1.9457 1.9593 410.5844 414.0724 0.5311 -1.0000 -1.0000 4119718 1587285760.70 151.4805 60.0008 32.0000 1.9453 1.9588 410.5184 414.0067 0.5313 -1.0000 -1.0000 4119796 1587285760.80 151.4805 60.0008 32.0000 1.9450 1.9585 410.6024 414.0883 0.5309 -1.0000 -1.0000 4119859 1587285760.90 151.3867 60.0008 32.0000 1.9450 1.9585 410.7806 414.2703 0.5313 -1.0000 -1.0000 4119921 1587285761.00 151.3867 60.0008 32.0000 1.9457 1.9592 410.7029 414.1944 0.5316 -1.0000 -1.0000 4119999 1587285761.10 151.3867 60.0008 32.0000 1.9463 1.9598 410.5665 414.0574 0.5315 -1.0000 -1.0000 4120046 1587285761.20 151.3867 60.0008 32.0000 1.9459 1.9595 410.6532 414.1423 0.5313 -1.0000 -1.0000 4120233 1587285761.30 151.3867 60.0008 32.0000 1.9460 1.9596 410.7267 414.2167 0.5313 -1.0000 -1.0000 4120296 1587285761.40 151.4248 60.0008 32.0000 1.9465 1.9601 410.6642 414.1544 0.5315 -1.0000 -1.0000 4120358 1587285761.50 151.4414 60.0008 32.0000 1.9467 1.9602 410.5501 414.0396 0.5314 -1.0000 -1.0000 4120436 1587285761.60 151.4414 60.0008 32.0000 1.9455 1.9590 410.6405 414.1284 0.5310 -1.0000 -1.0000 4120499 1587285761.70 151.4414 60.0008 32.0000 1.9454 1.9590 410.8189 414.3088 0.5313 -1.0000 -1.0000 4120967 1587285761.80 151.4414 60.0008 32.0000 1.9460 1.9595 410.7329 414.2249 0.5317 -1.0000 -1.0000 4121045 1587285761.90 151.4414 60.0008 32.0000 1.9464 1.9600 410.6051 414.0953 0.5314 -1.0000 -1.0000 4121108 1587285762.00 151.4414 60.0008 32.0000 1.9460 1.9595 410.5827 414.0715 0.5313 -1.0000 -1.0000 4121170 1587285762.10 151.4684 60.0008 32.0000 1.9453 1.9588 410.6819 414.1705 0.5312 -1.0000 -1.0000 4121248 1587285762.20 151.4684 60.0008 32.0000 1.9452 1.9587 410.7050 414.1949 0.5314 -1.0000 -1.0000 4121467 1587285762.30 151.4684 60.0008 32.0000 1.9454 1.9590 410.7580 414.2491 0.5314 -1.0000 -1.0000 4121530 1587285762.40 151.4684 60.0008 32.0000 1.9455 1.9591 410.6012 414.0903 0.5312 -1.0000 -1.0000 4121608 1587285762.50 151.4684 60.0008 32.0000 1.9449 1.9585 410.6817 414.1697 0.5311 -1.0000 -1.0000 4121670 1587285762.60 151.4424 60.0008 32.0000 1.9445 1.9581 410.7944 414.2844 0.5313 -1.0000 -1.0000 4121733 1587285762.70 151.4111 60.0008 32.0000 1.9454 1.9589 410.6789 414.1709 0.5315 -1.0000 -1.0000 4121983 1587285762.80 151.4111 60.0008 32.0000 1.9455 1.9590 410.5891 414.0775 0.5313 -1.0000 -1.0000 4122045 1587285762.90 151.4111 60.0008 32.0000 1.9454 1.9589 410.7489 414.2403 0.5316 -1.0000 -1.0000 4122108 1587285763.00 151.4111 60.0008 32.0000 1.9451 1.9587 410.7027 414.1924 0.5314 -1.0000 -1.0000 4122202 1587285763.10 151.4111 60.0008 32.0000 1.9445 1.9581 410.6426 414.1329 0.5315 -1.0000 -1.0000 4122295 1587285763.20 151.4698 60.0008 32.0000 1.9463 1.9599 410.4646 413.9533 0.5315 -1.0000 -1.0000 4122483 1587285763.30 151.4698 60.0008 32.0000 1.9454 1.9590 410.6106 414.0975 0.5311 -1.0000 -1.0000 4122545 1587285763.40 151.4698 60.0008 32.0000 1.9449 1.9585 410.7204 414.2103 0.5313 -1.0000 -1.0000 4122608 1587285763.50 151.4698 60.0008 32.0000 1.9453 1.9588 410.5685 414.0583 0.5316 -1.0000 -1.0000 4122686 1587285763.60 151.4698 60.0008 32.0000 1.9462 1.9598 410.5101 413.9991 0.5314 -1.0000 -1.0000 4122748 1587285763.70 151.4227 60.0008 32.0000 1.9453 1.9589 410.6890 414.1789 0.5312 -1.0000 -1.0000 4122967 1587285763.80 151.4070 60.0008 32.0000 1.9450 1.9585 410.7652 414.2546 0.5314 -1.0000 -1.0000 4123045 1587285763.90 151.4070 60.0008 32.0000 1.9464 1.9599 410.6934 414.1816 0.5310 -1.0000 -1.0000 4123107 1587285764.00 151.4070 60.0008 32.0000 1.9463 1.9599 410.5574 414.0446 0.5311 -1.0000 -1.0000 4123170 1587285764.10 151.4070 60.0008 32.0000 1.9454 1.9590 410.6199 414.1080 0.5312 -1.0000 -1.0000 4123248 1587285764.20 151.4084 60.0008 32.0000 1.9451 1.9586 410.6342 414.1236 0.5314 -1.0000 -1.0000 4123467 1587285764.30 151.4828 60.0008 32.0000 1.9456 1.9591 410.6747 414.1651 0.5316 -1.0000 -1.0000 4123529 1587285764.40 151.4828 60.0008 32.0000 1.9457 1.9593 410.4858 413.9766 0.5317 -1.0000 -1.0000 4123607 1587285764.50 151.4828 60.0008 32.0000 1.9455 1.9591 410.5032 413.9913 0.5313 -1.0000 -1.0000 4123670 1587285764.60 151.4828 60.0008 32.0000 1.9455 1.9590 410.5972 414.0879 0.5317 -1.0000 -1.0000 4123732 1587285764.70 151.4828 60.0008 32.0000 1.9455 1.9591 410.6302 414.1230 0.5318 -1.0000 -1.0000 4123810 1587285764.80 151.3930 60.0006 32.0000 1.9451 1.9586 410.5071 413.9965 0.5314 -1.0000 -1.0000 4123935 1587285764.90 151.3930 60.0006 32.0000 1.9453 1.9589 410.6157 414.1045 0.5313 -1.0000 -1.0000 4123998 1587285765.00 151.3930 60.0006 32.0000 1.9448 1.9584 410.7829 414.2758 0.5317 -1.0000 -1.0000 4124060 1587285765.10 151.3930 60.0006 32.0000 1.9455 1.9591 410.6107 414.1017 0.5314 -1.0000 -1.0000 4124123 1587285765.20 151.3930 60.0006 32.0000 1.9464 1.9599 410.4976 413.9860 0.5314 -1.0000 -1.0000 4124201 1587285765.30 151.4378 60.0006 32.0000 1.9461 1.9597 410.5554 414.0453 0.5316 -1.0000 -1.0000 4124935 1587285765.40 151.4840 60.0006 32.0000 1.9451 1.9586 410.6769 414.1684 0.5315 -1.0000 -1.0000 4125013 1587285765.50 151.4840 60.0006 32.0000 1.9459 1.9594 410.6706 414.1597 0.5312 -1.0000 -1.0000 4125091 1587285765.60 151.4840 60.0006 32.0000 1.9468 1.9604 410.6429 414.1342 0.5315 -1.0000 -1.0000 4125154 1587285765.70 151.4840 60.0006 32.0000 1.9459 1.9595 410.4584 413.9468 0.5315 -1.0000 -1.0000 4125216 1587285765.80 151.4840 60.0006 32.0000 1.9449 1.9584 410.6365 414.1281 0.5317 -1.0000 -1.0000 4125294 1587285765.90 151.5530 60.0006 32.0000 1.9456 1.9591 410.5783 414.0664 0.5311 -1.0000 -1.0000 4125357 1587285766.00 151.5530 60.0006 32.0000 1.9469 1.9604 410.5622 414.0520 0.5314 -1.0000 -1.0000 4125419 1587285766.10 151.5530 60.0006 32.0000 1.9474 1.9609 410.5383 414.0262 0.5313 -1.0000 -1.0000 4125498 1587285766.20 151.5530 60.0006 32.0000 1.9452 1.9588 410.7409 414.2314 0.5314 -1.0000 -1.0000 4125560 1587285766.30 151.5530 60.0006 32.0000 1.9454 1.9590 410.6602 414.1508 0.5315 -1.0000 -1.0000 4125622 1587285766.40 151.5669 60.0006 32.0000 1.9465 1.9601 410.5901 414.0805 0.5316 -1.0000 -1.0000 4125701 1587285766.50 151.5672 60.0006 32.0000 1.9467 1.9602 410.5954 414.0863 0.5317 -1.0000 -1.0000 4125763 1587285766.60 151.5672 60.0006 32.0000 1.9459 1.9594 410.7805 414.2689 0.5311 -1.0000 -1.0000 4125826 1587285766.70 151.5672 60.0006 32.0000 1.9450 1.9586 410.8297 414.3218 0.5314 -1.0000 -1.0000 4125888 1587285766.80 151.5672 60.0006 32.0000 1.9461 1.9597 410.6561 414.1459 0.5315 -1.0000 -1.0000 4125951 1587285766.90 151.5083 60.0006 32.0000 1.9460 1.9596 410.4911 413.9783 0.5312 -1.0000 -1.0000 4126013 1587285767.00 151.4233 60.0006 32.0000 1.9453 1.9589 410.7589 414.2497 0.5314 -1.0000 -1.0000 4126091 1587285767.10 151.4233 60.0006 32.0000 1.9452 1.9587 410.6721 414.1615 0.5312 -1.0000 -1.0000 4126154 1587285767.20 151.4233 60.0006 32.0000 1.9463 1.9599 410.5865 414.0761 0.5316 -1.0000 -1.0000 4126232 1587285767.30 151.4233 60.0006 32.0000 1.9461 1.9596 410.6664 414.1567 0.5314 -1.0000 -1.0000 4126294 1587285767.40 151.4233 60.0006 32.0000 1.9461 1.9597 410.8356 414.3268 0.5315 -1.0000 -1.0000 4126357 1587285767.50 151.6112 60.0006 32.0000 1.9464 1.9600 410.7489 414.2404 0.5314 -1.0000 -1.0000 4126435 1587285767.60 151.6112 60.0006 32.0000 1.9467 1.9602 410.6216 414.1103 0.5313 -1.0000 -1.0000 4126498 1587285767.70 151.6112 60.0006 32.0000 1.9463 1.9598 410.5594 414.0473 0.5312 -1.0000 -1.0000 4126560 1587285767.80 151.6112 60.0006 32.0000 1.9461 1.9597 410.7323 414.2224 0.5314 -1.0000 -1.0000 4126623 1587285767.90 151.6112 60.0006 32.0000 1.9464 1.9600 410.7654 414.2567 0.5314 -1.0000 -1.0000 4126701 1587285768.00 151.6525 60.0006 32.0000 1.9472 1.9608 410.6344 414.1239 0.5312 -1.0000 -1.0000 4126763 1587285768.10 151.6652 60.0006 32.0000 1.9461 1.9596 410.6575 414.1459 0.5312 -1.0000 -1.0000 4126841 1587285768.20 151.6652 60.0006 32.0000 1.9451 1.9587 410.7775 414.2683 0.5314 -1.0000 -1.0000 4126903 1587285768.30 151.6652 60.0006 32.0000 1.9460 1.9596 410.5833 414.0734 0.5315 -1.0000 -1.0000 4126966 1587285768.40 151.6652 60.0006 32.0000 1.9462 1.9597 410.5460 414.0342 0.5312 -1.0000 -1.0000 4127231 1587285768.50 151.6652 60.0006 32.0000 1.9457 1.9593 410.6158 414.1049 0.5314 -1.0000 -1.0000 4127278 1587285768.60 151.5848 60.0006 32.0000 1.9450 1.9586 410.7878 414.2780 0.5313 -1.0000 -1.0000 4127341 1587285768.70 151.5848 60.0006 32.0000 1.9453 1.9589 410.6920 414.1828 0.5316 -1.0000 -1.0000 4127419 1587285768.80 151.5848 60.0006 32.0000 1.9455 1.9591 410.4846 413.9727 0.5312 -1.0000 -1.0000 4127481 1587285768.90 151.5848 60.0006 32.0000 1.9453 1.9588 410.6914 414.1791 0.5310 -1.0000 -1.0000 4127716 1587285769.00 151.5848 60.0006 32.0000 1.9460 1.9596 410.7582 414.2502 0.5315 -1.0000 -1.0000 4127794 1587285769.10 151.4276 60.0006 32.0000 1.9456 1.9591 410.6418 414.1316 0.5314 -1.0000 -1.0000 4127857 1587285769.20 151.4276 60.0006 32.0000 1.9459 1.9595 410.6140 414.1050 0.5316 -1.0000 -1.0000 4127934 1587285769.30 151.4276 60.0006 32.0000 1.9455 1.9590 410.6007 414.0882 0.5312 -1.0000 -1.0000 4127997 1587285769.40 151.4276 60.0006 32.0000 1.9454 1.9589 410.7746 414.2652 0.5313 -1.0000 -1.0000 4128216 1587285769.50 151.4276 60.0006 32.0000 1.9458 1.9594 410.8817 414.3735 0.5315 -1.0000 -1.0000 4128294 1587285769.60 151.4183 60.0004 32.0000 1.9466 1.9602 410.6270 414.1183 0.5315 -1.0000 -1.0000 4128356 1587285769.70 151.4132 60.0002 32.0000 1.9468 1.9604 410.5171 414.0046 0.5311 -1.0000 -1.0000 4128403 1587285769.80 151.4132 60.0002 32.0000 1.9458 1.9594 410.6130 414.0997 0.5310 -1.0000 -1.0000 4128481 1587285769.90 151.4132 60.0002 32.0000 1.9462 1.9597 410.6427 414.1314 0.5312 -1.0000 -1.0000 4128965 1587285770.00 151.4132 60.0002 32.0000 1.9447 1.9583 410.7893 414.2804 0.5315 -1.0000 -1.0000 4129028 1587285770.10 151.4132 60.0002 32.0000 1.9470 1.9606 410.6666 414.1569 0.5314 -1.0000 -1.0000 4129106 1587285770.20 151.4900 60.0002 32.0000 1.9463 1.9599 410.4629 413.9508 0.5314 -1.0000 -1.0000 4129169 1587285770.30 151.4900 60.0002 32.0000 1.9451 1.9587 410.6282 414.1192 0.5316 -1.0000 -1.0000 4129231 1587285770.40 151.4900 60.0002 32.0000 1.9454 1.9590 410.7366 414.2265 0.5312 -1.0000 -1.0000 4129731 1587285770.50 151.4900 60.0002 32.0000 1.9461 1.9597 410.5512 414.0414 0.5315 -1.0000 -1.0000 4129793 1587285770.60 151.4900 60.0002 32.0000 1.9462 1.9597 410.6092 414.0973 0.5312 -1.0000 -1.0000 4129856 1587285770.70 151.5419 60.0002 32.0000 1.9448 1.9583 410.7070 414.1970 0.5314 -1.0000 -1.0000 4129919 1587285770.80 151.5419 60.0002 32.0000 1.9457 1.9593 410.6555 414.1443 0.5312 -1.0000 -1.0000 4129981 1587285770.90 151.5419 60.0002 32.0000 1.9463 1.9599 410.5972 414.0863 0.5313 -1.0000 -1.0000 4130043 1587285771.00 151.5419 60.0002 32.0000 1.9467 1.9602 410.5609 414.0481 0.5311 -1.0000 -1.0000 4130122 1587285771.10 151.5419 60.0002 32.0000 1.9455 1.9591 410.6548 414.1461 0.5316 -1.0000 -1.0000 4130184 1587285771.20 151.5152 60.0002 32.0000 1.9458 1.9593 410.7257 414.2161 0.5313 -1.0000 -1.0000 4130262 1587285771.30 151.4558 60.0002 32.0000 1.9456 1.9592 410.5480 414.0361 0.5313 -1.0000 -1.0000 4130325 1587285771.40 151.4558 60.0002 32.0000 1.9457 1.9592 410.5072 413.9962 0.5315 -1.0000 -1.0000 4130449 1587285771.50 151.4558 60.0002 32.0000 1.9454 1.9590 410.7436 414.2322 0.5311 -1.0000 -1.0000 4130528 1587285771.60 151.4558 60.0002 32.0000 1.9457 1.9593 410.6771 414.1665 0.5313 -1.0000 -1.0000 4130590 1587285771.70 151.4558 60.0002 32.0000 1.9458 1.9593 410.6031 414.0924 0.5314 -1.0000 -1.0000 4130653 1587285771.80 151.4774 60.0002 32.0000 1.9461 1.9597 410.5510 414.0379 0.5311 -1.0000 -1.0000 4130715 1587285771.90 151.4774 60.0002 32.0000 1.9455 1.9591 410.6518 414.1408 0.5313 -1.0000 -1.0000 4130778 1587285772.00 151.4774 60.0002 32.0000 1.9452 1.9587 410.7483 414.2390 0.5314 -1.0000 -1.0000 4130965 1587285772.10 151.4774 60.0002 32.0000 1.9452 1.9587 410.5974 414.0876 0.5314 -1.0000 -1.0000 4131027 1587285772.20 151.4774 60.0002 32.0000 1.9463 1.9598 410.6065 414.0947 0.5312 -1.0000 -1.0000 4131090 1587285772.30 151.5124 60.0002 32.0000 1.9456 1.9592 410.6354 414.1238 0.5312 -1.0000 -1.0000 4131152 1587285772.40 151.6016 60.0002 32.0000 1.9450 1.9586 410.7577 414.2466 0.5311 -1.0000 -1.0000 4131231 1587285772.50 151.6016 60.0002 32.0000 1.9460 1.9596 410.6704 414.1584 0.5311 -1.0000 -1.0000 4131465 1587285772.60 151.6016 60.0002 32.0000 1.9461 1.9597 410.5798 414.0692 0.5315 -1.0000 -1.0000 4131527 1587285772.70 151.6016 60.0002 32.0000 1.9455 1.9590 410.6936 414.1838 0.5313 -1.0000 -1.0000 4131590 1587285772.80 151.6016 60.0002 32.0000 1.9455 1.9590 410.8253 414.3155 0.5312 -1.0000 -1.0000 4131652 1587285772.90 151.5127 60.0002 32.0000 1.9456 1.9592 410.6700 414.1585 0.5312 -1.0000 -1.0000 4131715 1587285773.00 151.5127 60.0002 32.0000 1.9459 1.9595 410.4921 413.9800 0.5313 -1.0000 -1.0000 4131981 1587285773.10 151.5127 60.0002 32.0000 1.9459 1.9595 410.6018 414.0920 0.5316 -1.0000 -1.0000 4132043 1587285773.20 151.5127 60.0002 32.0000 1.9448 1.9584 410.6789 414.1691 0.5312 -1.0000 -1.0000 4132106 1587285773.30 151.5127 60.0002 32.0000 1.9461 1.9597 410.7019 414.1916 0.5314 -1.0000 -1.0000 4132168 1587285773.40 151.4907 60.0002 32.0000 1.9469 1.9605 410.5220 414.0128 0.5315 -1.0000 -1.0000 4132230 1587285773.50 151.4860 60.0002 32.0000 1.9459 1.9595 410.6339 414.1242 0.5317 -1.0000 -1.0000 4132715 1587285773.60 151.4860 60.0002 32.0000 1.9454 1.9590 410.7308 414.2218 0.5314 -1.0000 -1.0000 4132793 1587285773.70 151.4860 60.0002 32.0000 1.9452 1.9587 410.7298 414.2194 0.5312 -1.0000 -1.0000 4132855 1587285773.80 151.4860 60.0002 32.0000 1.9451 1.9586 410.6209 414.1093 0.5313 -1.0000 -1.0000 4132933 1587285773.90 151.4860 60.0002 32.0000 1.9459 1.9595 410.5041 413.9911 0.5311 -1.0000 -1.0000 4132996 1587285774.00 151.4795 60.0002 32.0000 1.9459 1.9594 410.7086 414.1986 0.5314 -1.0000 -1.0000 4133230 1587285774.10 151.4795 60.0002 32.0000 1.9454 1.9590 410.7221 414.2131 0.5315 -1.0000 -1.0000 4133308 1587285774.20 151.4795 60.0002 32.0000 1.9462 1.9597 410.6017 414.0913 0.5314 -1.0000 -1.0000 4133371 1587285774.30 151.4795 60.0002 32.0000 1.9457 1.9592 410.4327 413.9192 0.5312 -1.0000 -1.0000 4133433 1587285774.40 151.4795 60.0002 32.0000 1.9464 1.9599 410.4971 413.9848 0.5312 -1.0000 -1.0000 4133496 1587285774.50 151.4102 60.0002 32.0000 1.9457 1.9592 410.6520 414.1424 0.5315 -1.0000 -1.0000 4133699 1587285774.60 151.4102 60.0002 32.0000 1.9453 1.9589 410.8272 414.3190 0.5315 -1.0000 -1.0000 4133761 1587285774.70 151.4102 60.0002 32.0000 1.9463 1.9599 410.5891 414.0789 0.5314 -1.0000 -1.0000 4133824 1587285774.80 151.4102 60.0002 32.0000 1.9459 1.9595 410.5100 413.9985 0.5314 -1.0000 -1.0000 4133886 1587285774.90 151.4102 60.0002 32.0000 1.9461 1.9597 410.6048 414.0943 0.5314 -1.0000 -1.0000 4133949 1587285775.00 151.4180 60.0000 32.0000 1.9459 1.9595 410.7435 414.2335 0.5313 -1.0000 -1.0000 4134199 1587285775.10 151.4403 59.9995 32.0000 1.9464 1.9599 410.6441 414.1348 0.5316 -1.0000 -1.0000 4134245 1587285775.20 151.4403 59.9995 32.0000 1.9463 1.9598 410.6500 414.1410 0.5315 -1.0000 -1.0000 4134324 1587285775.30 151.4403 59.9995 32.0000 1.9454 1.9590 410.7706 414.2599 0.5313 -1.0000 -1.0000 4134386 1587285775.40 151.4403 59.9995 32.0000 1.9452 1.9588 410.7455 414.2367 0.5314 -1.0000 -1.0000 4134449 1587285775.50 151.4403 59.9995 32.0000 1.9467 1.9603 410.6245 414.1124 0.5312 -1.0000 -1.0000 4134527 1587285775.60 151.4676 59.9995 32.0000 1.9466 1.9602 410.5387 414.0292 0.5316 -1.0000 -1.0000 4134589 1587285775.70 151.4676 59.9995 32.0000 1.9456 1.9592 410.6515 414.1414 0.5314 -1.0000 -1.0000 4134652 1587285775.80 151.4676 59.9995 32.0000 1.9457 1.9592 410.6788 414.1680 0.5312 -1.0000 -1.0000 4134730 1587285775.90 151.4676 59.9995 32.0000 1.9462 1.9597 410.5659 414.0535 0.5312 -1.0000 -1.0000 4134792 1587285776.00 151.4676 59.9995 32.0000 1.9466 1.9601 410.5578 414.0442 0.5309 -1.0000 -1.0000 4134964 1587285776.10 151.4406 59.9995 32.0000 1.9463 1.9599 410.7597 414.2481 0.5312 -1.0000 -1.0000 4135027 1587285776.20 151.4310 59.9995 32.0000 1.9464 1.9599 410.6389 414.1276 0.5313 -1.0000 -1.0000 4135089 1587285776.30 151.4310 59.9995 32.0000 1.9461 1.9596 410.6403 414.1305 0.5314 -1.0000 -1.0000 4135152 1587285776.40 151.4310 59.9995 32.0000 1.9459 1.9594 410.5808 414.0688 0.5311 -1.0000 -1.0000 4135230 1587285776.50 151.4310 59.9995 32.0000 1.9457 1.9592 410.7380 414.2254 0.5309 -1.0000 -1.0000 4135292 1587285776.60 151.4310 59.9995 32.0000 1.9455 1.9590 410.8012 414.2918 0.5314 -1.0000 -1.0000 4135464 1587285776.70 151.5792 59.9995 32.0000 1.9456 1.9592 410.6182 414.1085 0.5315 -1.0000 -1.0000 4135542 1587285776.80 151.5792 59.9995 32.0000 1.9465 1.9601 410.5546 414.0441 0.5315 -1.0000 -1.0000 4135605 1587285776.90 151.5792 59.9995 32.0000 1.9458 1.9593 410.7915 414.2824 0.5313 -1.0000 -1.0000 4135667 1587285777.00 151.5792 59.9995 32.0000 1.9455 1.9591 410.7934 414.2827 0.5311 -1.0000 -1.0000 4135745 1587285777.10 151.5792 59.9995 32.0000 1.9463 1.9599 410.6458 414.1355 0.5315 -1.0000 -1.0000 4135980 1587285777.20 151.4794 59.9995 32.0000 1.9461 1.9596 410.4828 413.9693 0.5311 -1.0000 -1.0000 4136042 1587285777.30 151.4794 59.9995 32.0000 1.9458 1.9593 410.7773 414.2675 0.5314 -1.0000 -1.0000 4136105 1587285777.40 151.4794 59.9995 32.0000 1.9462 1.9598 410.5790 414.0693 0.5315 -1.0000 -1.0000 4136167 1587285777.50 151.4794 59.9995 32.0000 1.9470 1.9606 410.5800 414.0691 0.5314 -1.0000 -1.0000 4136245 1587285777.60 151.4794 59.9995 32.0000 1.9463 1.9599 410.9009 414.3919 0.5313 -1.0000 -1.0000 4136683 1587285777.70 151.4657 59.9995 32.0000 1.9464 1.9599 410.6945 414.1844 0.5313 -1.0000 -1.0000 4136745 1587285777.80 151.4388 59.9995 32.0000 1.9464 1.9599 410.6105 414.0986 0.5312 -1.0000 -1.0000 4136823 1587285777.90 151.4388 59.9995 32.0000 1.9463 1.9599 410.5395 414.0259 0.5310 -1.0000 -1.0000 4136886 1587285778.00 151.4388 59.9995 32.0000 1.9455 1.9590 410.7177 414.2059 0.5311 -1.0000 -1.0000 4136948 1587285778.10 151.4388 59.9995 32.0000 1.9455 1.9590 410.7105 414.1993 0.5312 -1.0000 -1.0000 4137229 1587285778.20 151.4388 59.9995 32.0000 1.9461 1.9597 410.5411 414.0286 0.5312 -1.0000 -1.0000 4137292 1587285778.30 151.4472 59.9995 32.0000 1.9466 1.9601 410.5166 414.0050 0.5311 -1.0000 -1.0000 4137354 1587285778.40 151.4472 59.9995 32.0000 1.9459 1.9595 410.7110 414.1979 0.5309 -1.0000 -1.0000 4137432 1587285778.50 151.4472 59.9995 32.0000 1.9455 1.9590 410.7554 414.2446 0.5312 -1.0000 -1.0000 4137495 1587285778.60 151.4472 59.9995 32.0000 1.9458 1.9594 410.5876 414.0767 0.5313 -1.0000 -1.0000 4137713 1587285778.70 151.4472 59.9995 32.0000 1.9466 1.9601 410.5008 413.9877 0.5312 -1.0000 -1.0000 4137792 1587285778.80 151.4925 59.9995 32.0000 1.9452 1.9588 410.7377 414.2264 0.5311 -1.0000 -1.0000 4137854 1587285778.90 151.5239 59.9995 32.0000 1.9454 1.9589 410.7284 414.2155 0.5309 -1.0000 -1.0000 4137917 1587285779.00 151.5239 59.9995 32.0000 1.9464 1.9600 410.6001 414.0881 0.5312 -1.0000 -1.0000 4137995 1587285779.10 151.5239 59.9995 32.0000 1.9465 1.9600 410.5431 414.0303 0.5311 -1.0000 -1.0000 4138229 1587285779.20 151.5239 59.9995 32.0000 1.9450 1.9586 410.6909 414.1792 0.5312 -1.0000 -1.0000 4138292 1587285779.30 151.5239 59.9995 32.0000 1.9449 1.9585 410.7905 414.2811 0.5313 -1.0000 -1.0000 4138354 1587285779.40 151.4724 59.9995 32.0000 1.9458 1.9594 410.5692 414.0573 0.5312 -1.0000 -1.0000 4138417 1587285779.50 151.4724 59.9995 32.0000 1.9460 1.9596 410.5461 414.0322 0.5310 -1.0000 -1.0000 4138495 1587285779.60 151.4724 59.9995 32.0000 1.9459 1.9595 410.7669 414.2564 0.5312 -1.0000 -1.0000 4138729 1587285779.70 151.4724 59.9995 32.0000 1.9463 1.9598 410.6843 414.1732 0.5313 -1.0000 -1.0000 4138792 1587285779.80 151.4724 59.9995 32.0000 1.9466 1.9601 410.6286 414.1180 0.5313 -1.0000 -1.0000 4138854 1587285779.90 151.4962 59.9993 32.0000 1.9460 1.9596 410.7852 414.2762 0.5314 -1.0000 -1.0000 4138916 1587285780.00 151.5331 59.9991 32.0000 1.9464 1.9599 410.8133 414.3027 0.5311 -1.0000 -1.0000 4138979 1587285780.10 151.5331 59.9991 32.0000 1.9468 1.9603 410.6275 414.1138 0.5308 -1.0000 -1.0000 4139229 1587285780.20 151.5331 59.9991 32.0000 1.9459 1.9595 410.5471 414.0337 0.5312 -1.0000 -1.0000 4139307 1587285780.30 151.5331 59.9991 32.0000 1.9450 1.9585 410.7469 414.2360 0.5312 -1.0000 -1.0000 4139369 1587285780.40 151.5331 59.9991 32.0000 1.9458 1.9594 410.6593 414.1479 0.5311 -1.0000 -1.0000 4139447 1587285780.50 151.5331 59.9991 32.0000 1.9467 1.9602 410.5737 414.0607 0.5311 -1.0000 -1.0000 4139510 1587285780.60 151.5331 59.9991 32.0000 1.9458 1.9594 410.6822 414.1713 0.5312 -1.0000 -1.0000 4139963 1587285780.70 151.5577 59.9991 32.0000 1.9452 1.9587 410.7186 414.2071 0.5312 -1.0000 -1.0000 4140025 1587285780.80 151.5577 59.9991 32.0000 1.9462 1.9598 410.5608 414.0492 0.5313 -1.0000 -1.0000 4140088 1587285780.90 151.5577 59.9991 32.0000 1.9463 1.9599 410.5198 414.0068 0.5310 -1.0000 -1.0000 4140166 1587285781.00 151.5577 59.9991 32.0000 1.9462 1.9598 410.5580 414.0427 0.5309 -1.0000 -1.0000 4140228 1587285781.10 151.5577 59.9991 32.0000 1.9451 1.9586 410.7656 414.2545 0.5310 -1.0000 -1.0000 4140291 1587285781.20 151.4820 59.9991 32.0000 1.9459 1.9594 410.6180 414.1045 0.5309 -1.0000 -1.0000 4140369 1587285781.30 151.4669 59.9991 32.0000 1.9466 1.9602 410.5675 414.0537 0.5310 -1.0000 -1.0000 4140431 1587285781.40 151.4669 59.9991 32.0000 1.9466 1.9602 410.6384 414.1270 0.5313 -1.0000 -1.0000 4140494 1587285781.50 151.4669 59.9991 32.0000 1.9463 1.9598 410.7792 414.2701 0.5314 -1.0000 -1.0000 4140572 1587285781.60 151.4669 59.9991 32.0000 1.9463 1.9598 410.7100 414.1992 0.5312 -1.0000 -1.0000 4141103 1587285781.70 151.4669 59.9991 32.0000 1.9466 1.9602 410.5654 414.0533 0.5311 -1.0000 -1.0000 4141166 1587285781.80 151.4917 59.9991 32.0000 1.9463 1.9598 410.6343 414.1206 0.5308 -1.0000 -1.0000 4141244 1587285781.90 151.4917 59.9991 32.0000 1.9463 1.9599 410.7438 414.2326 0.5313 -1.0000 -1.0000 4141306 1587285782.00 151.4917 59.9991 32.0000 1.9461 1.9597 410.6579 414.1493 0.5314 -1.0000 -1.0000 4141369 1587285782.10 151.4917 59.9991 32.0000 1.9466 1.9601 410.5464 414.0325 0.5309 -1.0000 -1.0000 4141447 1587285782.20 151.4917 59.9991 32.0000 1.9461 1.9597 410.5962 414.0829 0.5310 -1.0000 -1.0000 4141509 1587285782.30 151.5638 59.9991 32.0000 1.9459 1.9595 410.7632 414.2545 0.5314 -1.0000 -1.0000 4141572 1587285782.40 151.5638 59.9991 32.0000 1.9454 1.9590 410.7502 414.2410 0.5314 -1.0000 -1.0000 4141634 1587285782.50 151.5638 59.9991 32.0000 1.9464 1.9600 410.5866 414.0739 0.5310 -1.0000 -1.0000 4141697 1587285782.60 151.5638 59.9991 32.0000 1.9457 1.9593 410.5695 414.0573 0.5311 -1.0000 -1.0000 4141759 1587285782.70 151.5638 59.9991 32.0000 1.9450 1.9585 410.7752 414.2633 0.5312 -1.0000 -1.0000 4141837 1587285782.80 151.5544 59.9991 32.0000 1.9458 1.9594 410.7063 414.1977 0.5315 -1.0000 -1.0000 4141900 1587285782.90 151.5442 59.9991 32.0000 1.9467 1.9602 410.5449 414.0329 0.5311 -1.0000 -1.0000 4141962 1587285783.00 151.5442 59.9991 32.0000 1.9458 1.9593 410.5629 414.0476 0.5309 -1.0000 -1.0000 4142040 1587285783.10 151.5442 59.9991 32.0000 1.9450 1.9586 410.7261 414.2158 0.5313 -1.0000 -1.0000 4142103 1587285783.20 151.5442 59.9991 32.0000 1.9461 1.9597 410.5767 414.0642 0.5311 -1.0000 -1.0000 4142228 1587285783.30 151.5442 59.9991 32.0000 1.9465 1.9601 410.4956 413.9816 0.5310 -1.0000 -1.0000 4142291 1587285783.40 151.5202 59.9991 32.0000 1.9454 1.9590 410.6406 414.1284 0.5311 -1.0000 -1.0000 4142353 1587285783.50 151.5186 59.9991 32.0000 1.9457 1.9592 410.7369 414.2276 0.5315 -1.0000 -1.0000 4142431 1587285783.60 151.5186 59.9991 32.0000 1.9463 1.9598 410.6164 414.1073 0.5315 -1.0000 -1.0000 4142494 1587285783.70 151.5186 59.9991 32.0000 1.9468 1.9604 410.5493 414.0359 0.5311 -1.0000 -1.0000 4142728 1587285783.80 151.5186 59.9991 32.0000 1.9456 1.9591 410.7182 414.2073 0.5312 -1.0000 -1.0000 4142791 1587285783.90 151.5205 59.9991 32.0000 1.9459 1.9595 410.8069 414.2991 0.5316 -1.0000 -1.0000 4142853 1587285784.00 151.5309 59.9991 32.0000 1.9460 1.9595 410.6634 414.1548 0.5315 -1.0000 -1.0000 4142915 1587285784.10 151.5309 59.9991 32.0000 1.9465 1.9601 410.5568 414.0452 0.5313 -1.0000 -1.0000 4142993 1587285784.20 151.5309 59.9991 32.0000 1.9462 1.9597 410.7580 414.2487 0.5314 -1.0000 -1.0000 4143290 1587285784.30 151.5309 59.9991 32.0000 1.9454 1.9590 410.7765 414.2676 0.5314 -1.0000 -1.0000 4143353 1587285784.40 151.5309 59.9991 32.0000 1.9458 1.9593 410.6759 414.1644 0.5310 -1.0000 -1.0000 4143431 1587285784.50 151.5351 59.9991 32.0000 1.9465 1.9601 410.5150 414.0024 0.5313 -1.0000 -1.0000 4143493 1587285784.60 151.5351 59.9991 32.0000 1.9458 1.9594 410.6900 414.1785 0.5311 -1.0000 -1.0000 4143556 1587285784.70 151.5351 59.9991 32.0000 1.9462 1.9597 410.8183 414.3078 0.5311 -1.0000 -1.0000 4144477 1587285784.80 151.5351 59.9991 32.0000 1.9459 1.9594 410.6326 414.1210 0.5312 -1.0000 -1.0000 4144540 1587285784.90 151.5351 59.9991 32.0000 1.9456 1.9592 410.4795 413.9659 0.5311 -1.0000 -1.0000 4144603 1587285785.00 151.5355 59.9991 32.0000 1.9452 1.9588 410.7166 414.2047 0.5312 -1.0000 -1.0000 4144681 1587285785.10 151.5430 59.9988 32.0000 1.9458 1.9593 410.7476 414.2369 0.5311 -1.0000 -1.0000 4144743 1587285785.20 151.5430 59.9988 32.0000 1.9465 1.9600 410.5752 414.0624 0.5311 -1.0000 -1.0000 4144805 1587285785.30 151.5430 59.9988 32.0000 1.9461 1.9596 410.5956 414.0842 0.5313 -1.0000 -1.0000 4144868 1587285785.40 151.5430 59.9988 32.0000 1.9451 1.9586 410.8533 414.3436 0.5311 -1.0000 -1.0000 4144930 1587285785.50 151.5430 59.9988 32.0000 1.9464 1.9599 410.6797 414.1688 0.5313 -1.0000 -1.0000 4145009 1587285785.60 151.4809 59.9988 32.0000 1.9466 1.9602 410.4847 413.9749 0.5315 -1.0000 -1.0000 4145071 1587285785.70 151.4809 59.9988 32.0000 1.9459 1.9595 410.7190 414.2078 0.5313 -1.0000 -1.0000 4145134 1587285785.80 151.4809 59.9988 32.0000 1.9451 1.9587 410.8162 414.3080 0.5315 -1.0000 -1.0000 4145243 1587285785.90 151.4809 59.9988 32.0000 1.9455 1.9591 410.6889 414.1790 0.5314 -1.0000 -1.0000 4145305 1587285786.00 151.4809 59.9988 32.0000 1.9464 1.9600 410.5046 413.9933 0.5315 -1.0000 -1.0000 4145368 1587285786.10 151.4762 59.9988 32.0000 1.9457 1.9592 410.6649 414.1556 0.5314 -1.0000 -1.0000 4145446 1587285786.20 151.4718 59.9988 32.0000 1.9453 1.9589 410.7126 414.2028 0.5314 -1.0000 -1.0000 4145508 1587285786.30 151.4718 59.9988 32.0000 1.9455 1.9590 410.7198 414.2110 0.5315 -1.0000 -1.0000 4145571 1587285786.40 151.4718 59.9988 32.0000 1.9463 1.9599 410.4418 413.9310 0.5316 -1.0000 -1.0000 4145633 1587285786.50 151.4718 59.9988 32.0000 1.9467 1.9603 410.6773 414.1675 0.5313 -1.0000 -1.0000 4145696 1587285786.60 151.4718 59.9988 32.0000 1.9454 1.9590 410.7230 414.2123 0.5312 -1.0000 -1.0000 4145758 1587285786.70 151.4973 59.9988 32.0000 1.9453 1.9588 410.7296 414.2195 0.5314 -1.0000 -1.0000 4145836 1587285786.80 151.4973 59.9988 32.0000 1.9465 1.9601 410.6078 414.0970 0.5313 -1.0000 -1.0000 4145977 1587285786.90 151.4973 59.9988 32.0000 1.9468 1.9604 410.5389 414.0277 0.5314 -1.0000 -1.0000 4146040 1587285787.00 151.4973 59.9988 32.0000 1.9462 1.9597 410.7235 414.2141 0.5314 -1.0000 -1.0000 4146102 1587285787.10 151.4973 59.9988 32.0000 1.9457 1.9592 410.6976 414.1879 0.5314 -1.0000 -1.0000 4146165 1587285787.20 151.5379 59.9988 32.0000 1.9457 1.9592 410.6549 414.1445 0.5314 -1.0000 -1.0000 4146243 1587285787.30 151.5644 59.9988 32.0000 1.9463 1.9598 410.5152 414.0039 0.5314 -1.0000 -1.0000 4146727 1587285787.40 151.5644 59.9988 32.0000 1.9458 1.9594 410.5878 414.0772 0.5314 -1.0000 -1.0000 4146790 1587285787.50 151.5644 59.9988 32.0000 1.9454 1.9590 410.6354 414.1268 0.5316 -1.0000 -1.0000 4146868 1587285787.60 151.5644 59.9988 32.0000 1.9456 1.9591 410.6467 414.1381 0.5317 -1.0000 -1.0000 4146930 1587285787.70 151.5644 59.9988 32.0000 1.9467 1.9603 410.5894 414.0802 0.5315 -1.0000 -1.0000 4146992 1587285787.80 151.5803 59.9988 32.0000 1.9460 1.9596 410.7227 414.2122 0.5313 -1.0000 -1.0000 4147055 1587285787.90 151.5996 59.9988 32.0000 1.9454 1.9590 410.7726 414.2660 0.5318 -1.0000 -1.0000 4147242 1587285788.00 151.5996 59.9988 32.0000 1.9461 1.9597 410.6269 414.1173 0.5313 -1.0000 -1.0000 4147305 1587285788.10 151.5996 59.9988 32.0000 1.9469 1.9604 410.5698 414.0592 0.5315 -1.0000 -1.0000 4147383 1587285788.20 151.5996 59.9988 32.0000 1.9455 1.9590 410.7210 414.2132 0.5317 -1.0000 -1.0000 4147445 1587285788.30 151.5996 59.9988 32.0000 1.9464 1.9600 410.7010 414.1931 0.5316 -1.0000 -1.0000 4147508 1587285788.40 151.5293 59.9988 32.0000 1.9469 1.9605 410.5510 414.0399 0.5313 -1.0000 -1.0000 4147586 1587285788.50 151.5293 59.9988 32.0000 1.9466 1.9601 410.5089 413.9976 0.5315 -1.0000 -1.0000 4147649 1587285788.60 151.5293 59.9988 32.0000 1.9458 1.9594 410.7335 414.2259 0.5317 -1.0000 -1.0000 4147711 1587285788.70 151.5293 59.9988 32.0000 1.9456 1.9592 410.7576 414.2512 0.5319 -1.0000 -1.0000 4147774 1587285788.80 151.5293 59.9988 32.0000 1.9456 1.9592 410.5317 414.0218 0.5314 -1.0000 -1.0000 4147836 1587285788.90 151.5995 59.9988 32.0000 1.9459 1.9595 410.5608 414.0489 0.5314 -1.0000 -1.0000 4148289 1587285789.00 151.6658 59.9988 32.0000 1.9457 1.9593 410.7078 414.1991 0.5315 -1.0000 -1.0000 4148367 1587285789.10 151.6658 59.9988 32.0000 1.9462 1.9598 410.6296 414.1196 0.5314 -1.0000 -1.0000 4148414 1587285789.20 151.6658 59.9988 32.0000 1.9469 1.9604 410.5648 414.0543 0.5315 -1.0000 -1.0000 4148492 1587285789.30 151.6658 59.9988 32.0000 1.9467 1.9603 410.6567 414.1469 0.5314 -1.0000 -1.0000 4148555 1587285789.40 151.6658 59.9988 32.0000 1.9457 1.9592 410.7730 414.2651 0.5317 -1.0000 -1.0000 4148617 1587285789.50 151.4630 59.9988 32.0000 1.9454 1.9589 410.6396 414.1306 0.5315 -1.0000 -1.0000 4148695 1587285789.60 151.4630 59.9988 32.0000 1.9453 1.9588 410.4973 413.9865 0.5315 -1.0000 -1.0000 4148758 1587285789.70 151.4630 59.9988 32.0000 1.9456 1.9592 410.4966 413.9851 0.5313 -1.0000 -1.0000 4148820 1587285789.80 151.4630 59.9988 32.0000 1.9455 1.9590 410.6470 414.1392 0.5317 -1.0000 -1.0000 4148883 1587285789.90 151.4630 59.9988 32.0000 1.9456 1.9592 410.6904 414.1825 0.5317 -1.0000 -1.0000 4148961 1587285790.00 151.4630 59.9988 32.0000 1.9462 1.9598 410.5390 414.0288 0.5314 -1.0000 -1.0000 4149023 1587285790.10 151.6170 60.0001 32.0000 1.9462 1.9597 410.5395 414.0291 0.5315 -1.0000 -1.0000 4149086 1587285790.20 151.6170 60.0001 32.0000 1.9453 1.9588 410.6933 414.1835 0.5315 -1.0000 -1.0000 4149148 1587285790.30 151.6170 60.0001 32.0000 1.9466 1.9602 410.7178 414.2107 0.5318 -1.0000 -1.0000 4149211 1587285790.40 151.6170 60.0001 32.0000 1.9463 1.9599 410.5615 414.0527 0.5316 -1.0000 -1.0000 4149461 1587285790.50 151.6170 60.0001 32.0000 1.9460 1.9595 410.4995 413.9891 0.5316 -1.0000 -1.0000 4149523 1587285790.60 151.6170 60.0001 32.0000 1.9460 1.9596 410.5865 414.0766 0.5315 -1.0000 -1.0000 4149586 1587285790.70 151.6170 60.0001 32.0000 1.9453 1.9588 410.6869 414.1785 0.5317 -1.0000 -1.0000 4149648 1587285790.80 151.5290 60.0001 32.0000 1.9464 1.9600 410.6727 414.1655 0.5317 -1.0000 -1.0000 4149711 1587285790.90 151.5290 60.0001 32.0000 1.9456 1.9592 410.5445 414.0344 0.5316 -1.0000 -1.0000 4150508 1587285791.00 151.5290 60.0001 32.0000 1.9464 1.9600 410.6873 414.1806 0.5319 -1.0000 -1.0000 4150586 1587285791.10 151.5290 60.0001 32.0000 1.9459 1.9595 410.7359 414.2287 0.5317 -1.0000 -1.0000 4150648 1587285791.20 151.5290 60.0001 32.0000 1.9463 1.9598 410.5861 414.0778 0.5318 -1.0000 -1.0000 4150726 1587285791.30 151.5449 60.0001 32.0000 1.9465 1.9601 410.5183 414.0105 0.5319 -1.0000 -1.0000 4150788 1587285791.40 151.5522 60.0001 32.0000 1.9461 1.9596 410.7127 414.2034 0.5314 -1.0000 -1.0000 4150960 1587285791.50 151.5522 60.0001 32.0000 1.9455 1.9591 410.7105 414.2017 0.5316 -1.0000 -1.0000 4151038 1587285791.60 151.5522 60.0001 32.0000 1.9459 1.9595 410.7096 414.2032 0.5320 -1.0000 -1.0000 4151101 1587285791.70 151.5522 60.0001 32.0000 1.9466 1.9601 410.5946 414.0870 0.5318 -1.0000 -1.0000 4151163 1587285791.80 151.5522 60.0001 32.0000 1.9456 1.9591 410.5631 414.0533 0.5315 -1.0000 -1.0000 4151241 1587285791.90 151.4178 60.0001 32.0000 1.9451 1.9587 410.7558 414.2469 0.5314 -1.0000 -1.0000 4151304 1587285792.00 151.4178 60.0001 32.0000 1.9452 1.9588 410.8100 414.3024 0.5316 -1.0000 -1.0000 4151366 1587285792.10 151.4178 60.0001 32.0000 1.9455 1.9591 410.5828 414.0734 0.5315 -1.0000 -1.0000 4151460 1587285792.20 151.4178 60.0001 32.0000 1.9462 1.9598 410.6308 414.1205 0.5314 -1.0000 -1.0000 4151523 1587285792.30 151.4178 60.0001 32.0000 1.9457 1.9593 410.7713 414.2649 0.5320 -1.0000 -1.0000 4151585 1587285792.40 151.4769 60.0001 32.0000 1.9456 1.9591 410.6502 414.1410 0.5315 -1.0000 -1.0000 4151663 1587285792.50 151.5555 60.0001 32.0000 1.9469 1.9605 410.5433 414.0321 0.5313 -1.0000 -1.0000 4151726 1587285792.60 151.5555 60.0001 32.0000 1.9463 1.9599 410.6207 414.1103 0.5314 -1.0000 -1.0000 4151788 1587285792.70 151.5555 60.0001 32.0000 1.9454 1.9589 410.7449 414.2347 0.5315 -1.0000 -1.0000 4151851 1587285792.80 151.5555 60.0001 32.0000 1.9455 1.9591 410.7292 414.2232 0.5319 -1.0000 -1.0000 4151944 1587285792.90 151.5555 60.0001 32.0000 1.9468 1.9604 410.5743 414.0673 0.5320 -1.0000 -1.0000 4152007 1587285793.00 151.5555 60.0001 32.0000 1.9464 1.9600 410.5823 414.0753 0.5317 -1.0000 -1.0000 4152195 1587285793.10 151.5555 60.0001 32.0000 1.9449 1.9584 410.7315 414.2215 0.5315 -1.0000 -1.0000 4152257 1587285793.20 151.5555 60.0001 32.0000 1.9454 1.9589 410.7988 414.2911 0.5315 -1.0000 -1.0000 4152335 1587285793.30 151.5555 60.0001 32.0000 1.9462 1.9598 410.6899 414.1829 0.5318 -1.0000 -1.0000 4152398 1587285793.40 151.5555 60.0001 32.0000 1.9453 1.9589 410.4994 413.9901 0.5317 -1.0000 -1.0000 4152460 1587285793.50 151.5555 60.0001 32.0000 1.9460 1.9596 410.6802 414.1726 0.5318 -1.0000 -1.0000 4152538 1587285793.60 151.4845 60.0001 32.0000 1.9460 1.9596 410.6592 414.1538 0.5322 -1.0000 -1.0000 4152601 1587285793.70 151.4732 60.0001 32.0000 1.9464 1.9599 410.5319 414.0231 0.5318 -1.0000 -1.0000 4152663 1587285793.80 151.4732 60.0001 32.0000 1.9466 1.9602 410.6219 414.1136 0.5316 -1.0000 -1.0000 4152725 1587285793.90 151.4732 60.0001 32.0000 1.9456 1.9592 410.6976 414.1878 0.5314 -1.0000 -1.0000 4152788 1587285794.00 151.4732 60.0001 32.0000 1.9455 1.9591 410.7512 414.2429 0.5316 -1.0000 -1.0000 4152975 1587285794.10 151.4732 60.0001 32.0000 1.9481 1.9617 410.6156 414.1063 0.5315 -1.0000 -1.0000 4153054 1587285794.20 151.4732 60.0001 32.0000 1.9465 1.9601 410.5700 414.0609 0.5317 -1.0000 -1.0000 4153116 1587285794.30 151.4922 60.0001 32.0000 1.9455 1.9591 410.7669 414.2595 0.5317 -1.0000 -1.0000 4153179 1587285794.40 151.4922 60.0001 32.0000 1.9454 1.9590 410.7399 414.2327 0.5318 -1.0000 -1.0000 4153257 1587285794.50 151.4922 60.0001 32.0000 1.9464 1.9599 410.6486 414.1392 0.5314 -1.0000 -1.0000 4153757 1587285794.60 151.4922 60.0001 32.0000 1.9465 1.9601 410.5702 414.0591 0.5314 -1.0000 -1.0000 4153819 1587285794.70 151.4922 60.0001 32.0000 1.9461 1.9597 410.7599 414.2515 0.5315 -1.0000 -1.0000 4153882 1587285794.80 151.5436 60.0008 32.0000 1.9460 1.9596 410.8278 414.3197 0.5315 -1.0000 -1.0000 4153944 1587285794.90 151.5436 60.0008 32.0000 1.9464 1.9600 410.6143 414.1061 0.5318 -1.0000 -1.0000 4154007 1587285795.00 151.5436 60.0008 32.0000 1.9459 1.9595 410.5732 414.0641 0.5315 -1.0000 -1.0000 4154257 1587285795.10 151.5436 60.0008 32.0000 1.9453 1.9589 410.5455 414.0348 0.5315 -1.0000 -1.0000 4154319 1587285795.20 151.5436 60.0008 32.0000 1.9458 1.9593 410.6554 414.1437 0.5313 -1.0000 -1.0000 4154382 1587285795.30 151.5436 60.0008 32.0000 1.9450 1.9586 410.7210 414.2131 0.5316 -1.0000 -1.0000 4154444 1587285795.40 151.5592 60.0008 32.0000 1.9457 1.9593 410.6777 414.1697 0.5318 -1.0000 -1.0000 4154507 1587285795.50 151.5599 60.0008 32.0000 1.9464 1.9599 410.5153 414.0048 0.5316 -1.0000 -1.0000 4154959 1587285795.60 151.5599 60.0008 32.0000 1.9450 1.9586 410.7534 414.2476 0.5319 -1.0000 -1.0000 4155022 1587285795.70 151.5599 60.0008 32.0000 1.9462 1.9598 410.6299 414.1225 0.5319 -1.0000 -1.0000 4155084 1587285795.80 151.5599 60.0008 32.0000 1.9462 1.9598 410.5975 414.0881 0.5314 -1.0000 -1.0000 4155162 1587285795.90 151.5599 60.0008 32.0000 1.9454 1.9589 410.7721 414.2625 0.5313 -1.0000 -1.0000 4155225 1587285796.00 151.5093 60.0008 32.0000 1.9457 1.9593 410.8247 414.3168 0.5316 -1.0000 -1.0000 4155444 1587285796.10 151.5093 60.0008 32.0000 1.9450 1.9586 410.6944 414.1867 0.5317 -1.0000 -1.0000 4155522 1587285796.20 151.5093 60.0008 32.0000 1.9468 1.9604 410.5650 414.0549 0.5315 -1.0000 -1.0000 4155584 1587285796.30 151.5093 60.0008 32.0000 1.9467 1.9603 410.6035 414.0932 0.5316 -1.0000 -1.0000 4155647 1587285796.40 151.5093 60.0008 32.0000 1.9454 1.9590 410.6578 414.1498 0.5317 -1.0000 -1.0000 4155725 1587285796.50 151.5383 60.0008 32.0000 1.9463 1.9599 410.6372 414.1276 0.5314 -1.0000 -1.0000 4155787 1587285796.60 151.5383 60.0008 32.0000 1.9462 1.9597 410.5332 414.0216 0.5313 -1.0000 -1.0000 4155850 1587285796.70 151.5383 60.0008 32.0000 1.9458 1.9593 410.6098 414.0985 0.5313 -1.0000 -1.0000 4155928 1587285796.80 151.5383 60.0008 32.0000 1.9457 1.9593 410.7147 414.2054 0.5316 -1.0000 -1.0000 4155991 1587285796.90 151.5383 60.0008 32.0000 1.9460 1.9596 410.5397 414.0303 0.5317 -1.0000 -1.0000 4156053 1587285797.00 151.5445 60.0008 32.0000 1.9459 1.9595 410.5833 414.0747 0.5318 -1.0000 -1.0000 4156116 1587285797.10 151.5505 60.0008 32.0000 1.9457 1.9593 410.7844 414.2773 0.5316 -1.0000 -1.0000 4156209 1587285797.20 151.5505 60.0008 32.0000 1.9457 1.9593 410.7863 414.2793 0.5317 -1.0000 -1.0000 4156287 1587285797.30 151.5505 60.0008 32.0000 1.9462 1.9598 410.5605 414.0511 0.5317 -1.0000 -1.0000 4156350 1587285797.40 151.5505 60.0008 32.0000 1.9459 1.9595 410.6410 414.1332 0.5318 -1.0000 -1.0000 4156412 1587285797.50 151.5505 60.0008 32.0000 1.9452 1.9588 410.8207 414.3134 0.5316 -1.0000 -1.0000 4156490 1587285797.60 151.6228 60.0008 32.0000 1.9458 1.9594 410.7824 414.2770 0.5317 -1.0000 -1.0000 4156772 1587285797.70 151.6228 60.0008 32.0000 1.9470 1.9605 410.5911 414.0811 0.5317 -1.0000 -1.0000 4156834 1587285797.80 151.6228 60.0008 32.0000 1.9464 1.9599 410.6520 414.1435 0.5316 -1.0000 -1.0000 4156912 1587285797.90 151.6228 60.0008 32.0000 1.9453 1.9589 410.7660 414.2593 0.5317 -1.0000 -1.0000 4156974 1587285798.00 151.6228 60.0008 32.0000 1.9468 1.9604 410.6669 414.1574 0.5315 -1.0000 -1.0000 4157037 1587285798.10 151.5265 60.0008 32.0000 1.9458 1.9594 410.5431 414.0331 0.5315 -1.0000 -1.0000 4157271 1587285798.20 151.4687 60.0008 32.0000 1.9449 1.9584 410.7360 414.2265 0.5314 -1.0000 -1.0000 4157334 1587285798.30 151.4687 60.0008 32.0000 1.9454 1.9589 410.8455 414.3385 0.5316 -1.0000 -1.0000 4157396 1587285798.40 151.4687 60.0008 32.0000 1.9465 1.9601 410.5930 414.0827 0.5314 -1.0000 -1.0000 4157474 1587285798.50 151.4687 60.0008 32.0000 1.9457 1.9593 410.5826 414.0740 0.5318 -1.0000 -1.0000 4157537 1587285798.60 151.4687 60.0008 32.0000 1.9454 1.9590 410.6672 414.1577 0.5316 -1.0000 -1.0000 4158021 1587285798.70 151.4878 60.0008 32.0000 1.9443 1.9579 410.7295 414.2227 0.5318 -1.0000 -1.0000 4158084 1587285798.80 151.5191 60.0008 32.0000 1.9461 1.9597 410.5135 414.0053 0.5319 -1.0000 -1.0000 4158146 1587285798.90 151.5191 60.0008 32.0000 1.9459 1.9595 410.5815 414.0717 0.5317 -1.0000 -1.0000 4158224 1587285799.00 151.5191 60.0008 32.0000 1.9455 1.9591 410.6027 414.0949 0.5317 -1.0000 -1.0000 4158287 1587285799.10 151.5191 60.0008 32.0000 1.9450 1.9586 410.6956 414.1887 0.5319 -1.0000 -1.0000 4158474 1587285799.20 151.5191 60.0008 32.0000 1.9462 1.9598 410.5139 414.0058 0.5319 -1.0000 -1.0000 4158537 1587285799.30 151.4125 60.0008 32.0000 1.9458 1.9594 410.5417 414.0344 0.5319 -1.0000 -1.0000 4158599 1587285799.40 151.4125 60.0008 32.0000 1.9452 1.9588 410.5812 414.0727 0.5317 -1.0000 -1.0000 4158662 1587285799.50 151.4125 60.0008 32.0000 1.9448 1.9584 410.7615 414.2541 0.5317 -1.0000 -1.0000 4158740 1587285799.60 151.4125 60.0008 32.0000 1.9461 1.9597 410.6855 414.1791 0.5319 -1.0000 -1.0000 4159005 1587285799.70 151.4125 60.0008 32.0000 1.9463 1.9599 410.5757 414.0673 0.5317 -1.0000 -1.0000 4159083 1587285799.80 151.4370 60.0003 32.0000 1.9457 1.9592 410.6570 414.1478 0.5315 -1.0000 -1.0000 4159146 1587285799.90 151.4370 60.0003 32.0000 1.9454 1.9590 410.6317 414.1239 0.5317 -1.0000 -1.0000 4159208 1587285800.00 151.4370 60.0003 32.0000 1.9461 1.9596 410.5200 414.0100 0.5316 -1.0000 -1.0000 4159271 1587285800.10 151.4370 60.0003 32.0000 1.9464 1.9599 410.5389 414.0288 0.5315 -1.0000 -1.0000 4159474 1587285800.20 151.4370 60.0003 32.0000 1.9455 1.9590 410.6548 414.1468 0.5317 -1.0000 -1.0000 4159536 1587285800.30 151.4370 60.0003 32.0000 1.9454 1.9590 410.7912 414.2849 0.5318 -1.0000 -1.0000 4159599 1587285800.40 151.4370 60.0003 32.0000 1.9460 1.9596 410.6307 414.1227 0.5317 -1.0000 -1.0000 4159661 1587285800.50 151.4386 60.0003 32.0000 1.9465 1.9601 410.5145 414.0057 0.5317 -1.0000 -1.0000 4159724 1587285800.60 151.4953 60.0003 32.0000 1.9459 1.9594 410.6478 414.1400 0.5318 -1.0000 -1.0000 4159786 1587285800.70 151.4953 60.0003 32.0000 1.9449 1.9585 410.7102 414.2044 0.5320 -1.0000 -1.0000 4159974 1587285800.80 151.4953 60.0003 32.0000 1.9460 1.9596 410.7945 414.2864 0.5316 -1.0000 -1.0000 4200036 1587285800.90 151.4953 60.0003 32.0000 1.9457 1.9592 410.5443 414.0368 0.5320 -1.0000 -1.0000 4200099 1587285801.00 151.4953 60.0003 32.0000 1.9456 1.9592 410.5438 414.0359 0.5318 -1.0000 -1.0000 4200177 1587285801.10 151.4134 60.0003 32.0000 1.9453 1.9589 410.6549 414.1476 0.5318 -1.0000 -1.0000 4200239 1587285801.20 151.4134 60.0003 32.0000 1.9455 1.9591 410.7798 414.2735 0.5318 -1.0000 -1.0000 4200615 1587285801.30 151.4134 60.0003 32.0000 1.9458 1.9594 410.6383 414.1317 0.5320 -1.0000 -1.0000 4200677 1587285801.40 151.4134 60.0003 32.0000 1.9461 1.9596 410.6568 414.1489 0.5317 -1.0000 -1.0000 4200739 1587285801.50 151.4134 60.0003 32.0000 1.9453 1.9588 410.8564 414.3509 0.5318 -1.0000 -1.0000 4200802 1587285801.60 151.4923 60.0003 32.0000 1.9459 1.9595 410.6888 414.1813 0.5317 -1.0000 -1.0000 4200880 1587285801.70 151.5193 60.0003 32.0000 1.9467 1.9603 410.5768 414.0697 0.5321 -1.0000 -1.0000 4200942 1587285801.80 151.5193 60.0003 32.0000 1.9456 1.9592 410.5982 414.0910 0.5318 -1.0000 -1.0000 4201020 1587285801.90 151.5193 60.0003 32.0000 1.9455 1.9591 410.7825 414.2754 0.5317 -1.0000 -1.0000 4201083 1587285802.00 151.5193 60.0003 32.0000 1.9452 1.9588 410.7411 414.2337 0.5316 -1.0000 -1.0000 4201145 1587285802.10 151.5193 60.0003 32.0000 1.9457 1.9593 410.6010 414.0921 0.5317 -1.0000 -1.0000 4201208 1587285802.20 151.6335 60.0003 32.0000 1.9462 1.9598 410.4983 413.9902 0.5319 -1.0000 -1.0000 4201427 1587285802.30 151.6335 60.0003 32.0000 1.9459 1.9594 410.7232 414.2172 0.5320 -1.0000 -1.0000 4201489 1587285802.40 151.6335 60.0003 32.0000 1.9462 1.9598 410.8637 414.3597 0.5319 -1.0000 -1.0000 4201567 1587285802.50 151.6335 60.0003 32.0000 1.9457 1.9593 410.7703 414.2630 0.5317 -1.0000 -1.0000 4201630 1587285802.60 151.6335 60.0003 32.0000 1.9450 1.9586 410.6495 414.1414 0.5318 -1.0000 -1.0000 4201692 1587285802.70 151.6335 60.0003 32.0000 1.9451 1.9587 410.7219 414.2155 0.5319 -1.0000 -1.0000 4201942 1587285802.80 151.5636 60.0003 32.0000 1.9464 1.9600 410.5538 414.0483 0.5321 -1.0000 -1.0000 4202005 1587285802.90 151.5636 60.0003 32.0000 1.9458 1.9594 410.6008 414.0934 0.5318 -1.0000 -1.0000 4202067 1587285803.00 151.5636 60.0003 32.0000 1.9452 1.9588 410.7379 414.2311 0.5318 -1.0000 -1.0000 4202145 1587285803.10 151.5636 60.0003 32.0000 1.9449 1.9585 410.6973 414.1920 0.5320 -1.0000 -1.0000 4202208 1587285803.20 151.5636 60.0003 32.0000 1.9453 1.9589 410.5983 414.0907 0.5318 -1.0000 -1.0000 4202270 1587285803.30 151.5236 60.0003 32.0000 1.9457 1.9593 410.5648 414.0546 0.5314 -1.0000 -1.0000 4202458 1587285803.40 151.5188 60.0003 32.0000 1.9452 1.9588 410.6297 414.1214 0.5318 -1.0000 -1.0000 4202520 1587285803.50 151.5188 60.0003 32.0000 1.9456 1.9591 410.8058 414.3003 0.5318 -1.0000 -1.0000 4202583 1587285803.60 151.5188 60.0003 32.0000 1.9455 1.9591 410.6218 414.1136 0.5317 -1.0000 -1.0000 4202661 1587285803.70 151.5188 60.0003 32.0000 1.9456 1.9592 410.6053 414.0985 0.5321 -1.0000 -1.0000 4202723 1587285803.80 151.5250 60.0003 32.0000 1.9454 1.9590 410.6532 414.1453 0.5317 -1.0000 -1.0000 4202786 1587285803.90 151.5987 60.0003 32.0000 1.9458 1.9594 410.6817 414.1725 0.5315 -1.0000 -1.0000 4202864 1587285804.00 151.5987 60.0003 32.0000 1.9462 1.9598 410.5265 414.0178 0.5320 -1.0000 -1.0000 4202926 1587285804.10 151.5987 60.0003 32.0000 1.9460 1.9595 410.5998 414.0918 0.5318 -1.0000 -1.0000 4202989 1587285804.20 151.5987 60.0003 32.0000 1.9460 1.9595 410.7876 414.2817 0.5318 -1.0000 -1.0000 4203051 1587285804.30 151.5987 60.0003 32.0000 1.9457 1.9592 410.7452 414.2382 0.5317 -1.0000 -1.0000 4203114 1587285804.40 151.4685 60.0003 32.0000 1.9462 1.9597 410.4839 413.9753 0.5318 -1.0000 -1.0000 4203192 1587285804.50 151.4685 60.0003 32.0000 1.9461 1.9597 410.5855 414.0758 0.5316 -1.0000 -1.0000 4203254 1587285804.60 151.4685 60.0003 32.0000 1.9457 1.9593 410.6515 414.1449 0.5320 -1.0000 -1.0000 4203317 1587285804.70 151.4685 60.0003 32.0000 1.9450 1.9586 410.6484 414.1415 0.5319 -1.0000 -1.0000 4203395 1587285804.80 151.4685 60.0003 32.0000 1.9461 1.9597 410.5705 414.0652 0.5322 -1.0000 -1.0000 4203629 1587285804.90 151.5415 60.0008 32.0000 1.9455 1.9591 410.6380 414.1313 0.5319 -1.0000 -1.0000 4203692 1587285805.00 151.5524 60.0009 32.0000 1.9450 1.9586 410.7342 414.2281 0.5319 -1.0000 -1.0000 4203770 1587285805.10 151.5524 60.0009 32.0000 1.9451 1.9587 410.7455 414.2397 0.5320 -1.0000 -1.0000 4203832 1587285805.20 151.5524 60.0009 32.0000 1.9456 1.9592 410.5970 414.0903 0.5320 -1.0000 -1.0000 4203911 1587285805.30 151.5524 60.0009 32.0000 1.9471 1.9607 410.5391 414.0323 0.5321 -1.0000 -1.0000 4204020 1587285805.40 151.5497 60.0009 32.0000 1.9460 1.9596 410.7008 414.1942 0.5319 -1.0000 -1.0000 4204082 1587285805.50 151.5128 60.0009 32.0000 1.9455 1.9591 410.6537 414.1476 0.5319 -1.0000 -1.0000 4204161 1587285805.60 151.5128 60.0009 32.0000 1.9455 1.9591 410.5727 414.0671 0.5323 -1.0000 -1.0000 4204223 1587285805.70 151.5128 60.0009 32.0000 1.9462 1.9597 410.6465 414.1403 0.5320 -1.0000 -1.0000 4204286 1587285805.80 151.5128 60.0009 32.0000 1.9456 1.9592 410.6948 414.1881 0.5319 -1.0000 -1.0000 4204770 1587285805.90 151.5128 60.0009 32.0000 1.9454 1.9589 410.7363 414.2317 0.5322 -1.0000 -1.0000 4204832 1587285806.00 151.5143 60.0009 32.0000 1.9455 1.9591 410.4763 413.9701 0.5322 -1.0000 -1.0000 4204895 1587285806.10 151.5143 60.0009 32.0000 1.9458 1.9594 410.5326 414.0254 0.5319 -1.0000 -1.0000 4204957 1587285806.20 151.5143 60.0009 32.0000 1.9452 1.9588 410.6823 414.1767 0.5322 -1.0000 -1.0000 4205020 1587285806.30 151.5143 60.0009 32.0000 1.9459 1.9595 410.7229 414.2175 0.5319 -1.0000 -1.0000 4205254 1587285806.40 151.5143 60.0009 32.0000 1.9466 1.9601 410.5753 414.0686 0.5321 -1.0000 -1.0000 4205332 1587285806.50 151.4784 60.0009 32.0000 1.9466 1.9602 410.5097 414.0041 0.5322 -1.0000 -1.0000 4205394 1587285806.60 151.4633 60.0009 32.0000 1.9458 1.9594 410.6526 414.1482 0.5323 -1.0000 -1.0000 4205457 1587285806.70 151.4633 60.0009 32.0000 1.9455 1.9591 410.7237 414.2147 0.5316 -1.0000 -1.0000 4205519 1587285806.80 151.4633 60.0009 32.0000 1.9463 1.9599 410.5208 414.0137 0.5321 -1.0000 -1.0000 4205722 1587285806.90 151.4633 60.0009 32.0000 1.9468 1.9604 410.6295 414.1226 0.5318 -1.0000 -1.0000 4205785 1587285807.00 151.4633 60.0009 32.0000 1.9456 1.9591 410.7709 414.2661 0.5322 -1.0000 -1.0000 4205863 1587285807.10 151.4633 60.0009 32.0000 1.9457 1.9593 410.7097 414.2069 0.5323 -1.0000 -1.0000 4205926 1587285807.20 151.4509 60.0009 32.0000 1.9452 1.9587 410.5082 414.0022 0.5323 -1.0000 -1.0000 4205988 1587285807.30 151.4316 60.0009 32.0000 1.9461 1.9596 410.5138 414.0091 0.5324 -1.0000 -1.0000 4206222 1587285807.40 151.4316 60.0009 32.0000 1.9452 1.9588 410.7163 414.2101 0.5320 -1.0000 -1.0000 4206301 1587285807.50 151.4316 60.0009 32.0000 1.9467 1.9603 410.7827 414.2780 0.5321 -1.0000 -1.0000 4206363 1587285807.60 151.5049 60.0009 32.0000 1.9460 1.9596 410.6298 414.1245 0.5322 -1.0000 -1.0000 4206425 1587285807.70 151.5049 60.0009 32.0000 1.9461 1.9597 410.4950 413.9898 0.5323 -1.0000 -1.0000 4206488 1587285807.80 151.5049 60.0009 32.0000 1.9463 1.9599 410.5859 414.0801 0.5321 -1.0000 -1.0000 4206738 1587285807.90 151.5049 60.0009 32.0000 1.9450 1.9586 410.7243 414.2186 0.5319 -1.0000 -1.0000 4206800 1587285808.00 151.5049 60.0009 32.0000 1.9462 1.9598 410.5912 414.0870 0.5324 -1.0000 -1.0000 4206863 1587285808.10 151.5021 60.0009 32.0000 1.9467 1.9603 410.5709 414.0659 0.5322 -1.0000 -1.0000 4206925 1587285808.20 151.4838 60.0009 32.0000 1.9465 1.9600 410.5685 414.0613 0.5319 -1.0000 -1.0000 4206988 1587285808.30 151.4838 60.0009 32.0000 1.9462 1.9598 410.7047 414.2005 0.5323 -1.0000 -1.0000 4207050 1587285808.40 151.4838 60.0009 32.0000 1.9465 1.9601 410.5077 414.0026 0.5323 -1.0000 -1.0000 4207753 1587285808.50 151.4838 60.0009 32.0000 1.9463 1.9599 410.5476 414.0424 0.5322 -1.0000 -1.0000 4207816 1587285808.60 151.4838 60.0009 32.0000 1.9456 1.9592 410.6841 414.1797 0.5322 -1.0000 -1.0000 4207878 1587285808.70 151.4879 60.0009 32.0000 1.9460 1.9596 410.8331 414.3288 0.5322 -1.0000 -1.0000 4207957 1587285808.80 151.4879 60.0009 32.0000 1.9464 1.9600 410.6227 414.1194 0.5323 -1.0000 -1.0000 4208019 1587285808.90 151.4879 60.0009 32.0000 1.9471 1.9607 410.5291 414.0237 0.5323 -1.0000 -1.0000 4208082 1587285809.00 151.4879 60.0009 32.0000 1.9457 1.9593 410.6248 414.1180 0.5320 -1.0000 -1.0000 4208159 1587285809.10 151.4879 60.0009 32.0000 1.9458 1.9593 410.8284 414.3255 0.5323 -1.0000 -1.0000 4208222 1587285809.20 151.5163 60.0009 32.0000 1.9457 1.9593 410.7213 414.2191 0.5325 -1.0000 -1.0000 4208285 1587285809.30 151.5163 60.0009 32.0000 1.9461 1.9597 410.5836 414.0787 0.5323 -1.0000 -1.0000 4208347 1587285809.40 151.5163 60.0009 32.0000 1.9468 1.9603 410.6492 414.1452 0.5324 -1.0000 -1.0000 4208488 1587285809.50 151.5163 60.0009 32.0000 1.9447 1.9582 410.7778 414.2744 0.5321 -1.0000 -1.0000 4208566 1587285809.60 151.5163 60.0009 32.0000 1.9458 1.9593 410.5791 414.0735 0.5322 -1.0000 -1.0000 4208628 1587285809.70 151.5163 60.0009 32.0000 1.9463 1.9599 410.5163 414.0080 0.5321 -1.0000 -1.0000 4208691 1587285809.80 151.4728 60.0006 32.0000 1.9458 1.9593 410.6496 414.1425 0.5320 -1.0000 -1.0000 4208769 1587285809.90 151.4728 60.0006 32.0000 1.9453 1.9588 410.7471 414.2421 0.5322 -1.0000 -1.0000 4208972 1587285810.00 151.4728 60.0006 32.0000 1.9462 1.9598 410.8118 414.3111 0.5325 -1.0000 -1.0000 4209034 1587285810.10 151.4728 60.0006 32.0000 1.9464 1.9600 410.5119 414.0077 0.5325 -1.0000 -1.0000 4209097 1587285810.20 151.4728 60.0006 32.0000 1.9456 1.9592 410.6470 414.1429 0.5322 -1.0000 -1.0000 4209159 1587285810.30 151.5726 60.0006 32.0000 1.9453 1.9589 410.7917 414.2886 0.5322 -1.0000 -1.0000 4209222 1587285810.40 151.5726 60.0006 32.0000 1.9452 1.9587 410.7871 414.2837 0.5323 -1.0000 -1.0000 4209503 1587285810.50 151.5726 60.0006 32.0000 1.9453 1.9589 410.6163 414.1115 0.5323 -1.0000 -1.0000 4209565 1587285810.60 151.5726 60.0006 32.0000 1.9455 1.9591 410.6376 414.1331 0.5323 -1.0000 -1.0000 4209628 1587285810.70 151.5726 60.0006 32.0000 1.9449 1.9585 410.7273 414.2250 0.5326 -1.0000 -1.0000 4209706 1587285810.80 151.5726 60.0006 32.0000 1.9456 1.9592 410.6706 414.1685 0.5325 -1.0000 -1.0000 4209768 1587285810.90 151.5574 60.0006 32.0000 1.9463 1.9599 410.5132 414.0079 0.5323 -1.0000 -1.0000 4209972 1587285811.00 151.5574 60.0006 32.0000 1.9456 1.9591 410.6845 414.1808 0.5321 -1.0000 -1.0000 4210050 1587285811.10 151.5574 60.0006 32.0000 1.9441 1.9577 410.7186 414.2145 0.5325 -1.0000 -1.0000 4210112 1587285811.20 151.5574 60.0006 32.0000 1.9453 1.9589 410.5997 414.0950 0.5322 -1.0000 -1.0000 4210175 1587285811.30 151.5574 60.0006 32.0000 1.9468 1.9604 410.5790 414.0714 0.5320 -1.0000 -1.0000 4210237 1587285811.40 151.4106 60.0006 32.0000 1.9458 1.9594 410.5420 414.0352 0.5320 -1.0000 -1.0000 4210503 1587285811.50 151.3983 60.0006 32.0000 1.9454 1.9590 410.6382 414.1323 0.5322 -1.0000 -1.0000 4210581 1587285811.60 151.3983 60.0006 32.0000 1.9456 1.9592 410.8293 414.3279 0.5325 -1.0000 -1.0000 4210643 1587285811.70 151.3983 60.0006 32.0000 1.9452 1.9588 410.6400 414.1363 0.5324 -1.0000 -1.0000 4210706 1587285811.80 151.3983 60.0006 32.0000 1.9455 1.9591 410.5880 414.0842 0.5325 -1.0000 -1.0000 4210784 1587285811.90 151.3983 60.0006 32.0000 1.9454 1.9590 410.7699 414.2685 0.5325 -1.0000 -1.0000 4210971 1587285812.00 151.4332 60.0006 32.0000 1.9459 1.9595 410.7365 414.2341 0.5327 -1.0000 -1.0000 4211034 1587285812.10 151.4332 60.0006 32.0000 1.9462 1.9598 410.5439 414.0396 0.5322 -1.0000 -1.0000 4211096 1587285812.20 151.4332 60.0006 32.0000 1.9464 1.9600 410.4409 413.9331 0.5320 -1.0000 -1.0000 4211159 1587285812.30 151.4332 60.0006 32.0000 1.9454 1.9590 410.7071 414.2013 0.5321 -1.0000 -1.0000 4211221 1587285812.40 151.4332 60.0006 32.0000 1.9452 1.9588 410.7973 414.2944 0.5323 -1.0000 -1.0000 4211299 1587285812.50 151.4996 60.0006 32.0000 1.9456 1.9592 410.5969 414.0939 0.5325 -1.0000 -1.0000 4211440 1587285812.60 151.4996 60.0006 32.0000 1.9460 1.9596 410.5107 414.0041 0.5321 -1.0000 -1.0000 4211502 1587285812.70 151.4996 60.0006 32.0000 1.9455 1.9591 410.6285 414.1229 0.5322 -1.0000 -1.0000 4211580 1587285812.80 151.4996 60.0006 32.0000 1.9457 1.9592 410.7396 414.2356 0.5322 -1.0000 -1.0000 4211643 1587285812.90 151.4996 60.0006 32.0000 1.9461 1.9596 410.5348 414.0305 0.5324 -1.0000 -1.0000 4211705 1587285813.00 151.4301 60.0006 32.0000 1.9461 1.9597 410.4760 413.9699 0.5322 -1.0000 -1.0000 4211784 1587285813.10 151.4063 60.0006 32.0000 1.9458 1.9594 410.7528 414.2510 0.5327 -1.0000 -1.0000 4211846 1587285813.20 151.4063 60.0006 32.0000 1.9459 1.9595 410.7779 414.2734 0.5321 -1.0000 -1.0000 4211909 1587285813.30 151.4063 60.0006 32.0000 1.9465 1.9601 410.5440 414.0385 0.5322 -1.0000 -1.0000 4211987 1587285813.40 151.4063 60.0006 32.0000 1.9464 1.9600 410.5883 414.0823 0.5321 -1.0000 -1.0000 4212049 1587285813.50 151.4063 60.0006 32.0000 1.9459 1.9595 410.7515 414.2469 0.5322 -1.0000 -1.0000 4212237 1587285813.60 151.4070 60.0006 32.0000 1.9458 1.9594 410.6756 414.1720 0.5323 -1.0000 -1.0000 4212299 1587285813.70 151.4070 60.0006 32.0000 1.9462 1.9598 410.5277 414.0225 0.5324 -1.0000 -1.0000 4212362 1587285813.80 151.4070 60.0006 32.0000 1.9456 1.9592 410.5839 414.0801 0.5324 -1.0000 -1.0000 4212440 1587285813.90 151.4070 60.0006 32.0000 1.9455 1.9591 410.7204 414.2166 0.5323 -1.0000 -1.0000 4212502 1587285814.00 151.4070 60.0006 32.0000 1.9452 1.9588 410.6333 414.1289 0.5323 -1.0000 -1.0000 4213002 1587285814.10 151.5070 60.0006 32.0000 1.9466 1.9602 410.5136 414.0100 0.5327 -1.0000 -1.0000 4213080 1587285814.20 151.5087 60.0006 32.0000 1.9465 1.9601 410.5895 414.0822 0.5319 -1.0000 -1.0000 4213143 1587285814.30 151.5087 60.0006 32.0000 1.9455 1.9591 410.6311 414.1263 0.5324 -1.0000 -1.0000 4213205 1587285814.40 151.5087 60.0006 32.0000 1.9455 1.9591 410.7904 414.2894 0.5326 -1.0000 -1.0000 4213283 1587285814.50 151.5087 60.0006 32.0000 1.9458 1.9594 410.6057 414.1025 0.5324 -1.0000 -1.0000 4213455 1587285814.60 151.5087 60.0006 32.0000 1.9466 1.9602 410.5903 414.0844 0.5322 -1.0000 -1.0000 4213518 1587285814.70 151.5087 60.0006 32.0000 1.9456 1.9592 410.5792 414.0733 0.5321 -1.0000 -1.0000 4213580 1587285814.80 151.5087 60.0006 32.0000 1.9450 1.9586 410.7976 414.2939 0.5322 -1.0000 -1.0000 4213642 1587285814.90 151.3736 60.0001 32.0000 1.9455 1.9591 410.7128 414.2098 0.5323 -1.0000 -1.0000 4213705 1587285815.00 151.3736 60.0001 32.0000 1.9463 1.9599 410.4605 413.9559 0.5326 -1.0000 -1.0000 4213814 1587285815.10 151.3736 60.0001 32.0000 1.9465 1.9601 410.5633 414.0564 0.5322 -1.0000 -1.0000 4213877 1587285815.20 151.4244 60.0001 32.0000 1.9459 1.9595 410.6463 414.1446 0.5327 -1.0000 -1.0000 4213955 1587285815.30 151.4244 60.0001 32.0000 1.9467 1.9603 410.6453 414.1424 0.5324 -1.0000 -1.0000 4214018 1587285815.40 151.4244 60.0001 32.0000 1.9461 1.9597 410.4830 413.9778 0.5324 -1.0000 -1.0000 4214080 1587285815.50 151.4244 60.0001 32.0000 1.9456 1.9592 410.6783 414.1738 0.5323 -1.0000 -1.0000 4214518 1587285815.60 151.4244 60.0001 32.0000 1.9456 1.9591 410.7788 414.2761 0.5323 -1.0000 -1.0000 4214580 1587285815.70 151.5439 60.0001 32.0000 1.9464 1.9600 410.6927 414.1896 0.5325 -1.0000 -1.0000 4214642 1587285815.80 151.5487 60.0001 32.0000 1.9461 1.9597 410.5868 414.0839 0.5324 -1.0000 -1.0000 4214705 1587285815.90 151.5487 60.0001 32.0000 1.9473 1.9609 410.6228 414.1182 0.5324 -1.0000 -1.0000 4214767 1587285816.00 151.5487 60.0001 32.0000 1.9463 1.9599 410.8039 414.3020 0.5324 -1.0000 -1.0000 4215252 1587285816.10 151.5487 60.0001 32.0000 1.9459 1.9595 410.8395 414.3375 0.5323 -1.0000 -1.0000 4215330 1587285816.20 151.5487 60.0001 32.0000 1.9457 1.9593 410.6573 414.1527 0.5322 -1.0000 -1.0000 4215392 1587285816.30 151.5487 60.0001 32.0000 1.9463 1.9598 410.6281 414.1236 0.5323 -1.0000 -1.0000 4215455 1587285816.40 151.5487 60.0001 32.0000 1.9453 1.9589 410.7200 414.2174 0.5324 -1.0000 -1.0000 4215517 1587285816.50 151.5487 60.0001 32.0000 1.9450 1.9586 410.7173 414.2155 0.5327 -1.0000 -1.0000 4215705 1587285816.60 151.5487 60.0001 32.0000 1.9457 1.9593 410.6136 414.1121 0.5327 -1.0000 -1.0000 4215767 1587285816.70 151.5487 60.0001 32.0000 1.9461 1.9597 410.6752 414.1730 0.5324 -1.0000 -1.0000 4215829 1587285816.80 151.5487 60.0001 32.0000 1.9456 1.9591 410.7195 414.2142 0.5322 -1.0000 -1.0000 4215892 1587285816.90 151.4445 60.0001 32.0000 1.9458 1.9594 410.7996 414.2973 0.5324 -1.0000 -1.0000 4215970 1587285817.00 151.5241 60.0001 32.0000 1.9464 1.9599 410.6366 414.1314 0.5321 -1.0000 -1.0000 4216033 1587285817.10 151.5241 60.0001 32.0000 1.9471 1.9607 410.5356 414.0293 0.5322 -1.0000 -1.0000 4216095 1587285817.20 151.5241 60.0001 32.0000 1.9462 1.9598 410.6610 414.1577 0.5325 -1.0000 -1.0000 4216173 1587285817.30 151.5241 60.0001 32.0000 1.9452 1.9588 410.8069 414.3053 0.5325 -1.0000 -1.0000 4216252 1587285817.40 151.5241 60.0001 32.0000 1.9457 1.9593 410.7594 414.2581 0.5327 -1.0000 -1.0000 4216314 1587285817.50 151.5738 60.0001 32.0000 1.9459 1.9595 410.5183 414.0160 0.5327 -1.0000 -1.0000 4216392 1587285817.60 151.5738 60.0001 32.0000 1.9458 1.9594 410.7478 414.2453 0.5324 -1.0000 -1.0000 4216985 1587285817.70 151.5738 60.0001 32.0000 1.9457 1.9593 410.7741 414.2727 0.5325 -1.0000 -1.0000 4217048 1587285817.80 151.5738 60.0001 32.0000 1.9464 1.9600 410.5777 414.0739 0.5326 -1.0000 -1.0000 4217110 1587285817.90 151.5738 60.0001 32.0000 1.9463 1.9599 410.5349 414.0313 0.5325 -1.0000 -1.0000 4217173 1587285818.00 151.5775 60.0001 32.0000 1.9466 1.9601 410.7233 414.2218 0.5326 -1.0000 -1.0000 4217235 1587285818.10 151.5778 60.0001 32.0000 1.9452 1.9588 410.7398 414.2374 0.5324 -1.0000 -1.0000 4217314 1587285818.20 151.5778 60.0001 32.0000 1.9470 1.9606 410.6724 414.1690 0.5324 -1.0000 -1.0000 4217376 1587285818.30 151.5778 60.0001 32.0000 1.9458 1.9594 410.5633 414.0583 0.5323 -1.0000 -1.0000 4217454 1587285818.40 151.5778 60.0001 32.0000 1.9465 1.9601 410.6333 414.1297 0.5323 -1.0000 -1.0000 4217532 1587285818.50 151.5778 60.0001 32.0000 1.9455 1.9591 410.7606 414.2578 0.5325 -1.0000 -1.0000 4217595 1587285818.60 151.5778 60.0001 32.0000 1.9455 1.9590 410.5622 414.0592 0.5326 -1.0000 -1.0000 4217782 1587285818.70 151.5778 60.0001 32.0000 1.9456 1.9592 410.6021 414.0974 0.5323 -1.0000 -1.0000 4217845 1587285818.80 151.5778 60.0001 32.0000 1.9458 1.9594 410.7874 414.2855 0.5325 -1.0000 -1.0000 4217907 1587285818.90 151.5109 60.0001 32.0000 1.9467 1.9603 410.7131 414.2128 0.5329 -1.0000 -1.0000 4217970 1587285819.00 151.4764 60.0001 32.0000 1.9468 1.9604 410.6352 414.1316 0.5324 -1.0000 -1.0000 4218048 1587285819.10 151.4764 60.0001 32.0000 1.9461 1.9597 410.6372 414.1350 0.5325 -1.0000 -1.0000 4218219 1587285819.20 151.4475 60.0001 32.0000 1.9455 1.9591 410.7576 414.2555 0.5326 -1.0000 -1.0000 4218298 1587285819.30 151.4397 60.0001 32.0000 1.9455 1.9591 410.7480 414.2483 0.5329 -1.0000 -1.0000 4218360 1587285819.40 151.4397 60.0001 32.0000 1.9463 1.9599 410.5915 414.0894 0.5325 -1.0000 -1.0000 4218423 1587285819.50 151.4397 60.0001 32.0000 1.9469 1.9605 410.5815 414.0769 0.5324 -1.0000 -1.0000 4218501 1587285819.60 151.4397 60.0001 32.0000 1.9457 1.9593 410.7856 414.2833 0.5324 -1.0000 -1.0000 4218735 1587285819.70 151.4397 60.0001 32.0000 1.9460 1.9596 410.6977 414.1949 0.5326 -1.0000 -1.0000 4218797 1587285819.80 151.4397 60.0001 32.0000 1.9469 1.9605 410.4640 413.9605 0.5325 -1.0000 -1.0000 4218876 1587285819.90 151.4397 60.0001 32.0000 1.9463 1.9599 410.5931 414.0897 0.5325 -1.0000 -1.0000 4218938 1587285820.00 151.4114 59.9995 32.0000 1.9452 1.9588 410.8526 414.3514 0.5324 -1.0000 -1.0000 4219001 1587285820.10 151.4114 59.9995 32.0000 1.9451 1.9587 410.8020 414.2996 0.5326 -1.0000 -1.0000 4219485 1587285820.20 151.4114 59.9995 32.0000 1.9469 1.9605 410.5481 414.0449 0.5325 -1.0000 -1.0000 4219547 1587285820.30 151.4114 59.9995 32.0000 1.9471 1.9607 410.5896 414.0851 0.5323 -1.0000 -1.0000 4219610 1587285820.40 151.4114 59.9995 32.0000 1.9463 1.9599 410.7382 414.2349 0.5324 -1.0000 -1.0000 4219672 1587285820.50 151.4114 59.9995 32.0000 1.9456 1.9592 410.8064 414.3055 0.5326 -1.0000 -1.0000 4219735 1587285820.60 151.4114 59.9995 32.0000 1.9472 1.9608 410.5578 414.0544 0.5325 -1.0000 -1.0000 4219797 1587285820.70 151.4771 59.9995 32.0000 1.9465 1.9601 410.7417 414.2397 0.5324 -1.0000 -1.0000 4219938 1587285820.80 151.4771 59.9995 32.0000 1.9460 1.9596 410.8341 414.3316 0.5324 -1.0000 -1.0000 4220001 1587285820.90 151.4771 59.9995 32.0000 1.9462 1.9598 410.5742 414.0709 0.5326 -1.0000 -1.0000 4220063 1587285821.00 151.4771 59.9995 32.0000 1.9471 1.9607 410.5275 414.0221 0.5322 -1.0000 -1.0000 4220141 1587285821.10 151.4771 59.9995 32.0000 1.9455 1.9590 410.7329 414.2283 0.5321 -1.0000 -1.0000 4220204 1587285821.20 151.4771 59.9995 32.0000 1.9457 1.9593 410.8344 414.3315 0.5324 -1.0000 -1.0000 4220454 1587285821.30 151.4771 59.9995 32.0000 1.9461 1.9596 410.6894 414.1834 0.5320 -1.0000 -1.0000 4220516 1587285821.40 151.5269 59.9995 32.0000 1.9465 1.9601 410.5319 414.0270 0.5323 -1.0000 -1.0000 4220579 1587285821.50 151.5293 59.9995 32.0000 1.9461 1.9597 410.7915 414.2889 0.5325 -1.0000 -1.0000 4220641 1587285821.60 151.5293 59.9995 32.0000 1.9466 1.9602 410.7897 414.2883 0.5325 -1.0000 -1.0000 4220719 1587285821.70 151.5287 59.9995 32.0000 1.9469 1.9605 410.5948 414.0883 0.5321 -1.0000 -1.0000 4220953 1587285821.80 151.5269 59.9995 32.0000 1.9466 1.9602 410.5730 414.0672 0.5322 -1.0000 -1.0000 4221016 1587285821.90 151.5269 59.9995 32.0000 1.9455 1.9591 410.7150 414.2118 0.5324 -1.0000 -1.0000 4221078 1587285822.00 151.5269 59.9995 32.0000 1.9455 1.9591 410.8489 414.3454 0.5323 -1.0000 -1.0000 4221141 1587285822.10 151.5269 59.9995 32.0000 1.9465 1.9601 410.5785 414.0737 0.5321 -1.0000 -1.0000 4221219 1587285822.20 151.5269 59.9995 32.0000 1.9463 1.9599 410.4859 413.9782 0.5321 -1.0000 -1.0000 4221281 1587285822.30 151.5585 59.9995 32.0000 1.9457 1.9593 410.7544 414.2546 0.5327 -1.0000 -1.0000 4221344 1587285822.40 151.5585 59.9995 32.0000 1.9458 1.9594 410.7682 414.2658 0.5324 -1.0000 -1.0000 4221422 1587285822.50 151.5585 59.9995 32.0000 1.9470 1.9606 410.6264 414.1214 0.5321 -1.0000 -1.0000 4221484 1587285822.60 151.5585 59.9995 32.0000 1.9465 1.9601 410.5042 413.9972 0.5321 -1.0000 -1.0000 4221547 1587285822.70 151.5585 59.9995 32.0000 1.9468 1.9604 410.5818 414.0763 0.5322 -1.0000 -1.0000 4221609 1587285822.80 151.4560 59.9995 32.0000 1.9451 1.9587 410.7338 414.2311 0.5325 -1.0000 -1.0000 4221672 1587285822.90 151.4325 59.9995 32.0000 1.9454 1.9590 410.7864 414.2826 0.5322 -1.0000 -1.0000 4221734 1587285823.00 151.4325 59.9995 32.0000 1.9461 1.9597 410.5491 414.0439 0.5323 -1.0000 -1.0000 4221812 1587285823.10 151.4325 59.9995 32.0000 1.9464 1.9600 410.5832 414.0789 0.5324 -1.0000 -1.0000 4221875 1587285823.20 151.4325 59.9995 32.0000 1.9455 1.9591 410.6849 414.1816 0.5324 -1.0000 -1.0000 4221937 1587285823.30 151.4475 59.9995 32.0000 1.9456 1.9592 410.7174 414.2145 0.5324 -1.0000 -1.0000 4222234 1587285823.40 151.5776 59.9995 32.0000 1.9464 1.9600 410.5853 414.0817 0.5326 -1.0000 -1.0000 4222297 1587285823.50 151.5776 59.9995 32.0000 1.9464 1.9600 410.6147 414.1102 0.5322 -1.0000 -1.0000 4222375 1587285823.60 151.5776 59.9995 32.0000 1.9451 1.9587 410.7371 414.2336 0.5322 -1.0000 -1.0000 4222437 1587285823.70 151.5776 59.9995 32.0000 1.9450 1.9586 410.7809 414.2777 0.5324 -1.0000 -1.0000 4222500 1587285823.80 151.5776 59.9995 32.0000 1.9454 1.9589 410.6991 414.1957 0.5324 -1.0000 -1.0000 4222766 1587285823.90 151.4672 59.9995 32.0000 1.9452 1.9588 410.6043 414.1008 0.5324 -1.0000 -1.0000 4222828 1587285824.00 151.4672 59.9995 32.0000 1.9468 1.9604 410.7120 414.2082 0.5324 -1.0000 -1.0000 4222890 1587285824.10 151.4672 59.9995 32.0000 1.9455 1.9591 410.7666 414.2621 0.5321 -1.0000 -1.0000 4222953 1587285824.20 151.4672 59.9995 32.0000 1.9457 1.9593 410.7772 414.2742 0.5324 -1.0000 -1.0000 4223015 1587285824.30 151.4672 59.9995 32.0000 1.9456 1.9592 410.6572 414.1543 0.5325 -1.0000 -1.0000 4223312 1587285824.40 151.4766 59.9995 32.0000 1.9460 1.9596 410.6524 414.1486 0.5323 -1.0000 -1.0000 4223375 1587285824.50 151.4861 59.9995 32.0000 1.9452 1.9588 410.7309 414.2259 0.5321 -1.0000 -1.0000 4223437 1587285824.60 151.4861 59.9995 32.0000 1.9459 1.9595 410.7984 414.2945 0.5322 -1.0000 -1.0000 4223500 1587285824.70 151.4861 59.9995 32.0000 1.9468 1.9604 410.6205 414.1158 0.5323 -1.0000 -1.0000 4223578 1587285824.80 151.4861 59.9995 32.0000 1.9464 1.9600 410.5166 414.0101 0.5322 -1.0000 -1.0000 4223750 1587285824.90 151.4861 59.9995 32.0000 1.9447 1.9583 410.7286 414.2243 0.5321 -1.0000 -1.0000 4223812 1587285825.00 151.4861 59.9995 32.0000 1.9461 1.9597 410.7923 414.2880 0.5321 -1.0000 -1.0000 4223890 1587285825.10 151.4861 59.9995 32.0000 1.9464 1.9600 410.6902 414.1862 0.5323 -1.0000 -1.0000 4223953 1587285825.20 151.5294 59.9992 32.0000 1.9470 1.9606 410.6118 414.1072 0.5323 -1.0000 -1.0000 4224031 1587285825.30 151.5659 59.9990 32.0000 1.9459 1.9595 410.7418 414.2378 0.5322 -1.0000 -1.0000 4224281 1587285825.40 151.5659 59.9990 32.0000 1.9450 1.9586 410.7412 414.2380 0.5324 -1.0000 -1.0000 4224343 1587285825.50 151.4616 59.9990 32.0000 1.9458 1.9594 410.5957 414.0919 0.5324 -1.0000 -1.0000 4224421 1587285825.60 151.3956 59.9990 32.0000 1.9460 1.9596 410.7806 414.2782 0.5324 -1.0000 -1.0000 4224484 1587285825.70 151.3956 59.9990 32.0000 1.9454 1.9590 410.8426 414.3414 0.5325 -1.0000 -1.0000 4224546 1587285825.80 151.3956 59.9990 32.0000 1.9457 1.9593 410.6069 414.1018 0.5322 -1.0000 -1.0000 4224781 1587285825.90 151.3956 59.9990 32.0000 1.9458 1.9593 410.5650 414.0588 0.5320 -1.0000 -1.0000 4224843 1587285826.00 151.3956 59.9990 32.0000 1.9455 1.9591 410.7382 414.2325 0.5319 -1.0000 -1.0000 4224905 1587285826.10 151.4757 59.9990 32.0000 1.9456 1.9592 410.9482 414.4496 0.5327 -1.0000 -1.0000 4224984 1587285826.20 151.4757 59.9990 32.0000 1.9462 1.9598 410.5933 414.0878 0.5322 -1.0000 -1.0000 4225046 1587285826.30 151.4757 59.9990 32.0000 1.9460 1.9596 410.6653 414.1603 0.5322 -1.0000 -1.0000 4225515 1587285826.40 151.4757 59.9990 32.0000 1.9457 1.9593 410.8083 414.3043 0.5321 -1.0000 -1.0000 4225577 1587285826.50 151.4757 59.9990 32.0000 1.9463 1.9599 410.7021 414.2001 0.5325 -1.0000 -1.0000 4225640 1587285826.60 151.5945 59.9990 32.0000 1.9470 1.9606 410.6043 414.1003 0.5324 -1.0000 -1.0000 4225702 1587285826.70 151.5945 59.9990 32.0000 1.9458 1.9594 410.6900 414.1864 0.5324 -1.0000 -1.0000 4225780 1587285826.80 151.5945 59.9990 32.0000 1.9462 1.9598 410.7901 414.2879 0.5325 -1.0000 -1.0000 4225843 1587285826.90 151.5945 59.9990 32.0000 1.9459 1.9595 410.6662 414.1647 0.5326 -1.0000 -1.0000 4226483 1587285827.00 151.5945 59.9990 32.0000 1.9464 1.9600 410.6160 414.1110 0.5321 -1.0000 -1.0000 4226561 1587285827.10 151.5547 59.9990 32.0000 1.9452 1.9588 410.7126 414.2083 0.5322 -1.0000 -1.0000 4226624 1587285827.20 151.4951 59.9990 32.0000 1.9449 1.9585 410.8074 414.3053 0.5324 -1.0000 -1.0000 4226702 1587285827.30 151.4951 59.9990 32.0000 1.9460 1.9596 410.5647 414.0612 0.5325 -1.0000 -1.0000 4226765 1587285827.40 151.4951 59.9990 32.0000 1.9458 1.9594 410.6532 414.1503 0.5325 -1.0000 -1.0000 4226827 1587285827.50 151.4951 59.9990 32.0000 1.9451 1.9587 410.7060 414.2036 0.5324 -1.0000 -1.0000 4226889 1587285827.60 151.4951 59.9990 32.0000 1.9449 1.9585 410.8168 414.3139 0.5323 -1.0000 -1.0000 4226952 1587285827.70 151.4065 59.9990 32.0000 1.9454 1.9590 410.6398 414.1355 0.5323 -1.0000 -1.0000 4227014 1587285827.80 151.4065 59.9990 32.0000 1.9458 1.9594 410.5766 414.0729 0.5323 -1.0000 -1.0000 4227092 1587285827.90 151.4065 59.9990 32.0000 1.9451 1.9587 410.7608 414.2554 0.5322 -1.0000 -1.0000 4227249 1587285828.00 151.4065 59.9990 32.0000 1.9457 1.9593 410.8249 414.3232 0.5324 -1.0000 -1.0000 4227311 1587285828.10 151.4065 59.9990 32.0000 1.9460 1.9596 410.5753 414.0700 0.5321 -1.0000 -1.0000 4227389 1587285828.20 151.5005 59.9990 32.0000 1.9452 1.9588 410.5469 414.0402 0.5322 -1.0000 -1.0000 4227452 1587285828.30 151.5185 59.9990 32.0000 1.9444 1.9580 410.6661 414.1609 0.5319 -1.0000 -1.0000 4227514 1587285828.40 151.5185 59.9990 32.0000 1.9448 1.9583 410.8069 414.3030 0.5322 -1.0000 -1.0000 4227592 1587285828.50 151.5185 59.9990 32.0000 1.9459 1.9595 410.6186 414.1146 0.5322 -1.0000 -1.0000 4227655 1587285828.60 151.5185 59.9990 32.0000 1.9455 1.9591 410.6094 414.1038 0.5323 -1.0000 -1.0000 4227717 1587285828.70 151.5185 59.9990 32.0000 1.9451 1.9586 410.7763 414.2723 0.5320 -1.0000 -1.0000 4227780 1587285828.80 151.5185 59.9990 32.0000 1.9454 1.9589 410.7867 414.2821 0.5321 -1.0000 -1.0000 4227842 1587285828.90 151.5185 59.9990 32.0000 1.9461 1.9596 410.6778 414.1734 0.5323 -1.0000 -1.0000 4228030 1587285829.00 151.5185 59.9990 32.0000 1.9449 1.9585 410.7150 414.2109 0.5321 -1.0000 -1.0000 4228092 1587285829.10 151.5185 59.9990 32.0000 1.9459 1.9595 410.7656 414.2631 0.5324 -1.0000 -1.0000 4228155 1587285829.20 151.5185 59.9990 32.0000 1.9458 1.9594 410.8547 414.3512 0.5324 -1.0000 -1.0000 4228233 1587285829.30 151.5185 59.9990 32.0000 1.9463 1.9599 410.5744 414.0709 0.5323 -1.0000 -1.0000 4228295 1587285829.40 151.5336 59.9990 32.0000 1.9458 1.9594 410.6800 414.1774 0.5324 -1.0000 -1.0000 4228358 1587285829.50 151.5596 59.9990 32.0000 1.9459 1.9595 410.6981 414.1915 0.5321 -1.0000 -1.0000 4229311 1587285829.60 151.5596 59.9990 32.0000 1.9460 1.9596 410.7598 414.2582 0.5326 -1.0000 -1.0000 4229420 1587285829.70 151.5596 59.9990 32.0000 1.9467 1.9603 410.6333 414.1295 0.5323 -1.0000 -1.0000 4229498 1587285829.80 151.5596 59.9990 32.0000 1.9454 1.9589 410.8420 414.3410 0.5324 -1.0000 -1.0000 4229561 1587285829.90 151.5596 59.9990 32.0000 1.9460 1.9596 410.7831 414.2793 0.5323 -1.0000 -1.0000 4229623 1587285830.00 151.5559 59.9988 32.0000 1.9459 1.9595 410.6141 414.1088 0.5320 -1.0000 -1.0000 4229686 1587285830.10 151.5559 59.9988 32.0000 1.9461 1.9597 410.7399 414.2328 0.5317 -1.0000 -1.0000 4229764 1587285830.20 151.5559 59.9988 32.0000 1.9452 1.9588 410.7604 414.2574 0.5323 -1.0000 -1.0000 4229842 1587285830.30 151.5559 59.9988 32.0000 1.9459 1.9595 410.6576 414.1531 0.5322 -1.0000 -1.0000 4229905 1587285830.40 151.5559 59.9988 32.0000 1.9456 1.9592 410.5494 414.0447 0.5324 -1.0000 -1.0000 4229967 1587285830.50 151.3411 59.9988 32.0000 1.9452 1.9588 410.6695 414.1669 0.5325 -1.0000 -1.0000 4230029 1587285830.60 151.3411 59.9988 32.0000 1.9446 1.9582 410.8467 414.3451 0.5324 -1.0000 -1.0000 4230092 1587285830.70 151.3411 59.9988 32.0000 1.9452 1.9588 410.6591 414.1550 0.5323 -1.0000 -1.0000 4230170 1587285830.80 151.3411 59.9988 32.0000 1.9459 1.9595 410.3889 413.8819 0.5323 -1.0000 -1.0000 4230232 1587285830.90 151.3411 59.9988 32.0000 1.9457 1.9592 410.6678 414.1654 0.5325 -1.0000 -1.0000 4230295 1587285831.00 151.3411 59.9988 32.0000 1.9448 1.9584 410.8171 414.3144 0.5323 -1.0000 -1.0000 4230358 1587285831.10 151.5411 59.9988 32.0000 1.9456 1.9592 410.7744 414.2724 0.5325 -1.0000 -1.0000 4230435 1587285831.20 151.5411 59.9988 32.0000 1.9461 1.9597 410.6495 414.1460 0.5324 -1.0000 -1.0000 4230498 1587285831.30 151.5411 59.9988 32.0000 1.9452 1.9588 410.7125 414.2091 0.5324 -1.0000 -1.0000 4230560 1587285831.40 151.5411 59.9988 32.0000 1.9449 1.9585 410.7653 414.2618 0.5322 -1.0000 -1.0000 4230638 1587285831.50 151.5411 59.9988 32.0000 1.9456 1.9592 410.6233 414.1191 0.5322 -1.0000 -1.0000 4230764 1587285831.60 151.5411 59.9988 32.0000 1.9458 1.9594 410.5444 414.0368 0.5320 -1.0000 -1.0000 4230826 1587285831.70 151.5411 59.9988 32.0000 1.9453 1.9588 410.7223 414.2168 0.5319 -1.0000 -1.0000 4230888 1587285831.80 151.5411 59.9988 32.0000 1.9452 1.9588 410.8096 414.3065 0.5323 -1.0000 -1.0000 4230967 1587285831.90 151.5411 59.9988 32.0000 1.9456 1.9592 410.6172 414.1119 0.5323 -1.0000 -1.0000 4231029 1587285832.00 151.5411 59.9988 32.0000 1.9454 1.9590 410.6155 414.1111 0.5322 -1.0000 -1.0000 4231092 1587285832.10 151.4984 59.9988 32.0000 1.9452 1.9587 410.6895 414.1866 0.5326 -1.0000 -1.0000 4231279 1587285832.20 151.4557 59.9988 32.0000 1.9452 1.9588 410.7769 414.2725 0.5322 -1.0000 -1.0000 4231341 1587285832.30 151.4557 59.9988 32.0000 1.9445 1.9581 410.7020 414.1984 0.5322 -1.0000 -1.0000 4231404 1587285832.40 151.4557 59.9988 32.0000 1.9459 1.9594 410.6906 414.1861 0.5322 -1.0000 -1.0000 4231466 1587285832.50 151.4557 59.9988 32.0000 1.9457 1.9593 410.7132 414.2097 0.5323 -1.0000 -1.0000 4231529 1587285832.60 151.4557 59.9988 32.0000 1.9447 1.9583 410.7904 414.2873 0.5322 -1.0000 -1.0000 4231763 1587285832.70 151.4557 59.9988 32.0000 1.9453 1.9589 410.7200 414.2172 0.5326 -1.0000 -1.0000 4231826 1587285832.80 151.5588 59.9988 32.0000 1.9458 1.9594 410.5611 414.0562 0.5323 -1.0000 -1.0000 4231888 1587285832.90 151.5672 59.9988 32.0000 1.9460 1.9595 410.6210 414.1161 0.5322 -1.0000 -1.0000 4231951 1587285833.00 151.5672 59.9988 32.0000 1.9449 1.9584 410.7004 414.1974 0.5325 -1.0000 -1.0000 4232029 1587285833.10 151.5672 59.9988 32.0000 1.9456 1.9592 410.7934 414.2864 0.5319 -1.0000 -1.0000 4232263 1587285833.20 151.5672 59.9988 32.0000 1.9461 1.9596 410.6801 414.1764 0.5322 -1.0000 -1.0000 4232341 1587285833.30 151.5672 59.9988 32.0000 1.9464 1.9599 410.5391 414.0340 0.5324 -1.0000 -1.0000 4232388 1587285833.40 151.5129 59.9988 32.0000 1.9459 1.9595 410.6508 414.1471 0.5323 -1.0000 -1.0000 4232466 1587285833.50 151.5129 59.9988 32.0000 1.9457 1.9593 410.5972 414.0918 0.5323 -1.0000 -1.0000 4232529 1587285833.60 151.5129 59.9988 32.0000 1.9463 1.9599 410.5634 414.0589 0.5323 -1.0000 -1.0000 4232748 1587285833.70 151.5129 59.9988 32.0000 1.9461 1.9597 410.6107 414.1051 0.5321 -1.0000 -1.0000 4232810 1587285833.80 151.5129 59.9988 32.0000 1.9451 1.9587 410.7922 414.2891 0.5322 -1.0000 -1.0000 4232872 1587285833.90 151.5139 59.9988 32.0000 1.9454 1.9590 410.6508 414.1446 0.5322 -1.0000 -1.0000 4232935 1587285834.00 151.5139 59.9988 32.0000 1.9456 1.9592 410.4720 413.9669 0.5324 -1.0000 -1.0000 4232997 1587285834.10 151.5139 59.9988 32.0000 1.9462 1.9598 410.4226 413.9146 0.5320 -1.0000 -1.0000 4233747 1587285834.20 151.5139 59.9988 32.0000 1.9453 1.9589 410.6768 414.1729 0.5322 -1.0000 -1.0000 4233810 1587285834.30 151.5139 59.9988 32.0000 1.9449 1.9585 410.6813 414.1752 0.5319 -1.0000 -1.0000 4233872 1587285834.40 151.5116 59.9988 32.0000 1.9461 1.9597 410.5165 414.0095 0.5321 -1.0000 -1.0000 4233950 1587285834.50 151.5039 59.9988 32.0000 1.9462 1.9598 410.6114 414.1041 0.5320 -1.0000 -1.0000 4234013 1587285834.60 151.5039 59.9988 32.0000 1.9455 1.9591 410.7304 414.2261 0.5321 -1.0000 -1.0000 4234075 1587285834.70 151.5039 59.9988 32.0000 1.9454 1.9590 410.6380 414.1340 0.5325 -1.0000 -1.0000 4234154 1587285834.80 151.5039 59.9988 32.0000 1.9463 1.9599 410.5488 414.0434 0.5322 -1.0000 -1.0000 4234216 1587285834.90 151.5039 59.9988 32.0000 1.9453 1.9589 410.7634 414.2580 0.5320 -1.0000 -1.0000 4234279 1587285835.00 151.5294 59.9986 32.0000 1.9445 1.9581 410.7312 414.2265 0.5322 -1.0000 -1.0000 4234357 1587285835.10 151.5838 59.9982 32.0000 1.9462 1.9598 410.6860 414.1824 0.5324 -1.0000 -1.0000 4234450 1587285835.20 151.5838 59.9982 32.0000 1.9468 1.9604 410.5080 414.0016 0.5321 -1.0000 -1.0000 4234528 1587285835.30 151.5838 59.9982 32.0000 1.9459 1.9595 410.5655 414.0580 0.5319 -1.0000 -1.0000 4234591 1587285835.40 151.5838 59.9982 32.0000 1.9458 1.9593 410.7495 414.2441 0.5321 -1.0000 -1.0000 4234653 1587285835.50 151.5838 59.9982 32.0000 1.9466 1.9602 410.5762 414.0709 0.5322 -1.0000 -1.0000 4234716 1587285835.60 151.3846 59.9982 32.0000 1.9468 1.9604 410.5075 414.0012 0.5321 -1.0000 -1.0000 4234778 1587285835.70 151.3846 59.9982 32.0000 1.9455 1.9591 410.6224 414.1159 0.5320 -1.0000 -1.0000 4234856 1587285835.80 151.3846 59.9982 32.0000 1.9454 1.9589 410.7652 414.2590 0.5319 -1.0000 -1.0000 4234919 1587285835.90 151.3846 59.9982 32.0000 1.9457 1.9593 410.5466 414.0389 0.5320 -1.0000 -1.0000 4234981 1587285836.00 151.3846 59.9982 32.0000 1.9467 1.9603 410.5166 414.0100 0.5321 -1.0000 -1.0000 4235044 1587285836.10 151.3846 59.9982 32.0000 1.9459 1.9595 410.6646 414.1583 0.5319 -1.0000 -1.0000 4235122 1587285836.20 151.3846 59.9982 32.0000 1.9448 1.9584 410.7167 414.2111 0.5320 -1.0000 -1.0000 4235184 1587285836.30 151.3846 59.9982 32.0000 1.9458 1.9594 410.6476 414.1413 0.5320 -1.0000 -1.0000 4235247 1587285836.40 151.3846 59.9982 32.0000 1.9465 1.9601 410.5326 414.0247 0.5318 -1.0000 -1.0000 4235325 1587285836.50 151.3846 59.9982 32.0000 1.9453 1.9588 410.5981 414.0902 0.5318 -1.0000 -1.0000 4235387 1587285836.60 151.3846 59.9982 32.0000 1.9460 1.9596 410.6985 414.1926 0.5321 -1.0000 -1.0000 4235762 1587285836.70 151.4032 59.9982 32.0000 1.9461 1.9597 410.8489 414.3450 0.5320 -1.0000 -1.0000 4235840 1587285836.80 151.4032 59.9982 32.0000 1.9460 1.9596 410.5048 413.9988 0.5322 -1.0000 -1.0000 4235903 1587285836.90 151.4032 59.9982 32.0000 1.9457 1.9593 410.5279 414.0205 0.5319 -1.0000 -1.0000 4235966 1587285837.00 151.4032 59.9982 32.0000 1.9461 1.9597 410.6906 414.1851 0.5321 -1.0000 -1.0000 4236028 1587285837.10 151.4032 59.9982 32.0000 1.9465 1.9601 410.6919 414.1870 0.5321 -1.0000 -1.0000 4237246 1587285837.20 151.4032 59.9982 32.0000 1.9460 1.9596 410.5992 414.0917 0.5319 -1.0000 -1.0000 4237309 1587285837.30 151.4518 59.9982 32.0000 1.9460 1.9596 410.5505 414.0420 0.5316 -1.0000 -1.0000 4237371 1587285837.40 151.4518 59.9982 32.0000 1.9454 1.9590 410.7996 414.2951 0.5323 -1.0000 -1.0000 4237434 1587285837.50 151.4518 59.9982 32.0000 1.9458 1.9594 410.7279 414.2268 0.5325 -1.0000 -1.0000 4237512 1587285837.60 151.4518 59.9982 32.0000 1.9453 1.9589 410.6523 414.1475 0.5322 -1.0000 -1.0000 4237574 1587285837.70 151.4518 59.9982 32.0000 1.9466 1.9602 410.5598 414.0533 0.5320 -1.0000 -1.0000 4237637 1587285837.80 151.4518 59.9982 32.0000 1.9451 1.9587 410.7134 414.2048 0.5318 -1.0000 -1.0000 4237715 1587285837.90 151.4269 59.9982 32.0000 1.9448 1.9584 410.8145 414.3125 0.5324 -1.0000 -1.0000 4237777 1587285838.00 151.4269 59.9982 32.0000 1.9458 1.9594 410.7020 414.1971 0.5320 -1.0000 -1.0000 4237840 1587285838.10 151.4269 59.9982 32.0000 1.9461 1.9597 410.5515 414.0446 0.5320 -1.0000 -1.0000 4237903 1587285838.20 151.4269 59.9982 32.0000 1.9451 1.9587 410.7773 414.2717 0.5320 -1.0000 -1.0000 4237965 1587285838.30 151.4269 59.9982 32.0000 1.9452 1.9588 410.8227 414.3184 0.5321 -1.0000 -1.0000 4238027 1587285838.40 151.4426 59.9982 32.0000 1.9463 1.9598 410.7091 414.2018 0.5318 -1.0000 -1.0000 4238106 1587285838.50 151.4426 59.9982 32.0000 1.9465 1.9601 410.5392 414.0322 0.5320 -1.0000 -1.0000 4238168 1587285838.60 151.4426 59.9982 32.0000 1.9447 1.9583 410.8047 414.2996 0.5320 -1.0000 -1.0000 4238230 1587285838.70 151.4426 59.9982 32.0000 1.9456 1.9592 410.7812 414.2765 0.5321 -1.0000 -1.0000 4238309 1587285838.80 151.4426 59.9982 32.0000 1.9459 1.9595 410.6920 414.1874 0.5322 -1.0000 -1.0000 4238371 1587285838.90 151.4426 59.9982 32.0000 1.9465 1.9600 410.6125 414.1056 0.5318 -1.0000 -1.0000 4238433 1587285839.00 151.4426 59.9982 32.0000 1.9460 1.9596 410.6181 414.1083 0.5315 -1.0000 -1.0000 4238496 1587285839.10 151.4572 59.9982 32.0000 1.9451 1.9587 410.7727 414.2668 0.5319 -1.0000 -1.0000 4238558 1587285839.20 151.4733 59.9982 32.0000 1.9457 1.9593 410.7485 414.2433 0.5320 -1.0000 -1.0000 4238637 1587285839.30 151.4733 59.9982 32.0000 1.9458 1.9594 410.6787 414.1746 0.5324 -1.0000 -1.0000 4238699 1587285839.40 151.4733 59.9982 32.0000 1.9453 1.9589 410.7661 414.2617 0.5320 -1.0000 -1.0000 4238762 1587285839.50 151.4733 59.9982 32.0000 1.9455 1.9591 410.8540 414.3491 0.5320 -1.0000 -1.0000 4238840 1587285839.60 151.4733 59.9982 32.0000 1.9461 1.9596 410.7830 414.2782 0.5320 -1.0000 -1.0000 4238902 1587285839.70 151.4733 59.9982 32.0000 1.9466 1.9602 410.5974 414.0908 0.5320 -1.0000 -1.0000 4238965 1587285839.80 151.4733 59.9982 32.0000 1.9465 1.9601 410.5972 414.0905 0.5320 -1.0000 -1.0000 4239027 1587285839.90 151.4733 59.9982 32.0000 1.9456 1.9591 410.8142 414.3099 0.5321 -1.0000 -1.0000 4239136 1587285840.00 151.4766 59.9984 32.0000 1.9462 1.9598 410.8139 414.3111 0.5322 -1.0000 -1.0000 4239199 1587285840.10 151.4769 59.9984 32.0000 1.9466 1.9602 410.6259 414.1196 0.5319 -1.0000 -1.0000 4239261 1587285840.20 151.4769 59.9984 32.0000 1.9460 1.9596 410.7376 414.2323 0.5321 -1.0000 -1.0000 4239324 1587285840.30 151.4769 59.9984 32.0000 1.9454 1.9590 410.8675 414.3644 0.5322 -1.0000 -1.0000 4239386 1587285840.40 151.4769 59.9984 32.0000 1.9459 1.9595 410.7480 414.2435 0.5321 -1.0000 -1.0000 4239465 1587285840.50 151.4769 59.9984 32.0000 1.9456 1.9592 410.6058 414.0993 0.5319 -1.0000 -1.0000 4239527 1587285840.60 151.4769 59.9984 32.0000 1.9461 1.9597 410.6914 414.1860 0.5321 -1.0000 -1.0000 4239590 1587285840.70 151.4769 59.9984 32.0000 1.9456 1.9592 410.8602 414.3567 0.5321 -1.0000 -1.0000 4239668 1587285840.80 151.4769 59.9984 32.0000 1.9460 1.9596 410.7209 414.2146 0.5319 -1.0000 -1.0000 4239761 1587285840.90 151.4769 59.9984 32.0000 1.9467 1.9603 410.6218 414.1158 0.5321 -1.0000 -1.0000 4239824 1587285841.00 151.4769 59.9984 32.0000 1.9455 1.9591 410.5211 414.0131 0.5319 -1.0000 -1.0000 4239902 1587285841.10 151.4636 59.9984 32.0000 1.9454 1.9590 410.7167 414.2110 0.5321 -1.0000 -1.0000 4239965 1587285841.20 151.4636 59.9984 32.0000 1.9459 1.9595 410.7389 414.2343 0.5321 -1.0000 -1.0000 4240027 1587285841.30 151.4636 59.9984 32.0000 1.9461 1.9597 410.5214 414.0147 0.5321 -1.0000 -1.0000 4240261 1587285841.40 151.4636 59.9984 32.0000 1.9455 1.9591 410.6061 414.0984 0.5317 -1.0000 -1.0000 4240324 1587285841.50 151.4636 59.9984 32.0000 1.9456 1.9591 410.6441 414.1370 0.5319 -1.0000 -1.0000 4240402 1587285841.60 151.5030 59.9984 32.0000 1.9461 1.9597 410.6826 414.1772 0.5321 -1.0000 -1.0000 4240465 1587285841.70 151.5457 59.9984 32.0000 1.9463 1.9599 410.5002 413.9941 0.5322 -1.0000 -1.0000 4240527 1587285841.80 151.5457 59.9984 32.0000 1.9457 1.9593 410.5991 414.0929 0.5320 -1.0000 -1.0000 4240761 1587285841.90 151.5425 59.9984 32.0000 1.9457 1.9593 410.7729 414.2679 0.5320 -1.0000 -1.0000 4240824 1587285842.00 151.5392 59.9984 32.0000 1.9458 1.9594 410.7979 414.2943 0.5322 -1.0000 -1.0000 4240886 1587285842.10 151.5392 59.9984 32.0000 1.9458 1.9594 410.5874 414.0819 0.5322 -1.0000 -1.0000 4240964 1587285842.20 151.5453 59.9984 32.0000 1.9468 1.9604 410.6382 414.1316 0.5319 -1.0000 -1.0000 4241027 1587285842.30 151.5453 59.9984 32.0000 1.9455 1.9590 410.7876 414.2811 0.5318 -1.0000 -1.0000 4241308 1587285842.40 151.5453 59.9984 32.0000 1.9459 1.9595 410.7267 414.2213 0.5320 -1.0000 -1.0000 4241386 1587285842.50 151.5453 59.9984 32.0000 1.9458 1.9594 410.5613 414.0536 0.5318 -1.0000 -1.0000 4241448 1587285842.60 151.5453 59.9984 32.0000 1.9457 1.9593 410.6415 414.1344 0.5320 -1.0000 -1.0000 4241511 1587285842.70 151.5276 59.9984 32.0000 1.9460 1.9595 410.7478 414.2438 0.5322 -1.0000 -1.0000 4241573 1587285842.80 151.5215 59.9984 32.0000 1.9464 1.9600 410.6253 414.1191 0.5319 -1.0000 -1.0000 4241761 1587285842.90 151.5215 59.9984 32.0000 1.9464 1.9600 410.5726 414.0650 0.5319 -1.0000 -1.0000 4241823 1587285843.00 151.5215 59.9984 32.0000 1.9456 1.9592 410.6357 414.1305 0.5321 -1.0000 -1.0000 4241902 1587285843.10 151.5215 59.9984 32.0000 1.9449 1.9585 410.7988 414.2942 0.5321 -1.0000 -1.0000 4241964 1587285843.20 151.5218 59.9984 32.0000 1.9455 1.9591 410.7963 414.2921 0.5321 -1.0000 -1.0000 4242026 1587285843.30 151.5339 59.9984 32.0000 1.9460 1.9596 410.5955 414.0898 0.5322 -1.0000 -1.0000 4242089 1587285843.40 151.5339 59.9984 32.0000 1.9453 1.9589 410.5113 414.0045 0.5320 -1.0000 -1.0000 4242339 1587285843.50 151.5339 59.9984 32.0000 1.9452 1.9588 410.6670 414.1596 0.5317 -1.0000 -1.0000 4242417 1587285843.60 151.5339 59.9984 32.0000 1.9457 1.9593 410.7247 414.2175 0.5319 -1.0000 -1.0000 4242480 1587285843.70 151.5339 59.9984 32.0000 1.9461 1.9596 410.6178 414.1118 0.5320 -1.0000 -1.0000 4242542 1587285843.80 151.4365 59.9984 32.0000 1.9458 1.9594 410.4843 413.9777 0.5322 -1.0000 -1.0000 4242620 1587285843.90 151.4365 59.9984 32.0000 1.9460 1.9596 410.7395 414.2361 0.5322 -1.0000 -1.0000 4243573 1587285844.00 151.4365 59.9984 32.0000 1.9465 1.9601 410.5682 414.0607 0.5319 -1.0000 -1.0000 4243635 1587285844.10 151.4365 59.9984 32.0000 1.9463 1.9599 410.5542 414.0472 0.5320 -1.0000 -1.0000 4243714 1587285844.20 151.4365 59.9984 32.0000 1.9460 1.9596 410.7821 414.2755 0.5318 -1.0000 -1.0000 4243776 1587285844.30 151.4365 59.9984 32.0000 1.9450 1.9586 410.8767 414.3736 0.5321 -1.0000 -1.0000 4243838 1587285844.40 151.4365 59.9984 32.0000 1.9460 1.9596 410.7045 414.1979 0.5318 -1.0000 -1.0000 4243901 1587285844.50 151.4365 59.9984 32.0000 1.9466 1.9602 410.5531 414.0432 0.5316 -1.0000 -1.0000 4243964 1587285844.60 151.4365 59.9984 32.0000 1.9457 1.9593 410.6724 414.1653 0.5318 -1.0000 -1.0000 4244026 1587285844.70 151.4365 59.9984 32.0000 1.9465 1.9601 410.8772 414.3725 0.5320 -1.0000 -1.0000 4244104 1587285844.80 151.4365 59.9984 32.0000 1.9467 1.9602 410.6508 414.1462 0.5323 -1.0000 -1.0000 4244167 1587285844.90 151.4782 59.9984 32.0000 1.9462 1.9598 410.5603 414.0530 0.5318 -1.0000 -1.0000 4244229 1587285845.00 151.4782 59.9984 32.0000 1.9458 1.9593 410.6460 414.1382 0.5319 -1.0000 -1.0000 4244307 1587285845.10 151.4782 59.9984 32.0000 1.9457 1.9593 410.6318 414.1267 0.5321 -1.0000 -1.0000 4244370 1587285845.20 151.4782 59.9984 32.0000 1.9462 1.9597 410.4974 413.9883 0.5317 -1.0000 -1.0000 4244448 1587285845.30 151.4782 59.9984 32.0000 1.9455 1.9591 410.5540 414.0471 0.5321 -1.0000 -1.0000 4244510 1587285845.40 151.4372 59.9997 32.0000 1.9455 1.9591 410.7542 414.2510 0.5323 -1.0000 -1.0000 4244573 1587285845.50 151.4167 60.0003 32.0000 1.9454 1.9590 410.6400 414.1361 0.5323 -1.0000 -1.0000 4244651 1587285845.60 151.4653 60.0003 32.0000 1.9453 1.9589 410.5082 414.0022 0.5322 -1.0000 -1.0000 4244713 1587285845.70 151.4653 60.0003 32.0000 1.9457 1.9593 410.5701 414.0632 0.5319 -1.0000 -1.0000 4244776 1587285845.80 151.4653 60.0003 32.0000 1.9454 1.9590 410.6913 414.1860 0.5322 -1.0000 -1.0000 4244854 1587285845.90 151.4653 60.0003 32.0000 1.9450 1.9585 410.7481 414.2446 0.5323 -1.0000 -1.0000 4244916 1587285846.00 151.4653 60.0003 32.0000 1.9454 1.9590 410.6995 414.1956 0.5323 -1.0000 -1.0000 4244979 1587285846.10 151.4653 60.0003 32.0000 1.9470 1.9606 410.5583 414.0524 0.5321 -1.0000 -1.0000 4245041 1587285846.20 151.4653 60.0003 32.0000 1.9462 1.9598 410.7707 414.2682 0.5324 -1.0000 -1.0000 4245104 1587285846.30 151.4653 60.0003 32.0000 1.9457 1.9593 410.7811 414.2764 0.5321 -1.0000 -1.0000 4245166 1587285846.40 151.4653 60.0003 32.0000 1.9452 1.9588 410.5886 414.0825 0.5321 -1.0000 -1.0000 4245572 1587285846.50 151.4653 60.0003 32.0000 1.9460 1.9595 410.5461 414.0393 0.5320 -1.0000 -1.0000 4245635 1587285846.60 151.4653 60.0003 32.0000 1.9450 1.9585 410.7378 414.2340 0.5322 -1.0000 -1.0000 4245697 1587285846.70 151.4653 60.0003 32.0000 1.9456 1.9592 410.7102 414.2046 0.5322 -1.0000 -1.0000 4245776 1587285846.80 151.4653 60.0003 32.0000 1.9457 1.9593 410.6365 414.1338 0.5326 -1.0000 -1.0000 4245838 1587285846.90 151.4653 60.0003 32.0000 1.9454 1.9590 410.4197 413.9122 0.5321 -1.0000 -1.0000 4245901 1587285847.00 151.4653 60.0003 32.0000 1.9444 1.9580 410.6769 414.1733 0.5323 -1.0000 -1.0000 4246041 1587285847.10 151.4653 60.0003 32.0000 1.9452 1.9588 410.7256 414.2218 0.5322 -1.0000 -1.0000 4246104 1587285847.20 151.4846 60.0003 32.0000 1.9463 1.9599 410.5258 414.0210 0.5324 -1.0000 -1.0000 4246182 1587285847.30 151.4846 60.0003 32.0000 1.9461 1.9597 410.5144 414.0102 0.5324 -1.0000 -1.0000 4246244 1587285847.40 151.4846 60.0003 32.0000 1.9450 1.9586 410.7728 414.2691 0.5322 -1.0000 -1.0000 4246307 1587285847.50 151.4846 60.0003 32.0000 1.9457 1.9593 410.6988 414.1967 0.5327 -1.0000 -1.0000 4246525 1587285847.60 151.4846 60.0003 32.0000 1.9462 1.9598 410.6991 414.1972 0.5325 -1.0000 -1.0000 4246588 1587285847.70 151.4336 60.0003 32.0000 1.9460 1.9596 410.5598 414.0542 0.5322 -1.0000 -1.0000 4246651 1587285847.80 151.4062 60.0003 32.0000 1.9456 1.9592 410.6741 414.1724 0.5328 -1.0000 -1.0000 4246713 1587285847.90 151.4062 60.0003 32.0000 1.9452 1.9588 410.8069 414.3045 0.5323 -1.0000 -1.0000 4246776 1587285848.00 151.4062 60.0003 32.0000 1.9454 1.9590 410.6820 414.1775 0.5322 -1.0000 -1.0000 4247275 1587285848.10 151.4062 60.0003 32.0000 1.9459 1.9595 410.5079 414.0023 0.5323 -1.0000 -1.0000 4247338 1587285848.20 151.4062 60.0003 32.0000 1.9458 1.9594 410.6264 414.1227 0.5324 -1.0000 -1.0000 4247400 1587285848.30 151.4437 60.0003 32.0000 1.9452 1.9588 410.7830 414.2796 0.5323 -1.0000 -1.0000 4247463 1587285848.40 151.4437 60.0003 32.0000 1.9454 1.9590 410.7988 414.2971 0.5325 -1.0000 -1.0000 4247541 1587285848.50 151.4437 60.0003 32.0000 1.9461 1.9597 410.5484 414.0428 0.5321 -1.0000 -1.0000 4247713 1587285848.60 151.4437 60.0003 32.0000 1.9465 1.9601 410.5888 414.0828 0.5321 -1.0000 -1.0000 4247775 1587285848.70 151.4437 60.0003 32.0000 1.9460 1.9596 410.7140 414.2105 0.5324 -1.0000 -1.0000 4247853 1587285848.80 151.5461 60.0003 32.0000 1.9459 1.9595 410.8155 414.3144 0.5325 -1.0000 -1.0000 4247916 1587285848.90 151.5870 60.0003 32.0000 1.9460 1.9596 410.6821 414.1794 0.5325 -1.0000 -1.0000 4247978 1587285849.00 151.5870 60.0003 32.0000 1.9461 1.9597 410.4974 413.9919 0.5322 -1.0000 -1.0000 4248197 1587285849.10 151.5870 60.0003 32.0000 1.9466 1.9602 410.5997 414.0959 0.5324 -1.0000 -1.0000 4248260 1587285849.20 151.5870 60.0003 32.0000 1.9443 1.9579 410.7150 414.2115 0.5323 -1.0000 -1.0000 4248337 1587285849.30 151.5870 60.0003 32.0000 1.9458 1.9594 410.7310 414.2270 0.5322 -1.0000 -1.0000 4248400 1587285849.40 151.5672 60.0003 32.0000 1.9458 1.9593 410.5861 414.0804 0.5322 -1.0000 -1.0000 4248462 1587285849.50 151.5672 60.0003 32.0000 1.9458 1.9594 410.5741 414.0709 0.5325 -1.0000 -1.0000 4248759 1587285849.60 151.5672 60.0003 32.0000 1.9451 1.9587 410.6961 414.1928 0.5324 -1.0000 -1.0000 4248822 1587285849.70 151.5672 60.0003 32.0000 1.9465 1.9601 410.5678 414.0638 0.5324 -1.0000 -1.0000 4248884 1587285849.80 151.5672 60.0003 32.0000 1.9461 1.9597 410.5065 414.0029 0.5325 -1.0000 -1.0000 4248962 1587285849.90 151.5672 60.0003 32.0000 1.9457 1.9592 410.8164 414.3126 0.5323 -1.0000 -1.0000 4249025 1587285850.00 151.5186 60.0002 32.0000 1.9451 1.9587 410.7792 414.2771 0.5323 -1.0000 -1.0000 4249197 1587285850.10 151.5078 60.0001 32.0000 1.9464 1.9600 410.5909 414.0873 0.5325 -1.0000 -1.0000 4249275 1587285850.20 151.5078 60.0001 32.0000 1.9469 1.9604 410.5535 414.0479 0.5322 -1.0000 -1.0000 4249337 1587285850.30 151.5078 60.0001 32.0000 1.9452 1.9588 410.7254 414.2214 0.5322 -1.0000 -1.0000 4249400 1587285850.40 151.5078 60.0001 32.0000 1.9460 1.9596 410.7047 414.2017 0.5325 -1.0000 -1.0000 4249462 1587285850.50 151.5078 60.0001 32.0000 1.9463 1.9599 410.6289 414.1248 0.5323 -1.0000 -1.0000 4249525 1587285850.60 151.5190 60.0001 32.0000 1.9453 1.9589 410.5700 414.0652 0.5323 -1.0000 -1.0000 4249728 1587285850.70 151.5190 60.0001 32.0000 1.9454 1.9589 410.7117 414.2072 0.5321 -1.0000 -1.0000 4249790 1587285850.80 151.5190 60.0001 32.0000 1.9453 1.9589 410.6347 414.1309 0.5324 -1.0000 -1.0000 4249868 1587285850.90 151.5190 60.0001 32.0000 1.9455 1.9591 410.5677 414.0618 0.5322 -1.0000 -1.0000 4249915 1587285851.00 151.5190 60.0001 32.0000 1.9458 1.9594 410.5607 414.0570 0.5326 -1.0000 -1.0000 4249994 1587285851.10 151.5913 60.0001 32.0000 1.9461 1.9597 410.8079 414.3072 0.5326 -1.0000 -1.0000 4250243 1587285851.20 151.5913 60.0001 32.0000 1.9465 1.9601 410.7316 414.2298 0.5325 -1.0000 -1.0000 4250306 1587285851.30 151.5913 60.0001 32.0000 1.9470 1.9606 410.6105 414.1068 0.5325 -1.0000 -1.0000 4250369 1587285851.40 151.5913 60.0001 32.0000 1.9462 1.9598 410.6933 414.1913 0.5326 -1.0000 -1.0000 4250431 1587285851.50 151.5913 60.0001 32.0000 1.9460 1.9596 410.7907 414.2869 0.5322 -1.0000 -1.0000 4250509 1587285851.60 151.5913 60.0001 32.0000 1.9468 1.9604 410.6088 414.1048 0.5324 -1.0000 -1.0000 4251243 1587285851.70 151.5913 60.0001 32.0000 1.9466 1.9602 410.6619 414.1580 0.5323 -1.0000 -1.0000 4251306 1587285851.80 151.5913 60.0001 32.0000 1.9461 1.9597 410.7162 414.2129 0.5324 -1.0000 -1.0000 4251368 1587285851.90 151.5913 60.0001 32.0000 1.9452 1.9588 410.6985 414.1963 0.5325 -1.0000 -1.0000 4251430 1587285852.00 151.5913 60.0001 32.0000 1.9463 1.9599 410.5566 414.0540 0.5328 -1.0000 -1.0000 4251493 1587285852.10 151.5913 60.0001 32.0000 1.9460 1.9596 410.7403 414.2398 0.5327 -1.0000 -1.0000 4251571 1587285852.20 151.5496 60.0001 32.0000 1.9455 1.9590 410.7790 414.2764 0.5323 -1.0000 -1.0000 4251634 1587285852.30 151.5496 60.0001 32.0000 1.9460 1.9596 410.7422 414.2405 0.5327 -1.0000 -1.0000 4251696 1587285852.40 151.5496 60.0001 32.0000 1.9467 1.9603 410.6632 414.1600 0.5324 -1.0000 -1.0000 4251774 1587285852.50 151.5496 60.0001 32.0000 1.9471 1.9607 410.5429 414.0403 0.5327 -1.0000 -1.0000 4251837 1587285852.60 151.4689 60.0001 32.0000 1.9468 1.9604 410.7225 414.2222 0.5328 -1.0000 -1.0000 4251899 1587285852.70 151.5194 60.0001 32.0000 1.9463 1.9599 410.8317 414.3335 0.5330 -1.0000 -1.0000 4251977 1587285852.80 151.5194 60.0001 32.0000 1.9471 1.9607 410.6475 414.1457 0.5328 -1.0000 -1.0000 4252040 1587285852.90 151.5194 60.0001 32.0000 1.9464 1.9600 410.6306 414.1311 0.5330 -1.0000 -1.0000 4252102 1587285853.00 151.5194 60.0001 32.0000 1.9462 1.9598 410.6532 414.1504 0.5324 -1.0000 -1.0000 4252165 1587285853.10 151.5194 60.0001 32.0000 1.9461 1.9597 410.6566 414.1557 0.5329 -1.0000 -1.0000 4252227 1587285853.20 151.5194 60.0001 32.0000 1.9466 1.9602 410.5893 414.0882 0.5328 -1.0000 -1.0000 4252305 1587285853.30 151.4861 60.0001 32.0000 1.9470 1.9606 410.6362 414.1334 0.5325 -1.0000 -1.0000 4252368 1587285853.40 151.4861 60.0001 32.0000 1.9459 1.9595 410.7723 414.2722 0.5327 -1.0000 -1.0000 4252430 1587285853.50 151.4861 60.0001 32.0000 1.9459 1.9595 410.8708 414.3691 0.5324 -1.0000 -1.0000 4252508 1587285853.60 151.4861 60.0001 32.0000 1.9461 1.9596 410.6087 414.1050 0.5324 -1.0000 -1.0000 4252571 1587285853.70 151.4861 60.0001 32.0000 1.9463 1.9599 410.5223 414.0189 0.5325 -1.0000 -1.0000 4252633 1587285853.80 151.5438 60.0001 32.0000 1.9451 1.9587 410.8046 414.3024 0.5324 -1.0000 -1.0000 4252696 1587285853.90 151.5632 60.0001 32.0000 1.9459 1.9594 410.8442 414.3437 0.5327 -1.0000 -1.0000 4252758 1587285854.00 151.5632 60.0001 32.0000 1.9466 1.9602 410.6775 414.1761 0.5327 -1.0000 -1.0000 4252821 1587285854.10 151.5632 60.0001 32.0000 1.9471 1.9607 410.6361 414.1351 0.5328 -1.0000 -1.0000 4252899 1587285854.20 151.5632 60.0001 32.0000 1.9463 1.9599 410.7449 414.2433 0.5325 -1.0000 -1.0000 4253227 1587285854.30 151.5632 60.0001 32.0000 1.9460 1.9596 410.7864 414.2849 0.5326 -1.0000 -1.0000 4253289 1587285854.40 151.5846 60.0001 32.0000 1.9465 1.9601 410.6581 414.1581 0.5329 -1.0000 -1.0000 4253352 1587285854.50 151.5846 60.0001 32.0000 1.9463 1.9599 410.6036 414.1020 0.5328 -1.0000 -1.0000 4253430 1587285854.60 151.5846 60.0001 32.0000 1.9452 1.9588 410.7704 414.2688 0.5325 -1.0000 -1.0000 4253493 1587285854.70 151.5846 60.0001 32.0000 1.9459 1.9595 410.9193 414.4186 0.5325 -1.0000 -1.0000 4253571 1587285854.80 151.5846 60.0001 32.0000 1.9463 1.9599 410.6667 414.1650 0.5328 -1.0000 -1.0000 4253633 1587285854.90 151.5246 60.0010 32.0000 1.9465 1.9602 410.5965 414.0936 0.5325 -1.0000 -1.0000 4253696 1587285855.00 151.5246 60.0010 32.0000 1.9458 1.9594 410.7521 414.2514 0.5326 -1.0000 -1.0000 4253774 1587285855.10 151.5246 60.0010 32.0000 1.9453 1.9589 410.8105 414.3083 0.5324 -1.0000 -1.0000 4253836 1587285855.20 151.5246 60.0010 32.0000 1.9459 1.9595 410.6520 414.1494 0.5326 -1.0000 -1.0000 4254024 1587285855.30 151.5246 60.0010 32.0000 1.9463 1.9599 410.6198 414.1172 0.5326 -1.0000 -1.0000 4254086 1587285855.40 151.5246 60.0010 32.0000 1.9456 1.9592 410.7891 414.2890 0.5327 -1.0000 -1.0000 4254149 1587285855.50 151.5246 60.0010 32.0000 1.9454 1.9590 410.7775 414.2768 0.5326 -1.0000 -1.0000 4254227 1587285855.60 151.5246 60.0010 32.0000 1.9462 1.9598 410.6223 414.1190 0.5325 -1.0000 -1.0000 4254289 1587285855.70 151.5558 60.0010 32.0000 1.9462 1.9598 410.5844 414.0837 0.5329 -1.0000 -1.0000 4254758 1587285855.80 151.5517 60.0010 32.0000 1.9468 1.9604 410.8106 414.3110 0.5327 -1.0000 -1.0000 4254836 1587285855.90 151.5517 60.0010 32.0000 1.9457 1.9593 410.6999 414.1975 0.5325 -1.0000 -1.0000 4254898 1587285856.00 151.5517 60.0010 32.0000 1.9464 1.9600 410.4976 413.9946 0.5326 -1.0000 -1.0000 4254961 1587285856.10 151.5517 60.0010 32.0000 1.9455 1.9591 410.5982 414.0953 0.5326 -1.0000 -1.0000 4255039 1587285856.20 151.5517 60.0010 32.0000 1.9451 1.9587 410.7791 414.2784 0.5327 -1.0000 -1.0000 4255320 1587285856.30 151.5517 60.0010 32.0000 1.9459 1.9595 410.7265 414.2269 0.5328 -1.0000 -1.0000 4255367 1587285856.40 151.5517 60.0010 32.0000 1.9463 1.9599 410.6013 414.0975 0.5324 -1.0000 -1.0000 4255445 1587285856.50 151.4985 60.0010 32.0000 1.9460 1.9596 410.6204 414.1183 0.5328 -1.0000 -1.0000 4255508 1587285856.60 151.4990 60.0010 32.0000 1.9457 1.9593 410.7128 414.2107 0.5324 -1.0000 -1.0000 4255570 1587285856.70 151.4990 60.0010 32.0000 1.9463 1.9599 410.5660 414.0632 0.5327 -1.0000 -1.0000 4255789 1587285856.80 151.4990 60.0010 32.0000 1.9461 1.9597 410.6120 414.1109 0.5328 -1.0000 -1.0000 4255836 1587285856.90 151.4990 60.0010 32.0000 1.9456 1.9592 410.7647 414.2640 0.5327 -1.0000 -1.0000 4255898 1587285857.00 151.4861 60.0010 32.0000 1.9460 1.9596 410.7390 414.2372 0.5325 -1.0000 -1.0000 4255976 1587285857.10 151.4126 60.0010 32.0000 1.9466 1.9602 410.5583 414.0554 0.5326 -1.0000 -1.0000 4256039 1587285857.20 151.4126 60.0010 32.0000 1.9459 1.9595 410.5424 414.0388 0.5325 -1.0000 -1.0000 4256117 1587285857.30 151.4126 60.0010 32.0000 1.9451 1.9587 410.7384 414.2356 0.5324 -1.0000 -1.0000 4256273 1587285857.40 151.4126 60.0010 32.0000 1.9454 1.9590 410.6556 414.1537 0.5326 -1.0000 -1.0000 4256336 1587285857.50 151.4126 60.0010 32.0000 1.9456 1.9592 410.5829 414.0786 0.5322 -1.0000 -1.0000 4256398 1587285857.60 151.4678 60.0010 32.0000 1.9462 1.9598 410.4964 413.9906 0.5323 -1.0000 -1.0000 4256461 1587285857.70 151.4678 60.0010 32.0000 1.9461 1.9597 410.7562 414.2538 0.5324 -1.0000 -1.0000 4256523 1587285857.80 151.4678 60.0010 32.0000 1.9460 1.9595 410.6865 414.1833 0.5326 -1.0000 -1.0000 4256820 1587285857.90 151.4678 60.0010 32.0000 1.9461 1.9597 410.6283 414.1259 0.5324 -1.0000 -1.0000 4256882 1587285858.00 151.4678 60.0010 32.0000 1.9456 1.9592 410.5967 414.0935 0.5325 -1.0000 -1.0000 4256945 1587285858.10 151.4678 60.0010 32.0000 1.9447 1.9583 410.8256 414.3240 0.5325 -1.0000 -1.0000 4257023 1587285858.20 151.5230 60.0010 32.0000 1.9454 1.9590 410.7959 414.2946 0.5325 -1.0000 -1.0000 4257085 1587285858.30 151.5230 60.0010 32.0000 1.9460 1.9596 410.6937 414.1912 0.5325 -1.0000 -1.0000 4257257 1587285858.40 151.5230 60.0010 32.0000 1.9475 1.9611 410.5505 414.0459 0.5324 -1.0000 -1.0000 4257335 1587285858.50 151.5230 60.0010 32.0000 1.9454 1.9590 410.6664 414.1623 0.5323 -1.0000 -1.0000 4257398 1587285858.60 151.5230 60.0010 32.0000 1.9451 1.9587 410.9040 414.4044 0.5327 -1.0000 -1.0000 4257460 1587285858.70 151.3927 60.0010 32.0000 1.9459 1.9595 410.6879 414.1862 0.5327 -1.0000 -1.0000 4257538 1587285858.80 151.3883 60.0010 32.0000 1.9457 1.9593 410.5587 414.0555 0.5324 -1.0000 -1.0000 4257960 1587285858.90 151.3883 60.0010 32.0000 1.9450 1.9586 410.6860 414.1833 0.5325 -1.0000 -1.0000 4258023 1587285859.00 151.3883 60.0010 32.0000 1.9447 1.9582 410.6979 414.1983 0.5328 -1.0000 -1.0000 4258101 1587285859.10 151.3883 60.0010 32.0000 1.9461 1.9597 410.6076 414.1054 0.5327 -1.0000 -1.0000 4258164 1587285859.20 151.4125 60.0010 32.0000 1.9454 1.9590 410.5099 414.0053 0.5323 -1.0000 -1.0000 4258226 1587285859.30 151.4319 60.0010 32.0000 1.9455 1.9591 410.7457 414.2439 0.5326 -1.0000 -1.0000 4258523 1587285859.40 151.4319 60.0010 32.0000 1.9459 1.9595 410.7953 414.2945 0.5326 -1.0000 -1.0000 4258585 1587285859.50 151.4319 60.0010 32.0000 1.9461 1.9597 410.6352 414.1339 0.5328 -1.0000 -1.0000 4258648 1587285859.60 151.4319 60.0010 32.0000 1.9458 1.9594 410.7125 414.2119 0.5328 -1.0000 -1.0000 4258710 1587285859.70 151.4319 60.0010 32.0000 1.9454 1.9590 410.6935 414.1936 0.5329 -1.0000 -1.0000 4258772 1587285859.80 151.5010 60.0003 32.0000 1.9461 1.9597 410.5954 414.0936 0.5327 -1.0000 -1.0000 4258960 1587285859.90 151.5010 60.0003 32.0000 1.9463 1.9598 410.5259 414.0216 0.5324 -1.0000 -1.0000 4259022 1587285860.00 151.5010 60.0003 32.0000 1.9452 1.9588 410.7245 414.2224 0.5326 -1.0000 -1.0000 4259085 1587285860.10 151.5010 60.0003 32.0000 1.9453 1.9589 410.7434 414.2438 0.5330 -1.0000 -1.0000 4259163 1587285860.20 151.5010 60.0003 32.0000 1.9453 1.9589 410.6336 414.1331 0.5328 -1.0000 -1.0000 4259225 1587285860.30 151.5010 60.0003 32.0000 1.9460 1.9596 410.5329 414.0316 0.5328 -1.0000 -1.0000 4259288 1587285860.40 151.4077 60.0003 32.0000 1.9454 1.9590 410.6605 414.1569 0.5323 -1.0000 -1.0000 4259366 1587285860.50 151.3873 60.0003 32.0000 1.9455 1.9591 410.8056 414.3045 0.5327 -1.0000 -1.0000 4259429 1587285860.60 151.3873 60.0003 32.0000 1.9457 1.9593 410.6600 414.1582 0.5327 -1.0000 -1.0000 4259491 1587285860.70 151.3873 60.0003 32.0000 1.9454 1.9590 410.5603 414.0584 0.5327 -1.0000 -1.0000 4259554 1587285860.80 151.3873 60.0003 32.0000 1.9455 1.9591 410.6468 414.1440 0.5325 -1.0000 -1.0000 4259788 1587285860.90 151.3873 60.0003 32.0000 1.9452 1.9588 410.7704 414.2700 0.5328 -1.0000 -1.0000 4259850 1587285861.00 151.3948 60.0003 32.0000 1.9460 1.9596 410.7955 414.2962 0.5328 -1.0000 -1.0000 4259913 1587285861.10 151.3948 60.0003 32.0000 1.9457 1.9593 410.7162 414.2134 0.5323 -1.0000 -1.0000 4259976 1587285861.20 151.3948 60.0003 32.0000 1.9455 1.9590 410.7025 414.1973 0.5321 -1.0000 -1.0000 4300053 1587285861.30 151.3948 60.0003 32.0000 1.9454 1.9590 410.8678 414.3679 0.5329 -1.0000 -1.0000 4300116 1587285861.40 151.3948 60.0003 32.0000 1.9455 1.9591 410.6725 414.1732 0.5328 -1.0000 -1.0000 4300507 1587285861.50 151.5451 60.0003 32.0000 1.9467 1.9603 410.5382 414.0352 0.5327 -1.0000 -1.0000 4300585 1587285861.60 151.5451 60.0003 32.0000 1.9462 1.9598 410.6694 414.1671 0.5326 -1.0000 -1.0000 4300647 1587285861.70 151.5451 60.0003 32.0000 1.9450 1.9586 410.7434 414.2431 0.5328 -1.0000 -1.0000 4300710 1587285861.80 151.5451 60.0003 32.0000 1.9456 1.9592 410.6715 414.1710 0.5328 -1.0000 -1.0000 4300788 1587285861.90 151.5451 60.0003 32.0000 1.9453 1.9589 410.5100 414.0080 0.5328 -1.0000 -1.0000 4301491 1587285862.00 151.4577 60.0003 32.0000 1.9451 1.9587 410.6744 414.1727 0.5328 -1.0000 -1.0000 4301553 1587285862.10 151.3867 60.0003 32.0000 1.9448 1.9584 410.7365 414.2362 0.5327 -1.0000 -1.0000 4301616 1587285862.20 151.3867 60.0003 32.0000 1.9458 1.9594 410.6331 414.1325 0.5329 -1.0000 -1.0000 4301678 1587285862.30 151.3867 60.0003 32.0000 1.9455 1.9591 410.7511 414.2519 0.5328 -1.0000 -1.0000 4301741 1587285862.40 151.3867 60.0003 32.0000 1.9449 1.9585 410.7949 414.2942 0.5328 -1.0000 -1.0000 4301819 1587285862.50 151.3867 60.0003 32.0000 1.9447 1.9583 410.6341 414.1340 0.5329 -1.0000 -1.0000 4301881 1587285862.60 151.4122 60.0003 32.0000 1.9458 1.9594 410.6037 414.1030 0.5331 -1.0000 -1.0000 4301944 1587285862.70 151.4122 60.0003 32.0000 1.9452 1.9588 410.6780 414.1778 0.5329 -1.0000 -1.0000 4302022 1587285862.80 151.4122 60.0003 32.0000 1.9455 1.9591 410.8132 414.3150 0.5329 -1.0000 -1.0000 4302084 1587285862.90 151.4122 60.0003 32.0000 1.9467 1.9603 410.6752 414.1753 0.5329 -1.0000 -1.0000 4302147 1587285863.00 151.4122 60.0003 32.0000 1.9475 1.9611 410.5333 414.0340 0.5333 -1.0000 -1.0000 4302225 1587285863.10 151.4710 60.0003 32.0000 1.9456 1.9593 410.6892 414.1910 0.5329 -1.0000 -1.0000 4302287 1587285863.20 151.4710 60.0003 32.0000 1.9454 1.9590 410.8270 414.3270 0.5327 -1.0000 -1.0000 4302366 1587285863.30 151.4710 60.0003 32.0000 1.9455 1.9591 410.7325 414.2336 0.5330 -1.0000 -1.0000 4302428 1587285863.40 151.4710 60.0003 32.0000 1.9464 1.9600 410.6573 414.1580 0.5330 -1.0000 -1.0000 4302491 1587285863.50 151.4710 60.0003 32.0000 1.9453 1.9589 410.7403 414.2424 0.5333 -1.0000 -1.0000 4302553 1587285863.60 151.4710 60.0003 32.0000 1.9462 1.9598 410.7491 414.2501 0.5329 -1.0000 -1.0000 4302615 1587285863.70 151.4710 60.0003 32.0000 1.9460 1.9596 410.5160 414.0167 0.5332 -1.0000 -1.0000 4302678 1587285863.80 151.4710 60.0003 32.0000 1.9449 1.9585 410.6894 414.1912 0.5332 -1.0000 -1.0000 4302756 1587285863.90 151.4710 60.0003 32.0000 1.9459 1.9595 410.8224 414.3245 0.5330 -1.0000 -1.0000 4303037 1587285864.00 151.4710 60.0003 32.0000 1.9465 1.9601 410.6455 414.1459 0.5329 -1.0000 -1.0000 4303100 1587285864.10 151.4710 60.0003 32.0000 1.9460 1.9596 410.5814 414.0810 0.5331 -1.0000 -1.0000 4303178 1587285864.20 151.4710 60.0003 32.0000 1.9467 1.9603 410.5709 414.0700 0.5328 -1.0000 -1.0000 4303240 1587285864.30 151.5056 60.0003 32.0000 1.9463 1.9599 410.7061 414.2073 0.5332 -1.0000 -1.0000 4303303 1587285864.40 151.5056 60.0003 32.0000 1.9458 1.9594 410.8531 414.3572 0.5331 -1.0000 -1.0000 4303584 1587285864.50 151.5056 60.0003 32.0000 1.9458 1.9594 410.7056 414.2064 0.5330 -1.0000 -1.0000 4303646 1587285864.60 151.5056 60.0003 32.0000 1.9462 1.9598 410.6807 414.1836 0.5332 -1.0000 -1.0000 4303709 1587285864.70 151.5056 60.0003 32.0000 1.9458 1.9594 410.7139 414.2150 0.5331 -1.0000 -1.0000 4303787 1587285864.80 151.5185 60.0003 32.0000 1.9457 1.9593 410.7635 414.2675 0.5336 -1.0000 -1.0000 4303849 1587285864.90 151.5902 60.0003 32.0000 1.9458 1.9594 410.7184 414.2213 0.5333 -1.0000 -1.0000 4304240 1587285865.00 151.5902 60.0003 32.0000 1.9469 1.9605 410.6997 414.2044 0.5335 -1.0000 -1.0000 4304303 1587285865.10 151.5902 60.0003 32.0000 1.9456 1.9592 410.8044 414.3083 0.5332 -1.0000 -1.0000 4304365 1587285865.20 151.5902 60.0003 32.0000 1.9462 1.9598 410.8487 414.3521 0.5332 -1.0000 -1.0000 4304443 1587285865.30 151.5902 60.0003 32.0000 1.9457 1.9593 410.6059 414.1104 0.5335 -1.0000 -1.0000 4304521 1587285865.40 151.3986 60.0003 32.0000 1.9462 1.9598 410.7640 414.2661 0.5331 -1.0000 -1.0000 4304584 1587285865.50 151.3986 60.0003 32.0000 1.9455 1.9591 410.8676 414.3703 0.5330 -1.0000 -1.0000 4304662 1587285865.60 151.3986 60.0003 32.0000 1.9456 1.9592 410.7693 414.2740 0.5335 -1.0000 -1.0000 4304724 1587285865.70 151.3986 60.0003 32.0000 1.9462 1.9598 410.6360 414.1390 0.5334 -1.0000 -1.0000 4304787 1587285865.80 151.3986 60.0003 32.0000 1.9460 1.9596 410.8337 414.3364 0.5329 -1.0000 -1.0000 4304849 1587285865.90 151.4104 60.0003 32.0000 1.9451 1.9587 410.9401 414.4445 0.5333 -1.0000 -1.0000 4304912 1587285866.00 151.4368 60.0003 32.0000 1.9464 1.9600 410.8528 414.3582 0.5335 -1.0000 -1.0000 4305037 1587285866.10 151.4368 60.0003 32.0000 1.9459 1.9595 410.6441 414.1465 0.5332 -1.0000 -1.0000 4305115 1587285866.20 151.4368 60.0003 32.0000 1.9455 1.9591 410.7402 414.2434 0.5334 -1.0000 -1.0000 4305177 1587285866.30 151.4368 60.0003 32.0000 1.9450 1.9586 410.8385 414.3412 0.5331 -1.0000 -1.0000 4305240 1587285866.40 151.4368 60.0003 32.0000 1.9459 1.9595 410.7295 414.2318 0.5332 -1.0000 -1.0000 4305302 1587285866.50 151.5662 60.0003 32.0000 1.9467 1.9603 410.6196 414.1211 0.5332 -1.0000 -1.0000 4305537 1587285866.60 151.5662 60.0003 32.0000 1.9463 1.9599 410.6570 414.1560 0.5329 -1.0000 -1.0000 4305599 1587285866.70 151.5662 60.0003 32.0000 1.9453 1.9589 410.7970 414.2991 0.5331 -1.0000 -1.0000 4305677 1587285866.80 151.5662 60.0003 32.0000 1.9458 1.9594 410.8684 414.3697 0.5328 -1.0000 -1.0000 4305740 1587285866.90 151.5662 60.0003 32.0000 1.9463 1.9599 410.7131 414.2148 0.5331 -1.0000 -1.0000 4305802 1587285867.00 151.5446 60.0003 32.0000 1.9458 1.9594 410.7615 414.2625 0.5330 -1.0000 -1.0000 4306099 1587285867.10 151.5276 60.0003 32.0000 1.9451 1.9587 410.8514 414.3561 0.5336 -1.0000 -1.0000 4306161 1587285867.20 151.5276 60.0003 32.0000 1.9451 1.9587 410.7412 414.2441 0.5332 -1.0000 -1.0000 4306239 1587285867.30 151.5276 60.0003 32.0000 1.9457 1.9593 410.5909 414.0916 0.5331 -1.0000 -1.0000 4306302 1587285867.40 151.5276 60.0003 32.0000 1.9453 1.9589 410.7504 414.2522 0.5331 -1.0000 -1.0000 4306365 1587285867.50 151.5276 60.0003 32.0000 1.9460 1.9596 410.9015 414.4057 0.5332 -1.0000 -1.0000 4306755 1587285867.60 151.4525 60.0003 32.0000 1.9453 1.9589 410.8979 414.4015 0.5333 -1.0000 -1.0000 4306849 1587285867.70 151.4525 60.0003 32.0000 1.9464 1.9600 410.6377 414.1401 0.5332 -1.0000 -1.0000 4306911 1587285867.80 151.4525 60.0003 32.0000 1.9467 1.9603 410.6765 414.1778 0.5331 -1.0000 -1.0000 4306989 1587285867.90 151.4525 60.0003 32.0000 1.9456 1.9592 410.8405 414.3446 0.5332 -1.0000 -1.0000 4307052 1587285868.00 151.4525 60.0003 32.0000 1.9458 1.9594 410.7613 414.2632 0.5332 -1.0000 -1.0000 4307114 1587285868.10 151.5944 60.0003 32.0000 1.9468 1.9605 410.6281 414.1289 0.5330 -1.0000 -1.0000 4307505 1587285868.20 151.5944 60.0003 32.0000 1.9460 1.9596 410.7530 414.2565 0.5333 -1.0000 -1.0000 4307567 1587285868.30 151.5944 60.0003 32.0000 1.9458 1.9594 410.8431 414.3457 0.5332 -1.0000 -1.0000 4307630 1587285868.40 151.5944 60.0003 32.0000 1.9463 1.9599 410.8433 414.3472 0.5333 -1.0000 -1.0000 4307692 1587285868.50 151.5944 60.0003 32.0000 1.9465 1.9601 410.7325 414.2353 0.5332 -1.0000 -1.0000 4307755 1587285868.60 151.5875 60.0003 32.0000 1.9463 1.9600 410.5826 414.0842 0.5333 -1.0000 -1.0000 4307817 1587285868.70 151.5500 60.0003 32.0000 1.9452 1.9588 410.7302 414.2329 0.5332 -1.0000 -1.0000 4307896 1587285868.80 151.5500 60.0003 32.0000 1.9453 1.9589 410.7489 414.2508 0.5331 -1.0000 -1.0000 4307958 1587285868.90 151.5500 60.0003 32.0000 1.9465 1.9601 410.6598 414.1608 0.5330 -1.0000 -1.0000 4308020 1587285869.00 151.5500 60.0003 32.0000 1.9458 1.9594 410.6034 414.1032 0.5330 -1.0000 -1.0000 4308114 1587285869.10 151.5500 60.0003 32.0000 1.9456 1.9592 410.6797 414.1789 0.5328 -1.0000 -1.0000 4308177 1587285869.20 151.4055 60.0003 32.0000 1.9455 1.9591 410.7501 414.2531 0.5333 -1.0000 -1.0000 4308255 1587285869.30 151.4026 60.0003 32.0000 1.9458 1.9594 410.6220 414.1242 0.5333 -1.0000 -1.0000 4308317 1587285869.40 151.4026 60.0003 32.0000 1.9458 1.9594 410.6043 414.1046 0.5329 -1.0000 -1.0000 4308380 1587285869.50 151.4026 60.0003 32.0000 1.9455 1.9591 410.7966 414.3008 0.5334 -1.0000 -1.0000 4308458 1587285869.60 151.4026 60.0003 32.0000 1.9455 1.9591 410.7496 414.2522 0.5333 -1.0000 -1.0000 4308552 1587285869.70 151.4624 60.0003 32.0000 1.9462 1.9598 410.6368 414.1404 0.5335 -1.0000 -1.0000 4308614 1587285869.80 151.5820 60.0005 32.0000 1.9463 1.9599 410.6484 414.1519 0.5335 -1.0000 -1.0000 4308692 1587285869.90 151.5820 60.0005 32.0000 1.9464 1.9601 410.6924 414.1947 0.5330 -1.0000 -1.0000 4308755 1587285870.00 151.5820 60.0005 32.0000 1.9452 1.9588 410.8155 414.3160 0.5329 -1.0000 -1.0000 4308817 1587285870.10 151.5820 60.0005 32.0000 1.9459 1.9595 410.7529 414.2561 0.5333 -1.0000 -1.0000 4309051 1587285870.20 151.5820 60.0005 32.0000 1.9466 1.9602 410.6286 414.1303 0.5329 -1.0000 -1.0000 4309114 1587285870.30 151.4293 60.0005 32.0000 1.9454 1.9590 410.7194 414.2194 0.5331 -1.0000 -1.0000 4309176 1587285870.40 151.4293 60.0005 32.0000 1.9453 1.9589 410.8877 414.3925 0.5334 -1.0000 -1.0000 4309254 1587285870.50 151.4293 60.0005 32.0000 1.9463 1.9599 410.5868 414.0882 0.5332 -1.0000 -1.0000 4309317 1587285870.60 151.4293 60.0005 32.0000 1.9463 1.9599 410.5548 414.0552 0.5332 -1.0000 -1.0000 4309567 1587285870.70 151.4293 60.0005 32.0000 1.9458 1.9595 410.7381 414.2414 0.5333 -1.0000 -1.0000 4309645 1587285870.80 151.4293 60.0005 32.0000 1.9455 1.9591 410.8851 414.3881 0.5331 -1.0000 -1.0000 4309707 1587285870.90 151.5887 60.0005 32.0000 1.9466 1.9602 410.7852 414.2898 0.5334 -1.0000 -1.0000 4309770 1587285871.00 151.5887 60.0005 32.0000 1.9464 1.9600 410.6082 414.1108 0.5334 -1.0000 -1.0000 4309848 1587285871.10 151.5887 60.0005 32.0000 1.9458 1.9595 410.6866 414.1874 0.5329 -1.0000 -1.0000 4310083 1587285871.20 151.5887 60.0005 32.0000 1.9454 1.9590 410.8179 414.3205 0.5332 -1.0000 -1.0000 4310145 1587285871.30 151.5887 60.0005 32.0000 1.9454 1.9590 410.7353 414.2393 0.5334 -1.0000 -1.0000 4310208 1587285871.40 151.4193 60.0005 32.0000 1.9455 1.9591 410.6796 414.1813 0.5331 -1.0000 -1.0000 4310285 1587285871.50 151.4193 60.0005 32.0000 1.9455 1.9591 410.7008 414.2025 0.5331 -1.0000 -1.0000 4310348 1587285871.60 151.4193 60.0005 32.0000 1.9449 1.9585 410.8061 414.3086 0.5332 -1.0000 -1.0000 4310817 1587285871.70 151.4193 60.0005 32.0000 1.9454 1.9590 410.7899 414.2950 0.5335 -1.0000 -1.0000 4310879 1587285871.80 151.4193 60.0005 32.0000 1.9454 1.9590 410.6733 414.1731 0.5328 -1.0000 -1.0000 4310957 1587285871.90 151.4544 60.0005 32.0000 1.9460 1.9596 410.7286 414.2293 0.5330 -1.0000 -1.0000 4311020 1587285872.00 151.4612 60.0005 32.0000 1.9456 1.9592 410.7946 414.2985 0.5334 -1.0000 -1.0000 4311082 1587285872.10 151.4612 60.0005 32.0000 1.9449 1.9585 410.8597 414.3672 0.5337 -1.0000 -1.0000 4311160 1587285872.20 151.4612 60.0005 32.0000 1.9465 1.9601 410.7007 414.2037 0.5332 -1.0000 -1.0000 4311285 1587285872.30 151.4612 60.0005 32.0000 1.9462 1.9598 410.7028 414.2048 0.5332 -1.0000 -1.0000 4311348 1587285872.40 151.4612 60.0005 32.0000 1.9455 1.9591 410.7965 414.2979 0.5330 -1.0000 -1.0000 4311410 1587285872.50 151.5632 60.0005 32.0000 1.9462 1.9598 410.9184 414.4221 0.5333 -1.0000 -1.0000 4311473 1587285872.60 151.5632 60.0005 32.0000 1.9456 1.9592 410.7471 414.2497 0.5331 -1.0000 -1.0000 4311535 1587285872.70 151.5632 60.0005 32.0000 1.9454 1.9590 410.7558 414.2564 0.5328 -1.0000 -1.0000 4311785 1587285872.80 151.5632 60.0005 32.0000 1.9454 1.9590 410.8478 414.3511 0.5332 -1.0000 -1.0000 4311848 1587285872.90 151.4926 60.0005 32.0000 1.9452 1.9588 410.6552 414.1561 0.5329 -1.0000 -1.0000 4311910 1587285873.00 151.4859 60.0005 32.0000 1.9458 1.9594 410.7215 414.2228 0.5332 -1.0000 -1.0000 4311988 1587285873.10 151.4859 60.0005 32.0000 1.9459 1.9596 410.9476 414.4499 0.5329 -1.0000 -1.0000 4312051 1587285873.20 151.4859 60.0005 32.0000 1.9460 1.9596 410.8596 414.3613 0.5329 -1.0000 -1.0000 4312301 1587285873.30 151.4859 60.0005 32.0000 1.9462 1.9598 410.6637 414.1633 0.5328 -1.0000 -1.0000 4312363 1587285873.40 151.4859 60.0005 32.0000 1.9464 1.9600 410.7026 414.2024 0.5329 -1.0000 -1.0000 4312426 1587285873.50 151.4859 60.0005 32.0000 1.9456 1.9592 410.7814 414.2817 0.5327 -1.0000 -1.0000 4312504 1587285873.60 151.4621 60.0005 32.0000 1.9451 1.9587 410.8081 414.3097 0.5331 -1.0000 -1.0000 4312566 1587285873.70 151.4621 60.0005 32.0000 1.9445 1.9581 410.8171 414.3178 0.5329 -1.0000 -1.0000 4312785 1587285873.80 151.4621 60.0005 32.0000 1.9452 1.9588 410.6702 414.1719 0.5332 -1.0000 -1.0000 4312863 1587285873.90 151.4621 60.0005 32.0000 1.9450 1.9586 410.7688 414.2705 0.5329 -1.0000 -1.0000 4312925 1587285874.00 151.4621 60.0005 32.0000 1.9456 1.9592 410.8044 414.3062 0.5330 -1.0000 -1.0000 4312988 1587285874.10 151.4621 60.0005 32.0000 1.9462 1.9598 410.7346 414.2360 0.5330 -1.0000 -1.0000 4313066 1587285874.20 151.4769 60.0005 32.0000 1.9460 1.9596 410.6796 414.1793 0.5329 -1.0000 -1.0000 4313488 1587285874.30 151.4769 60.0005 32.0000 1.9459 1.9595 410.7972 414.2993 0.5331 -1.0000 -1.0000 4313550 1587285874.40 151.4769 60.0005 32.0000 1.9461 1.9597 410.8429 414.3443 0.5330 -1.0000 -1.0000 4313628 1587285874.50 151.4769 60.0005 32.0000 1.9469 1.9606 410.6227 414.1235 0.5330 -1.0000 -1.0000 4313691 1587285874.60 151.4769 60.0005 32.0000 1.9459 1.9595 410.7351 414.2375 0.5333 -1.0000 -1.0000 4313753 1587285874.70 151.3965 60.0003 32.0000 1.9452 1.9588 410.8296 414.3331 0.5332 -1.0000 -1.0000 4313831 1587285874.80 151.3965 60.0003 32.0000 1.9455 1.9591 410.7588 414.2623 0.5334 -1.0000 -1.0000 4313972 1587285874.90 151.3965 60.0003 32.0000 1.9450 1.9586 410.7340 414.2367 0.5331 -1.0000 -1.0000 4314035 1587285875.00 151.3965 60.0003 32.0000 1.9448 1.9584 410.8287 414.3312 0.5331 -1.0000 -1.0000 4314113 1587285875.10 151.3965 60.0003 32.0000 1.9446 1.9582 410.8438 414.3465 0.5332 -1.0000 -1.0000 4314175 1587285875.20 151.4647 60.0003 32.0000 1.9454 1.9590 410.7830 414.2865 0.5332 -1.0000 -1.0000 4314254 1587285875.30 151.5602 60.0003 32.0000 1.9462 1.9598 410.5778 414.0782 0.5330 -1.0000 -1.0000 4314488 1587285875.40 151.5602 60.0003 32.0000 1.9463 1.9599 410.8923 414.3948 0.5331 -1.0000 -1.0000 4314550 1587285875.50 151.5602 60.0003 32.0000 1.9456 1.9592 410.8386 414.3427 0.5334 -1.0000 -1.0000 4314628 1587285875.60 151.5602 60.0003 32.0000 1.9463 1.9599 410.8172 414.3193 0.5330 -1.0000 -1.0000 4314691 1587285875.70 151.5602 60.0003 32.0000 1.9466 1.9602 410.6054 414.1055 0.5330 -1.0000 -1.0000 4314753 1587285875.80 151.4887 60.0003 32.0000 1.9463 1.9599 410.6627 414.1634 0.5330 -1.0000 -1.0000 4314987 1587285875.90 151.4887 60.0003 32.0000 1.9457 1.9593 410.8686 414.3706 0.5330 -1.0000 -1.0000 4315050 1587285876.00 151.4887 60.0003 32.0000 1.9461 1.9597 410.7930 414.2978 0.5334 -1.0000 -1.0000 4315112 1587285876.10 151.4887 60.0003 32.0000 1.9460 1.9597 410.7343 414.2376 0.5335 -1.0000 -1.0000 4315191 1587285876.20 151.4887 60.0003 32.0000 1.9459 1.9595 410.8541 414.3585 0.5332 -1.0000 -1.0000 4315253 1587285876.30 151.5044 60.0003 32.0000 1.9454 1.9590 410.8223 414.3281 0.5336 -1.0000 -1.0000 4315534 1587285876.40 151.5216 60.0003 32.0000 1.9463 1.9599 410.7196 414.2239 0.5335 -1.0000 -1.0000 4315612 1587285876.50 151.5216 60.0003 32.0000 1.9464 1.9600 410.5639 414.0659 0.5333 -1.0000 -1.0000 4315675 1587285876.60 151.5216 60.0003 32.0000 1.9457 1.9594 410.7544 414.2556 0.5331 -1.0000 -1.0000 4315737 1587285876.70 151.5216 60.0003 32.0000 1.9460 1.9596 410.8208 414.3258 0.5334 -1.0000 -1.0000 4315800 1587285876.80 151.5216 60.0003 32.0000 1.9456 1.9592 410.6767 414.1811 0.5336 -1.0000 -1.0000 4316003 1587285876.90 151.4565 60.0003 32.0000 1.9468 1.9604 410.5851 414.0861 0.5331 -1.0000 -1.0000 4316066 1587285877.00 151.4565 60.0003 32.0000 1.9467 1.9603 410.7212 414.2249 0.5333 -1.0000 -1.0000 4316128 1587285877.10 151.4565 60.0003 32.0000 1.9459 1.9595 410.8245 414.3282 0.5333 -1.0000 -1.0000 4316206 1587285877.20 151.4565 60.0003 32.0000 1.9458 1.9595 410.6980 414.2026 0.5336 -1.0000 -1.0000 4316269 1587285877.30 151.4565 60.0003 32.0000 1.9469 1.9605 410.5984 414.1006 0.5333 -1.0000 -1.0000 4316331 1587285877.40 151.5147 60.0003 32.0000 1.9465 1.9601 410.6319 414.1329 0.5331 -1.0000 -1.0000 4316971 1587285877.50 151.5203 60.0003 32.0000 1.9462 1.9598 410.8634 414.3686 0.5336 -1.0000 -1.0000 4317049 1587285877.60 151.5203 60.0003 32.0000 1.9467 1.9603 410.6936 414.1976 0.5334 -1.0000 -1.0000 4317112 1587285877.70 151.5203 60.0003 32.0000 1.9471 1.9607 410.5779 414.0804 0.5335 -1.0000 -1.0000 4317174 1587285877.80 151.5203 60.0003 32.0000 1.9456 1.9592 410.6612 414.1644 0.5333 -1.0000 -1.0000 4317253 1587285877.90 151.5129 60.0003 32.0000 1.9453 1.9589 410.8039 414.3064 0.5331 -1.0000 -1.0000 4317331 1587285878.00 151.4000 60.0003 32.0000 1.9460 1.9596 410.7869 414.2903 0.5333 -1.0000 -1.0000 4317424 1587285878.10 151.4000 60.0003 32.0000 1.9463 1.9599 410.5743 414.0770 0.5335 -1.0000 -1.0000 4317503 1587285878.20 151.4000 60.0003 32.0000 1.9463 1.9599 410.6603 414.1610 0.5330 -1.0000 -1.0000 4317565 1587285878.30 151.4000 60.0003 32.0000 1.9455 1.9591 410.8052 414.3085 0.5333 -1.0000 -1.0000 4317627 1587285878.40 151.4000 60.0003 32.0000 1.9472 1.9608 410.6621 414.1658 0.5336 -1.0000 -1.0000 4317690 1587285878.50 151.4299 60.0003 32.0000 1.9462 1.9598 410.6465 414.1484 0.5331 -1.0000 -1.0000 4317752 1587285878.60 151.4314 60.0003 32.0000 1.9456 1.9592 410.7186 414.2225 0.5334 -1.0000 -1.0000 4317815 1587285878.70 151.4314 60.0003 32.0000 1.9464 1.9600 410.7727 414.2769 0.5335 -1.0000 -1.0000 4317893 1587285878.80 151.4314 60.0003 32.0000 1.9465 1.9602 410.6641 414.1676 0.5334 -1.0000 -1.0000 4317956 1587285878.90 151.4314 60.0003 32.0000 1.9466 1.9602 410.6195 414.1231 0.5334 -1.0000 -1.0000 4318018 1587285879.00 151.4385 60.0004 32.0000 1.9466 1.9603 410.6322 414.1342 0.5333 -1.0000 -1.0000 4318096 1587285879.10 151.4669 60.0005 32.0000 1.9454 1.9590 410.8280 414.3345 0.5338 -1.0000 -1.0000 4318159 1587285879.20 151.4669 60.0005 32.0000 1.9469 1.9605 410.6987 414.2046 0.5337 -1.0000 -1.0000 4318221 1587285879.30 151.4669 60.0005 32.0000 1.9469 1.9606 410.6059 414.1092 0.5335 -1.0000 -1.0000 4318284 1587285879.40 151.4669 60.0005 32.0000 1.9462 1.9598 410.6493 414.1527 0.5334 -1.0000 -1.0000 4318799 1587285879.50 151.4669 60.0005 32.0000 1.9460 1.9596 410.7206 414.2252 0.5336 -1.0000 -1.0000 4318877 1587285879.60 151.4669 60.0005 32.0000 1.9465 1.9601 410.5259 414.0300 0.5336 -1.0000 -1.0000 4318940 1587285879.70 151.4669 60.0005 32.0000 1.9467 1.9603 410.6274 414.1291 0.5334 -1.0000 -1.0000 4319002 1587285879.80 151.4669 60.0005 32.0000 1.9462 1.9599 410.7734 414.2784 0.5335 -1.0000 -1.0000 4319065 1587285879.90 151.4669 60.0005 32.0000 1.9460 1.9596 410.7582 414.2609 0.5332 -1.0000 -1.0000 4319127 1587285880.00 151.4669 60.0005 32.0000 1.9465 1.9601 410.6848 414.1878 0.5333 -1.0000 -1.0000 4319190 1587285880.10 151.4669 60.0005 32.0000 1.9473 1.9609 410.5755 414.0766 0.5332 -1.0000 -1.0000 4319268 1587285880.20 151.5118 60.0005 32.0000 1.9459 1.9595 410.6910 414.1948 0.5335 -1.0000 -1.0000 4319330 1587285880.30 151.5603 60.0005 32.0000 1.9454 1.9590 410.8330 414.3391 0.5335 -1.0000 -1.0000 4319393 1587285880.40 151.5603 60.0005 32.0000 1.9463 1.9599 410.6635 414.1665 0.5334 -1.0000 -1.0000 4319549 1587285880.50 151.5603 60.0005 32.0000 1.9466 1.9602 410.5787 414.0794 0.5331 -1.0000 -1.0000 4319611 1587285880.60 151.5603 60.0005 32.0000 1.9460 1.9596 410.7115 414.2143 0.5333 -1.0000 -1.0000 4319674 1587285880.70 151.5603 60.0005 32.0000 1.9452 1.9588 410.7599 414.2633 0.5333 -1.0000 -1.0000 4319752 1587285880.80 151.5540 60.0005 32.0000 1.9461 1.9597 410.5975 414.0998 0.5334 -1.0000 -1.0000 4319814 1587285880.90 151.5536 60.0005 32.0000 1.9460 1.9596 410.5402 414.0421 0.5334 -1.0000 -1.0000 4320033 1587285881.00 151.5536 60.0005 32.0000 1.9451 1.9587 410.8096 414.3153 0.5336 -1.0000 -1.0000 4320111 1587285881.10 151.5536 60.0005 32.0000 1.9457 1.9593 410.8079 414.3138 0.5336 -1.0000 -1.0000 4320174 1587285881.20 151.5536 60.0005 32.0000 1.9462 1.9599 410.6680 414.1693 0.5331 -1.0000 -1.0000 4320252 1587285881.30 151.5536 60.0005 32.0000 1.9466 1.9602 410.5164 414.0179 0.5334 -1.0000 -1.0000 4320314 1587285881.40 151.5536 60.0005 32.0000 1.9454 1.9590 410.7660 414.2708 0.5335 -1.0000 -1.0000 4320455 1587285881.50 151.5536 60.0005 32.0000 1.9455 1.9591 410.8292 414.3352 0.5336 -1.0000 -1.0000 4320565 1587285881.60 151.5536 60.0005 32.0000 1.9465 1.9601 410.5686 414.0703 0.5332 -1.0000 -1.0000 4320627 1587285881.70 151.5536 60.0005 32.0000 1.9469 1.9605 410.5854 414.0863 0.5332 -1.0000 -1.0000 4320689 1587285881.80 151.5536 60.0005 32.0000 1.9462 1.9599 410.6814 414.1851 0.5335 -1.0000 -1.0000 4320752 1587285881.90 151.5171 60.0005 32.0000 1.9460 1.9596 410.6703 414.1735 0.5334 -1.0000 -1.0000 4320814 1587285882.00 151.5171 60.0005 32.0000 1.9461 1.9597 410.5475 414.0499 0.5333 -1.0000 -1.0000 4321064 1587285882.10 151.5171 60.0005 32.0000 1.9454 1.9590 410.6682 414.1696 0.5332 -1.0000 -1.0000 4321127 1587285882.20 151.5171 60.0005 32.0000 1.9451 1.9587 410.8706 414.3777 0.5337 -1.0000 -1.0000 4321189 1587285882.30 151.5171 60.0005 32.0000 1.9456 1.9592 410.6875 414.1889 0.5333 -1.0000 -1.0000 4321252 1587285882.40 151.4780 60.0005 32.0000 1.9462 1.9598 410.5767 414.0805 0.5336 -1.0000 -1.0000 4321330 1587285882.50 151.4341 60.0005 32.0000 1.9461 1.9597 410.6306 414.1336 0.5334 -1.0000 -1.0000 4321580 1587285882.60 151.4341 60.0005 32.0000 1.9454 1.9590 410.8675 414.3744 0.5336 -1.0000 -1.0000 4321642 1587285882.70 151.4341 60.0005 32.0000 1.9461 1.9597 410.7666 414.2707 0.5333 -1.0000 -1.0000 4321720 1587285882.80 151.4341 60.0005 32.0000 1.9462 1.9598 410.7874 414.2914 0.5334 -1.0000 -1.0000 4321783 1587285882.90 151.4341 60.0005 32.0000 1.9467 1.9603 410.6498 414.1535 0.5334 -1.0000 -1.0000 4321845 1587285883.00 151.4580 60.0005 32.0000 1.9461 1.9597 410.8474 414.3516 0.5334 -1.0000 -1.0000 4322033 1587285883.10 151.4580 60.0005 32.0000 1.9458 1.9594 410.7506 414.2584 0.5342 -1.0000 -1.0000 4322095 1587285883.20 151.4580 60.0005 32.0000 1.9463 1.9600 410.6426 414.1471 0.5335 -1.0000 -1.0000 4322173 1587285883.30 151.4580 60.0005 32.0000 1.9468 1.9604 410.6502 414.1517 0.5332 -1.0000 -1.0000 4322236 1587285883.40 151.4580 60.0005 32.0000 1.9455 1.9591 410.8359 414.3409 0.5336 -1.0000 -1.0000 4322298 1587285883.50 151.6027 60.0005 32.0000 1.9459 1.9595 410.8918 414.3961 0.5332 -1.0000 -1.0000 4322783 1587285883.60 151.6061 60.0005 32.0000 1.9460 1.9596 410.7451 414.2480 0.5334 -1.0000 -1.0000 4322845 1587285883.70 151.6061 60.0005 32.0000 1.9458 1.9594 410.6396 414.1427 0.5334 -1.0000 -1.0000 4322907 1587285883.80 151.6061 60.0005 32.0000 1.9456 1.9592 410.7626 414.2669 0.5335 -1.0000 -1.0000 4322986 1587285883.90 151.6061 60.0005 32.0000 1.9460 1.9597 410.7781 414.2817 0.5334 -1.0000 -1.0000 4323048 1587285884.00 151.5958 60.0005 32.0000 1.9460 1.9596 410.5923 414.0953 0.5334 -1.0000 -1.0000 4323111 1587285884.10 151.5656 60.0005 32.0000 1.9455 1.9591 410.7059 414.2097 0.5335 -1.0000 -1.0000 4323267 1587285884.20 151.5656 60.0005 32.0000 1.9450 1.9586 410.8072 414.3115 0.5334 -1.0000 -1.0000 4323329 1587285884.30 151.5656 60.0005 32.0000 1.9455 1.9591 410.7899 414.2941 0.5332 -1.0000 -1.0000 4323392 1587285884.40 151.5656 60.0005 32.0000 1.9460 1.9596 410.5621 414.0626 0.5332 -1.0000 -1.0000 4323470 1587285884.50 151.5656 60.0005 32.0000 1.9461 1.9597 410.7593 414.2630 0.5334 -1.0000 -1.0000 4323532 1587285884.60 151.4869 60.0005 32.0000 1.9452 1.9588 410.8429 414.3479 0.5334 -1.0000 -1.0000 4323813 1587285884.70 151.4869 60.0005 32.0000 1.9455 1.9591 410.7303 414.2340 0.5334 -1.0000 -1.0000 4323876 1587285884.80 151.4869 60.0005 32.0000 1.9466 1.9603 410.7553 414.2584 0.5332 -1.0000 -1.0000 4323939 1587285884.90 151.4869 60.0005 32.0000 1.9461 1.9598 410.6822 414.1837 0.5332 -1.0000 -1.0000 4324001 1587285885.00 151.4869 60.0005 32.0000 1.9454 1.9590 410.7947 414.2980 0.5332 -1.0000 -1.0000 4324079 1587285885.10 151.4409 60.0005 32.0000 1.9455 1.9591 410.8299 414.3342 0.5334 -1.0000 -1.0000 4324267 1587285885.20 151.4409 60.0005 32.0000 1.9457 1.9594 410.8081 414.3122 0.5334 -1.0000 -1.0000 4324345 1587285885.30 151.4409 60.0005 32.0000 1.9454 1.9590 410.7276 414.2314 0.5334 -1.0000 -1.0000 4324407 1587285885.40 151.4409 60.0005 32.0000 1.9453 1.9589 410.8804 414.3849 0.5333 -1.0000 -1.0000 4324470 1587285885.50 151.4409 60.0005 32.0000 1.9454 1.9590 410.7384 414.2420 0.5334 -1.0000 -1.0000 4324532 1587285885.60 151.4409 60.0005 32.0000 1.9465 1.9602 410.5602 414.0633 0.5335 -1.0000 -1.0000 4324595 1587285885.70 151.4870 60.0005 32.0000 1.9453 1.9589 410.5956 414.0955 0.5328 -1.0000 -1.0000 4324657 1587285885.80 151.4870 60.0005 32.0000 1.9459 1.9595 410.7689 414.2726 0.5334 -1.0000 -1.0000 4324735 1587285885.90 151.4870 60.0005 32.0000 1.9452 1.9588 410.7823 414.2869 0.5335 -1.0000 -1.0000 4324798 1587285886.00 151.4870 60.0005 32.0000 1.9456 1.9592 410.6404 414.1426 0.5332 -1.0000 -1.0000 4324860 1587285886.10 151.4870 60.0005 32.0000 1.9463 1.9599 410.6260 414.1281 0.5332 -1.0000 -1.0000 4325048 1587285886.20 151.5460 60.0005 32.0000 1.9463 1.9599 410.5680 414.0674 0.5330 -1.0000 -1.0000 4325110 1587285886.30 151.5654 60.0005 32.0000 1.9453 1.9589 410.6192 414.1207 0.5332 -1.0000 -1.0000 4325173 1587285886.40 151.5654 60.0005 32.0000 1.9451 1.9587 410.6273 414.1311 0.5336 -1.0000 -1.0000 4325251 1587285886.50 151.5654 60.0005 32.0000 1.9457 1.9593 410.4919 413.9951 0.5336 -1.0000 -1.0000 4325313 1587285886.60 151.5654 60.0005 32.0000 1.9464 1.9600 410.6681 414.1718 0.5335 -1.0000 -1.0000 4325376 1587285886.70 151.5589 60.0005 32.0000 1.9451 1.9587 410.8905 414.3928 0.5328 -1.0000 -1.0000 4325563 1587285886.80 151.4380 60.0005 32.0000 1.9453 1.9589 410.7070 414.2102 0.5332 -1.0000 -1.0000 4325626 1587285886.90 151.4380 60.0005 32.0000 1.9467 1.9603 410.6593 414.1605 0.5332 -1.0000 -1.0000 4325688 1587285887.00 151.4380 60.0005 32.0000 1.9460 1.9596 410.6508 414.1537 0.5334 -1.0000 -1.0000 4325751 1587285887.10 151.4380 60.0005 32.0000 1.9458 1.9595 410.6659 414.1661 0.5331 -1.0000 -1.0000 4325813 1587285887.20 151.4380 60.0005 32.0000 1.9459 1.9595 410.8521 414.3565 0.5334 -1.0000 -1.0000 4326266 1587285887.30 151.4757 60.0005 32.0000 1.9466 1.9602 410.7058 414.2089 0.5333 -1.0000 -1.0000 4326329 1587285887.40 151.4760 60.0005 32.0000 1.9462 1.9598 410.6330 414.1335 0.5331 -1.0000 -1.0000 4326391 1587285887.50 151.4760 60.0005 32.0000 1.9465 1.9601 410.6637 414.1658 0.5333 -1.0000 -1.0000 4326469 1587285887.60 151.4760 60.0005 32.0000 1.9451 1.9587 410.7532 414.2562 0.5332 -1.0000 -1.0000 4326532 1587285887.70 151.4760 60.0005 32.0000 1.9460 1.9596 410.6454 414.1493 0.5335 -1.0000 -1.0000 4326751 1587285887.80 151.4971 60.0005 32.0000 1.9464 1.9600 410.5636 414.0623 0.5330 -1.0000 -1.0000 4326828 1587285887.90 151.5417 60.0005 32.0000 1.9455 1.9591 410.7596 414.2622 0.5331 -1.0000 -1.0000 4326891 1587285888.00 151.5417 60.0005 32.0000 1.9453 1.9589 410.7510 414.2530 0.5332 -1.0000 -1.0000 4326953 1587285888.10 151.5417 60.0005 32.0000 1.9461 1.9597 410.6303 414.1309 0.5331 -1.0000 -1.0000 4327016 1587285888.20 151.5417 60.0005 32.0000 1.9469 1.9605 410.6079 414.1085 0.5329 -1.0000 -1.0000 4327203 1587285888.30 151.5417 60.0005 32.0000 1.9457 1.9593 410.7995 414.3023 0.5333 -1.0000 -1.0000 4327266 1587285888.40 151.4152 60.0005 32.0000 1.9452 1.9588 410.7544 414.2552 0.5329 -1.0000 -1.0000 4327328 1587285888.50 151.4152 60.0005 32.0000 1.9450 1.9586 410.8088 414.3096 0.5328 -1.0000 -1.0000 4327406 1587285888.60 151.4152 60.0005 32.0000 1.9457 1.9593 410.6738 414.1727 0.5327 -1.0000 -1.0000 4327485 1587285888.70 151.4152 60.0005 32.0000 1.9457 1.9593 410.7303 414.2301 0.5328 -1.0000 -1.0000 4327828 1587285888.80 151.4152 60.0005 32.0000 1.9455 1.9591 410.7859 414.2871 0.5330 -1.0000 -1.0000 4327891 1587285888.90 151.4752 60.0005 32.0000 1.9453 1.9589 410.7771 414.2792 0.5331 -1.0000 -1.0000 4327953 1587285889.00 151.6024 60.0005 32.0000 1.9465 1.9602 410.6552 414.1577 0.5332 -1.0000 -1.0000 4328031 1587285889.10 151.6024 60.0005 32.0000 1.9467 1.9603 410.6672 414.1691 0.5333 -1.0000 -1.0000 4328094 1587285889.20 151.6024 60.0005 32.0000 1.9459 1.9595 410.7951 414.2981 0.5331 -1.0000 -1.0000 4328344 1587285889.30 151.6024 60.0005 32.0000 1.9456 1.9592 410.8321 414.3357 0.5332 -1.0000 -1.0000 4328406 1587285889.40 151.6024 60.0005 32.0000 1.9460 1.9596 410.8197 414.3207 0.5328 -1.0000 -1.0000 4328469 1587285889.50 151.4911 60.0005 32.0000 1.9472 1.9608 410.5902 414.0897 0.5330 -1.0000 -1.0000 4328531 1587285889.60 151.4684 60.0005 32.0000 1.9458 1.9594 410.6680 414.1663 0.5327 -1.0000 -1.0000 4328609 1587285889.70 151.4684 60.0005 32.0000 1.9456 1.9592 410.7989 414.3015 0.5333 -1.0000 -1.0000 4328828 1587285889.80 151.4684 60.0005 32.0000 1.9456 1.9592 410.7121 414.2148 0.5332 -1.0000 -1.0000 4328906 1587285889.90 151.4684 60.0005 32.0000 1.9460 1.9596 410.7350 414.2366 0.5330 -1.0000 -1.0000 4328969 1587285890.00 151.4684 60.0005 32.0000 1.9454 1.9590 410.8697 414.3735 0.5332 -1.0000 -1.0000 4329031 1587285890.10 151.4780 60.0010 32.0000 1.9453 1.9589 410.8427 414.3452 0.5331 -1.0000 -1.0000 4329109 1587285890.20 151.4780 60.0010 32.0000 1.9464 1.9600 410.6299 414.1296 0.5328 -1.0000 -1.0000 4329328 1587285890.30 151.4780 60.0010 32.0000 1.9458 1.9594 410.6413 414.1412 0.5330 -1.0000 -1.0000 4329390 1587285890.40 151.4780 60.0010 32.0000 1.9455 1.9591 410.8840 414.3890 0.5332 -1.0000 -1.0000 4329468 1587285890.50 151.4780 60.0010 32.0000 1.9447 1.9583 410.8242 414.3261 0.5331 -1.0000 -1.0000 4329531 1587285890.60 151.4780 60.0010 32.0000 1.9464 1.9600 410.6937 414.1948 0.5330 -1.0000 -1.0000 4329593 1587285890.70 151.4800 60.0010 32.0000 1.9463 1.9599 410.7188 414.2209 0.5332 -1.0000 -1.0000 4329656 1587285890.80 151.4859 60.0010 32.0000 1.9451 1.9587 410.7763 414.2787 0.5331 -1.0000 -1.0000 4329812 1587285890.90 151.4859 60.0010 32.0000 1.9453 1.9589 410.8344 414.3359 0.5329 -1.0000 -1.0000 4329875 1587285891.00 151.4859 60.0010 32.0000 1.9461 1.9597 410.6974 414.1986 0.5330 -1.0000 -1.0000 4329953 1587285891.10 151.4859 60.0010 32.0000 1.9463 1.9599 410.7188 414.2193 0.5329 -1.0000 -1.0000 4330015 1587285891.20 151.4859 60.0010 32.0000 1.9463 1.9599 410.8033 414.3041 0.5328 -1.0000 -1.0000 4330078 1587285891.30 151.5581 60.0010 32.0000 1.9457 1.9593 410.8560 414.3572 0.5330 -1.0000 -1.0000 4330312 1587285891.40 151.5581 60.0010 32.0000 1.9467 1.9603 410.7419 414.2440 0.5331 -1.0000 -1.0000 4330375 1587285891.50 151.5581 60.0010 32.0000 1.9469 1.9605 410.6653 414.1642 0.5327 -1.0000 -1.0000 4330453 1587285891.60 151.5581 60.0010 32.0000 1.9472 1.9608 410.8059 414.3063 0.5330 -1.0000 -1.0000 4330515 1587285891.70 151.5581 60.0010 32.0000 1.9465 1.9601 410.7669 414.2708 0.5333 -1.0000 -1.0000 4330578 1587285891.80 151.5528 60.0010 32.0000 1.9472 1.9608 410.5950 414.0957 0.5331 -1.0000 -1.0000 4331468 1587285891.90 151.5505 60.0010 32.0000 1.9466 1.9602 410.6864 414.1884 0.5331 -1.0000 -1.0000 4331546 1587285892.00 151.5505 60.0010 32.0000 1.9457 1.9593 410.7177 414.2181 0.5330 -1.0000 -1.0000 4331609 1587285892.10 151.5505 60.0010 32.0000 1.9458 1.9594 410.6839 414.1859 0.5332 -1.0000 -1.0000 4331671 1587285892.20 151.5505 60.0010 32.0000 1.9469 1.9605 410.5609 414.0617 0.5331 -1.0000 -1.0000 4331749 1587285892.30 151.5505 60.0010 32.0000 1.9465 1.9601 410.5843 414.0836 0.5329 -1.0000 -1.0000 4331812 1587285892.40 151.5751 60.0010 32.0000 1.9452 1.9588 410.7948 414.2948 0.5327 -1.0000 -1.0000 4331874 1587285892.50 151.5751 60.0010 32.0000 1.9462 1.9598 410.7401 414.2404 0.5330 -1.0000 -1.0000 4331937 1587285892.60 151.5751 60.0010 32.0000 1.9471 1.9607 410.7056 414.2072 0.5331 -1.0000 -1.0000 4331999 1587285892.70 151.5751 60.0010 32.0000 1.9464 1.9600 410.6234 414.1238 0.5329 -1.0000 -1.0000 4332077 1587285892.80 151.5751 60.0010 32.0000 1.9458 1.9594 410.6898 414.1902 0.5331 -1.0000 -1.0000 4332140 1587285892.90 151.4989 60.0010 32.0000 1.9454 1.9590 410.7928 414.2939 0.5329 -1.0000 -1.0000 4332202 1587285893.00 151.4970 60.0010 32.0000 1.9458 1.9594 410.7217 414.2225 0.5329 -1.0000 -1.0000 4332281 1587285893.10 151.4970 60.0010 32.0000 1.9462 1.9598 410.6663 414.1679 0.5333 -1.0000 -1.0000 4332343 1587285893.20 151.4970 60.0010 32.0000 1.9462 1.9599 410.5746 414.0755 0.5331 -1.0000 -1.0000 4332406 1587285893.30 151.4970 60.0010 32.0000 1.9462 1.9598 410.8667 414.3687 0.5330 -1.0000 -1.0000 4332468 1587285893.40 151.5075 60.0010 32.0000 1.9457 1.9593 410.6836 414.1840 0.5328 -1.0000 -1.0000 4332546 1587285893.50 151.5573 60.0010 32.0000 1.9465 1.9601 410.5966 414.0970 0.5331 -1.0000 -1.0000 4332608 1587285893.60 151.5573 60.0010 32.0000 1.9461 1.9597 410.9170 414.4203 0.5331 -1.0000 -1.0000 4332671 1587285893.70 151.5573 60.0010 32.0000 1.9460 1.9596 410.8807 414.3839 0.5332 -1.0000 -1.0000 4332734 1587285893.80 151.5573 60.0010 32.0000 1.9457 1.9594 410.6687 414.1704 0.5331 -1.0000 -1.0000 4332811 1587285893.90 151.5573 60.0010 32.0000 1.9462 1.9598 410.6276 414.1280 0.5331 -1.0000 -1.0000 4332874 1587285894.00 151.5634 60.0010 32.0000 1.9465 1.9601 410.7116 414.2128 0.5330 -1.0000 -1.0000 4332936 1587285894.10 151.5634 60.0010 32.0000 1.9461 1.9597 410.8579 414.3603 0.5331 -1.0000 -1.0000 4333014 1587285894.20 151.5634 60.0010 32.0000 1.9458 1.9594 410.7116 414.2116 0.5328 -1.0000 -1.0000 4333077 1587285894.30 151.5634 60.0010 32.0000 1.9469 1.9605 410.6430 414.1410 0.5328 -1.0000 -1.0000 4333358 1587285894.40 151.5634 60.0010 32.0000 1.9456 1.9592 410.7793 414.2814 0.5332 -1.0000 -1.0000 4333421 1587285894.50 151.5715 60.0011 32.0000 1.9453 1.9589 410.8489 414.3519 0.5331 -1.0000 -1.0000 4333483 1587285894.60 151.5804 60.0013 32.0000 1.9464 1.9600 410.7149 414.2160 0.5330 -1.0000 -1.0000 4333546 1587285894.70 151.5804 60.0013 32.0000 1.9466 1.9602 410.6232 414.1238 0.5331 -1.0000 -1.0000 4333624 1587285894.80 151.5804 60.0013 32.0000 1.9455 1.9592 410.8204 414.3218 0.5328 -1.0000 -1.0000 4333686 1587285894.90 151.5804 60.0013 32.0000 1.9451 1.9586 410.8953 414.3952 0.5328 -1.0000 -1.0000 4333811 1587285895.00 151.5804 60.0013 32.0000 1.9455 1.9591 410.7763 414.2794 0.5332 -1.0000 -1.0000 4333889 1587285895.10 151.5570 60.0013 32.0000 1.9463 1.9600 410.6460 414.1467 0.5330 -1.0000 -1.0000 4333952 1587285895.20 151.5453 60.0013 32.0000 1.9458 1.9594 410.7031 414.2022 0.5329 -1.0000 -1.0000 4334014 1587285895.30 151.5453 60.0013 32.0000 1.9455 1.9591 410.8149 414.3176 0.5331 -1.0000 -1.0000 4334077 1587285895.40 151.5453 60.0013 32.0000 1.9452 1.9588 410.8633 414.3637 0.5328 -1.0000 -1.0000 4334811 1587285895.50 151.5453 60.0013 32.0000 1.9455 1.9591 410.7023 414.2046 0.5331 -1.0000 -1.0000 4334889 1587285895.60 151.5453 60.0013 32.0000 1.9460 1.9596 410.5954 414.0951 0.5330 -1.0000 -1.0000 4334952 1587285895.70 151.4210 60.0013 32.0000 1.9457 1.9594 410.7846 414.2858 0.5329 -1.0000 -1.0000 4335014 1587285895.80 151.4210 60.0013 32.0000 1.9450 1.9586 410.7626 414.2638 0.5329 -1.0000 -1.0000 4335092 1587285895.90 151.4210 60.0013 32.0000 1.9461 1.9597 410.7279 414.2284 0.5329 -1.0000 -1.0000 4335155 1587285896.00 151.4210 60.0013 32.0000 1.9460 1.9596 410.6474 414.1471 0.5329 -1.0000 -1.0000 4335217 1587285896.10 151.4210 60.0013 32.0000 1.9459 1.9595 410.8235 414.3242 0.5329 -1.0000 -1.0000 4335295 1587285896.20 151.4210 60.0013 32.0000 1.9455 1.9591 410.8125 414.3158 0.5333 -1.0000 -1.0000 4335358 1587285896.30 151.4210 60.0013 32.0000 1.9467 1.9604 410.6616 414.1642 0.5333 -1.0000 -1.0000 4335467 1587285896.40 151.4210 60.0013 32.0000 1.9464 1.9600 410.7463 414.2470 0.5328 -1.0000 -1.0000 4335608 1587285896.50 151.4210 60.0013 32.0000 1.9459 1.9595 410.7085 414.2100 0.5331 -1.0000 -1.0000 4335670 1587285896.60 151.4210 60.0013 32.0000 1.9458 1.9594 410.8565 414.3607 0.5333 -1.0000 -1.0000 4335733 1587285896.70 151.5004 60.0013 32.0000 1.9468 1.9604 410.6901 414.1926 0.5332 -1.0000 -1.0000 4335811 1587285896.80 151.5758 60.0013 32.0000 1.9468 1.9604 410.6714 414.1718 0.5330 -1.0000 -1.0000 4335873 1587285896.90 151.5758 60.0013 32.0000 1.9463 1.9599 410.8192 414.3213 0.5331 -1.0000 -1.0000 4336123 1587285897.00 151.5759 60.0013 32.0000 1.9466 1.9602 410.8442 414.3483 0.5333 -1.0000 -1.0000 4336186 1587285897.10 151.4223 60.0013 32.0000 1.9465 1.9601 410.6017 414.1016 0.5330 -1.0000 -1.0000 4336248 1587285897.20 151.4223 60.0013 32.0000 1.9465 1.9601 410.5915 414.0923 0.5333 -1.0000 -1.0000 4336326 1587285897.30 151.4223 60.0013 32.0000 1.9452 1.9588 410.7572 414.2591 0.5330 -1.0000 -1.0000 4336389 1587285897.40 151.4223 60.0013 32.0000 1.9453 1.9589 410.8463 414.3501 0.5333 -1.0000 -1.0000 4336576 1587285897.50 151.4223 60.0013 32.0000 1.9459 1.9595 410.5634 414.0649 0.5332 -1.0000 -1.0000 4336655 1587285897.60 151.4223 60.0013 32.0000 1.9468 1.9604 410.6096 414.1113 0.5333 -1.0000 -1.0000 4336717 1587285897.70 151.4223 60.0013 32.0000 1.9456 1.9592 410.8078 414.3110 0.5332 -1.0000 -1.0000 4336779 1587285897.80 151.4223 60.0013 32.0000 1.9452 1.9588 410.7970 414.2993 0.5332 -1.0000 -1.0000 4336857 1587285897.90 151.5908 60.0013 32.0000 1.9468 1.9604 410.6102 414.1120 0.5332 -1.0000 -1.0000 4336920 1587285898.00 151.5908 60.0013 32.0000 1.9465 1.9601 410.6423 414.1448 0.5333 -1.0000 -1.0000 4337420 1587285898.10 151.5908 60.0013 32.0000 1.9458 1.9594 410.7995 414.3027 0.5334 -1.0000 -1.0000 4337482 1587285898.20 151.5908 60.0013 32.0000 1.9458 1.9594 410.7536 414.2569 0.5331 -1.0000 -1.0000 4337545 1587285898.30 151.5908 60.0013 32.0000 1.9459 1.9595 410.5971 414.1001 0.5336 -1.0000 -1.0000 4337607 1587285898.40 151.5739 60.0013 32.0000 1.9460 1.9596 410.5661 414.0690 0.5334 -1.0000 -1.0000 4337685 1587285898.50 151.5739 60.0013 32.0000 1.9453 1.9589 410.5761 414.0766 0.5330 -1.0000 -1.0000 4337904 1587285898.60 151.5739 60.0013 32.0000 1.9455 1.9591 410.7814 414.2846 0.5333 -1.0000 -1.0000 4337967 1587285898.70 151.5739 60.0013 32.0000 1.9467 1.9603 410.6855 414.1880 0.5333 -1.0000 -1.0000 4338029 1587285898.80 151.5739 60.0013 32.0000 1.9470 1.9606 410.5661 414.0689 0.5335 -1.0000 -1.0000 4338091 1587285898.90 151.5739 60.0013 32.0000 1.9465 1.9601 410.6816 414.1837 0.5332 -1.0000 -1.0000 4338154 1587285899.00 151.4221 60.0013 32.0000 1.9452 1.9588 410.6734 414.1767 0.5335 -1.0000 -1.0000 4338342 1587285899.10 151.4221 60.0013 32.0000 1.9457 1.9593 410.5824 414.0848 0.5332 -1.0000 -1.0000 4338404 1587285899.20 151.4221 60.0013 32.0000 1.9457 1.9593 410.5946 414.0955 0.5332 -1.0000 -1.0000 4338482 1587285899.30 151.4221 60.0013 32.0000 1.9461 1.9597 410.8163 414.3186 0.5331 -1.0000 -1.0000 4338545 1587285899.40 151.4221 60.0013 32.0000 1.9460 1.9596 410.7557 414.2600 0.5336 -1.0000 -1.0000 4338607 1587285899.50 151.4471 60.0013 32.0000 1.9470 1.9606 410.6477 414.1521 0.5335 -1.0000 -1.0000 4338888 1587285899.60 151.4626 60.0013 32.0000 1.9467 1.9603 410.5772 414.0775 0.5331 -1.0000 -1.0000 4338951 1587285899.70 151.4626 60.0013 32.0000 1.9462 1.9598 410.6999 414.2035 0.5334 -1.0000 -1.0000 4339013 1587285899.80 151.4626 60.0013 32.0000 1.9463 1.9599 410.8544 414.3584 0.5332 -1.0000 -1.0000 4339091 1587285899.90 151.4626 60.0013 32.0000 1.9451 1.9587 410.7555 414.2595 0.5335 -1.0000 -1.0000 4339154 1587285900.00 151.4626 60.0013 32.0000 1.9460 1.9596 410.6731 414.1784 0.5337 -1.0000 -1.0000 4339341 1587285900.10 151.5077 60.0003 32.0000 1.9462 1.9598 410.7147 414.2190 0.5333 -1.0000 -1.0000 4339404 1587285900.20 151.5077 60.0003 32.0000 1.9455 1.9591 410.8397 414.3449 0.5336 -1.0000 -1.0000 4339466 1587285900.30 151.5077 60.0003 32.0000 1.9459 1.9595 410.7814 414.2876 0.5336 -1.0000 -1.0000 4339529 1587285900.40 151.5077 60.0003 32.0000 1.9463 1.9599 410.6604 414.1630 0.5333 -1.0000 -1.0000 4339607 1587285900.50 151.5077 60.0003 32.0000 1.9452 1.9588 410.7309 414.2349 0.5335 -1.0000 -1.0000 4339669 1587285900.60 151.4453 60.0003 32.0000 1.9453 1.9589 410.7944 414.2986 0.5334 -1.0000 -1.0000 4339732 1587285900.70 151.4453 60.0003 32.0000 1.9462 1.9598 410.5940 414.0978 0.5335 -1.0000 -1.0000 4339810 1587285900.80 151.4453 60.0003 32.0000 1.9464 1.9600 410.5829 414.0850 0.5334 -1.0000 -1.0000 4339857 1587285900.90 151.4453 60.0003 32.0000 1.9451 1.9587 410.7917 414.2978 0.5338 -1.0000 -1.0000 4339935 1587285901.00 151.4453 60.0003 32.0000 1.9457 1.9593 410.6624 414.1698 0.5339 -1.0000 -1.0000 4339997 1587285901.10 151.4456 60.0003 32.0000 1.9470 1.9606 410.6009 414.1067 0.5340 -1.0000 -1.0000 4340622 1587285901.20 151.4488 60.0003 32.0000 1.9470 1.9606 410.5657 414.0691 0.5333 -1.0000 -1.0000 4340700 1587285901.30 151.4488 60.0003 32.0000 1.9463 1.9599 410.6608 414.1657 0.5337 -1.0000 -1.0000 4340763 1587285901.40 151.4488 60.0003 32.0000 1.9463 1.9599 410.6542 414.1588 0.5335 -1.0000 -1.0000 4340825 1587285901.50 151.4488 60.0003 32.0000 1.9468 1.9605 410.5864 414.0880 0.5333 -1.0000 -1.0000 4340903 1587285901.60 151.4488 60.0003 32.0000 1.9457 1.9593 410.7291 414.2331 0.5335 -1.0000 -1.0000 4340966 1587285901.70 151.5244 60.0003 32.0000 1.9460 1.9596 410.8686 414.3763 0.5338 -1.0000 -1.0000 4341028 1587285901.80 151.5244 60.0003 32.0000 1.9465 1.9601 410.6755 414.1816 0.5338 -1.0000 -1.0000 4341106 1587285901.90 151.5244 60.0003 32.0000 1.9466 1.9602 410.5858 414.0887 0.5333 -1.0000 -1.0000 4341169 1587285902.00 151.5244 60.0003 32.0000 1.9453 1.9589 410.6656 414.1683 0.5334 -1.0000 -1.0000 4341231 1587285902.10 151.5244 60.0003 32.0000 1.9466 1.9602 410.7718 414.2773 0.5336 -1.0000 -1.0000 4341309 1587285902.20 151.5244 60.0003 32.0000 1.9467 1.9604 410.5915 414.0958 0.5337 -1.0000 -1.0000 4341372 1587285902.30 151.4143 60.0003 32.0000 1.9464 1.9600 410.5455 414.0503 0.5338 -1.0000 -1.0000 4341434 1587285902.40 151.4143 60.0003 32.0000 1.9457 1.9593 410.6243 414.1293 0.5338 -1.0000 -1.0000 4341512 1587285902.50 151.4143 60.0003 32.0000 1.9460 1.9596 410.6810 414.1870 0.5338 -1.0000 -1.0000 4341575 1587285902.60 151.4143 60.0003 32.0000 1.9463 1.9600 410.6302 414.1350 0.5337 -1.0000 -1.0000 4341856 1587285902.70 151.4143 60.0003 32.0000 1.9455 1.9591 410.7958 414.3006 0.5336 -1.0000 -1.0000 4341935 1587285902.80 151.4143 60.0003 32.0000 1.9457 1.9594 410.7117 414.2182 0.5339 -1.0000 -1.0000 4341997 1587285902.90 151.4143 60.0003 32.0000 1.9463 1.9599 410.5872 414.0932 0.5339 -1.0000 -1.0000 4342059 1587285903.00 151.4143 60.0003 32.0000 1.9458 1.9595 410.6057 414.1103 0.5336 -1.0000 -1.0000 4342122 1587285903.10 151.4143 60.0003 32.0000 1.9460 1.9596 410.5277 414.0308 0.5337 -1.0000 -1.0000 4342950 1587285903.20 151.4143 60.0003 32.0000 1.9448 1.9584 410.7270 414.2342 0.5340 -1.0000 -1.0000 4343028 1587285903.30 151.4143 60.0003 32.0000 1.9457 1.9594 410.8423 414.3499 0.5339 -1.0000 -1.0000 4343090 1587285903.40 151.4791 60.0003 32.0000 1.9470 1.9606 410.6928 414.1997 0.5338 -1.0000 -1.0000 4343153 1587285903.50 151.4791 60.0003 32.0000 1.9468 1.9604 410.5801 414.0844 0.5337 -1.0000 -1.0000 4343231 1587285903.60 151.4791 60.0003 32.0000 1.9462 1.9598 410.7829 414.2868 0.5334 -1.0000 -1.0000 4343278 1587285903.70 151.4791 60.0003 32.0000 1.9462 1.9598 410.7449 414.2521 0.5339 -1.0000 -1.0000 4343340 1587285903.80 151.4791 60.0003 32.0000 1.9469 1.9605 410.6411 414.1456 0.5336 -1.0000 -1.0000 4343418 1587285903.90 151.4851 60.0003 32.0000 1.9470 1.9607 410.6949 414.1995 0.5338 -1.0000 -1.0000 4343481 1587285904.00 151.4851 60.0003 32.0000 1.9459 1.9595 410.7907 414.2969 0.5338 -1.0000 -1.0000 4343543 1587285904.10 151.4851 60.0003 32.0000 1.9458 1.9594 410.8768 414.3842 0.5337 -1.0000 -1.0000 4343621 1587285904.20 151.4851 60.0003 32.0000 1.9470 1.9606 410.7581 414.2649 0.5338 -1.0000 -1.0000 4343684 1587285904.30 151.4851 60.0003 32.0000 1.9474 1.9610 410.6000 414.1028 0.5335 -1.0000 -1.0000 4343746 1587285904.40 151.4851 60.0003 32.0000 1.9463 1.9599 410.6824 414.1872 0.5335 -1.0000 -1.0000 4343824 1587285904.50 151.5878 60.0005 32.0000 1.9451 1.9587 410.8666 414.3734 0.5337 -1.0000 -1.0000 4343887 1587285904.60 151.5878 60.0005 32.0000 1.9445 1.9581 410.8216 414.3255 0.5332 -1.0000 -1.0000 4343950 1587285904.70 151.5878 60.0005 32.0000 1.9455 1.9591 410.7257 414.2293 0.5336 -1.0000 -1.0000 4344012 1587285904.80 151.5878 60.0005 32.0000 1.9467 1.9603 410.6948 414.2009 0.5338 -1.0000 -1.0000 4344075 1587285904.90 151.5878 60.0005 32.0000 1.9456 1.9592 410.7982 414.3014 0.5332 -1.0000 -1.0000 4344137 1587285905.00 151.5878 60.0005 32.0000 1.9462 1.9599 410.7598 414.2644 0.5337 -1.0000 -1.0000 4344215 1587285905.10 151.5878 60.0005 32.0000 1.9455 1.9591 410.6408 414.1443 0.5334 -1.0000 -1.0000 4344278 1587285905.20 151.5878 60.0005 32.0000 1.9463 1.9599 410.5414 414.0448 0.5336 -1.0000 -1.0000 4344356 1587285905.30 151.5878 60.0005 32.0000 1.9458 1.9594 410.6926 414.1977 0.5336 -1.0000 -1.0000 4344418 1587285905.40 151.5878 60.0005 32.0000 1.9455 1.9591 410.8197 414.3256 0.5337 -1.0000 -1.0000 4344481 1587285905.50 151.5878 60.0005 32.0000 1.9465 1.9601 410.6823 414.1884 0.5338 -1.0000 -1.0000 4344543 1587285905.60 151.5687 60.0005 32.0000 1.9470 1.9606 410.5593 414.0606 0.5333 -1.0000 -1.0000 4344606 1587285905.70 151.5508 60.0005 32.0000 1.9465 1.9602 410.5743 414.0761 0.5333 -1.0000 -1.0000 4344730 1587285905.80 151.5508 60.0005 32.0000 1.9458 1.9594 410.8232 414.3272 0.5334 -1.0000 -1.0000 4344809 1587285905.90 151.5508 60.0005 32.0000 1.9467 1.9603 410.6178 414.1221 0.5334 -1.0000 -1.0000 4344871 1587285906.00 151.5508 60.0005 32.0000 1.9463 1.9599 410.6064 414.1080 0.5334 -1.0000 -1.0000 4344934 1587285906.10 151.5508 60.0005 32.0000 1.9453 1.9589 410.6590 414.1631 0.5336 -1.0000 -1.0000 4345012 1587285906.20 151.5573 60.0005 32.0000 1.9460 1.9597 410.7979 414.3042 0.5337 -1.0000 -1.0000 4345246 1587285906.30 151.5573 60.0005 32.0000 1.9463 1.9600 410.7076 414.2132 0.5337 -1.0000 -1.0000 4345308 1587285906.40 151.5573 60.0005 32.0000 1.9465 1.9601 410.5923 414.0953 0.5334 -1.0000 -1.0000 4345371 1587285906.50 151.5573 60.0005 32.0000 1.9458 1.9594 410.7311 414.2344 0.5334 -1.0000 -1.0000 4345449 1587285906.60 151.5573 60.0005 32.0000 1.9448 1.9584 410.7670 414.2726 0.5337 -1.0000 -1.0000 4345496 1587285906.70 151.4244 60.0005 32.0000 1.9470 1.9606 410.6645 414.1697 0.5336 -1.0000 -1.0000 4346246 1587285906.80 151.4244 60.0005 32.0000 1.9467 1.9603 410.5346 414.0343 0.5330 -1.0000 -1.0000 4346308 1587285906.90 151.4244 60.0005 32.0000 1.9458 1.9595 410.6862 414.1899 0.5335 -1.0000 -1.0000 4346371 1587285907.00 151.4244 60.0005 32.0000 1.9454 1.9590 410.6469 414.1507 0.5335 -1.0000 -1.0000 4346449 1587285907.10 151.4244 60.0005 32.0000 1.9467 1.9603 410.6434 414.1455 0.5332 -1.0000 -1.0000 4346511 1587285907.20 151.4402 60.0005 32.0000 1.9471 1.9607 410.5955 414.0972 0.5331 -1.0000 -1.0000 4346574 1587285907.30 151.5160 60.0005 32.0000 1.9465 1.9601 410.7636 414.2655 0.5333 -1.0000 -1.0000 4346636 1587285907.40 151.5160 60.0005 32.0000 1.9454 1.9590 410.7993 414.3028 0.5332 -1.0000 -1.0000 4346699 1587285907.50 151.5160 60.0005 32.0000 1.9460 1.9596 410.7947 414.2986 0.5332 -1.0000 -1.0000 4346777 1587285907.60 151.5160 60.0005 32.0000 1.9462 1.9598 410.6702 414.1709 0.5331 -1.0000 -1.0000 4346855 1587285907.70 151.5160 60.0005 32.0000 1.9466 1.9603 410.6739 414.1752 0.5331 -1.0000 -1.0000 4346917 1587285907.80 151.4355 60.0005 32.0000 1.9459 1.9595 410.9212 414.4262 0.5334 -1.0000 -1.0000 4346996 1587285907.90 151.4355 60.0005 32.0000 1.9460 1.9596 410.6886 414.1914 0.5333 -1.0000 -1.0000 4347042 1587285908.00 151.4355 60.0005 32.0000 1.9464 1.9600 410.5680 414.0693 0.5332 -1.0000 -1.0000 4347105 1587285908.10 151.4355 60.0005 32.0000 1.9460 1.9596 410.6706 414.1717 0.5331 -1.0000 -1.0000 4347183 1587285908.20 151.4355 60.0005 32.0000 1.9463 1.9599 410.6850 414.1880 0.5334 -1.0000 -1.0000 4347246 1587285908.30 151.4572 60.0005 32.0000 1.9466 1.9602 410.5656 414.0678 0.5335 -1.0000 -1.0000 4347308 1587285908.40 151.4602 60.0005 32.0000 1.9466 1.9602 410.6711 414.1747 0.5334 -1.0000 -1.0000 4347386 1587285908.50 151.4602 60.0005 32.0000 1.9457 1.9593 410.7020 414.2043 0.5332 -1.0000 -1.0000 4347449 1587285908.60 151.4602 60.0005 32.0000 1.9457 1.9593 410.8281 414.3325 0.5333 -1.0000 -1.0000 4347511 1587285908.70 151.4602 60.0005 32.0000 1.9470 1.9606 410.5852 414.0869 0.5333 -1.0000 -1.0000 4347589 1587285908.80 151.4602 60.0005 32.0000 1.9464 1.9600 410.5865 414.0878 0.5332 -1.0000 -1.0000 4347823 1587285908.90 151.4338 60.0005 32.0000 1.9450 1.9586 410.6283 414.1299 0.5331 -1.0000 -1.0000 4347886 1587285909.00 151.4338 60.0005 32.0000 1.9446 1.9582 410.8178 414.3217 0.5336 -1.0000 -1.0000 4347949 1587285909.10 151.4338 60.0005 32.0000 1.9458 1.9594 410.7260 414.2277 0.5331 -1.0000 -1.0000 4348011 1587285909.20 151.4338 60.0005 32.0000 1.9462 1.9599 410.6015 414.1054 0.5335 -1.0000 -1.0000 4348089 1587285909.30 151.4338 60.0005 32.0000 1.9460 1.9596 410.6429 414.1456 0.5333 -1.0000 -1.0000 4348870 1587285909.40 151.5296 60.0005 32.0000 1.9453 1.9589 410.7918 414.2962 0.5335 -1.0000 -1.0000 4348933 1587285909.50 151.5452 60.0005 32.0000 1.9461 1.9598 410.6957 414.1991 0.5334 -1.0000 -1.0000 4349011 1587285909.60 151.5452 60.0005 32.0000 1.9459 1.9595 410.6305 414.1337 0.5335 -1.0000 -1.0000 4349073 1587285909.70 151.5452 60.0005 32.0000 1.9457 1.9593 410.7572 414.2616 0.5335 -1.0000 -1.0000 4349136 1587285909.80 151.5452 60.0005 32.0000 1.9452 1.9588 410.8460 414.3481 0.5331 -1.0000 -1.0000 4349214 1587285909.90 151.5445 60.0005 32.0000 1.9455 1.9591 410.8247 414.3284 0.5333 -1.0000 -1.0000 4349276 1587285910.00 151.5365 60.0009 32.0000 1.9462 1.9598 410.7169 414.2207 0.5335 -1.0000 -1.0000 4349339 1587285910.10 151.5365 60.0009 32.0000 1.9460 1.9596 410.5886 414.0934 0.5336 -1.0000 -1.0000 4349401 1587285910.20 151.5365 60.0009 32.0000 1.9458 1.9594 410.5989 414.0998 0.5330 -1.0000 -1.0000 4349464 1587285910.30 151.5365 60.0009 32.0000 1.9456 1.9592 410.8153 414.3193 0.5334 -1.0000 -1.0000 4349526 1587285910.40 151.5365 60.0009 32.0000 1.9459 1.9595 410.7517 414.2541 0.5333 -1.0000 -1.0000 4349604 1587285910.50 151.5365 60.0009 32.0000 1.9461 1.9597 410.5397 414.0423 0.5333 -1.0000 -1.0000 4349667 1587285910.60 151.4648 60.0009 32.0000 1.9457 1.9593 410.5160 414.0164 0.5332 -1.0000 -1.0000 4349729 1587285910.70 151.4648 60.0009 32.0000 1.9458 1.9594 410.6334 414.1340 0.5333 -1.0000 -1.0000 4349839 1587285910.80 151.4648 60.0009 32.0000 1.9450 1.9586 410.7897 414.2963 0.5338 -1.0000 -1.0000 4349901 1587285910.90 151.4694 60.0009 32.0000 1.9463 1.9599 410.5809 414.0840 0.5333 -1.0000 -1.0000 4349964 1587285911.00 151.4694 60.0009 32.0000 1.9459 1.9595 410.5911 414.0924 0.5331 -1.0000 -1.0000 4350042 1587285911.10 151.4694 60.0009 32.0000 1.9456 1.9592 410.7069 414.2081 0.5332 -1.0000 -1.0000 4350104 1587285911.20 151.4694 60.0009 32.0000 1.9452 1.9588 410.8266 414.3323 0.5337 -1.0000 -1.0000 4350183 1587285911.30 151.4694 60.0009 32.0000 1.9465 1.9601 410.7329 414.2371 0.5334 -1.0000 -1.0000 4350245 1587285911.40 151.4694 60.0009 32.0000 1.9456 1.9592 410.6848 414.1878 0.5333 -1.0000 -1.0000 4350307 1587285911.50 151.4694 60.0009 32.0000 1.9464 1.9600 410.6168 414.1186 0.5332 -1.0000 -1.0000 4350385 1587285911.60 151.4694 60.0009 32.0000 1.9457 1.9593 410.7860 414.2899 0.5334 -1.0000 -1.0000 4350448 1587285911.70 151.5600 60.0009 32.0000 1.9458 1.9594 410.7831 414.2874 0.5333 -1.0000 -1.0000 4350510 1587285911.80 151.5600 60.0009 32.0000 1.9470 1.9606 410.5870 414.0882 0.5333 -1.0000 -1.0000 4350573 1587285911.90 151.5600 60.0009 32.0000 1.9460 1.9596 410.6806 414.1844 0.5335 -1.0000 -1.0000 4351635 1587285912.00 151.5600 60.0009 32.0000 1.9450 1.9586 410.8133 414.3169 0.5332 -1.0000 -1.0000 4351713 1587285912.10 151.5600 60.0009 32.0000 1.9460 1.9596 410.7124 414.2148 0.5335 -1.0000 -1.0000 4351776 1587285912.20 151.5600 60.0009 32.0000 1.9459 1.9596 410.6118 414.1158 0.5334 -1.0000 -1.0000 4351838 1587285912.30 151.4700 60.0009 32.0000 1.9462 1.9598 410.7165 414.2202 0.5333 -1.0000 -1.0000 4351932 1587285912.40 151.4700 60.0009 32.0000 1.9456 1.9592 410.8545 414.3565 0.5331 -1.0000 -1.0000 4352010 1587285912.50 151.4700 60.0009 32.0000 1.9455 1.9591 410.8748 414.3803 0.5336 -1.0000 -1.0000 4352073 1587285912.60 151.4700 60.0009 32.0000 1.9467 1.9603 410.7227 414.2265 0.5334 -1.0000 -1.0000 4352135 1587285912.70 151.4700 60.0009 32.0000 1.9463 1.9599 410.7106 414.2137 0.5333 -1.0000 -1.0000 4352198 1587285912.80 151.4227 60.0009 32.0000 1.9462 1.9598 410.8649 414.3694 0.5334 -1.0000 -1.0000 4352260 1587285912.90 151.4227 60.0009 32.0000 1.9455 1.9591 410.7251 414.2282 0.5332 -1.0000 -1.0000 4352322 1587285913.00 151.4227 60.0009 32.0000 1.9464 1.9600 410.7328 414.2335 0.5332 -1.0000 -1.0000 4352401 1587285913.10 151.4227 60.0009 32.0000 1.9462 1.9598 410.7482 414.2496 0.5332 -1.0000 -1.0000 4352463 1587285913.20 151.4227 60.0009 32.0000 1.9458 1.9594 410.7810 414.2853 0.5336 -1.0000 -1.0000 4352541 1587285913.30 151.5270 60.0009 32.0000 1.9465 1.9602 410.8511 414.3559 0.5335 -1.0000 -1.0000 4352604 1587285913.40 151.5845 60.0009 32.0000 1.9462 1.9598 410.7696 414.2754 0.5337 -1.0000 -1.0000 4352666 1587285913.50 151.5845 60.0009 32.0000 1.9463 1.9599 410.7067 414.2102 0.5333 -1.0000 -1.0000 4352744 1587285913.60 151.5845 60.0009 32.0000 1.9455 1.9591 410.7626 414.2639 0.5330 -1.0000 -1.0000 4352807 1587285913.70 151.5845 60.0009 32.0000 1.9451 1.9587 410.8835 414.3876 0.5334 -1.0000 -1.0000 4352869 1587285913.80 151.5845 60.0009 32.0000 1.9456 1.9592 410.9011 414.4051 0.5332 -1.0000 -1.0000 4352947 1587285913.90 151.5845 60.0009 32.0000 1.9460 1.9596 410.5278 414.0300 0.5334 -1.0000 -1.0000 4353010 1587285914.00 151.4812 60.0009 32.0000 1.9452 1.9588 410.7140 414.2174 0.5334 -1.0000 -1.0000 4353119 1587285914.10 151.4812 60.0009 32.0000 1.9448 1.9584 410.8517 414.3574 0.5336 -1.0000 -1.0000 4353197 1587285914.20 151.4812 60.0009 32.0000 1.9457 1.9593 410.8307 414.3363 0.5336 -1.0000 -1.0000 4353260 1587285914.30 151.4812 60.0009 32.0000 1.9464 1.9600 410.5579 414.0623 0.5339 -1.0000 -1.0000 4353322 1587285914.40 151.4812 60.0009 32.0000 1.9462 1.9598 410.6942 414.2006 0.5338 -1.0000 -1.0000 4353400 1587285914.50 151.4515 60.0009 32.0000 1.9452 1.9588 410.8197 414.3250 0.5335 -1.0000 -1.0000 4353588 1587285914.60 151.4492 60.0009 32.0000 1.9459 1.9596 410.7736 414.2786 0.5335 -1.0000 -1.0000 4353650 1587285914.70 151.4492 60.0009 32.0000 1.9469 1.9605 410.6443 414.1483 0.5337 -1.0000 -1.0000 4353713 1587285914.80 151.4492 60.0009 32.0000 1.9461 1.9597 410.6520 414.1530 0.5330 -1.0000 -1.0000 4353775 1587285914.90 151.4492 60.0009 32.0000 1.9461 1.9597 410.8106 414.3162 0.5334 -1.0000 -1.0000 4353838 1587285915.00 151.4538 60.0009 32.0000 1.9452 1.9588 410.7646 414.2681 0.5335 -1.0000 -1.0000 4354072 1587285915.10 151.4726 60.0008 32.0000 1.9460 1.9596 410.6163 414.1199 0.5335 -1.0000 -1.0000 4354135 1587285915.20 151.4726 60.0008 32.0000 1.9465 1.9601 410.6841 414.1877 0.5334 -1.0000 -1.0000 4354213 1587285915.30 151.4726 60.0008 32.0000 1.9463 1.9600 410.8764 414.3817 0.5335 -1.0000 -1.0000 4354275 1587285915.40 151.4726 60.0008 32.0000 1.9458 1.9595 410.6630 414.1667 0.5334 -1.0000 -1.0000 4354338 1587285915.50 151.4726 60.0008 32.0000 1.9461 1.9598 410.5782 414.0809 0.5334 -1.0000 -1.0000 4354416 1587285915.60 151.4196 60.0008 32.0000 1.9451 1.9587 410.6681 414.1715 0.5335 -1.0000 -1.0000 4354587 1587285915.70 151.4196 60.0008 32.0000 1.9451 1.9587 410.7964 414.3019 0.5336 -1.0000 -1.0000 4354650 1587285915.80 151.4196 60.0008 32.0000 1.9454 1.9590 410.7920 414.2955 0.5333 -1.0000 -1.0000 4354728 1587285915.90 151.4196 60.0008 32.0000 1.9468 1.9604 410.5879 414.0916 0.5336 -1.0000 -1.0000 4354806 1587285916.00 151.4196 60.0008 32.0000 1.9461 1.9597 410.5698 414.0721 0.5333 -1.0000 -1.0000 4354900 1587285916.10 151.4499 60.0008 32.0000 1.9457 1.9594 410.6493 414.1524 0.5335 -1.0000 -1.0000 4355134 1587285916.20 151.4531 60.0008 32.0000 1.9463 1.9599 410.6978 414.2024 0.5335 -1.0000 -1.0000 4355197 1587285916.30 151.4531 60.0008 32.0000 1.9467 1.9603 410.6432 414.1461 0.5335 -1.0000 -1.0000 4355275 1587285916.40 151.4531 60.0008 32.0000 1.9460 1.9596 410.6022 414.1043 0.5332 -1.0000 -1.0000 4355337 1587285916.50 151.4531 60.0008 32.0000 1.9461 1.9597 410.7430 414.2451 0.5334 -1.0000 -1.0000 4355400 1587285916.60 151.4600 60.0008 32.0000 1.9439 1.9575 410.8130 414.3192 0.5336 -1.0000 -1.0000 4355587 1587285916.70 151.5211 60.0008 32.0000 1.9459 1.9595 410.6436 414.1483 0.5336 -1.0000 -1.0000 4355650 1587285916.80 151.5211 60.0008 32.0000 1.9458 1.9594 410.5285 414.0301 0.5335 -1.0000 -1.0000 4355728 1587285916.90 151.5211 60.0008 32.0000 1.9462 1.9599 410.6643 414.1692 0.5336 -1.0000 -1.0000 4355790 1587285917.00 151.5211 60.0008 32.0000 1.9449 1.9585 410.7661 414.2700 0.5334 -1.0000 -1.0000 4355853 1587285917.10 151.5211 60.0008 32.0000 1.9458 1.9594 410.6213 414.1258 0.5337 -1.0000 -1.0000 4356087 1587285917.20 151.4814 60.0008 32.0000 1.9463 1.9599 410.5577 414.0615 0.5335 -1.0000 -1.0000 4356150 1587285917.30 151.4774 60.0008 32.0000 1.9460 1.9596 410.7359 414.2397 0.5334 -1.0000 -1.0000 4356212 1587285917.40 151.4774 60.0008 32.0000 1.9461 1.9597 410.8041 414.3095 0.5336 -1.0000 -1.0000 4356275 1587285917.50 151.4774 60.0008 32.0000 1.9464 1.9600 410.6839 414.1890 0.5336 -1.0000 -1.0000 4356353 1587285917.60 151.4774 60.0008 32.0000 1.9467 1.9603 410.6650 414.1693 0.5336 -1.0000 -1.0000 4356572 1587285917.70 151.4774 60.0008 32.0000 1.9457 1.9594 410.7799 414.2857 0.5337 -1.0000 -1.0000 4356634 1587285917.80 151.5274 60.0008 32.0000 1.9457 1.9593 410.8624 414.3678 0.5336 -1.0000 -1.0000 4356712 1587285917.90 151.5274 60.0008 32.0000 1.9470 1.9607 410.6974 414.2029 0.5337 -1.0000 -1.0000 4356775 1587285918.00 151.5274 60.0008 32.0000 1.9461 1.9597 410.6082 414.1098 0.5332 -1.0000 -1.0000 4356837 1587285918.10 151.5274 60.0008 32.0000 1.9455 1.9591 410.7786 414.2823 0.5334 -1.0000 -1.0000 4357071 1587285918.20 151.5274 60.0008 32.0000 1.9451 1.9587 410.8086 414.3138 0.5335 -1.0000 -1.0000 4357134 1587285918.30 151.5291 60.0008 32.0000 1.9452 1.9589 410.7748 414.2834 0.5342 -1.0000 -1.0000 4357196 1587285918.40 151.5327 60.0008 32.0000 1.9462 1.9599 410.6887 414.1939 0.5337 -1.0000 -1.0000 4357274 1587285918.50 151.5327 60.0008 32.0000 1.9451 1.9587 410.7044 414.2103 0.5339 -1.0000 -1.0000 4357337 1587285918.60 151.5327 60.0008 32.0000 1.9454 1.9590 410.7588 414.2644 0.5335 -1.0000 -1.0000 4357852 1587285918.70 151.5327 60.0008 32.0000 1.9460 1.9596 410.6937 414.1969 0.5335 -1.0000 -1.0000 4357931 1587285918.80 151.5327 60.0008 32.0000 1.9459 1.9595 410.5424 414.0478 0.5337 -1.0000 -1.0000 4357993 1587285918.90 151.4204 60.0008 32.0000 1.9454 1.9590 410.6897 414.1933 0.5335 -1.0000 -1.0000 4358071 1587285919.00 151.4204 60.0008 32.0000 1.9451 1.9587 410.7911 414.2960 0.5335 -1.0000 -1.0000 4358149 1587285919.10 151.4204 60.0008 32.0000 1.9456 1.9592 410.7775 414.2831 0.5338 -1.0000 -1.0000 4358368 1587285919.20 151.4204 60.0008 32.0000 1.9461 1.9597 410.6839 414.1903 0.5338 -1.0000 -1.0000 4358446 1587285919.30 151.4204 60.0008 32.0000 1.9455 1.9591 410.6762 414.1778 0.5331 -1.0000 -1.0000 4358508 1587285919.40 151.4572 60.0008 32.0000 1.9452 1.9589 410.8094 414.3147 0.5337 -1.0000 -1.0000 4358587 1587285919.50 151.4619 60.0008 32.0000 1.9453 1.9589 410.9081 414.4168 0.5340 -1.0000 -1.0000 4358649 1587285919.60 151.4619 60.0008 32.0000 1.9455 1.9591 410.5984 414.1041 0.5338 -1.0000 -1.0000 4358712 1587285919.70 151.4619 60.0008 32.0000 1.9453 1.9589 410.5987 414.1019 0.5336 -1.0000 -1.0000 4358774 1587285919.80 151.4619 60.0008 32.0000 1.9448 1.9585 410.7708 414.2757 0.5333 -1.0000 -1.0000 4358852 1587285919.90 151.4562 60.0008 32.0000 1.9453 1.9589 410.7649 414.2689 0.5335 -1.0000 -1.0000 4358915 1587285920.00 151.3420 60.0007 32.0000 1.9459 1.9595 410.6360 414.1417 0.5338 -1.0000 -1.0000 4358977 1587285920.10 151.3420 60.0007 32.0000 1.9455 1.9591 410.6733 414.1774 0.5334 -1.0000 -1.0000 4359055 1587285920.20 151.3420 60.0007 32.0000 1.9450 1.9586 410.8191 414.3214 0.5330 -1.0000 -1.0000 4359243 1587285920.30 151.3420 60.0007 32.0000 1.9455 1.9591 410.8997 414.4088 0.5339 -1.0000 -1.0000 4359305 1587285920.40 151.3420 60.0007 32.0000 1.9454 1.9591 410.5773 414.0802 0.5335 -1.0000 -1.0000 4359368 1587285920.50 151.4385 60.0007 32.0000 1.9460 1.9597 410.5908 414.0935 0.5334 -1.0000 -1.0000 4359430 1587285920.60 151.4385 60.0007 32.0000 1.9452 1.9588 410.6725 414.1772 0.5336 -1.0000 -1.0000 4359493 1587285920.70 151.4385 60.0007 32.0000 1.9447 1.9583 410.7036 414.2087 0.5337 -1.0000 -1.0000 4359743 1587285920.80 151.4385 60.0007 32.0000 1.9456 1.9592 410.6027 414.1071 0.5336 -1.0000 -1.0000 4359805 1587285920.90 151.4385 60.0007 32.0000 1.9463 1.9599 410.6430 414.1469 0.5336 -1.0000 -1.0000 4359868 1587285921.00 151.4388 60.0007 32.0000 1.9449 1.9585 410.8373 414.3431 0.5336 -1.0000 -1.0000 4359946 1587285921.10 151.4513 60.0007 32.0000 1.9460 1.9596 410.6938 414.1995 0.5338 -1.0000 -1.0000 4400008 1587285921.20 151.4513 60.0007 32.0000 1.9452 1.9588 410.5401 414.0437 0.5335 -1.0000 -1.0000 4400290 1587285921.30 151.4513 60.0007 32.0000 1.9453 1.9589 410.6441 414.1476 0.5335 -1.0000 -1.0000 4400352 1587285921.40 151.4513 60.0007 32.0000 1.9448 1.9584 410.7280 414.2340 0.5338 -1.0000 -1.0000 4400414 1587285921.50 151.4513 60.0007 32.0000 1.9458 1.9594 410.6896 414.1948 0.5335 -1.0000 -1.0000 4400477 1587285921.60 151.4332 60.0007 32.0000 1.9454 1.9591 410.5742 414.0793 0.5338 -1.0000 -1.0000 4400555 1587285921.70 151.4332 60.0007 32.0000 1.9458 1.9594 410.6228 414.1247 0.5334 -1.0000 -1.0000 4400836 1587285921.80 151.4332 60.0007 32.0000 1.9457 1.9593 410.8064 414.3127 0.5337 -1.0000 -1.0000 4400899 1587285921.90 151.4332 60.0007 32.0000 1.9457 1.9594 410.7352 414.2409 0.5337 -1.0000 -1.0000 4400961 1587285922.00 151.4332 60.0007 32.0000 1.9468 1.9604 410.6863 414.1919 0.5337 -1.0000 -1.0000 4401023 1587285922.10 151.4883 60.0007 32.0000 1.9466 1.9602 410.6380 414.1424 0.5336 -1.0000 -1.0000 4401102 1587285922.20 151.5758 60.0007 32.0000 1.9452 1.9588 410.8450 414.3512 0.5337 -1.0000 -1.0000 4401539 1587285922.30 151.5758 60.0007 32.0000 1.9460 1.9597 410.8532 414.3590 0.5335 -1.0000 -1.0000 4401602 1587285922.40 151.5758 60.0007 32.0000 1.9465 1.9601 410.7070 414.2118 0.5336 -1.0000 -1.0000 4401664 1587285922.50 151.5758 60.0007 32.0000 1.9464 1.9600 410.6190 414.1214 0.5332 -1.0000 -1.0000 4401726 1587285922.60 151.5758 60.0007 32.0000 1.9454 1.9590 410.6902 414.1931 0.5334 -1.0000 -1.0000 4401805 1587285922.70 151.4089 60.0007 32.0000 1.9446 1.9582 410.8280 414.3332 0.5336 -1.0000 -1.0000 4402008 1587285922.80 151.4089 60.0007 32.0000 1.9465 1.9601 410.6314 414.1354 0.5335 -1.0000 -1.0000 4402070 1587285922.90 151.4089 60.0007 32.0000 1.9459 1.9595 410.5566 414.0595 0.5335 -1.0000 -1.0000 4402133 1587285923.00 151.4089 60.0007 32.0000 1.9462 1.9598 410.6431 414.1460 0.5334 -1.0000 -1.0000 4402211 1587285923.10 151.4089 60.0007 32.0000 1.9455 1.9591 410.7809 414.2850 0.5333 -1.0000 -1.0000 4402273 1587285923.20 151.4327 60.0007 32.0000 1.9469 1.9605 410.6091 414.1121 0.5336 -1.0000 -1.0000 4402523 1587285923.30 151.4343 60.0007 32.0000 1.9465 1.9601 410.7384 414.2428 0.5335 -1.0000 -1.0000 4402586 1587285923.40 151.4343 60.0007 32.0000 1.9458 1.9595 410.8255 414.3324 0.5338 -1.0000 -1.0000 4402648 1587285923.50 151.4343 60.0007 32.0000 1.9456 1.9592 410.8497 414.3559 0.5335 -1.0000 -1.0000 4402711 1587285923.60 151.4343 60.0007 32.0000 1.9465 1.9601 410.6478 414.1508 0.5334 -1.0000 -1.0000 4402773 1587285923.70 151.4343 60.0007 32.0000 1.9475 1.9612 410.6881 414.1925 0.5336 -1.0000 -1.0000 4402836 1587285923.80 151.4653 60.0007 32.0000 1.9463 1.9600 410.7048 414.2101 0.5337 -1.0000 -1.0000 4402929 1587285923.90 151.4653 60.0007 32.0000 1.9458 1.9594 410.7856 414.2908 0.5336 -1.0000 -1.0000 4402992 1587285924.00 151.4653 60.0007 32.0000 1.9463 1.9599 410.7357 414.2416 0.5337 -1.0000 -1.0000 4403054 1587285924.10 151.4653 60.0007 32.0000 1.9466 1.9602 410.6266 414.1317 0.5338 -1.0000 -1.0000 4403117 1587285924.20 151.4653 60.0007 32.0000 1.9458 1.9595 410.7127 414.2165 0.5334 -1.0000 -1.0000 4403179 1587285924.30 151.4766 60.0007 32.0000 1.9454 1.9590 410.8423 414.3480 0.5336 -1.0000 -1.0000 4403242 1587285924.40 151.5196 60.0007 32.0000 1.9457 1.9593 410.7865 414.2924 0.5337 -1.0000 -1.0000 4403320 1587285924.50 151.5196 60.0007 32.0000 1.9462 1.9598 410.5881 414.0897 0.5333 -1.0000 -1.0000 4403382 1587285924.60 151.5196 60.0007 32.0000 1.9467 1.9603 410.6286 414.1358 0.5340 -1.0000 -1.0000 4403445 1587285924.70 151.5196 60.0007 32.0000 1.9459 1.9595 410.8403 414.3478 0.5339 -1.0000 -1.0000 4403523 1587285924.80 151.5196 60.0007 32.0000 1.9462 1.9598 410.7882 414.2941 0.5335 -1.0000 -1.0000 4403601 1587285924.90 151.4212 60.0007 32.0000 1.9462 1.9598 410.6612 414.1670 0.5338 -1.0000 -1.0000 4403664 1587285925.00 151.4212 60.0007 32.0000 1.9468 1.9604 410.7330 414.2383 0.5335 -1.0000 -1.0000 4403742 1587285925.10 151.4212 60.0007 32.0000 1.9457 1.9594 410.8376 414.3427 0.5336 -1.0000 -1.0000 4403804 1587285925.20 151.4212 60.0007 32.0000 1.9457 1.9593 410.9332 414.4411 0.5337 -1.0000 -1.0000 4403867 1587285925.30 151.4212 60.0007 32.0000 1.9456 1.9592 410.7744 414.2799 0.5336 -1.0000 -1.0000 4404351 1587285925.40 151.4518 60.0007 32.0000 1.9453 1.9589 410.6467 414.1513 0.5336 -1.0000 -1.0000 4404413 1587285925.50 151.4599 60.0007 32.0000 1.9457 1.9593 410.7978 414.3045 0.5338 -1.0000 -1.0000 4404492 1587285925.60 151.4599 60.0007 32.0000 1.9459 1.9595 410.8422 414.3489 0.5337 -1.0000 -1.0000 4404554 1587285925.70 151.4599 60.0007 32.0000 1.9467 1.9603 410.7376 414.2429 0.5335 -1.0000 -1.0000 4404616 1587285925.80 151.4599 60.0007 32.0000 1.9465 1.9601 410.7069 414.2114 0.5336 -1.0000 -1.0000 4404866 1587285925.90 151.4716 60.0007 32.0000 1.9461 1.9597 410.7178 414.2210 0.5334 -1.0000 -1.0000 4404929 1587285926.00 151.5966 60.0007 32.0000 1.9455 1.9591 410.8175 414.3235 0.5337 -1.0000 -1.0000 4404991 1587285926.10 151.5966 60.0007 32.0000 1.9463 1.9599 410.7097 414.2145 0.5335 -1.0000 -1.0000 4405054 1587285926.20 151.5966 60.0007 32.0000 1.9466 1.9602 410.6061 414.1089 0.5335 -1.0000 -1.0000 4405148 1587285926.30 151.5966 60.0007 32.0000 1.9465 1.9602 410.6144 414.1188 0.5336 -1.0000 -1.0000 4405335 1587285926.40 151.5966 60.0007 32.0000 1.9454 1.9590 410.6448 414.1502 0.5338 -1.0000 -1.0000 4405413 1587285926.50 151.5764 60.0007 32.0000 1.9456 1.9592 410.8444 414.3515 0.5337 -1.0000 -1.0000 4405476 1587285926.60 151.5761 60.0007 32.0000 1.9466 1.9602 410.6891 414.1948 0.5338 -1.0000 -1.0000 4405538 1587285926.70 151.5761 60.0007 32.0000 1.9463 1.9599 410.6112 414.1162 0.5337 -1.0000 -1.0000 4405616 1587285926.80 151.5761 60.0007 32.0000 1.9457 1.9594 410.6651 414.1707 0.5338 -1.0000 -1.0000 4405851 1587285926.90 151.5761 60.0007 32.0000 1.9451 1.9587 410.7695 414.2764 0.5339 -1.0000 -1.0000 4405913 1587285927.00 151.5342 60.0007 32.0000 1.9463 1.9600 410.6640 414.1693 0.5335 -1.0000 -1.0000 4405975 1587285927.10 151.4797 60.0007 32.0000 1.9463 1.9599 410.5198 414.0246 0.5337 -1.0000 -1.0000 4406038 1587285927.20 151.4797 60.0007 32.0000 1.9454 1.9590 410.6713 414.1743 0.5334 -1.0000 -1.0000 4406116 1587285927.30 151.4797 60.0007 32.0000 1.9448 1.9584 410.8094 414.3148 0.5336 -1.0000 -1.0000 4406366 1587285927.40 151.4797 60.0007 32.0000 1.9447 1.9583 410.8350 414.3418 0.5337 -1.0000 -1.0000 4406428 1587285927.50 151.4797 60.0007 32.0000 1.9451 1.9587 410.5913 414.0947 0.5335 -1.0000 -1.0000 4406507 1587285927.60 151.4664 60.0007 32.0000 1.9460 1.9596 410.6612 414.1651 0.5336 -1.0000 -1.0000 4406569 1587285927.70 151.4564 60.0007 32.0000 1.9455 1.9591 410.8543 414.3593 0.5334 -1.0000 -1.0000 4406632 1587285927.80 151.4564 60.0007 32.0000 1.9455 1.9592 410.7889 414.2956 0.5337 -1.0000 -1.0000 4407085 1587285927.90 151.4564 60.0007 32.0000 1.9453 1.9589 410.6848 414.1901 0.5338 -1.0000 -1.0000 4407147 1587285928.00 151.4564 60.0007 32.0000 1.9454 1.9590 410.6749 414.1811 0.5338 -1.0000 -1.0000 4407210 1587285928.10 151.4564 60.0007 32.0000 1.9462 1.9598 410.6986 414.2031 0.5336 -1.0000 -1.0000 4407272 1587285928.20 151.5230 60.0007 32.0000 1.9460 1.9596 410.7431 414.2490 0.5336 -1.0000 -1.0000 4407335 1587285928.30 151.5237 60.0007 32.0000 1.9456 1.9592 410.6182 414.1225 0.5336 -1.0000 -1.0000 4407397 1587285928.40 151.5237 60.0007 32.0000 1.9462 1.9598 410.6355 414.1384 0.5335 -1.0000 -1.0000 4407600 1587285928.50 151.5237 60.0007 32.0000 1.9446 1.9582 410.7791 414.2851 0.5337 -1.0000 -1.0000 4407663 1587285928.60 151.5237 60.0007 32.0000 1.9449 1.9585 410.7556 414.2614 0.5337 -1.0000 -1.0000 4407725 1587285928.70 151.5163 60.0007 32.0000 1.9455 1.9591 410.6299 414.1349 0.5337 -1.0000 -1.0000 4407803 1587285928.80 151.5053 60.0007 32.0000 1.9453 1.9589 410.7067 414.2117 0.5336 -1.0000 -1.0000 4407866 1587285928.90 151.5053 60.0007 32.0000 1.9452 1.9588 410.7769 414.2824 0.5336 -1.0000 -1.0000 4408037 1587285929.00 151.5053 60.0007 32.0000 1.9454 1.9590 410.7185 414.2238 0.5337 -1.0000 -1.0000 4408116 1587285929.10 151.5053 60.0007 32.0000 1.9453 1.9589 410.5206 414.0251 0.5337 -1.0000 -1.0000 4408178 1587285929.20 151.5053 60.0007 32.0000 1.9458 1.9594 410.6889 414.1939 0.5337 -1.0000 -1.0000 4408272 1587285929.30 151.3543 60.0007 32.0000 1.9443 1.9579 410.7773 414.2838 0.5338 -1.0000 -1.0000 4408319 1587285929.40 151.3543 60.0007 32.0000 1.9446 1.9582 410.7189 414.2239 0.5337 -1.0000 -1.0000 4408506 1587285929.50 151.3543 60.0007 32.0000 1.9453 1.9589 410.5651 414.0709 0.5340 -1.0000 -1.0000 4408569 1587285929.60 151.3543 60.0007 32.0000 1.9453 1.9589 410.5072 414.0133 0.5340 -1.0000 -1.0000 4408631 1587285929.70 151.3543 60.0007 32.0000 1.9446 1.9582 410.7178 414.2234 0.5338 -1.0000 -1.0000 4408694 1587285929.80 151.3835 60.0006 32.0000 1.9455 1.9591 410.8050 414.3131 0.5340 -1.0000 -1.0000 4408772 1587285929.90 151.3885 60.0006 32.0000 1.9446 1.9583 410.6415 414.1484 0.5339 -1.0000 -1.0000 4409100 1587285930.00 151.3885 60.0006 32.0000 1.9451 1.9587 410.6947 414.1997 0.5336 -1.0000 -1.0000 4409272 1587285930.10 151.3885 60.0006 32.0000 1.9449 1.9585 410.8860 414.3927 0.5338 -1.0000 -1.0000 4409334 1587285930.20 151.3885 60.0006 32.0000 1.9452 1.9588 410.7493 414.2569 0.5339 -1.0000 -1.0000 4409397 1587285930.30 151.3885 60.0006 32.0000 1.9461 1.9597 410.5182 414.0236 0.5340 -1.0000 -1.0000 4409459 1587285930.40 151.3885 60.0006 32.0000 1.9462 1.9598 410.5719 414.0776 0.5338 -1.0000 -1.0000 4409537 1587285930.50 151.4013 60.0006 32.0000 1.9449 1.9585 410.7332 414.2402 0.5340 -1.0000 -1.0000 4409600 1587285930.60 151.4549 60.0006 32.0000 1.9449 1.9585 410.8525 414.3587 0.5335 -1.0000 -1.0000 4409662 1587285930.70 151.4549 60.0006 32.0000 1.9450 1.9587 410.5203 414.0261 0.5339 -1.0000 -1.0000 4409740 1587285930.80 151.4549 60.0006 32.0000 1.9459 1.9595 410.5577 414.0620 0.5336 -1.0000 -1.0000 4409803 1587285930.90 151.4549 60.0006 32.0000 1.9452 1.9588 410.6487 414.1540 0.5338 -1.0000 -1.0000 4410131 1587285931.00 151.4549 60.0006 32.0000 1.9448 1.9584 410.7029 414.2080 0.5337 -1.0000 -1.0000 4410209 1587285931.10 151.3758 60.0006 32.0000 1.9457 1.9593 410.6468 414.1528 0.5339 -1.0000 -1.0000 4410272 1587285931.20 151.3758 60.0006 32.0000 1.9456 1.9593 410.5251 414.0310 0.5340 -1.0000 -1.0000 4410334 1587285931.30 151.3758 60.0006 32.0000 1.9448 1.9585 410.7020 414.2087 0.5339 -1.0000 -1.0000 4410397 1587285931.40 151.3758 60.0006 32.0000 1.9454 1.9590 410.6438 414.1504 0.5340 -1.0000 -1.0000 4410584 1587285931.50 151.3758 60.0006 32.0000 1.9463 1.9600 410.4430 413.9482 0.5339 -1.0000 -1.0000 4410647 1587285931.60 151.4125 60.0006 32.0000 1.9457 1.9593 410.5827 414.0893 0.5341 -1.0000 -1.0000 4410709 1587285931.70 151.4272 60.0006 32.0000 1.9451 1.9587 410.7948 414.2999 0.5335 -1.0000 -1.0000 4410772 1587285931.80 151.4272 60.0006 32.0000 1.9463 1.9599 410.7161 414.2216 0.5337 -1.0000 -1.0000 4410849 1587285931.90 151.4272 60.0006 32.0000 1.9463 1.9599 410.5816 414.0875 0.5340 -1.0000 -1.0000 4411537 1587285932.00 151.4272 60.0006 32.0000 1.9460 1.9597 410.6676 414.1727 0.5336 -1.0000 -1.0000 4411615 1587285932.10 151.4272 60.0006 32.0000 1.9453 1.9589 410.8012 414.3085 0.5338 -1.0000 -1.0000 4411677 1587285932.20 151.4983 60.0006 32.0000 1.9449 1.9585 410.6520 414.1577 0.5339 -1.0000 -1.0000 4411740 1587285932.30 151.4983 60.0006 32.0000 1.9465 1.9602 410.5437 414.0496 0.5339 -1.0000 -1.0000 4411818 1587285932.40 151.4983 60.0006 32.0000 1.9458 1.9594 410.5772 414.0825 0.5338 -1.0000 -1.0000 4411896 1587285932.50 151.4983 60.0006 32.0000 1.9454 1.9590 410.6858 414.1922 0.5339 -1.0000 -1.0000 4411958 1587285932.60 151.4983 60.0006 32.0000 1.9453 1.9590 410.7887 414.2962 0.5338 -1.0000 -1.0000 4412021 1587285932.70 151.5005 60.0006 32.0000 1.9458 1.9595 410.6356 414.1430 0.5340 -1.0000 -1.0000 4412099 1587285932.80 151.5204 60.0006 32.0000 1.9460 1.9596 410.5748 414.0795 0.5337 -1.0000 -1.0000 4412162 1587285932.90 151.5204 60.0006 32.0000 1.9460 1.9596 410.6562 414.1620 0.5338 -1.0000 -1.0000 4412224 1587285933.00 151.5204 60.0006 32.0000 1.9450 1.9586 410.8301 414.3403 0.5342 -1.0000 -1.0000 4412302 1587285933.10 151.5204 60.0006 32.0000 1.9461 1.9597 410.7666 414.2743 0.5340 -1.0000 -1.0000 4412365 1587285933.20 151.5204 60.0006 32.0000 1.9459 1.9595 410.6676 414.1751 0.5341 -1.0000 -1.0000 4412427 1587285933.30 151.4359 60.0006 32.0000 1.9458 1.9594 410.4593 413.9613 0.5336 -1.0000 -1.0000 4412490 1587285933.40 151.6011 60.0006 32.0000 1.9450 1.9587 410.7912 414.2987 0.5338 -1.0000 -1.0000 4412568 1587285933.50 151.6011 60.0006 32.0000 1.9452 1.9588 410.7071 414.2140 0.5340 -1.0000 -1.0000 4412630 1587285933.60 151.6011 60.0006 32.0000 1.9457 1.9594 410.4777 413.9837 0.5340 -1.0000 -1.0000 4412693 1587285933.70 151.6011 60.0006 32.0000 1.9452 1.9588 410.5635 414.0667 0.5335 -1.0000 -1.0000 4412755 1587285933.80 151.6011 60.0006 32.0000 1.9456 1.9592 410.7988 414.3062 0.5341 -1.0000 -1.0000 4412833 1587285933.90 151.6011 60.0006 32.0000 1.9458 1.9594 410.8401 414.3469 0.5337 -1.0000 -1.0000 4412896 1587285934.00 151.6011 60.0006 32.0000 1.9467 1.9603 410.6833 414.1901 0.5339 -1.0000 -1.0000 4413114 1587285934.10 151.6011 60.0006 32.0000 1.9465 1.9601 410.6641 414.1708 0.5340 -1.0000 -1.0000 4413193 1587285934.20 151.6011 60.0006 32.0000 1.9452 1.9588 410.7158 414.2200 0.5334 -1.0000 -1.0000 4413255 1587285934.30 151.6011 60.0006 32.0000 1.9452 1.9588 410.7825 414.2883 0.5337 -1.0000 -1.0000 4413317 1587285934.40 151.5786 60.0006 32.0000 1.9455 1.9591 410.6653 414.1710 0.5338 -1.0000 -1.0000 4413396 1587285934.50 151.5725 60.0006 32.0000 1.9464 1.9601 410.6903 414.1976 0.5341 -1.0000 -1.0000 4413614 1587285934.60 151.5725 60.0006 32.0000 1.9453 1.9589 410.8622 414.3687 0.5338 -1.0000 -1.0000 4413677 1587285934.70 151.5725 60.0006 32.0000 1.9461 1.9597 410.7588 414.2656 0.5336 -1.0000 -1.0000 4413755 1587285934.80 151.5725 60.0006 32.0000 1.9462 1.9598 410.5985 414.1047 0.5342 -1.0000 -1.0000 4413833 1587285934.90 151.5725 60.0006 32.0000 1.9460 1.9596 410.6747 414.1795 0.5337 -1.0000 -1.0000 4413896 1587285935.00 151.4564 60.0004 32.0000 1.9459 1.9595 410.7683 414.2758 0.5339 -1.0000 -1.0000 4413989 1587285935.10 151.4564 60.0004 32.0000 1.9452 1.9588 410.8393 414.3460 0.5336 -1.0000 -1.0000 4414052 1587285935.20 151.4564 60.0004 32.0000 1.9452 1.9589 410.6677 414.1736 0.5338 -1.0000 -1.0000 4414130 1587285935.30 151.4564 60.0004 32.0000 1.9467 1.9604 410.5150 414.0180 0.5335 -1.0000 -1.0000 4414193 1587285935.40 151.4564 60.0004 32.0000 1.9464 1.9600 410.7753 414.2792 0.5333 -1.0000 -1.0000 4414255 1587285935.50 151.4453 60.0004 32.0000 1.9458 1.9594 410.8323 414.3392 0.5337 -1.0000 -1.0000 4414989 1587285935.60 151.4453 60.0004 32.0000 1.9470 1.9606 410.6851 414.1890 0.5336 -1.0000 -1.0000 4415067 1587285935.70 151.4453 60.0004 32.0000 1.9457 1.9593 410.6632 414.1690 0.5338 -1.0000 -1.0000 4415130 1587285935.80 151.4453 60.0004 32.0000 1.9455 1.9591 410.7593 414.2663 0.5338 -1.0000 -1.0000 4415208 1587285935.90 151.4453 60.0004 32.0000 1.9458 1.9595 410.8620 414.3686 0.5337 -1.0000 -1.0000 4415270 1587285936.00 151.4780 60.0004 32.0000 1.9466 1.9602 410.6594 414.1647 0.5335 -1.0000 -1.0000 4415333 1587285936.10 151.4978 60.0004 32.0000 1.9466 1.9602 410.7343 414.2372 0.5333 -1.0000 -1.0000 4415395 1587285936.20 151.4978 60.0004 32.0000 1.9448 1.9584 410.7484 414.2511 0.5333 -1.0000 -1.0000 4415458 1587285936.30 151.4978 60.0004 32.0000 1.9447 1.9583 410.8185 414.3240 0.5336 -1.0000 -1.0000 4415520 1587285936.40 151.4978 60.0004 32.0000 1.9464 1.9600 410.6364 414.1397 0.5334 -1.0000 -1.0000 4415598 1587285936.50 151.4978 60.0004 32.0000 1.9457 1.9593 410.5619 414.0648 0.5336 -1.0000 -1.0000 4415661 1587285936.60 151.5615 60.0004 32.0000 1.9454 1.9590 410.6486 414.1540 0.5337 -1.0000 -1.0000 4415864 1587285936.70 151.5615 60.0004 32.0000 1.9456 1.9592 410.7887 414.2951 0.5338 -1.0000 -1.0000 4415942 1587285936.80 151.5615 60.0004 32.0000 1.9460 1.9596 410.6537 414.1587 0.5336 -1.0000 -1.0000 4416004 1587285936.90 151.5615 60.0004 32.0000 1.9462 1.9598 410.5929 414.0956 0.5336 -1.0000 -1.0000 4416067 1587285937.00 151.5615 60.0004 32.0000 1.9451 1.9588 410.8520 414.3603 0.5338 -1.0000 -1.0000 4416145 1587285937.10 151.4310 60.0004 32.0000 1.9462 1.9598 410.7295 414.2349 0.5337 -1.0000 -1.0000 4416270 1587285937.20 151.4310 60.0004 32.0000 1.9462 1.9598 410.5555 414.0597 0.5336 -1.0000 -1.0000 4416348 1587285937.30 151.4310 60.0004 32.0000 1.9469 1.9605 410.6578 414.1610 0.5334 -1.0000 -1.0000 4416410 1587285937.40 151.4310 60.0004 32.0000 1.9457 1.9593 410.7728 414.2774 0.5335 -1.0000 -1.0000 4416473 1587285937.50 151.4310 60.0004 32.0000 1.9463 1.9599 410.9710 414.4809 0.5340 -1.0000 -1.0000 4416535 1587285937.60 151.4518 60.0004 32.0000 1.9466 1.9603 410.6524 414.1566 0.5335 -1.0000 -1.0000 4416770 1587285937.70 151.5237 60.0004 32.0000 1.9460 1.9597 410.6300 414.1341 0.5337 -1.0000 -1.0000 4416832 1587285937.80 151.5237 60.0004 32.0000 1.9459 1.9595 410.6938 414.1964 0.5333 -1.0000 -1.0000 4416895 1587285937.90 151.5237 60.0004 32.0000 1.9459 1.9595 410.8150 414.3220 0.5339 -1.0000 -1.0000 4416973 1587285938.00 151.5237 60.0004 32.0000 1.9470 1.9606 410.5806 414.0868 0.5339 -1.0000 -1.0000 4417020 1587285938.10 151.5237 60.0004 32.0000 1.9462 1.9599 410.6849 414.1888 0.5333 -1.0000 -1.0000 4417098 1587285938.20 151.5981 60.0004 32.0000 1.9453 1.9589 410.8182 414.3252 0.5338 -1.0000 -1.0000 4417160 1587285938.30 151.5981 60.0004 32.0000 1.9466 1.9602 410.7392 414.2452 0.5337 -1.0000 -1.0000 4417223 1587285938.40 151.5981 60.0004 32.0000 1.9464 1.9600 410.5789 414.0838 0.5338 -1.0000 -1.0000 4417301 1587285938.50 151.5981 60.0004 32.0000 1.9460 1.9596 410.5337 414.0371 0.5335 -1.0000 -1.0000 4417363 1587285938.60 151.5981 60.0004 32.0000 1.9461 1.9597 410.8203 414.3253 0.5338 -1.0000 -1.0000 4417863 1587285938.70 151.5650 60.0004 32.0000 1.9457 1.9593 410.7299 414.2375 0.5339 -1.0000 -1.0000 4417926 1587285938.80 151.5530 60.0004 32.0000 1.9462 1.9598 410.5590 414.0617 0.5335 -1.0000 -1.0000 4417988 1587285938.90 151.5530 60.0004 32.0000 1.9461 1.9597 410.5572 414.0612 0.5337 -1.0000 -1.0000 4418051 1587285939.00 151.5530 60.0004 32.0000 1.9462 1.9598 410.7554 414.2586 0.5331 -1.0000 -1.0000 4418129 1587285939.10 151.5530 60.0004 32.0000 1.9463 1.9599 410.6793 414.1841 0.5338 -1.0000 -1.0000 4418192 1587285939.20 151.5530 60.0004 32.0000 1.9466 1.9602 410.6092 414.1150 0.5339 -1.0000 -1.0000 4418270 1587285939.30 151.5927 60.0004 32.0000 1.9466 1.9603 410.5831 414.0877 0.5336 -1.0000 -1.0000 4418332 1587285939.40 151.5927 60.0004 32.0000 1.9454 1.9590 410.7278 414.2341 0.5338 -1.0000 -1.0000 4418395 1587285939.50 151.5927 60.0004 32.0000 1.9469 1.9605 410.7298 414.2338 0.5335 -1.0000 -1.0000 4418473 1587285939.60 151.5927 60.0004 32.0000 1.9474 1.9610 410.6477 414.1520 0.5336 -1.0000 -1.0000 4418535 1587285939.70 151.5927 60.0004 32.0000 1.9466 1.9602 410.5998 414.1041 0.5337 -1.0000 -1.0000 4418613 1587285939.80 151.5892 60.0005 32.0000 1.9455 1.9592 410.7365 414.2428 0.5338 -1.0000 -1.0000 4418676 1587285939.90 151.5887 60.0005 32.0000 1.9456 1.9592 410.8196 414.3264 0.5337 -1.0000 -1.0000 4418738 1587285940.00 151.5887 60.0005 32.0000 1.9465 1.9601 410.6912 414.1965 0.5337 -1.0000 -1.0000 4418801 1587285940.10 151.5887 60.0005 32.0000 1.9467 1.9603 410.6191 414.1256 0.5339 -1.0000 -1.0000 4418879 1587285940.20 151.5887 60.0005 32.0000 1.9463 1.9599 410.6261 414.1320 0.5338 -1.0000 -1.0000 4419347 1587285940.30 151.5887 60.0005 32.0000 1.9467 1.9603 410.6193 414.1249 0.5338 -1.0000 -1.0000 4419410 1587285940.40 151.5887 60.0005 32.0000 1.9466 1.9602 410.6260 414.1306 0.5336 -1.0000 -1.0000 4419488 1587285940.50 151.4613 60.0005 32.0000 1.9468 1.9604 410.6563 414.1578 0.5333 -1.0000 -1.0000 4419550 1587285940.60 151.4613 60.0005 32.0000 1.9466 1.9602 410.8562 414.3619 0.5336 -1.0000 -1.0000 4419613 1587285940.70 151.4613 60.0005 32.0000 1.9462 1.9598 410.6548 414.1607 0.5339 -1.0000 -1.0000 4420457 1587285940.80 151.4613 60.0005 32.0000 1.9472 1.9608 410.5999 414.1053 0.5338 -1.0000 -1.0000 4420519 1587285940.90 151.4613 60.0005 32.0000 1.9457 1.9593 410.6823 414.1876 0.5337 -1.0000 -1.0000 4420582 1587285941.00 151.5516 60.0005 32.0000 1.9456 1.9593 410.8044 414.3114 0.5338 -1.0000 -1.0000 4420644 1587285941.10 151.5667 60.0005 32.0000 1.9465 1.9601 410.6657 414.1730 0.5340 -1.0000 -1.0000 4420706 1587285941.20 151.5667 60.0005 32.0000 1.9468 1.9604 410.5678 414.0715 0.5335 -1.0000 -1.0000 4420784 1587285941.30 151.5667 60.0005 32.0000 1.9457 1.9593 410.7302 414.2346 0.5336 -1.0000 -1.0000 4420847 1587285941.40 151.5667 60.0005 32.0000 1.9454 1.9590 410.7763 414.2820 0.5336 -1.0000 -1.0000 4420909 1587285941.50 151.5528 60.0005 32.0000 1.9464 1.9600 410.6312 414.1344 0.5336 -1.0000 -1.0000 4421019 1587285941.60 151.5127 60.0005 32.0000 1.9457 1.9593 410.5610 414.0658 0.5338 -1.0000 -1.0000 4421066 1587285941.70 151.5127 60.0005 32.0000 1.9458 1.9594 410.7207 414.2251 0.5334 -1.0000 -1.0000 4421128 1587285941.80 151.5127 60.0005 32.0000 1.9457 1.9594 410.6600 414.1640 0.5336 -1.0000 -1.0000 4421206 1587285941.90 151.5127 60.0005 32.0000 1.9459 1.9595 410.6891 414.1938 0.5335 -1.0000 -1.0000 4421269 1587285942.00 151.5127 60.0005 32.0000 1.9460 1.9597 410.5620 414.0677 0.5342 -1.0000 -1.0000 4421331 1587285942.10 151.4849 60.0005 32.0000 1.9457 1.9594 410.5991 414.1024 0.5335 -1.0000 -1.0000 4421409 1587285942.20 151.4849 60.0005 32.0000 1.9458 1.9595 410.7427 414.2480 0.5336 -1.0000 -1.0000 4421472 1587285942.30 151.4849 60.0005 32.0000 1.9455 1.9591 410.8324 414.3393 0.5338 -1.0000 -1.0000 4421534 1587285942.40 151.4849 60.0005 32.0000 1.9462 1.9599 410.5510 414.0576 0.5339 -1.0000 -1.0000 4421612 1587285942.50 151.4849 60.0005 32.0000 1.9466 1.9602 410.6446 414.1504 0.5339 -1.0000 -1.0000 4421675 1587285942.60 151.4849 60.0005 32.0000 1.9452 1.9588 410.7820 414.2894 0.5338 -1.0000 -1.0000 4421737 1587285942.70 151.5211 60.0005 32.0000 1.9456 1.9592 410.7463 414.2538 0.5339 -1.0000 -1.0000 4421800 1587285942.80 151.5211 60.0005 32.0000 1.9466 1.9602 410.5332 414.0370 0.5337 -1.0000 -1.0000 4422300 1587285942.90 151.5211 60.0005 32.0000 1.9457 1.9593 410.6951 414.2005 0.5336 -1.0000 -1.0000 4422362 1587285943.00 151.5211 60.0005 32.0000 1.9452 1.9588 410.8186 414.3236 0.5335 -1.0000 -1.0000 4422440 1587285943.10 151.5211 60.0005 32.0000 1.9449 1.9585 410.8197 414.3250 0.5334 -1.0000 -1.0000 4422503 1587285943.20 151.5084 60.0005 32.0000 1.9460 1.9597 410.7185 414.2223 0.5334 -1.0000 -1.0000 4422612 1587285943.30 151.5078 60.0005 32.0000 1.9457 1.9593 410.4779 413.9821 0.5337 -1.0000 -1.0000 4422675 1587285943.40 151.5078 60.0005 32.0000 1.9457 1.9594 410.6605 414.1648 0.5336 -1.0000 -1.0000 4422737 1587285943.50 151.5078 60.0005 32.0000 1.9453 1.9590 410.7146 414.2194 0.5335 -1.0000 -1.0000 4422815 1587285943.60 151.5078 60.0005 32.0000 1.9456 1.9592 410.7535 414.2624 0.5341 -1.0000 -1.0000 4422878 1587285943.70 151.5078 60.0005 32.0000 1.9463 1.9599 410.5539 414.0587 0.5338 -1.0000 -1.0000 4422940 1587285943.80 151.5078 60.0005 32.0000 1.9455 1.9591 410.6691 414.1733 0.5335 -1.0000 -1.0000 4423003 1587285943.90 151.4641 60.0005 32.0000 1.9453 1.9589 410.7054 414.2106 0.5337 -1.0000 -1.0000 4423065 1587285944.00 151.4641 60.0005 32.0000 1.9453 1.9589 410.6592 414.1644 0.5337 -1.0000 -1.0000 4423128 1587285944.10 151.4641 60.0005 32.0000 1.9463 1.9599 410.6233 414.1290 0.5339 -1.0000 -1.0000 4423206 1587285944.20 151.4641 60.0005 32.0000 1.9461 1.9597 410.4949 413.9982 0.5336 -1.0000 -1.0000 4423268 1587285944.30 151.4641 60.0005 32.0000 1.9457 1.9593 410.6005 414.1043 0.5336 -1.0000 -1.0000 4423331 1587285944.40 151.4293 60.0005 32.0000 1.9444 1.9580 410.6926 414.1985 0.5338 -1.0000 -1.0000 4423409 1587285944.50 151.4211 60.0005 32.0000 1.9460 1.9597 410.5942 414.0988 0.5336 -1.0000 -1.0000 4423471 1587285944.60 151.4211 60.0005 32.0000 1.9464 1.9600 410.5054 414.0083 0.5336 -1.0000 -1.0000 4423534 1587285944.70 151.4211 60.0005 32.0000 1.9470 1.9606 410.5637 414.0677 0.5337 -1.0000 -1.0000 4423612 1587285944.80 151.4211 60.0005 32.0000 1.9462 1.9599 410.6384 414.1447 0.5340 -1.0000 -1.0000 4423878 1587285944.90 151.4211 60.0005 32.0000 1.9466 1.9602 410.5884 414.0948 0.5339 -1.0000 -1.0000 4423940 1587285945.00 151.4607 60.0009 32.0000 1.9468 1.9604 410.5908 414.0941 0.5335 -1.0000 -1.0000 4424018 1587285945.10 151.4607 60.0009 32.0000 1.9460 1.9596 410.6794 414.1839 0.5337 -1.0000 -1.0000 4424081 1587285945.20 151.4607 60.0009 32.0000 1.9462 1.9598 410.6529 414.1587 0.5339 -1.0000 -1.0000 4424159 1587285945.30 151.4607 60.0009 32.0000 1.9464 1.9600 410.5903 414.0961 0.5338 -1.0000 -1.0000 4424378 1587285945.40 151.4607 60.0009 32.0000 1.9461 1.9598 410.6482 414.1524 0.5335 -1.0000 -1.0000 4424440 1587285945.50 151.5049 60.0009 32.0000 1.9454 1.9590 410.7368 414.2449 0.5342 -1.0000 -1.0000 4424518 1587285945.60 151.5049 60.0009 32.0000 1.9460 1.9596 410.5232 414.0300 0.5341 -1.0000 -1.0000 4424581 1587285945.70 151.5049 60.0009 32.0000 1.9464 1.9601 410.6299 414.1359 0.5338 -1.0000 -1.0000 4424643 1587285945.80 151.5049 60.0009 32.0000 1.9458 1.9594 410.6838 414.1902 0.5340 -1.0000 -1.0000 4424877 1587285945.90 151.5049 60.0009 32.0000 1.9454 1.9590 410.7296 414.2376 0.5340 -1.0000 -1.0000 4424940 1587285946.00 151.4993 60.0009 32.0000 1.9455 1.9591 410.6314 414.1385 0.5342 -1.0000 -1.0000 4425002 1587285946.10 151.4343 60.0009 32.0000 1.9458 1.9595 410.7322 414.2423 0.5342 -1.0000 -1.0000 4425065 1587285946.20 151.4343 60.0009 32.0000 1.9452 1.9588 410.7547 414.2635 0.5342 -1.0000 -1.0000 4425127 1587285946.30 151.4343 60.0009 32.0000 1.9463 1.9599 410.7172 414.2249 0.5340 -1.0000 -1.0000 4425190 1587285946.40 151.4343 60.0009 32.0000 1.9469 1.9606 410.5776 414.0842 0.5339 -1.0000 -1.0000 4425955 1587285946.50 151.4343 60.0009 32.0000 1.9459 1.9595 410.7002 414.2065 0.5339 -1.0000 -1.0000 4426018 1587285946.60 151.5039 60.0009 32.0000 1.9450 1.9587 410.7449 414.2507 0.5337 -1.0000 -1.0000 4426080 1587285946.70 151.5125 60.0009 32.0000 1.9460 1.9596 410.7796 414.2879 0.5340 -1.0000 -1.0000 4426158 1587285946.80 151.5125 60.0009 32.0000 1.9459 1.9595 410.6219 414.1275 0.5338 -1.0000 -1.0000 4426221 1587285946.90 151.5125 60.0009 32.0000 1.9460 1.9596 410.5015 414.0046 0.5336 -1.0000 -1.0000 4426283 1587285947.00 151.5125 60.0009 32.0000 1.9455 1.9591 410.5937 414.0975 0.5337 -1.0000 -1.0000 4426361 1587285947.10 151.5067 60.0009 32.0000 1.9460 1.9596 410.6352 414.1418 0.5340 -1.0000 -1.0000 4426424 1587285947.20 151.4738 60.0009 32.0000 1.9466 1.9603 410.5504 414.0552 0.5336 -1.0000 -1.0000 4426486 1587285947.30 151.4738 60.0009 32.0000 1.9467 1.9603 410.6291 414.1339 0.5337 -1.0000 -1.0000 4426549 1587285947.40 151.4738 60.0009 32.0000 1.9464 1.9600 410.8072 414.3137 0.5338 -1.0000 -1.0000 4426611 1587285947.50 151.4738 60.0009 32.0000 1.9463 1.9599 410.7024 414.2094 0.5340 -1.0000 -1.0000 4426689 1587285947.60 151.4738 60.0009 32.0000 1.9464 1.9601 410.5888 414.0939 0.5337 -1.0000 -1.0000 4426752 1587285947.70 151.4878 60.0009 32.0000 1.9468 1.9604 410.6176 414.1214 0.5337 -1.0000 -1.0000 4426814 1587285947.80 151.4878 60.0009 32.0000 1.9452 1.9588 410.8506 414.3586 0.5339 -1.0000 -1.0000 4426892 1587285947.90 151.4878 60.0009 32.0000 1.9459 1.9595 410.7188 414.2251 0.5338 -1.0000 -1.0000 4427017 1587285948.00 151.4878 60.0009 32.0000 1.9475 1.9611 410.5423 414.0487 0.5338 -1.0000 -1.0000 4427080 1587285948.10 151.4878 60.0009 32.0000 1.9456 1.9592 410.5292 414.0311 0.5333 -1.0000 -1.0000 4427158 1587285948.20 151.5108 60.0009 32.0000 1.9458 1.9594 410.6872 414.1909 0.5335 -1.0000 -1.0000 4427220 1587285948.30 151.5910 60.0009 32.0000 1.9461 1.9597 410.6072 414.1119 0.5337 -1.0000 -1.0000 4427283 1587285948.40 151.5910 60.0009 32.0000 1.9464 1.9600 410.6340 414.1379 0.5334 -1.0000 -1.0000 4427502 1587285948.50 151.5910 60.0009 32.0000 1.9465 1.9601 410.7747 414.2791 0.5336 -1.0000 -1.0000 4427564 1587285948.60 151.5910 60.0009 32.0000 1.9460 1.9596 410.7508 414.2550 0.5335 -1.0000 -1.0000 4427627 1587285948.70 151.5910 60.0009 32.0000 1.9468 1.9604 410.6279 414.1357 0.5340 -1.0000 -1.0000 4427705 1587285948.80 151.4480 60.0009 32.0000 1.9461 1.9598 410.6679 414.1725 0.5335 -1.0000 -1.0000 4427767 1587285948.90 151.4480 60.0009 32.0000 1.9455 1.9591 410.7717 414.2767 0.5335 -1.0000 -1.0000 4428142 1587285949.00 151.4480 60.0009 32.0000 1.9453 1.9589 410.7850 414.2896 0.5335 -1.0000 -1.0000 4428220 1587285949.10 151.4480 60.0009 32.0000 1.9460 1.9596 410.6069 414.1103 0.5334 -1.0000 -1.0000 4428283 1587285949.20 151.4480 60.0009 32.0000 1.9466 1.9603 410.5203 414.0225 0.5335 -1.0000 -1.0000 4428345 1587285949.30 151.4480 60.0009 32.0000 1.9463 1.9599 410.6342 414.1371 0.5334 -1.0000 -1.0000 4428408 1587285949.40 151.4518 60.0009 32.0000 1.9464 1.9600 410.7011 414.2066 0.5339 -1.0000 -1.0000 4428611 1587285949.50 151.4518 60.0009 32.0000 1.9464 1.9601 410.7811 414.2894 0.5340 -1.0000 -1.0000 4428673 1587285949.60 151.4518 60.0009 32.0000 1.9462 1.9598 410.5839 414.0869 0.5336 -1.0000 -1.0000 4428736 1587285949.70 151.4518 60.0009 32.0000 1.9461 1.9597 410.5847 414.0898 0.5337 -1.0000 -1.0000 4428798 1587285949.80 151.4518 60.0009 32.0000 1.9456 1.9593 410.8042 414.3101 0.5336 -1.0000 -1.0000 4428876 1587285949.90 151.5469 60.0008 32.0000 1.9462 1.9598 410.9180 414.4245 0.5337 -1.0000 -1.0000 4428939 1587285950.00 151.5469 60.0008 32.0000 1.9471 1.9608 410.7499 414.2564 0.5336 -1.0000 -1.0000 4429001 1587285950.10 151.5469 60.0008 32.0000 1.9468 1.9604 410.6004 414.1041 0.5336 -1.0000 -1.0000 4429079 1587285950.20 151.5469 60.0008 32.0000 1.9455 1.9591 410.7773 414.2836 0.5337 -1.0000 -1.0000 4429142 1587285950.30 151.5469 60.0008 32.0000 1.9458 1.9594 410.8803 414.3876 0.5339 -1.0000 -1.0000 4429204 1587285950.40 151.5469 60.0008 32.0000 1.9463 1.9600 410.6752 414.1820 0.5339 -1.0000 -1.0000 4429267 1587285950.50 151.5469 60.0008 32.0000 1.9469 1.9605 410.5419 414.0456 0.5337 -1.0000 -1.0000 4429704 1587285950.60 151.5041 60.0008 32.0000 1.9463 1.9599 410.7521 414.2585 0.5338 -1.0000 -1.0000 4429767 1587285950.70 151.5041 60.0008 32.0000 1.9453 1.9589 410.7468 414.2531 0.5336 -1.0000 -1.0000 4429845 1587285950.80 151.5041 60.0008 32.0000 1.9463 1.9599 410.5140 414.0167 0.5336 -1.0000 -1.0000 4429907 1587285950.90 151.5041 60.0008 32.0000 1.9463 1.9599 410.6368 414.1422 0.5338 -1.0000 -1.0000 4429970 1587285951.00 151.5041 60.0008 32.0000 1.9455 1.9591 410.9334 414.4421 0.5337 -1.0000 -1.0000 4430033 1587285951.10 151.4653 60.0008 32.0000 1.9467 1.9603 410.7165 414.2190 0.5332 -1.0000 -1.0000 4430095 1587285951.20 151.4653 60.0008 32.0000 1.9468 1.9604 410.6230 414.1283 0.5338 -1.0000 -1.0000 4430173 1587285951.30 151.4653 60.0008 32.0000 1.9455 1.9591 410.7265 414.2316 0.5337 -1.0000 -1.0000 4430235 1587285951.40 151.4653 60.0008 32.0000 1.9458 1.9595 410.8518 414.3587 0.5336 -1.0000 -1.0000 4430298 1587285951.50 151.4653 60.0008 32.0000 1.9465 1.9601 410.7075 414.2127 0.5337 -1.0000 -1.0000 4430376 1587285951.60 151.5035 60.0008 32.0000 1.9465 1.9601 410.5677 414.0696 0.5335 -1.0000 -1.0000 4430439 1587285951.70 151.5438 60.0008 32.0000 1.9467 1.9603 410.6886 414.1947 0.5337 -1.0000 -1.0000 4430501 1587285951.80 151.5438 60.0008 32.0000 1.9463 1.9599 410.7439 414.2494 0.5336 -1.0000 -1.0000 4430564 1587285951.90 151.5438 60.0008 32.0000 1.9465 1.9601 410.5404 414.0426 0.5333 -1.0000 -1.0000 4430642 1587285952.00 151.5438 60.0008 32.0000 1.9463 1.9599 410.6468 414.1477 0.5332 -1.0000 -1.0000 4431110 1587285952.10 151.5438 60.0008 32.0000 1.9457 1.9593 410.7743 414.2782 0.5334 -1.0000 -1.0000 4431188 1587285952.20 151.4151 60.0008 32.0000 1.9468 1.9605 410.6400 414.1455 0.5339 -1.0000 -1.0000 4431251 1587285952.30 151.4151 60.0008 32.0000 1.9465 1.9601 410.5841 414.0890 0.5337 -1.0000 -1.0000 4431313 1587285952.40 151.4151 60.0008 32.0000 1.9459 1.9595 410.6805 414.1861 0.5338 -1.0000 -1.0000 4431391 1587285952.50 151.4151 60.0008 32.0000 1.9447 1.9584 410.7542 414.2613 0.5339 -1.0000 -1.0000 4431641 1587285952.60 151.4151 60.0008 32.0000 1.9464 1.9600 410.6145 414.1181 0.5336 -1.0000 -1.0000 4431704 1587285952.70 151.5843 60.0008 32.0000 1.9469 1.9605 410.6018 414.1076 0.5337 -1.0000 -1.0000 4431766 1587285952.80 151.5898 60.0008 32.0000 1.9467 1.9604 410.6954 414.1993 0.5335 -1.0000 -1.0000 4431829 1587285952.90 151.5898 60.0008 32.0000 1.9461 1.9597 410.8170 414.3238 0.5338 -1.0000 -1.0000 4431892 1587285953.00 151.5898 60.0008 32.0000 1.9467 1.9603 410.6809 414.1848 0.5335 -1.0000 -1.0000 4432126 1587285953.10 151.5898 60.0008 32.0000 1.9458 1.9594 410.6242 414.1283 0.5336 -1.0000 -1.0000 4432188 1587285953.20 151.5706 60.0008 32.0000 1.9461 1.9597 410.8638 414.3687 0.5333 -1.0000 -1.0000 4432251 1587285953.30 151.4981 60.0008 32.0000 1.9460 1.9596 410.7053 414.2094 0.5336 -1.0000 -1.0000 4432313 1587285953.40 151.4981 60.0008 32.0000 1.9464 1.9601 410.6271 414.1313 0.5335 -1.0000 -1.0000 4432376 1587285953.50 151.4981 60.0008 32.0000 1.9463 1.9599 410.5506 414.0531 0.5335 -1.0000 -1.0000 4432454 1587285953.60 151.4981 60.0008 32.0000 1.9453 1.9589 410.7095 414.2158 0.5337 -1.0000 -1.0000 4432625 1587285953.70 151.4981 60.0008 32.0000 1.9463 1.9599 410.7160 414.2204 0.5335 -1.0000 -1.0000 4432688 1587285953.80 151.6072 60.0008 32.0000 1.9466 1.9602 410.5844 414.0890 0.5339 -1.0000 -1.0000 4432766 1587285953.90 151.6072 60.0008 32.0000 1.9463 1.9599 410.6444 414.1510 0.5339 -1.0000 -1.0000 4432829 1587285954.00 151.6072 60.0008 32.0000 1.9459 1.9595 410.7559 414.2614 0.5338 -1.0000 -1.0000 4432891 1587285954.10 151.6072 60.0008 32.0000 1.9465 1.9601 410.6661 414.1739 0.5341 -1.0000 -1.0000 4433188 1587285954.20 151.6072 60.0008 32.0000 1.9469 1.9605 410.6003 414.1060 0.5338 -1.0000 -1.0000 4433250 1587285954.30 151.5896 60.0008 32.0000 1.9458 1.9595 410.7954 414.3031 0.5339 -1.0000 -1.0000 4433313 1587285954.40 151.5544 60.0008 32.0000 1.9462 1.9598 410.7693 414.2744 0.5335 -1.0000 -1.0000 4433375 1587285954.50 151.5544 60.0008 32.0000 1.9463 1.9600 410.6303 414.1326 0.5333 -1.0000 -1.0000 4433438 1587285954.60 151.5544 60.0008 32.0000 1.9465 1.9601 410.5348 414.0385 0.5337 -1.0000 -1.0000 4434141 1587285954.70 151.5544 60.0008 32.0000 1.9461 1.9597 410.7013 414.2077 0.5337 -1.0000 -1.0000 4434219 1587285954.80 151.5544 60.0008 32.0000 1.9455 1.9592 410.7391 414.2444 0.5337 -1.0000 -1.0000 4434282 1587285954.90 151.5717 60.0007 32.0000 1.9466 1.9602 410.6235 414.1296 0.5339 -1.0000 -1.0000 4434344 1587285955.00 151.5717 60.0007 32.0000 1.9464 1.9601 410.5658 414.0672 0.5332 -1.0000 -1.0000 4434422 1587285955.10 151.5717 60.0007 32.0000 1.9460 1.9596 410.8042 414.3079 0.5334 -1.0000 -1.0000 4434485 1587285955.20 151.5717 60.0007 32.0000 1.9457 1.9593 410.7808 414.2867 0.5338 -1.0000 -1.0000 4434547 1587285955.30 151.5717 60.0007 32.0000 1.9459 1.9595 410.5720 414.0785 0.5341 -1.0000 -1.0000 4434609 1587285955.40 151.5717 60.0007 32.0000 1.9457 1.9594 410.6027 414.1061 0.5335 -1.0000 -1.0000 4434672 1587285955.50 151.5875 60.0007 32.0000 1.9452 1.9589 410.7890 414.2928 0.5333 -1.0000 -1.0000 4434750 1587285955.60 151.5875 60.0007 32.0000 1.9453 1.9589 410.7671 414.2713 0.5335 -1.0000 -1.0000 4434812 1587285955.70 151.5875 60.0007 32.0000 1.9463 1.9599 410.5831 414.0871 0.5336 -1.0000 -1.0000 4434875 1587285955.80 151.5875 60.0007 32.0000 1.9464 1.9600 410.5841 414.0876 0.5335 -1.0000 -1.0000 4434953 1587285955.90 151.5875 60.0007 32.0000 1.9454 1.9590 410.5972 414.0970 0.5330 -1.0000 -1.0000 4435016 1587285956.00 151.5455 60.0007 32.0000 1.9450 1.9586 410.8126 414.3169 0.5335 -1.0000 -1.0000 4435078 1587285956.10 151.5455 60.0007 32.0000 1.9445 1.9582 410.7859 414.2920 0.5337 -1.0000 -1.0000 4435266 1587285956.20 151.5455 60.0007 32.0000 1.9454 1.9590 410.6798 414.1865 0.5338 -1.0000 -1.0000 4435328 1587285956.30 151.5455 60.0007 32.0000 1.9457 1.9593 410.6051 414.1094 0.5336 -1.0000 -1.0000 4435390 1587285956.40 151.5455 60.0007 32.0000 1.9455 1.9591 410.7439 414.2496 0.5338 -1.0000 -1.0000 4435469 1587285956.50 151.5455 60.0007 32.0000 1.9456 1.9593 410.7779 414.2845 0.5338 -1.0000 -1.0000 4435531 1587285956.60 151.5455 60.0007 32.0000 1.9461 1.9598 410.6094 414.1158 0.5339 -1.0000 -1.0000 4435765 1587285956.70 151.5455 60.0007 32.0000 1.9466 1.9603 410.5812 414.0858 0.5336 -1.0000 -1.0000 4435843 1587285956.80 151.5455 60.0007 32.0000 1.9453 1.9589 410.8104 414.3165 0.5338 -1.0000 -1.0000 4435906 1587285956.90 151.5455 60.0007 32.0000 1.9451 1.9587 410.8251 414.3317 0.5337 -1.0000 -1.0000 4435969 1587285957.00 151.5455 60.0007 32.0000 1.9450 1.9587 410.6370 414.1401 0.5333 -1.0000 -1.0000 4436047 1587285957.10 151.5455 60.0007 32.0000 1.9453 1.9589 410.5897 414.0919 0.5334 -1.0000 -1.0000 4436109 1587285957.20 151.4262 60.0007 32.0000 1.9457 1.9593 410.7369 414.2438 0.5339 -1.0000 -1.0000 4436562 1587285957.30 151.4262 60.0007 32.0000 1.9455 1.9591 410.7521 414.2600 0.5340 -1.0000 -1.0000 4436625 1587285957.40 151.4262 60.0007 32.0000 1.9456 1.9593 410.6992 414.2063 0.5339 -1.0000 -1.0000 4436687 1587285957.50 151.4262 60.0007 32.0000 1.9459 1.9595 410.7663 414.2726 0.5337 -1.0000 -1.0000 4436750 1587285957.60 151.4262 60.0007 32.0000 1.9461 1.9597 410.7949 414.3022 0.5339 -1.0000 -1.0000 4436812 1587285957.70 151.4506 60.0007 32.0000 1.9456 1.9592 410.7708 414.2775 0.5338 -1.0000 -1.0000 4436874 1587285957.80 151.4835 60.0007 32.0000 1.9457 1.9593 410.6129 414.1169 0.5335 -1.0000 -1.0000 4436953 1587285957.90 151.4835 60.0007 32.0000 1.9451 1.9587 410.6588 414.1602 0.5331 -1.0000 -1.0000 4437015 1587285958.00 151.4835 60.0007 32.0000 1.9452 1.9589 410.7913 414.2965 0.5337 -1.0000 -1.0000 4437078 1587285958.10 151.4835 60.0007 32.0000 1.9453 1.9589 410.7622 414.2687 0.5337 -1.0000 -1.0000 4437156 1587285958.20 151.4835 60.0007 32.0000 1.9464 1.9600 410.5777 414.0828 0.5337 -1.0000 -1.0000 4437218 1587285958.30 151.4034 60.0007 32.0000 1.9458 1.9594 410.5379 414.0357 0.5330 -1.0000 -1.0000 4437281 1587285958.40 151.4034 60.0007 32.0000 1.9458 1.9594 410.7825 414.2861 0.5333 -1.0000 -1.0000 4437359 1587285958.50 151.4034 60.0007 32.0000 1.9450 1.9586 410.8574 414.3613 0.5334 -1.0000 -1.0000 4437406 1587285958.60 151.4034 60.0007 32.0000 1.9459 1.9595 410.7193 414.2261 0.5339 -1.0000 -1.0000 4437484 1587285958.70 151.4034 60.0007 32.0000 1.9463 1.9599 410.6049 414.1098 0.5335 -1.0000 -1.0000 4438437 1587285958.80 151.5521 60.0007 32.0000 1.9452 1.9588 410.7172 414.2210 0.5335 -1.0000 -1.0000 4438499 1587285958.90 151.5521 60.0007 32.0000 1.9450 1.9586 410.8248 414.3306 0.5335 -1.0000 -1.0000 4438562 1587285959.00 151.5521 60.0007 32.0000 1.9460 1.9597 410.5806 414.0837 0.5335 -1.0000 -1.0000 4438640 1587285959.10 151.5521 60.0007 32.0000 1.9467 1.9603 410.5286 414.0315 0.5335 -1.0000 -1.0000 4438702 1587285959.20 151.5521 60.0007 32.0000 1.9458 1.9594 410.6733 414.1750 0.5332 -1.0000 -1.0000 4438781 1587285959.30 151.5379 60.0007 32.0000 1.9451 1.9587 410.8116 414.3149 0.5332 -1.0000 -1.0000 4438843 1587285959.40 151.3817 60.0007 32.0000 1.9458 1.9595 410.6539 414.1572 0.5335 -1.0000 -1.0000 4438905 1587285959.50 151.3817 60.0007 32.0000 1.9455 1.9592 410.5047 414.0080 0.5336 -1.0000 -1.0000 4438968 1587285959.60 151.3817 60.0007 32.0000 1.9463 1.9600 410.5219 414.0242 0.5335 -1.0000 -1.0000 4439030 1587285959.70 151.3817 60.0007 32.0000 1.9458 1.9595 410.7088 414.2146 0.5338 -1.0000 -1.0000 4439108 1587285959.80 151.3817 60.0007 32.0000 1.9456 1.9592 410.6701 414.1748 0.5336 -1.0000 -1.0000 4439171 1587285959.90 151.3817 60.0007 32.0000 1.9462 1.9598 410.5766 414.0797 0.5335 -1.0000 -1.0000 4439233 1587285960.00 151.5901 60.0013 32.0000 1.9455 1.9591 410.6155 414.1179 0.5333 -1.0000 -1.0000 4439296 1587285960.10 151.5901 60.0013 32.0000 1.9452 1.9588 410.7599 414.2642 0.5335 -1.0000 -1.0000 4439374 1587285960.20 151.5901 60.0013 32.0000 1.9461 1.9598 410.7207 414.2266 0.5336 -1.0000 -1.0000 4439436 1587285960.30 151.5901 60.0013 32.0000 1.9468 1.9604 410.6613 414.1647 0.5336 -1.0000 -1.0000 4439499 1587285960.40 151.5901 60.0013 32.0000 1.9465 1.9601 410.5674 414.0701 0.5334 -1.0000 -1.0000 4439561 1587285960.50 151.5901 60.0013 32.0000 1.9447 1.9583 410.7621 414.2652 0.5334 -1.0000 -1.0000 4439624 1587285960.60 151.5901 60.0013 32.0000 1.9459 1.9595 410.7441 414.2495 0.5337 -1.0000 -1.0000 4439686 1587285960.70 151.5901 60.0013 32.0000 1.9464 1.9600 410.7137 414.2199 0.5338 -1.0000 -1.0000 4439858 1587285960.80 151.5901 60.0013 32.0000 1.9469 1.9605 410.5643 414.0665 0.5335 -1.0000 -1.0000 4439921 1587285960.90 151.5901 60.0013 32.0000 1.9459 1.9596 410.6500 414.1548 0.5336 -1.0000 -1.0000 4439983 1587285961.00 151.5901 60.0013 32.0000 1.9454 1.9590 410.8015 414.3062 0.5334 -1.0000 -1.0000 4440061 1587285961.10 151.5901 60.0013 32.0000 1.9462 1.9598 410.5247 414.0280 0.5336 -1.0000 -1.0000 4440124 1587285961.20 151.5567 60.0013 32.0000 1.9458 1.9594 410.5584 414.0603 0.5333 -1.0000 -1.0000 4440202 1587285961.30 151.5567 60.0013 32.0000 1.9455 1.9591 410.6830 414.1862 0.5335 -1.0000 -1.0000 4440639 1587285961.40 151.5567 60.0013 32.0000 1.9457 1.9593 410.8003 414.3073 0.5337 -1.0000 -1.0000 4440702 1587285961.50 151.5567 60.0013 32.0000 1.9454 1.9590 410.7617 414.2652 0.5334 -1.0000 -1.0000 4440780 1587285961.60 151.5567 60.0013 32.0000 1.9463 1.9599 410.6653 414.1703 0.5337 -1.0000 -1.0000 4440842 1587285961.70 151.5567 60.0013 32.0000 1.9462 1.9598 410.6046 414.1079 0.5335 -1.0000 -1.0000 4440905 1587285961.80 151.3786 60.0013 32.0000 1.9452 1.9588 410.7326 414.2354 0.5331 -1.0000 -1.0000 4441139 1587285961.90 151.3786 60.0013 32.0000 1.9444 1.9580 410.7861 414.2898 0.5335 -1.0000 -1.0000 4441202 1587285962.00 151.3786 60.0013 32.0000 1.9455 1.9591 410.5784 414.0815 0.5335 -1.0000 -1.0000 4441264 1587285962.10 151.3786 60.0013 32.0000 1.9450 1.9586 410.6955 414.2003 0.5336 -1.0000 -1.0000 4441342 1587285962.20 151.3786 60.0013 32.0000 1.9452 1.9588 410.7291 414.2346 0.5337 -1.0000 -1.0000 4441405 1587285962.30 151.3958 60.0013 32.0000 1.9458 1.9594 410.7187 414.2266 0.5341 -1.0000 -1.0000 4441467 1587285962.40 151.3958 60.0013 32.0000 1.9469 1.9606 410.4927 413.9950 0.5334 -1.0000 -1.0000 4441545 1587285962.50 151.3958 60.0013 32.0000 1.9457 1.9593 410.6508 414.1525 0.5332 -1.0000 -1.0000 4441639 1587285962.60 151.3958 60.0013 32.0000 1.9453 1.9589 410.7364 414.2396 0.5333 -1.0000 -1.0000 4441686 1587285962.70 151.3958 60.0013 32.0000 1.9458 1.9594 410.8025 414.3088 0.5338 -1.0000 -1.0000 4441764 1587285962.80 151.3958 60.0013 32.0000 1.9466 1.9602 410.6631 414.1687 0.5336 -1.0000 -1.0000 4441858 1587285962.90 151.5186 60.0013 32.0000 1.9463 1.9599 410.6033 414.1046 0.5332 -1.0000 -1.0000 4441920 1587285963.00 151.5186 60.0013 32.0000 1.9453 1.9589 410.7576 414.2611 0.5334 -1.0000 -1.0000 4441999 1587285963.10 151.5186 60.0013 32.0000 1.9450 1.9586 410.7669 414.2711 0.5335 -1.0000 -1.0000 4442061 1587285963.20 151.5186 60.0013 32.0000 1.9458 1.9594 410.6340 414.1376 0.5334 -1.0000 -1.0000 4442139 1587285963.30 151.5186 60.0013 32.0000 1.9455 1.9591 410.7232 414.2266 0.5334 -1.0000 -1.0000 4442436 1587285963.40 151.3770 60.0013 32.0000 1.9455 1.9591 410.7947 414.2980 0.5332 -1.0000 -1.0000 4442498 1587285963.50 151.3770 60.0013 32.0000 1.9449 1.9585 410.6532 414.1551 0.5334 -1.0000 -1.0000 4442561 1587285963.60 151.3770 60.0013 32.0000 1.9463 1.9599 410.5420 414.0447 0.5334 -1.0000 -1.0000 4442623 1587285963.70 151.3770 60.0013 32.0000 1.9457 1.9593 410.6267 414.1281 0.5332 -1.0000 -1.0000 4442686 1587285963.80 151.3770 60.0013 32.0000 1.9458 1.9594 410.7306 414.2318 0.5330 -1.0000 -1.0000 4443451 1587285963.90 151.3830 60.0013 32.0000 1.9450 1.9586 410.8727 414.3762 0.5333 -1.0000 -1.0000 4443514 1587285964.00 151.4219 60.0013 32.0000 1.9463 1.9600 410.6281 414.1322 0.5335 -1.0000 -1.0000 4443576 1587285964.10 151.4219 60.0013 32.0000 1.9459 1.9596 410.6524 414.1550 0.5333 -1.0000 -1.0000 4443654 1587285964.20 151.4219 60.0013 32.0000 1.9454 1.9590 410.7265 414.2301 0.5334 -1.0000 -1.0000 4443717 1587285964.30 151.4219 60.0013 32.0000 1.9454 1.9590 410.8863 414.3928 0.5335 -1.0000 -1.0000 4443779 1587285964.40 151.4219 60.0013 32.0000 1.9465 1.9601 410.6487 414.1514 0.5333 -1.0000 -1.0000 4443857 1587285964.50 151.4219 60.0013 32.0000 1.9459 1.9595 410.5675 414.0684 0.5331 -1.0000 -1.0000 4443920 1587285964.60 151.4789 60.0011 32.0000 1.9455 1.9591 410.7237 414.2262 0.5333 -1.0000 -1.0000 4443982 1587285964.70 151.4789 60.0011 32.0000 1.9455 1.9591 410.7640 414.2696 0.5337 -1.0000 -1.0000 4444045 1587285964.80 151.4789 60.0011 32.0000 1.9458 1.9594 410.5599 414.0630 0.5332 -1.0000 -1.0000 4444107 1587285964.90 151.4789 60.0011 32.0000 1.9459 1.9595 410.5322 414.0324 0.5331 -1.0000 -1.0000 4444170 1587285965.00 151.4789 60.0011 32.0000 1.9456 1.9592 410.6120 414.1129 0.5332 -1.0000 -1.0000 4444248 1587285965.10 151.3417 60.0011 32.0000 1.9451 1.9587 410.7660 414.2700 0.5334 -1.0000 -1.0000 4444310 1587285965.20 151.3417 60.0011 32.0000 1.9458 1.9595 410.6658 414.1697 0.5336 -1.0000 -1.0000 4444388 1587285965.30 151.3417 60.0011 32.0000 1.9462 1.9598 410.6089 414.1102 0.5333 -1.0000 -1.0000 4444451 1587285965.40 151.3417 60.0011 32.0000 1.9458 1.9594 410.6294 414.1321 0.5333 -1.0000 -1.0000 4444513 1587285965.50 151.3417 60.0011 32.0000 1.9456 1.9592 410.7499 414.2542 0.5336 -1.0000 -1.0000 4444576 1587285965.60 151.3417 60.0011 32.0000 1.9451 1.9587 410.5667 414.0694 0.5334 -1.0000 -1.0000 4444638 1587285965.70 151.3417 60.0011 32.0000 1.9459 1.9596 410.4256 413.9265 0.5335 -1.0000 -1.0000 4444701 1587285965.80 151.3417 60.0011 32.0000 1.9455 1.9591 410.6115 414.1135 0.5331 -1.0000 -1.0000 4444779 1587285965.90 151.3417 60.0011 32.0000 1.9454 1.9590 410.7396 414.2438 0.5335 -1.0000 -1.0000 4444919 1587285966.00 151.3417 60.0011 32.0000 1.9457 1.9593 410.8213 414.3256 0.5335 -1.0000 -1.0000 4444982 1587285966.10 151.3417 60.0011 32.0000 1.9461 1.9597 410.6492 414.1520 0.5332 -1.0000 -1.0000 4445044 1587285966.20 151.4873 60.0011 32.0000 1.9461 1.9597 410.5996 414.1015 0.5333 -1.0000 -1.0000 4445107 1587285966.30 151.4873 60.0011 32.0000 1.9456 1.9592 410.8077 414.3119 0.5333 -1.0000 -1.0000 4445185 1587285966.40 151.4873 60.0011 32.0000 1.9455 1.9591 410.8617 414.3673 0.5336 -1.0000 -1.0000 4445998 1587285966.50 151.4873 60.0011 32.0000 1.9459 1.9595 410.6890 414.1923 0.5333 -1.0000 -1.0000 4446060 1587285966.60 151.4873 60.0011 32.0000 1.9465 1.9601 410.6495 414.1522 0.5333 -1.0000 -1.0000 4446122 1587285966.70 151.4873 60.0011 32.0000 1.9460 1.9596 410.7818 414.2862 0.5335 -1.0000 -1.0000 4446200 1587285966.80 151.5531 60.0011 32.0000 1.9460 1.9596 410.7376 414.2430 0.5336 -1.0000 -1.0000 4446263 1587285966.90 151.5531 60.0011 32.0000 1.9465 1.9602 410.6757 414.1804 0.5334 -1.0000 -1.0000 4446325 1587285967.00 151.5531 60.0011 32.0000 1.9461 1.9598 410.5512 414.0514 0.5332 -1.0000 -1.0000 4446388 1587285967.10 151.5531 60.0011 32.0000 1.9452 1.9588 410.7305 414.2346 0.5335 -1.0000 -1.0000 4446466 1587285967.20 151.5531 60.0011 32.0000 1.9460 1.9596 410.7843 414.2859 0.5330 -1.0000 -1.0000 4446529 1587285967.30 151.5496 60.0011 32.0000 1.9473 1.9609 410.6994 414.2006 0.5330 -1.0000 -1.0000 4446591 1587285967.40 151.5087 60.0011 32.0000 1.9456 1.9592 410.6733 414.1735 0.5330 -1.0000 -1.0000 4446888 1587285967.50 151.5087 60.0011 32.0000 1.9454 1.9590 410.8359 414.3409 0.5335 -1.0000 -1.0000 4446966 1587285967.60 151.5087 60.0011 32.0000 1.9455 1.9591 410.7874 414.2903 0.5332 -1.0000 -1.0000 4447028 1587285967.70 151.5087 60.0011 32.0000 1.9458 1.9594 410.6117 414.1149 0.5336 -1.0000 -1.0000 4447091 1587285967.80 151.5087 60.0011 32.0000 1.9458 1.9594 410.6671 414.1696 0.5332 -1.0000 -1.0000 4447169 1587285967.90 151.5711 60.0011 32.0000 1.9458 1.9594 410.7980 414.3022 0.5335 -1.0000 -1.0000 4447232 1587285968.00 151.5711 60.0011 32.0000 1.9455 1.9592 410.7976 414.3019 0.5332 -1.0000 -1.0000 4447763 1587285968.10 151.5711 60.0011 32.0000 1.9464 1.9601 410.6881 414.1923 0.5336 -1.0000 -1.0000 4447841 1587285968.20 151.5711 60.0011 32.0000 1.9461 1.9598 410.6710 414.1759 0.5335 -1.0000 -1.0000 4447903 1587285968.30 151.5711 60.0011 32.0000 1.9462 1.9598 410.7163 414.2184 0.5331 -1.0000 -1.0000 4447966 1587285968.40 151.5711 60.0011 32.0000 1.9454 1.9591 410.9023 414.4056 0.5331 -1.0000 -1.0000 4448044 1587285968.50 151.5711 60.0011 32.0000 1.9451 1.9587 410.7975 414.3031 0.5335 -1.0000 -1.0000 4448106 1587285968.60 151.5711 60.0011 32.0000 1.9458 1.9595 410.5792 414.0811 0.5333 -1.0000 -1.0000 4448169 1587285968.70 151.5711 60.0011 32.0000 1.9458 1.9594 410.6008 414.1029 0.5333 -1.0000 -1.0000 4448247 1587285968.80 151.5711 60.0011 32.0000 1.9456 1.9592 410.8199 414.3213 0.5332 -1.0000 -1.0000 4448309 1587285968.90 151.5679 60.0011 32.0000 1.9450 1.9586 410.8028 414.3089 0.5336 -1.0000 -1.0000 4448372 1587285969.00 151.4759 60.0011 32.0000 1.9462 1.9598 410.6115 414.1145 0.5334 -1.0000 -1.0000 4448450 1587285969.10 151.4759 60.0011 32.0000 1.9452 1.9588 410.6507 414.1541 0.5335 -1.0000 -1.0000 4448512 1587285969.20 151.4759 60.0011 32.0000 1.9446 1.9582 410.8270 414.3328 0.5335 -1.0000 -1.0000 4448575 1587285969.30 151.4759 60.0011 32.0000 1.9462 1.9598 410.7017 414.2053 0.5335 -1.0000 -1.0000 4448637 1587285969.40 151.4759 60.0011 32.0000 1.9463 1.9599 410.6358 414.1394 0.5335 -1.0000 -1.0000 4448715 1587285969.50 151.4759 60.0011 32.0000 1.9455 1.9591 410.6276 414.1293 0.5333 -1.0000 -1.0000 4448794 1587285969.60 151.4863 60.0005 32.0000 1.9458 1.9594 410.7211 414.2262 0.5338 -1.0000 -1.0000 4448840 1587285969.70 151.4863 60.0005 32.0000 1.9452 1.9588 410.7168 414.2233 0.5338 -1.0000 -1.0000 4448918 1587285969.80 151.4863 60.0005 32.0000 1.9460 1.9597 410.5751 414.0777 0.5334 -1.0000 -1.0000 4448981 1587285969.90 151.4863 60.0005 32.0000 1.9462 1.9598 410.5975 414.0994 0.5332 -1.0000 -1.0000 4449044 1587285970.00 151.4863 60.0005 32.0000 1.9458 1.9594 410.7155 414.2179 0.5332 -1.0000 -1.0000 4449106 1587285970.10 151.4863 60.0005 32.0000 1.9455 1.9592 410.7283 414.2322 0.5335 -1.0000 -1.0000 4449184 1587285970.20 151.4863 60.0005 32.0000 1.9465 1.9601 410.5698 414.0738 0.5335 -1.0000 -1.0000 4449247 1587285970.30 151.4863 60.0005 32.0000 1.9449 1.9585 410.5780 414.0799 0.5334 -1.0000 -1.0000 4449309 1587285970.40 151.4863 60.0005 32.0000 1.9456 1.9593 410.7610 414.2654 0.5334 -1.0000 -1.0000 4449372 1587285970.50 151.4863 60.0005 32.0000 1.9462 1.9598 410.7035 414.2065 0.5335 -1.0000 -1.0000 4449434 1587285970.60 151.4863 60.0005 32.0000 1.9463 1.9599 410.5722 414.0766 0.5336 -1.0000 -1.0000 4449497 1587285970.70 151.4791 60.0005 32.0000 1.9465 1.9602 410.5659 414.0676 0.5332 -1.0000 -1.0000 4449575 1587285970.80 151.4783 60.0005 32.0000 1.9456 1.9592 410.7852 414.2876 0.5332 -1.0000 -1.0000 4449637 1587285970.90 151.4783 60.0005 32.0000 1.9463 1.9599 410.7794 414.2833 0.5334 -1.0000 -1.0000 4449700 1587285971.00 151.4783 60.0005 32.0000 1.9466 1.9602 410.6725 414.1779 0.5338 -1.0000 -1.0000 4449997 1587285971.10 151.4783 60.0005 32.0000 1.9465 1.9601 410.6543 414.1578 0.5335 -1.0000 -1.0000 4450059 1587285971.20 151.4779 60.0005 32.0000 1.9463 1.9599 410.7751 414.2802 0.5336 -1.0000 -1.0000 4450184 1587285971.30 151.4745 60.0005 32.0000 1.9463 1.9599 410.7642 414.2696 0.5336 -1.0000 -1.0000 4450247 1587285971.40 151.4745 60.0005 32.0000 1.9465 1.9601 410.6352 414.1374 0.5333 -1.0000 -1.0000 4450309 1587285971.50 151.4745 60.0005 32.0000 1.9461 1.9597 410.7469 414.2512 0.5334 -1.0000 -1.0000 4450372 1587285971.60 151.4745 60.0005 32.0000 1.9456 1.9592 410.7903 414.2951 0.5336 -1.0000 -1.0000 4450434 1587285971.70 151.4745 60.0005 32.0000 1.9467 1.9603 410.6452 414.1509 0.5338 -1.0000 -1.0000 4450497 1587285971.80 151.4529 60.0005 32.0000 1.9464 1.9600 410.6658 414.1708 0.5336 -1.0000 -1.0000 4450574 1587285971.90 151.4529 60.0005 32.0000 1.9459 1.9595 410.6876 414.1918 0.5336 -1.0000 -1.0000 4450637 1587285972.00 151.4529 60.0005 32.0000 1.9450 1.9586 410.8400 414.3456 0.5335 -1.0000 -1.0000 4450715 1587285972.10 151.4529 60.0005 32.0000 1.9457 1.9593 410.8592 414.3645 0.5335 -1.0000 -1.0000 4451027 1587285972.20 151.4529 60.0005 32.0000 1.9465 1.9602 410.6905 414.1948 0.5336 -1.0000 -1.0000 4451090 1587285972.30 151.4805 60.0005 32.0000 1.9462 1.9598 410.5446 414.0470 0.5334 -1.0000 -1.0000 4451152 1587285972.40 151.5236 60.0005 32.0000 1.9453 1.9589 410.8882 414.3932 0.5334 -1.0000 -1.0000 4451231 1587285972.50 151.5236 60.0005 32.0000 1.9462 1.9598 410.7077 414.2127 0.5337 -1.0000 -1.0000 4451293 1587285972.60 151.5236 60.0005 32.0000 1.9457 1.9593 410.6458 414.1506 0.5335 -1.0000 -1.0000 4451637 1587285972.70 151.5236 60.0005 32.0000 1.9460 1.9596 410.7131 414.2158 0.5333 -1.0000 -1.0000 4451715 1587285972.80 151.5236 60.0005 32.0000 1.9458 1.9594 410.9226 414.4301 0.5336 -1.0000 -1.0000 4451777 1587285972.90 151.4882 60.0005 32.0000 1.9459 1.9595 410.7201 414.2234 0.5334 -1.0000 -1.0000 4451840 1587285973.00 151.4882 60.0005 32.0000 1.9467 1.9603 410.5725 414.0751 0.5334 -1.0000 -1.0000 4451918 1587285973.10 151.4882 60.0005 32.0000 1.9460 1.9596 410.6915 414.1926 0.5332 -1.0000 -1.0000 4452152 1587285973.20 151.4882 60.0005 32.0000 1.9444 1.9580 410.9342 414.4410 0.5336 -1.0000 -1.0000 4452231 1587285973.30 151.4882 60.0005 32.0000 1.9464 1.9600 410.7660 414.2708 0.5335 -1.0000 -1.0000 4452293 1587285973.40 151.4882 60.0005 32.0000 1.9470 1.9606 410.6376 414.1414 0.5334 -1.0000 -1.0000 4452356 1587285973.50 151.4882 60.0005 32.0000 1.9454 1.9590 410.7921 414.2955 0.5333 -1.0000 -1.0000 4452418 1587285973.60 151.4882 60.0005 32.0000 1.9452 1.9588 410.9588 414.4636 0.5332 -1.0000 -1.0000 4452652 1587285973.70 151.4882 60.0005 32.0000 1.9457 1.9593 410.7676 414.2714 0.5334 -1.0000 -1.0000 4452714 1587285973.80 151.4697 60.0005 32.0000 1.9463 1.9599 410.7100 414.2147 0.5336 -1.0000 -1.0000 4452793 1587285973.90 151.4694 60.0005 32.0000 1.9458 1.9594 410.8637 414.3699 0.5335 -1.0000 -1.0000 4452855 1587285974.00 151.4510 60.0005 32.0000 1.9455 1.9591 410.8925 414.3979 0.5334 -1.0000 -1.0000 4452918 1587285974.10 151.4510 60.0005 32.0000 1.9464 1.9600 410.7712 414.2764 0.5336 -1.0000 -1.0000 4453121 1587285974.20 151.4510 60.0005 32.0000 1.9464 1.9600 410.6394 414.1424 0.5333 -1.0000 -1.0000 4453183 1587285974.30 151.4510 60.0005 32.0000 1.9454 1.9590 410.8897 414.3961 0.5337 -1.0000 -1.0000 4453246 1587285974.40 151.4510 60.0005 32.0000 1.9456 1.9592 410.8240 414.3289 0.5335 -1.0000 -1.0000 4453308 1587285974.50 151.5149 60.0005 32.0000 1.9470 1.9606 410.6943 414.1994 0.5337 -1.0000 -1.0000 4453371 1587285974.60 151.5166 60.0005 32.0000 1.9468 1.9604 410.7150 414.2204 0.5336 -1.0000 -1.0000 4453621 1587285974.70 151.5166 60.0005 32.0000 1.9462 1.9599 410.8864 414.3912 0.5333 -1.0000 -1.0000 4453699 1587285974.80 151.5166 60.0005 32.0000 1.9459 1.9595 410.9550 414.4604 0.5333 -1.0000 -1.0000 4453761 1587285974.90 151.5166 60.0005 32.0000 1.9461 1.9598 410.6861 414.1893 0.5335 -1.0000 -1.0000 4453824 1587285975.00 151.5286 60.0006 32.0000 1.9457 1.9593 410.7199 414.2250 0.5336 -1.0000 -1.0000 4453886 1587285975.10 151.5860 60.0012 32.0000 1.9458 1.9594 410.9454 414.4508 0.5335 -1.0000 -1.0000 4453949 1587285975.20 151.5860 60.0012 32.0000 1.9463 1.9599 410.8851 414.3914 0.5336 -1.0000 -1.0000 4454152 1587285975.30 151.5860 60.0012 32.0000 1.9467 1.9603 410.7771 414.2817 0.5334 -1.0000 -1.0000 4454214 1587285975.40 151.5860 60.0012 32.0000 1.9468 1.9604 410.6983 414.2024 0.5336 -1.0000 -1.0000 4454277 1587285975.50 151.5860 60.0012 32.0000 1.9467 1.9603 410.8249 414.3320 0.5338 -1.0000 -1.0000 4454339 1587285975.60 151.5091 60.0012 32.0000 1.9459 1.9595 410.9706 414.4771 0.5334 -1.0000 -1.0000 4454402 1587285975.70 151.5091 60.0012 32.0000 1.9458 1.9594 410.8594 414.3623 0.5333 -1.0000 -1.0000 4454636 1587285975.80 151.5091 60.0012 32.0000 1.9466 1.9602 410.7166 414.2205 0.5333 -1.0000 -1.0000 4454714 1587285975.90 151.5091 60.0012 32.0000 1.9449 1.9585 410.8415 414.3465 0.5336 -1.0000 -1.0000 4454777 1587285976.00 151.5091 60.0012 32.0000 1.9453 1.9589 410.8505 414.3547 0.5334 -1.0000 -1.0000 4454839 1587285976.10 151.4339 60.0012 32.0000 1.9450 1.9587 410.7134 414.2174 0.5333 -1.0000 -1.0000 4454901 1587285976.20 151.4233 60.0012 32.0000 1.9465 1.9601 410.6784 414.1787 0.5328 -1.0000 -1.0000 4455386 1587285976.30 151.4233 60.0012 32.0000 1.9456 1.9592 410.8291 414.3309 0.5331 -1.0000 -1.0000 4455448 1587285976.40 151.4233 60.0012 32.0000 1.9456 1.9592 410.8490 414.3543 0.5335 -1.0000 -1.0000 4455526 1587285976.50 151.4233 60.0012 32.0000 1.9460 1.9596 410.8211 414.3264 0.5335 -1.0000 -1.0000 4455589 1587285976.60 151.4233 60.0012 32.0000 1.9468 1.9604 410.5761 414.0772 0.5332 -1.0000 -1.0000 4455651 1587285976.70 151.5284 60.0012 32.0000 1.9458 1.9594 410.6128 414.1152 0.5334 -1.0000 -1.0000 4455948 1587285976.80 151.5284 60.0012 32.0000 1.9460 1.9596 410.7745 414.2798 0.5336 -1.0000 -1.0000 4456011 1587285976.90 151.5284 60.0012 32.0000 1.9457 1.9593 410.8655 414.3709 0.5335 -1.0000 -1.0000 4456073 1587285977.00 151.5284 60.0012 32.0000 1.9459 1.9595 410.5816 414.0856 0.5333 -1.0000 -1.0000 4456151 1587285977.10 151.5284 60.0012 32.0000 1.9459 1.9595 410.6966 414.1971 0.5330 -1.0000 -1.0000 4456214 1587285977.20 151.5284 60.0012 32.0000 1.9462 1.9599 410.7384 414.2415 0.5333 -1.0000 -1.0000 4456370 1587285977.30 151.5284 60.0012 32.0000 1.9458 1.9594 410.8055 414.3080 0.5334 -1.0000 -1.0000 4456433 1587285977.40 151.5284 60.0012 32.0000 1.9461 1.9597 410.6358 414.1400 0.5333 -1.0000 -1.0000 4456480 1587285977.50 151.5284 60.0012 32.0000 1.9459 1.9595 410.5857 414.0851 0.5329 -1.0000 -1.0000 4456557 1587285977.60 151.5284 60.0012 32.0000 1.9459 1.9595 410.7151 414.2184 0.5335 -1.0000 -1.0000 4456620 1587285977.70 151.5123 60.0012 32.0000 1.9454 1.9590 410.8141 414.3186 0.5333 -1.0000 -1.0000 4456683 1587285977.80 151.4479 60.0012 32.0000 1.9471 1.9607 410.6670 414.1704 0.5335 -1.0000 -1.0000 4456760 1587285977.90 151.4479 60.0012 32.0000 1.9465 1.9601 410.6520 414.1534 0.5332 -1.0000 -1.0000 4456823 1587285978.00 151.4479 60.0012 32.0000 1.9458 1.9594 410.6995 414.2034 0.5335 -1.0000 -1.0000 4456885 1587285978.10 151.4479 60.0012 32.0000 1.9453 1.9589 410.7056 414.2098 0.5335 -1.0000 -1.0000 4456948 1587285978.20 151.4479 60.0012 32.0000 1.9466 1.9602 410.6274 414.1303 0.5334 -1.0000 -1.0000 4457292 1587285978.30 151.5701 60.0012 32.0000 1.9469 1.9605 410.6710 414.1752 0.5335 -1.0000 -1.0000 4457354 1587285978.40 151.5701 60.0012 32.0000 1.9457 1.9593 410.8000 414.3048 0.5335 -1.0000 -1.0000 4457416 1587285978.50 151.5701 60.0012 32.0000 1.9457 1.9593 410.7778 414.2821 0.5334 -1.0000 -1.0000 4457479 1587285978.60 151.5701 60.0012 32.0000 1.9455 1.9591 410.7239 414.2292 0.5337 -1.0000 -1.0000 4457542 1587285978.70 151.5701 60.0012 32.0000 1.9466 1.9603 410.5841 414.0869 0.5333 -1.0000 -1.0000 4457620 1587285978.80 151.5701 60.0012 32.0000 1.9461 1.9597 410.7427 414.2483 0.5336 -1.0000 -1.0000 4457807 1587285978.90 151.5148 60.0012 32.0000 1.9460 1.9596 410.8384 414.3432 0.5334 -1.0000 -1.0000 4457870 1587285979.00 151.5148 60.0012 32.0000 1.9456 1.9592 410.7563 414.2606 0.5335 -1.0000 -1.0000 4457932 1587285979.10 151.5148 60.0012 32.0000 1.9462 1.9599 410.6176 414.1211 0.5335 -1.0000 -1.0000 4457994 1587285979.20 151.5148 60.0012 32.0000 1.9456 1.9592 410.6056 414.1084 0.5335 -1.0000 -1.0000 4458073 1587285979.30 151.5148 60.0012 32.0000 1.9463 1.9599 410.8644 414.3705 0.5335 -1.0000 -1.0000 4458292 1587285979.40 151.4737 60.0012 32.0000 1.9466 1.9602 410.6619 414.1658 0.5335 -1.0000 -1.0000 4458354 1587285979.50 151.4730 60.0012 32.0000 1.9470 1.9606 410.6372 414.1424 0.5337 -1.0000 -1.0000 4458432 1587285979.60 151.4730 60.0012 32.0000 1.9472 1.9608 410.6467 414.1515 0.5336 -1.0000 -1.0000 4458495 1587285979.70 151.4730 60.0012 32.0000 1.9461 1.9597 410.7909 414.2960 0.5336 -1.0000 -1.0000 4458557 1587285979.80 151.4730 60.0012 32.0000 1.9467 1.9603 410.7747 414.2826 0.5339 -1.0000 -1.0000 4458667 1587285979.90 151.4990 60.0009 32.0000 1.9471 1.9608 410.6348 414.1395 0.5336 -1.0000 -1.0000 4458729 1587285980.00 151.5556 60.0003 32.0000 1.9461 1.9597 410.7028 414.2070 0.5335 -1.0000 -1.0000 4458791 1587285980.10 151.5556 60.0003 32.0000 1.9454 1.9590 410.8692 414.3760 0.5337 -1.0000 -1.0000 4458854 1587285980.20 151.5556 60.0003 32.0000 1.9463 1.9599 410.6398 414.1452 0.5337 -1.0000 -1.0000 4458916 1587285980.30 151.5556 60.0003 32.0000 1.9452 1.9588 410.5984 414.1025 0.5336 -1.0000 -1.0000 4459151 1587285980.40 151.5556 60.0003 32.0000 1.9458 1.9594 410.7030 414.2088 0.5338 -1.0000 -1.0000 4459229 1587285980.50 151.5556 60.0003 32.0000 1.9461 1.9597 410.7399 414.2474 0.5339 -1.0000 -1.0000 4459291 1587285980.60 151.5334 60.0003 32.0000 1.9462 1.9598 410.6384 414.1428 0.5336 -1.0000 -1.0000 4459354 1587285980.70 151.5192 60.0003 32.0000 1.9460 1.9596 410.5829 414.0873 0.5337 -1.0000 -1.0000 4459416 1587285980.80 151.5192 60.0003 32.0000 1.9464 1.9600 410.7374 414.2403 0.5333 -1.0000 -1.0000 4459932 1587285980.90 151.5192 60.0003 32.0000 1.9451 1.9588 410.8063 414.3134 0.5338 -1.0000 -1.0000 4459994 1587285981.00 151.5192 60.0003 32.0000 1.9464 1.9601 410.8023 414.3083 0.5336 -1.0000 -1.0000 4500057 1587285981.10 151.5211 60.0003 32.0000 1.9468 1.9604 410.6122 414.1169 0.5338 -1.0000 -1.0000 4500119 1587285981.20 151.6396 60.0003 32.0000 1.9462 1.9598 410.6663 414.1722 0.5337 -1.0000 -1.0000 4500197 1587285981.30 151.6396 60.0003 32.0000 1.9462 1.9598 410.8490 414.3559 0.5338 -1.0000 -1.0000 4500447 1587285981.40 151.6396 60.0003 32.0000 1.9457 1.9594 410.9033 414.4130 0.5340 -1.0000 -1.0000 4500510 1587285981.50 151.6396 60.0003 32.0000 1.9461 1.9598 410.7494 414.2561 0.5339 -1.0000 -1.0000 4500588 1587285981.60 151.6396 60.0003 32.0000 1.9456 1.9592 410.6846 414.1909 0.5338 -1.0000 -1.0000 4500650 1587285981.70 151.4991 60.0003 32.0000 1.9457 1.9593 410.7628 414.2676 0.5335 -1.0000 -1.0000 4500713 1587285981.80 151.4991 60.0003 32.0000 1.9456 1.9593 410.7867 414.2944 0.5339 -1.0000 -1.0000 4500900 1587285981.90 151.4991 60.0003 32.0000 1.9464 1.9600 410.6177 414.1228 0.5337 -1.0000 -1.0000 4500963 1587285982.00 151.4991 60.0003 32.0000 1.9462 1.9598 410.7098 414.2152 0.5337 -1.0000 -1.0000 4501025 1587285982.10 151.4991 60.0003 32.0000 1.9451 1.9587 410.7843 414.2915 0.5339 -1.0000 -1.0000 4501088 1587285982.20 151.4991 60.0003 32.0000 1.9447 1.9583 410.8262 414.3349 0.5340 -1.0000 -1.0000 4501166 1587285982.30 151.4991 60.0003 32.0000 1.9463 1.9600 410.6849 414.1913 0.5338 -1.0000 -1.0000 4501384 1587285982.40 151.5427 60.0003 32.0000 1.9470 1.9606 410.6677 414.1720 0.5336 -1.0000 -1.0000 4501462 1587285982.50 151.5427 60.0003 32.0000 1.9467 1.9603 410.7541 414.2599 0.5338 -1.0000 -1.0000 4501525 1587285982.60 151.5427 60.0003 32.0000 1.9453 1.9589 410.8608 414.3681 0.5337 -1.0000 -1.0000 4501587 1587285982.70 151.5427 60.0003 32.0000 1.9461 1.9598 410.6250 414.1296 0.5338 -1.0000 -1.0000 4501666 1587285982.80 151.4764 60.0003 32.0000 1.9460 1.9597 410.6742 414.1816 0.5340 -1.0000 -1.0000 4501728 1587285982.90 151.4764 60.0003 32.0000 1.9458 1.9594 410.8151 414.3241 0.5341 -1.0000 -1.0000 4501869 1587285983.00 151.4764 60.0003 32.0000 1.9458 1.9594 410.7766 414.2849 0.5339 -1.0000 -1.0000 4501947 1587285983.10 151.4764 60.0003 32.0000 1.9462 1.9599 410.5441 414.0476 0.5336 -1.0000 -1.0000 4501994 1587285983.20 151.4764 60.0003 32.0000 1.9455 1.9591 410.7375 414.2435 0.5338 -1.0000 -1.0000 4502072 1587285983.30 151.4821 60.0003 32.0000 1.9452 1.9588 410.8948 414.4041 0.5341 -1.0000 -1.0000 4502134 1587285983.40 151.4932 60.0003 32.0000 1.9453 1.9590 410.8044 414.3147 0.5342 -1.0000 -1.0000 4502415 1587285983.50 151.4932 60.0003 32.0000 1.9464 1.9600 410.5831 414.0889 0.5338 -1.0000 -1.0000 4502478 1587285983.60 151.4932 60.0003 32.0000 1.9460 1.9596 410.6723 414.1791 0.5340 -1.0000 -1.0000 4502541 1587285983.70 151.4932 60.0003 32.0000 1.9447 1.9583 410.7931 414.3011 0.5339 -1.0000 -1.0000 4502603 1587285983.80 151.4932 60.0003 32.0000 1.9453 1.9589 410.7415 414.2482 0.5339 -1.0000 -1.0000 4502681 1587285983.90 151.4911 60.0003 32.0000 1.9464 1.9600 410.6329 414.1392 0.5338 -1.0000 -1.0000 4502915 1587285984.00 151.4911 60.0003 32.0000 1.9454 1.9590 410.7563 414.2630 0.5339 -1.0000 -1.0000 4502978 1587285984.10 151.4911 60.0003 32.0000 1.9456 1.9593 410.8017 414.3111 0.5342 -1.0000 -1.0000 4503056 1587285984.20 151.4911 60.0003 32.0000 1.9470 1.9607 410.6772 414.1842 0.5338 -1.0000 -1.0000 4503118 1587285984.30 151.4911 60.0003 32.0000 1.9463 1.9599 410.5815 414.0898 0.5345 -1.0000 -1.0000 4503181 1587285984.40 151.4811 60.0003 32.0000 1.9457 1.9594 410.6892 414.1953 0.5340 -1.0000 -1.0000 4503431 1587285984.50 151.4811 60.0003 32.0000 1.9455 1.9592 410.8581 414.3685 0.5342 -1.0000 -1.0000 4503493 1587285984.60 151.4811 60.0003 32.0000 1.9460 1.9596 410.7827 414.2910 0.5340 -1.0000 -1.0000 4503556 1587285984.70 151.4811 60.0003 32.0000 1.9461 1.9597 410.5832 414.0905 0.5341 -1.0000 -1.0000 4503634 1587285984.80 151.4811 60.0003 32.0000 1.9463 1.9599 410.5728 414.0790 0.5339 -1.0000 -1.0000 4503696 1587285984.90 151.4828 60.0003 32.0000 1.9456 1.9593 410.7756 414.2835 0.5340 -1.0000 -1.0000 4504712 1587285985.00 151.5322 60.0001 32.0000 1.9460 1.9596 410.6538 414.1635 0.5345 -1.0000 -1.0000 4504805 1587285985.10 151.5322 60.0001 32.0000 1.9461 1.9598 410.6097 414.1189 0.5343 -1.0000 -1.0000 4504868 1587285985.20 151.5322 60.0001 32.0000 1.9456 1.9593 410.6185 414.1270 0.5344 -1.0000 -1.0000 4504930 1587285985.30 151.5322 60.0001 32.0000 1.9453 1.9590 410.7918 414.3031 0.5344 -1.0000 -1.0000 4504993 1587285985.40 151.5322 60.0001 32.0000 1.9453 1.9589 410.7836 414.2922 0.5341 -1.0000 -1.0000 4505071 1587285985.50 151.4472 60.0001 32.0000 1.9470 1.9606 410.5815 414.0894 0.5343 -1.0000 -1.0000 4505134 1587285985.60 151.4472 60.0001 32.0000 1.9467 1.9604 410.5653 414.0709 0.5339 -1.0000 -1.0000 4505196 1587285985.70 151.4472 60.0001 32.0000 1.9453 1.9589 410.7843 414.2960 0.5345 -1.0000 -1.0000 4505258 1587285985.80 151.4472 60.0001 32.0000 1.9453 1.9589 410.8271 414.3383 0.5344 -1.0000 -1.0000 4505337 1587285985.90 151.4472 60.0001 32.0000 1.9467 1.9603 410.7443 414.2552 0.5345 -1.0000 -1.0000 4505399 1587285986.00 151.4472 60.0001 32.0000 1.9470 1.9606 410.6059 414.1173 0.5346 -1.0000 -1.0000 4505462 1587285986.10 151.4472 60.0001 32.0000 1.9458 1.9594 410.6874 414.1972 0.5343 -1.0000 -1.0000 4505540 1587285986.20 151.4472 60.0001 32.0000 1.9459 1.9595 410.8000 414.3107 0.5344 -1.0000 -1.0000 4505602 1587285986.30 151.4472 60.0001 32.0000 1.9464 1.9601 410.6233 414.1355 0.5347 -1.0000 -1.0000 4505665 1587285986.40 151.4472 60.0001 32.0000 1.9465 1.9601 410.6604 414.1695 0.5344 -1.0000 -1.0000 4505743 1587285986.50 151.4472 60.0001 32.0000 1.9453 1.9589 410.8002 414.3122 0.5346 -1.0000 -1.0000 4505805 1587285986.60 151.4102 60.0001 32.0000 1.9455 1.9591 410.7965 414.3061 0.5342 -1.0000 -1.0000 4505868 1587285986.70 151.4102 60.0001 32.0000 1.9458 1.9595 410.7531 414.2644 0.5346 -1.0000 -1.0000 4505930 1587285986.80 151.4102 60.0001 32.0000 1.9463 1.9600 410.5750 414.0866 0.5348 -1.0000 -1.0000 4505993 1587285986.90 151.4102 60.0001 32.0000 1.9450 1.9587 410.7382 414.2500 0.5345 -1.0000 -1.0000 4506055 1587285987.00 151.4102 60.0001 32.0000 1.9454 1.9591 410.7832 414.2946 0.5344 -1.0000 -1.0000 4506134 1587285987.10 151.4699 60.0001 32.0000 1.9460 1.9596 410.7252 414.2348 0.5344 -1.0000 -1.0000 4506196 1587285987.20 151.4699 60.0001 32.0000 1.9463 1.9599 410.5787 414.0903 0.5348 -1.0000 -1.0000 4506274 1587285987.30 151.4699 60.0001 32.0000 1.9456 1.9592 410.7276 414.2381 0.5343 -1.0000 -1.0000 4506336 1587285987.40 151.4699 60.0001 32.0000 1.9456 1.9593 410.8401 414.3507 0.5345 -1.0000 -1.0000 4506399 1587285987.50 151.4699 60.0001 32.0000 1.9466 1.9603 410.7654 414.2781 0.5347 -1.0000 -1.0000 4506461 1587285987.60 151.4701 60.0001 32.0000 1.9465 1.9601 410.6148 414.1207 0.5340 -1.0000 -1.0000 4506524 1587285987.70 151.4777 60.0001 32.0000 1.9457 1.9593 410.7919 414.3025 0.5344 -1.0000 -1.0000 4506586 1587285987.80 151.4777 60.0001 32.0000 1.9458 1.9595 410.8505 414.3614 0.5343 -1.0000 -1.0000 4506665 1587285987.90 151.4777 60.0001 32.0000 1.9458 1.9594 410.7447 414.2570 0.5347 -1.0000 -1.0000 4506727 1587285988.00 151.4777 60.0001 32.0000 1.9451 1.9588 410.6285 414.1392 0.5345 -1.0000 -1.0000 4506899 1587285988.10 151.4777 60.0001 32.0000 1.9462 1.9599 410.7137 414.2235 0.5343 -1.0000 -1.0000 4506992 1587285988.20 151.5453 60.0001 32.0000 1.9450 1.9587 410.8838 414.3961 0.5345 -1.0000 -1.0000 4507055 1587285988.30 151.5453 60.0001 32.0000 1.9449 1.9586 410.8442 414.3549 0.5343 -1.0000 -1.0000 4507117 1587285988.40 151.5453 60.0001 32.0000 1.9452 1.9588 410.7096 414.2210 0.5347 -1.0000 -1.0000 4507195 1587285988.50 151.5453 60.0001 32.0000 1.9458 1.9594 410.6724 414.1832 0.5345 -1.0000 -1.0000 4508071 1587285988.60 151.5453 60.0001 32.0000 1.9455 1.9592 410.8851 414.3986 0.5346 -1.0000 -1.0000 4508133 1587285988.70 151.5236 60.0001 32.0000 1.9458 1.9594 410.7512 414.2618 0.5343 -1.0000 -1.0000 4508211 1587285988.80 151.4786 60.0001 32.0000 1.9458 1.9594 410.5823 414.0935 0.5348 -1.0000 -1.0000 4508273 1587285988.90 151.4786 60.0001 32.0000 1.9458 1.9594 410.6220 414.1307 0.5343 -1.0000 -1.0000 4508336 1587285989.00 151.4786 60.0001 32.0000 1.9449 1.9585 410.7798 414.2901 0.5344 -1.0000 -1.0000 4508414 1587285989.10 151.4786 60.0001 32.0000 1.9464 1.9600 410.8590 414.3691 0.5343 -1.0000 -1.0000 4508477 1587285989.20 151.4786 60.0001 32.0000 1.9462 1.9598 410.6982 414.2105 0.5346 -1.0000 -1.0000 4508539 1587285989.30 151.5393 60.0001 32.0000 1.9458 1.9594 410.5884 414.0973 0.5344 -1.0000 -1.0000 4508601 1587285989.40 151.5393 60.0001 32.0000 1.9455 1.9591 410.6398 414.1485 0.5343 -1.0000 -1.0000 4508664 1587285989.50 151.5393 60.0001 32.0000 1.9450 1.9587 410.8631 414.3760 0.5346 -1.0000 -1.0000 4508758 1587285989.60 151.5393 60.0001 32.0000 1.9466 1.9602 410.5769 414.0865 0.5344 -1.0000 -1.0000 4508820 1587285989.70 151.5393 60.0001 32.0000 1.9462 1.9598 410.6422 414.1518 0.5345 -1.0000 -1.0000 4508883 1587285989.80 151.4408 60.0001 32.0000 1.9458 1.9594 410.8550 414.3661 0.5343 -1.0000 -1.0000 4508961 1587285989.90 151.4052 60.0001 32.0000 1.9458 1.9594 410.7520 414.2614 0.5343 -1.0000 -1.0000 4509023 1587285990.00 151.4052 60.0001 32.0000 1.9459 1.9596 410.5892 414.0992 0.5346 -1.0000 -1.0000 4509086 1587285990.10 151.4052 60.0001 32.0000 1.9454 1.9591 410.6608 414.1705 0.5343 -1.0000 -1.0000 4509273 1587285990.20 151.4052 60.0001 32.0000 1.9455 1.9591 410.8571 414.3692 0.5345 -1.0000 -1.0000 4509336 1587285990.30 151.4052 60.0001 32.0000 1.9446 1.9583 410.7663 414.2774 0.5345 -1.0000 -1.0000 4509398 1587285990.40 151.4052 60.0001 32.0000 1.9460 1.9596 410.6518 414.1633 0.5347 -1.0000 -1.0000 4509476 1587285990.50 151.4052 60.0001 32.0000 1.9457 1.9594 410.4969 414.0056 0.5345 -1.0000 -1.0000 4509539 1587285990.60 151.4052 60.0001 32.0000 1.9458 1.9594 410.6969 414.2083 0.5346 -1.0000 -1.0000 4509773 1587285990.70 151.4386 60.0001 32.0000 1.9452 1.9589 410.7180 414.2303 0.5347 -1.0000 -1.0000 4509851 1587285990.80 151.4386 60.0001 32.0000 1.9463 1.9600 410.6171 414.1269 0.5344 -1.0000 -1.0000 4509914 1587285990.90 151.4386 60.0001 32.0000 1.9465 1.9601 410.5519 414.0600 0.5344 -1.0000 -1.0000 4509976 1587285991.00 151.4386 60.0001 32.0000 1.9458 1.9594 410.7588 414.2708 0.5347 -1.0000 -1.0000 4510054 1587285991.10 151.4595 60.0001 32.0000 1.9458 1.9594 410.8461 414.3595 0.5348 -1.0000 -1.0000 4510273 1587285991.20 151.4965 60.0001 32.0000 1.9470 1.9607 410.6603 414.1738 0.5349 -1.0000 -1.0000 4510351 1587285991.30 151.4965 60.0001 32.0000 1.9465 1.9602 410.5679 414.0777 0.5344 -1.0000 -1.0000 4510413 1587285991.40 151.4965 60.0001 32.0000 1.9451 1.9588 410.6787 414.1888 0.5344 -1.0000 -1.0000 4510476 1587285991.50 151.4965 60.0001 32.0000 1.9452 1.9589 410.7371 414.2481 0.5346 -1.0000 -1.0000 4510554 1587285991.60 151.4965 60.0001 32.0000 1.9459 1.9595 410.6102 414.1213 0.5346 -1.0000 -1.0000 4510617 1587285991.70 151.5521 60.0001 32.0000 1.9463 1.9600 410.5785 414.0899 0.5348 -1.0000 -1.0000 4510679 1587285991.80 151.5521 60.0001 32.0000 1.9462 1.9599 410.6322 414.1436 0.5348 -1.0000 -1.0000 4510742 1587285991.90 151.5521 60.0001 32.0000 1.9460 1.9597 410.6832 414.1969 0.5349 -1.0000 -1.0000 4510820 1587285992.00 151.5521 60.0001 32.0000 1.9453 1.9590 410.5317 414.0414 0.5344 -1.0000 -1.0000 4510882 1587285992.10 151.5521 60.0001 32.0000 1.9459 1.9596 410.5673 414.0760 0.5344 -1.0000 -1.0000 4511241 1587285992.20 151.5201 60.0001 32.0000 1.9456 1.9592 410.7640 414.2756 0.5346 -1.0000 -1.0000 4511304 1587285992.30 151.5143 60.0001 32.0000 1.9462 1.9598 410.7589 414.2711 0.5346 -1.0000 -1.0000 4511366 1587285992.40 151.5143 60.0001 32.0000 1.9460 1.9597 410.5893 414.0979 0.5344 -1.0000 -1.0000 4511445 1587285992.50 151.5143 60.0001 32.0000 1.9467 1.9603 410.5826 414.0929 0.5345 -1.0000 -1.0000 4511507 1587285992.60 151.5143 60.0001 32.0000 1.9454 1.9591 410.6990 414.2106 0.5347 -1.0000 -1.0000 4511569 1587285992.70 151.5128 60.0001 32.0000 1.9456 1.9593 410.7780 414.2893 0.5344 -1.0000 -1.0000 4511663 1587285992.80 151.5071 60.0001 32.0000 1.9455 1.9592 410.7592 414.2715 0.5348 -1.0000 -1.0000 4511726 1587285992.90 151.5071 60.0001 32.0000 1.9456 1.9593 410.6669 414.1790 0.5346 -1.0000 -1.0000 4511788 1587285993.00 151.5071 60.0001 32.0000 1.9458 1.9595 410.7568 414.2690 0.5346 -1.0000 -1.0000 4511866 1587285993.10 151.5071 60.0001 32.0000 1.9454 1.9590 410.8691 414.3810 0.5345 -1.0000 -1.0000 4511929 1587285993.20 151.5071 60.0001 32.0000 1.9464 1.9600 410.7733 414.2841 0.5344 -1.0000 -1.0000 4512319 1587285993.30 151.5047 60.0001 32.0000 1.9462 1.9598 410.6298 414.1414 0.5348 -1.0000 -1.0000 4512382 1587285993.40 151.5047 60.0001 32.0000 1.9455 1.9591 410.6513 414.1639 0.5347 -1.0000 -1.0000 4512445 1587285993.50 151.5047 60.0001 32.0000 1.9447 1.9583 410.7883 414.2997 0.5345 -1.0000 -1.0000 4512522 1587285993.60 151.5047 60.0001 32.0000 1.9456 1.9592 410.8153 414.3271 0.5345 -1.0000 -1.0000 4512585 1587285993.70 151.5047 60.0001 32.0000 1.9458 1.9594 410.6475 414.1581 0.5345 -1.0000 -1.0000 4512679 1587285993.80 151.5389 60.0001 32.0000 1.9467 1.9604 410.6197 414.1301 0.5346 -1.0000 -1.0000 4512741 1587285993.90 151.5389 60.0001 32.0000 1.9455 1.9591 410.7637 414.2756 0.5346 -1.0000 -1.0000 4512804 1587285994.00 151.5389 60.0001 32.0000 1.9453 1.9590 410.7624 414.2729 0.5344 -1.0000 -1.0000 4512866 1587285994.10 151.5389 60.0001 32.0000 1.9457 1.9593 410.6712 414.1823 0.5346 -1.0000 -1.0000 4512944 1587285994.20 151.5389 60.0001 32.0000 1.9446 1.9582 410.7475 414.2607 0.5349 -1.0000 -1.0000 4513178 1587285994.30 151.5389 60.0001 32.0000 1.9455 1.9592 410.8506 414.3641 0.5347 -1.0000 -1.0000 4513241 1587285994.40 151.5389 60.0001 32.0000 1.9456 1.9593 410.7116 414.2243 0.5348 -1.0000 -1.0000 4513303 1587285994.50 151.5389 60.0001 32.0000 1.9460 1.9596 410.6060 414.1175 0.5347 -1.0000 -1.0000 4513366 1587285994.60 151.5389 60.0001 32.0000 1.9455 1.9591 410.7169 414.2291 0.5347 -1.0000 -1.0000 4513428 1587285994.70 151.5389 60.0001 32.0000 1.9456 1.9593 410.8869 414.4040 0.5350 -1.0000 -1.0000 4513663 1587285994.80 151.4874 60.0001 32.0000 1.9456 1.9593 410.7050 414.2179 0.5349 -1.0000 -1.0000 4513725 1587285994.90 151.5281 59.9998 32.0000 1.9467 1.9604 410.5889 414.0998 0.5345 -1.0000 -1.0000 4513788 1587285995.00 151.5313 59.9998 32.0000 1.9456 1.9593 410.6595 414.1724 0.5348 -1.0000 -1.0000 4513866 1587285995.10 151.5313 59.9998 32.0000 1.9459 1.9595 410.8051 414.3186 0.5349 -1.0000 -1.0000 4513944 1587285995.20 151.5313 59.9998 32.0000 1.9453 1.9589 410.8305 414.3437 0.5346 -1.0000 -1.0000 4514303 1587285995.30 151.5313 59.9998 32.0000 1.9455 1.9591 410.6652 414.1767 0.5347 -1.0000 -1.0000 4514366 1587285995.40 151.5377 59.9998 32.0000 1.9457 1.9594 410.6731 414.1865 0.5349 -1.0000 -1.0000 4514428 1587285995.50 151.5573 59.9998 32.0000 1.9450 1.9587 410.7830 414.2982 0.5352 -1.0000 -1.0000 4514506 1587285995.60 151.5573 59.9998 32.0000 1.9454 1.9591 410.7161 414.2288 0.5348 -1.0000 -1.0000 4514569 1587285995.70 151.5573 59.9998 32.0000 1.9460 1.9596 410.5084 414.0216 0.5350 -1.0000 -1.0000 4514756 1587285995.80 151.5573 59.9998 32.0000 1.9459 1.9595 410.6098 414.1215 0.5348 -1.0000 -1.0000 4514819 1587285995.90 151.5573 59.9998 32.0000 1.9456 1.9593 410.7399 414.2560 0.5353 -1.0000 -1.0000 4514881 1587285996.00 151.5199 59.9998 32.0000 1.9449 1.9586 410.8122 414.3277 0.5349 -1.0000 -1.0000 4514944 1587285996.10 151.5199 59.9998 32.0000 1.9461 1.9597 410.5411 414.0510 0.5347 -1.0000 -1.0000 4515022 1587285996.20 151.5199 59.9998 32.0000 1.9461 1.9597 410.6435 414.1546 0.5346 -1.0000 -1.0000 4515147 1587285996.30 151.5199 59.9998 32.0000 1.9462 1.9599 410.7040 414.2170 0.5347 -1.0000 -1.0000 4515209 1587285996.40 151.5199 59.9998 32.0000 1.9459 1.9595 410.7410 414.2534 0.5348 -1.0000 -1.0000 4515287 1587285996.50 151.4464 59.9998 32.0000 1.9461 1.9598 410.5937 414.1064 0.5349 -1.0000 -1.0000 4515350 1587285996.60 151.4295 59.9998 32.0000 1.9457 1.9593 410.6822 414.1946 0.5348 -1.0000 -1.0000 4515412 1587285996.70 151.4295 59.9998 32.0000 1.9458 1.9594 410.7317 414.2446 0.5350 -1.0000 -1.0000 4515490 1587285996.80 151.4295 59.9998 32.0000 1.9466 1.9603 410.7273 414.2436 0.5353 -1.0000 -1.0000 4515912 1587285996.90 151.4295 59.9998 32.0000 1.9463 1.9600 410.5596 414.0745 0.5353 -1.0000 -1.0000 4515975 1587285997.00 151.4295 59.9998 32.0000 1.9460 1.9597 410.5983 414.1096 0.5347 -1.0000 -1.0000 4516053 1587285997.10 151.5352 59.9998 32.0000 1.9457 1.9594 410.7981 414.3119 0.5349 -1.0000 -1.0000 4516115 1587285997.20 151.5352 59.9998 32.0000 1.9461 1.9598 410.7526 414.2666 0.5349 -1.0000 -1.0000 4516194 1587285997.30 151.5352 59.9998 32.0000 1.9468 1.9605 410.5901 414.1071 0.5354 -1.0000 -1.0000 4516412 1587285997.40 151.5352 59.9998 32.0000 1.9464 1.9600 410.6198 414.1335 0.5351 -1.0000 -1.0000 4516475 1587285997.50 151.5352 59.9998 32.0000 1.9455 1.9591 410.7714 414.2865 0.5350 -1.0000 -1.0000 4516553 1587285997.60 151.4706 59.9998 32.0000 1.9457 1.9594 410.6893 414.2024 0.5349 -1.0000 -1.0000 4516615 1587285997.70 151.4706 59.9998 32.0000 1.9464 1.9601 410.5674 414.0792 0.5348 -1.0000 -1.0000 4516678 1587285997.80 151.4706 59.9998 32.0000 1.9457 1.9593 410.5979 414.1116 0.5352 -1.0000 -1.0000 4516912 1587285997.90 151.4706 59.9998 32.0000 1.9456 1.9593 410.8450 414.3594 0.5347 -1.0000 -1.0000 4516974 1587285998.00 151.4706 59.9998 32.0000 1.9463 1.9599 410.6327 414.1449 0.5348 -1.0000 -1.0000 4517037 1587285998.10 151.4706 59.9998 32.0000 1.9463 1.9599 410.5683 414.0797 0.5347 -1.0000 -1.0000 4517115 1587285998.20 151.5297 59.9998 32.0000 1.9459 1.9595 410.5615 414.0744 0.5352 -1.0000 -1.0000 4517178 1587285998.30 151.5297 59.9998 32.0000 1.9458 1.9594 410.7115 414.2234 0.5346 -1.0000 -1.0000 4517615 1587285998.40 151.5297 59.9998 32.0000 1.9452 1.9588 410.8449 414.3577 0.5347 -1.0000 -1.0000 4517693 1587285998.50 151.5297 59.9998 32.0000 1.9452 1.9588 410.6447 414.1552 0.5345 -1.0000 -1.0000 4517756 1587285998.60 151.5297 59.9998 32.0000 1.9462 1.9599 410.4992 414.0115 0.5350 -1.0000 -1.0000 4517818 1587285998.70 151.5153 59.9998 32.0000 1.9453 1.9589 410.5684 414.0809 0.5349 -1.0000 -1.0000 4517881 1587285998.80 151.5146 59.9998 32.0000 1.9457 1.9593 410.6482 414.1590 0.5342 -1.0000 -1.0000 4518084 1587285998.90 151.5146 59.9998 32.0000 1.9459 1.9596 410.7278 414.2400 0.5349 -1.0000 -1.0000 4518146 1587285999.00 151.5146 59.9998 32.0000 1.9457 1.9594 410.5752 414.0865 0.5347 -1.0000 -1.0000 4518224 1587285999.10 151.5146 59.9998 32.0000 1.9450 1.9586 410.7490 414.2614 0.5348 -1.0000 -1.0000 4518287 1587285999.20 151.5190 59.9998 32.0000 1.9457 1.9593 410.7009 414.2147 0.5349 -1.0000 -1.0000 4518349 1587285999.30 151.5536 59.9998 32.0000 1.9460 1.9596 410.6121 414.1272 0.5351 -1.0000 -1.0000 4518412 1587285999.40 151.5536 59.9998 32.0000 1.9463 1.9599 410.5948 414.1052 0.5346 -1.0000 -1.0000 4518490 1587285999.50 151.5536 59.9998 32.0000 1.9454 1.9590 410.7787 414.2918 0.5348 -1.0000 -1.0000 4518552 1587285999.60 151.5536 59.9998 32.0000 1.9459 1.9595 410.6166 414.1304 0.5351 -1.0000 -1.0000 4518615 1587285999.70 151.5536 59.9998 32.0000 1.9458 1.9594 410.5565 414.0678 0.5348 -1.0000 -1.0000 4518677 1587285999.80 151.4052 60.0009 32.0000 1.9447 1.9583 410.6265 414.1398 0.5350 -1.0000 -1.0000 4518756 1587285999.90 151.3957 60.0010 32.0000 1.9458 1.9594 410.6541 414.1672 0.5348 -1.0000 -1.0000 4518818 1587286000.00 151.3957 60.0010 32.0000 1.9464 1.9600 410.4932 414.0039 0.5347 -1.0000 -1.0000 4518880 1587286000.10 151.3957 60.0010 32.0000 1.9460 1.9597 410.5805 414.0914 0.5348 -1.0000 -1.0000 4518958 1587286000.20 151.3957 60.0010 32.0000 1.9453 1.9590 410.7059 414.2189 0.5348 -1.0000 -1.0000 4519005 1587286000.30 151.3957 60.0010 32.0000 1.9462 1.9598 410.6340 414.1460 0.5348 -1.0000 -1.0000 4519083 1587286000.40 151.3957 60.0010 32.0000 1.9461 1.9598 410.5980 414.1120 0.5349 -1.0000 -1.0000 4519427 1587286000.50 151.4917 60.0010 32.0000 1.9463 1.9600 410.6565 414.1682 0.5348 -1.0000 -1.0000 4519490 1587286000.60 151.4917 60.0010 32.0000 1.9450 1.9587 410.7911 414.3024 0.5345 -1.0000 -1.0000 4519552 1587286000.70 151.4917 60.0010 32.0000 1.9455 1.9592 410.6380 414.1512 0.5349 -1.0000 -1.0000 4519614 1587286000.80 151.4917 60.0010 32.0000 1.9462 1.9598 410.5988 414.1098 0.5347 -1.0000 -1.0000 4519677 1587286000.90 151.4917 60.0010 32.0000 1.9464 1.9601 410.5501 414.0597 0.5345 -1.0000 -1.0000 4519911 1587286001.00 151.4917 60.0010 32.0000 1.9455 1.9592 410.5891 414.1006 0.5348 -1.0000 -1.0000 4519990 1587286001.10 151.4917 60.0010 32.0000 1.9457 1.9593 410.6699 414.1818 0.5346 -1.0000 -1.0000 4520052 1587286001.20 151.4917 60.0010 32.0000 1.9462 1.9598 410.5272 414.0361 0.5344 -1.0000 -1.0000 4520114 1587286001.30 151.4917 60.0010 32.0000 1.9456 1.9592 410.6648 414.1766 0.5348 -1.0000 -1.0000 4520177 1587286001.40 151.4917 60.0010 32.0000 1.9450 1.9586 410.6442 414.1560 0.5347 -1.0000 -1.0000 4520427 1587286001.50 151.4917 60.0010 32.0000 1.9458 1.9595 410.7835 414.2964 0.5348 -1.0000 -1.0000 4520505 1587286001.60 151.4966 60.0010 32.0000 1.9461 1.9597 410.6598 414.1731 0.5349 -1.0000 -1.0000 4520568 1587286001.70 151.4583 60.0010 32.0000 1.9461 1.9597 410.5833 414.0931 0.5345 -1.0000 -1.0000 4520630 1587286001.80 151.4583 60.0010 32.0000 1.9449 1.9586 410.6949 414.2058 0.5346 -1.0000 -1.0000 4520693 1587286001.90 151.4583 60.0010 32.0000 1.9457 1.9593 410.7165 414.2313 0.5352 -1.0000 -1.0000 4520911 1587286002.00 151.4583 60.0010 32.0000 1.9468 1.9605 410.4982 414.0071 0.5346 -1.0000 -1.0000 4521005 1587286002.10 151.4583 60.0010 32.0000 1.9454 1.9591 410.5593 414.0709 0.5347 -1.0000 -1.0000 4521067 1587286002.20 151.4723 60.0010 32.0000 1.9452 1.9588 410.7255 414.2372 0.5346 -1.0000 -1.0000 4521130 1587286002.30 151.5205 60.0010 32.0000 1.9450 1.9586 410.7940 414.3059 0.5347 -1.0000 -1.0000 4521192 1587286002.40 151.5205 60.0010 32.0000 1.9459 1.9596 410.6281 414.1418 0.5350 -1.0000 -1.0000 4521458 1587286002.50 151.5205 60.0010 32.0000 1.9459 1.9595 410.5596 414.0711 0.5348 -1.0000 -1.0000 4521520 1587286002.60 151.5205 60.0010 32.0000 1.9452 1.9588 410.6852 414.1952 0.5344 -1.0000 -1.0000 4521583 1587286002.70 151.5205 60.0010 32.0000 1.9448 1.9585 410.6994 414.2117 0.5348 -1.0000 -1.0000 4521645 1587286002.80 151.3896 60.0010 32.0000 1.9456 1.9592 410.5396 414.0514 0.5349 -1.0000 -1.0000 4521723 1587286002.90 151.3896 60.0010 32.0000 1.9459 1.9596 410.5115 414.0184 0.5341 -1.0000 -1.0000 4521786 1587286003.00 151.3896 60.0010 32.0000 1.9450 1.9586 410.6277 414.1379 0.5346 -1.0000 -1.0000 4521911 1587286003.10 151.3896 60.0010 32.0000 1.9452 1.9589 410.8057 414.3196 0.5349 -1.0000 -1.0000 4521973 1587286003.20 151.3896 60.0010 32.0000 1.9450 1.9587 410.7175 414.2320 0.5350 -1.0000 -1.0000 4522052 1587286003.30 151.4601 60.0010 32.0000 1.9459 1.9596 410.5868 414.0988 0.5348 -1.0000 -1.0000 4522114 1587286003.40 151.4825 60.0010 32.0000 1.9452 1.9588 410.8179 414.3314 0.5347 -1.0000 -1.0000 4522177 1587286003.50 151.4825 60.0010 32.0000 1.9461 1.9598 410.7329 414.2462 0.5350 -1.0000 -1.0000 4522427 1587286003.60 151.4825 60.0010 32.0000 1.9465 1.9602 410.6125 414.1248 0.5348 -1.0000 -1.0000 4522489 1587286003.70 151.4825 60.0010 32.0000 1.9464 1.9601 410.6025 414.1127 0.5347 -1.0000 -1.0000 4522552 1587286003.80 151.4864 60.0010 32.0000 1.9456 1.9592 410.7629 414.2770 0.5350 -1.0000 -1.0000 4522630 1587286003.90 151.5412 60.0010 32.0000 1.9458 1.9594 410.7376 414.2525 0.5351 -1.0000 -1.0000 4522692 1587286004.00 151.5412 60.0010 32.0000 1.9464 1.9601 410.5964 414.1104 0.5352 -1.0000 -1.0000 4523161 1587286004.10 151.5412 60.0010 32.0000 1.9466 1.9602 410.5386 414.0508 0.5347 -1.0000 -1.0000 4523239 1587286004.20 151.5412 60.0010 32.0000 1.9448 1.9585 410.7412 414.2555 0.5352 -1.0000 -1.0000 4523301 1587286004.30 151.5412 60.0010 32.0000 1.9452 1.9589 410.7534 414.2689 0.5351 -1.0000 -1.0000 4523364 1587286004.40 151.4660 60.0010 32.0000 1.9456 1.9593 410.5884 414.1011 0.5348 -1.0000 -1.0000 4523442 1587286004.50 151.4660 60.0010 32.0000 1.9458 1.9595 410.6877 414.2006 0.5349 -1.0000 -1.0000 4523676 1587286004.60 151.4660 60.0010 32.0000 1.9456 1.9593 410.8922 414.4108 0.5355 -1.0000 -1.0000 4523739 1587286004.70 151.4660 60.0010 32.0000 1.9458 1.9594 410.7454 414.2623 0.5352 -1.0000 -1.0000 4523801 1587286004.80 151.4660 60.0010 32.0000 1.9464 1.9600 410.5451 414.0575 0.5349 -1.0000 -1.0000 4523864 1587286004.90 151.4660 60.0010 32.0000 1.9455 1.9592 410.6318 414.1449 0.5350 -1.0000 -1.0000 4523926 1587286005.00 151.4660 60.0010 32.0000 1.9451 1.9588 410.8295 414.3449 0.5352 -1.0000 -1.0000 4524176 1587286005.10 151.4660 60.0010 32.0000 1.9462 1.9598 410.6572 414.1732 0.5353 -1.0000 -1.0000 4524239 1587286005.20 151.4660 60.0010 32.0000 1.9460 1.9597 410.5390 414.0527 0.5352 -1.0000 -1.0000 4524316 1587286005.30 151.4660 60.0010 32.0000 1.9451 1.9588 410.6916 414.2037 0.5348 -1.0000 -1.0000 4524379 1587286005.40 151.4660 60.0010 32.0000 1.9449 1.9585 410.7869 414.3044 0.5354 -1.0000 -1.0000 4524442 1587286005.50 151.4737 60.0010 32.0000 1.9466 1.9602 410.6792 414.1952 0.5353 -1.0000 -1.0000 4524785 1587286005.60 151.4735 60.0010 32.0000 1.9469 1.9606 410.5456 414.0568 0.5348 -1.0000 -1.0000 4524848 1587286005.70 151.4735 60.0010 32.0000 1.9461 1.9598 410.7901 414.3048 0.5350 -1.0000 -1.0000 4524926 1587286005.80 151.4735 60.0010 32.0000 1.9455 1.9592 410.6916 414.2053 0.5350 -1.0000 -1.0000 4524988 1587286005.90 151.4735 60.0010 32.0000 1.9467 1.9603 410.5523 414.0653 0.5350 -1.0000 -1.0000 4525051 1587286006.00 151.4934 60.0010 32.0000 1.9459 1.9596 410.6210 414.1355 0.5351 -1.0000 -1.0000 4525113 1587286006.10 151.4947 60.0010 32.0000 1.9456 1.9593 410.7238 414.2386 0.5352 -1.0000 -1.0000 4525191 1587286006.20 151.4947 60.0010 32.0000 1.9453 1.9589 410.7907 414.3055 0.5349 -1.0000 -1.0000 4525254 1587286006.30 151.4947 60.0010 32.0000 1.9456 1.9592 410.6212 414.1370 0.5354 -1.0000 -1.0000 4525316 1587286006.40 151.4947 60.0010 32.0000 1.9460 1.9596 410.5157 414.0296 0.5351 -1.0000 -1.0000 4525394 1587286006.50 151.4947 60.0010 32.0000 1.9454 1.9591 410.6643 414.1800 0.5354 -1.0000 -1.0000 4525457 1587286006.60 151.5572 60.0010 32.0000 1.9455 1.9592 410.7307 414.2496 0.5355 -1.0000 -1.0000 4525676 1587286006.70 151.5572 60.0010 32.0000 1.9450 1.9587 410.7640 414.2804 0.5353 -1.0000 -1.0000 4525754 1587286006.80 151.5572 60.0010 32.0000 1.9459 1.9595 410.7018 414.2178 0.5353 -1.0000 -1.0000 4525816 1587286006.90 151.5572 60.0010 32.0000 1.9455 1.9592 410.6982 414.2134 0.5351 -1.0000 -1.0000 4525879 1587286007.00 151.5572 60.0010 32.0000 1.9455 1.9592 410.7664 414.2808 0.5351 -1.0000 -1.0000 4525957 1587286007.10 151.5572 60.0010 32.0000 1.9462 1.9598 410.6445 414.1607 0.5354 -1.0000 -1.0000 4526019 1587286007.20 151.5572 60.0010 32.0000 1.9456 1.9592 410.7447 414.2609 0.5352 -1.0000 -1.0000 4526082 1587286007.30 151.6021 60.0010 32.0000 1.9460 1.9597 410.8159 414.3322 0.5352 -1.0000 -1.0000 4526144 1587286007.40 151.6021 60.0010 32.0000 1.9454 1.9591 410.7277 414.2419 0.5348 -1.0000 -1.0000 4526207 1587286007.50 151.6021 60.0010 32.0000 1.9461 1.9598 410.5633 414.0775 0.5353 -1.0000 -1.0000 4526285 1587286007.60 151.6021 60.0010 32.0000 1.9462 1.9598 410.4986 414.0124 0.5349 -1.0000 -1.0000 4526519 1587286007.70 151.6021 60.0010 32.0000 1.9450 1.9586 410.6968 414.2082 0.5349 -1.0000 -1.0000 4526582 1587286007.80 151.5772 60.0010 32.0000 1.9453 1.9590 410.8437 414.3591 0.5350 -1.0000 -1.0000 4526660 1587286007.90 151.5772 60.0010 32.0000 1.9456 1.9593 410.6880 414.1998 0.5348 -1.0000 -1.0000 4526722 1587286008.00 151.5772 60.0010 32.0000 1.9459 1.9596 410.6175 414.1311 0.5350 -1.0000 -1.0000 4526785 1587286008.10 151.5772 60.0010 32.0000 1.9456 1.9592 410.7669 414.2817 0.5351 -1.0000 -1.0000 4527035 1587286008.20 151.5772 60.0010 32.0000 1.9459 1.9595 410.8416 414.3564 0.5350 -1.0000 -1.0000 4527097 1587286008.30 151.5708 60.0010 32.0000 1.9462 1.9598 410.6252 414.1390 0.5350 -1.0000 -1.0000 4527160 1587286008.40 151.5386 60.0010 32.0000 1.9454 1.9590 410.5634 414.0757 0.5349 -1.0000 -1.0000 4527238 1587286008.50 151.5386 60.0010 32.0000 1.9452 1.9589 410.7826 414.2962 0.5349 -1.0000 -1.0000 4527300 1587286008.60 151.5386 60.0010 32.0000 1.9452 1.9588 410.7733 414.2899 0.5353 -1.0000 -1.0000 4527800 1587286008.70 151.5386 60.0010 32.0000 1.9475 1.9611 410.6069 414.1213 0.5351 -1.0000 -1.0000 4527878 1587286008.80 151.5386 60.0010 32.0000 1.9457 1.9594 410.5953 414.1071 0.5348 -1.0000 -1.0000 4527925 1587286008.90 151.4845 60.0010 32.0000 1.9457 1.9594 410.8181 414.3360 0.5353 -1.0000 -1.0000 4527987 1587286009.00 151.4845 60.0010 32.0000 1.9460 1.9596 410.6366 414.1498 0.5350 -1.0000 -1.0000 4528066 1587286009.10 151.4845 60.0010 32.0000 1.9465 1.9601 410.5960 414.1100 0.5352 -1.0000 -1.0000 4528253 1587286009.20 151.4845 60.0010 32.0000 1.9457 1.9593 410.6611 414.1742 0.5349 -1.0000 -1.0000 4528331 1587286009.30 151.4845 60.0010 32.0000 1.9457 1.9593 410.8171 414.3335 0.5353 -1.0000 -1.0000 4528394 1587286009.40 151.4683 60.0010 32.0000 1.9462 1.9598 410.7262 414.2424 0.5352 -1.0000 -1.0000 4528456 1587286009.50 151.4566 60.0010 32.0000 1.9458 1.9595 410.6578 414.1723 0.5351 -1.0000 -1.0000 4528534 1587286009.60 151.4566 60.0010 32.0000 1.9457 1.9594 410.7751 414.2911 0.5352 -1.0000 -1.0000 4528800 1587286009.70 151.4566 60.0010 32.0000 1.9453 1.9589 410.7935 414.3092 0.5351 -1.0000 -1.0000 4528862 1587286009.80 151.4566 60.0010 32.0000 1.9459 1.9596 410.7184 414.2325 0.5351 -1.0000 -1.0000 4528940 1587286009.90 151.4566 60.0010 32.0000 1.9461 1.9598 410.5503 414.0665 0.5354 -1.0000 -1.0000 4529003 1587286010.00 151.4605 60.0011 32.0000 1.9460 1.9597 410.5250 414.0372 0.5348 -1.0000 -1.0000 4529065 1587286010.10 151.4756 60.0014 32.0000 1.9452 1.9588 410.6401 414.1513 0.5348 -1.0000 -1.0000 4529284 1587286010.20 151.4756 60.0014 32.0000 1.9456 1.9592 410.6998 414.2157 0.5353 -1.0000 -1.0000 4529347 1587286010.30 151.4756 60.0014 32.0000 1.9464 1.9600 410.4983 414.0121 0.5351 -1.0000 -1.0000 4529409 1587286010.40 151.4756 60.0014 32.0000 1.9461 1.9598 410.4885 414.0016 0.5351 -1.0000 -1.0000 4529487 1587286010.50 151.4756 60.0014 32.0000 1.9461 1.9598 410.6800 414.1909 0.5345 -1.0000 -1.0000 4529550 1587286010.60 151.5210 60.0014 32.0000 1.9445 1.9582 410.7668 414.2800 0.5349 -1.0000 -1.0000 4529784 1587286010.70 151.5353 60.0014 32.0000 1.9461 1.9598 410.5670 414.0810 0.5352 -1.0000 -1.0000 4529862 1587286010.80 151.5353 60.0014 32.0000 1.9462 1.9598 410.4757 413.9851 0.5347 -1.0000 -1.0000 4529924 1587286010.90 151.5353 60.0014 32.0000 1.9465 1.9602 410.7115 414.2255 0.5350 -1.0000 -1.0000 4529987 1587286011.00 151.5353 60.0014 32.0000 1.9449 1.9586 410.7049 414.2188 0.5350 -1.0000 -1.0000 4530050 1587286011.10 151.5327 60.0014 32.0000 1.9460 1.9597 410.6137 414.1260 0.5348 -1.0000 -1.0000 4530128 1587286011.20 151.4851 60.0014 32.0000 1.9462 1.9598 410.4710 413.9815 0.5348 -1.0000 -1.0000 4530206 1587286011.30 151.4851 60.0014 32.0000 1.9455 1.9591 410.6406 414.1541 0.5351 -1.0000 -1.0000 4530268 1587286011.40 151.4851 60.0014 32.0000 1.9450 1.9586 410.7376 414.2517 0.5350 -1.0000 -1.0000 4530331 1587286011.50 151.4851 60.0014 32.0000 1.9467 1.9603 410.6350 414.1490 0.5351 -1.0000 -1.0000 4530409 1587286011.60 151.4851 60.0014 32.0000 1.9461 1.9598 410.5232 414.0363 0.5351 -1.0000 -1.0000 4530472 1587286011.70 151.5230 60.0014 32.0000 1.9460 1.9596 410.5325 414.0465 0.5352 -1.0000 -1.0000 4531330 1587286011.80 151.5230 60.0014 32.0000 1.9451 1.9587 410.6780 414.1926 0.5351 -1.0000 -1.0000 4531580 1587286011.90 151.5230 60.0014 32.0000 1.9457 1.9594 410.6543 414.1681 0.5350 -1.0000 -1.0000 4531643 1587286012.00 151.5230 60.0014 32.0000 1.9460 1.9596 410.6558 414.1714 0.5352 -1.0000 -1.0000 4531705 1587286012.10 151.5230 60.0014 32.0000 1.9453 1.9589 410.5702 414.0823 0.5349 -1.0000 -1.0000 4531783 1587286012.20 151.5230 60.0014 32.0000 1.9448 1.9585 410.7366 414.2499 0.5348 -1.0000 -1.0000 4531846 1587286012.30 151.5230 60.0014 32.0000 1.9454 1.9590 410.6515 414.1645 0.5349 -1.0000 -1.0000 4531908 1587286012.40 151.5230 60.0014 32.0000 1.9464 1.9600 410.5621 414.0745 0.5350 -1.0000 -1.0000 4531987 1587286012.50 151.5230 60.0014 32.0000 1.9460 1.9596 410.6526 414.1675 0.5352 -1.0000 -1.0000 4532049 1587286012.60 151.5230 60.0014 32.0000 1.9463 1.9599 410.7546 414.2697 0.5351 -1.0000 -1.0000 4532111 1587286012.70 151.5229 60.0014 32.0000 1.9455 1.9592 410.5976 414.1116 0.5351 -1.0000 -1.0000 4532190 1587286012.80 151.5100 60.0014 32.0000 1.9464 1.9600 410.5251 414.0367 0.5349 -1.0000 -1.0000 4532252 1587286012.90 151.5100 60.0014 32.0000 1.9454 1.9590 410.6788 414.1916 0.5348 -1.0000 -1.0000 4532315 1587286013.00 151.5089 60.0014 32.0000 1.9452 1.9588 410.7061 414.2207 0.5351 -1.0000 -1.0000 4532377 1587286013.10 151.5505 60.0014 32.0000 1.9457 1.9594 410.7141 414.2286 0.5351 -1.0000 -1.0000 4532440 1587286013.20 151.5505 60.0014 32.0000 1.9461 1.9597 410.4997 414.0117 0.5349 -1.0000 -1.0000 4532518 1587286013.30 151.5016 60.0014 32.0000 1.9452 1.9589 410.5763 414.0869 0.5346 -1.0000 -1.0000 4532580 1587286013.40 151.5008 60.0014 32.0000 1.9452 1.9588 410.7661 414.2787 0.5347 -1.0000 -1.0000 4532643 1587286013.50 151.5008 60.0014 32.0000 1.9458 1.9594 410.7519 414.2657 0.5350 -1.0000 -1.0000 4532721 1587286013.60 151.5008 60.0014 32.0000 1.9462 1.9599 410.5585 414.0722 0.5350 -1.0000 -1.0000 4532784 1587286013.70 151.5008 60.0014 32.0000 1.9464 1.9601 410.6161 414.1274 0.5347 -1.0000 -1.0000 4532846 1587286013.80 151.5008 60.0014 32.0000 1.9450 1.9587 410.7197 414.2328 0.5348 -1.0000 -1.0000 4532908 1587286013.90 151.5008 60.0014 32.0000 1.9453 1.9589 410.7454 414.2611 0.5352 -1.0000 -1.0000 4532986 1587286014.00 151.5008 60.0014 32.0000 1.9457 1.9594 410.4807 413.9945 0.5353 -1.0000 -1.0000 4533049 1587286014.10 151.5008 60.0014 32.0000 1.9464 1.9601 410.6918 414.2075 0.5352 -1.0000 -1.0000 4533111 1587286014.20 151.5008 60.0014 32.0000 1.9452 1.9589 410.7675 414.2811 0.5348 -1.0000 -1.0000 4533174 1587286014.30 151.5008 60.0014 32.0000 1.9452 1.9589 410.6970 414.2127 0.5353 -1.0000 -1.0000 4533236 1587286014.40 151.4180 60.0014 32.0000 1.9471 1.9608 410.6037 414.1187 0.5352 -1.0000 -1.0000 4533314 1587286014.50 151.4180 60.0014 32.0000 1.9459 1.9596 410.4674 413.9782 0.5346 -1.0000 -1.0000 4533377 1587286014.60 151.4180 60.0014 32.0000 1.9453 1.9590 410.7143 414.2274 0.5350 -1.0000 -1.0000 4533439 1587286014.70 151.4180 60.0014 32.0000 1.9454 1.9590 410.7402 414.2561 0.5352 -1.0000 -1.0000 4533517 1587286014.80 151.4180 60.0014 32.0000 1.9454 1.9591 410.5984 414.1115 0.5349 -1.0000 -1.0000 4533955 1587286014.90 151.4180 60.0014 32.0000 1.9462 1.9598 410.6294 414.1419 0.5348 -1.0000 -1.0000 4534018 1587286015.00 151.4010 60.0012 32.0000 1.9451 1.9587 410.6841 414.1972 0.5349 -1.0000 -1.0000 4534095 1587286015.10 151.4703 60.0011 32.0000 1.9449 1.9586 410.7845 414.2995 0.5351 -1.0000 -1.0000 4534158 1587286015.20 151.4703 60.0011 32.0000 1.9454 1.9591 410.6213 414.1356 0.5352 -1.0000 -1.0000 4534221 1587286015.30 151.4703 60.0011 32.0000 1.9456 1.9592 410.5434 414.0585 0.5352 -1.0000 -1.0000 4534471 1587286015.40 151.4703 60.0011 32.0000 1.9455 1.9592 410.6792 414.1923 0.5349 -1.0000 -1.0000 4534533 1587286015.50 151.4703 60.0011 32.0000 1.9451 1.9588 410.7590 414.2744 0.5352 -1.0000 -1.0000 4534611 1587286015.60 151.3244 60.0011 32.0000 1.9459 1.9595 410.5916 414.1062 0.5351 -1.0000 -1.0000 4534689 1587286015.70 151.3244 60.0011 32.0000 1.9461 1.9597 410.4431 413.9550 0.5351 -1.0000 -1.0000 4534752 1587286015.80 151.3244 60.0011 32.0000 1.9450 1.9587 410.5917 414.1046 0.5349 -1.0000 -1.0000 4534908 1587286015.90 151.3244 60.0011 32.0000 1.9449 1.9585 410.7400 414.2520 0.5348 -1.0000 -1.0000 4534970 1587286016.00 151.3244 60.0011 32.0000 1.9468 1.9605 410.5977 414.1119 0.5352 -1.0000 -1.0000 4535033 1587286016.10 151.6109 60.0011 32.0000 1.9468 1.9605 410.5333 414.0451 0.5347 -1.0000 -1.0000 4535111 1587286016.20 151.6109 60.0011 32.0000 1.9460 1.9596 410.6916 414.2054 0.5349 -1.0000 -1.0000 4535173 1587286016.30 151.6109 60.0011 32.0000 1.9459 1.9595 410.7697 414.2834 0.5349 -1.0000 -1.0000 4535673 1587286016.40 151.6109 60.0011 32.0000 1.9462 1.9599 410.6257 414.1390 0.5351 -1.0000 -1.0000 4535751 1587286016.50 151.6109 60.0011 32.0000 1.9467 1.9603 410.5874 414.0999 0.5350 -1.0000 -1.0000 4535814 1587286016.60 151.5789 60.0011 32.0000 1.9452 1.9588 410.6875 414.2022 0.5351 -1.0000 -1.0000 4535876 1587286016.70 151.4732 60.0011 32.0000 1.9453 1.9590 410.7061 414.2199 0.5349 -1.0000 -1.0000 4535939 1587286016.80 151.4732 60.0011 32.0000 1.9461 1.9598 410.5970 414.1096 0.5350 -1.0000 -1.0000 4536173 1587286016.90 151.4732 60.0011 32.0000 1.9459 1.9596 410.5628 414.0766 0.5351 -1.0000 -1.0000 4536236 1587286017.00 151.4732 60.0011 32.0000 1.9456 1.9592 410.5791 414.0918 0.5349 -1.0000 -1.0000 4536314 1587286017.10 151.4732 60.0011 32.0000 1.9457 1.9593 410.6225 414.1351 0.5349 -1.0000 -1.0000 4536376 1587286017.20 151.5031 60.0011 32.0000 1.9464 1.9601 410.5745 414.0880 0.5352 -1.0000 -1.0000 4536439 1587286017.30 151.5031 60.0011 32.0000 1.9467 1.9604 410.4624 413.9754 0.5351 -1.0000 -1.0000 4536673 1587286017.40 151.5031 60.0011 32.0000 1.9460 1.9596 410.7001 414.2144 0.5350 -1.0000 -1.0000 4536735 1587286017.50 151.5031 60.0011 32.0000 1.9459 1.9596 410.7900 414.3049 0.5350 -1.0000 -1.0000 4536814 1587286017.60 151.5031 60.0011 32.0000 1.9462 1.9599 410.5503 414.0632 0.5350 -1.0000 -1.0000 4536876 1587286017.70 151.5184 60.0011 32.0000 1.9462 1.9599 410.5175 414.0293 0.5349 -1.0000 -1.0000 4536939 1587286017.80 151.5198 60.0011 32.0000 1.9457 1.9593 410.5523 414.0635 0.5348 -1.0000 -1.0000 4537001 1587286017.90 151.5198 60.0011 32.0000 1.9446 1.9582 410.8020 414.3162 0.5351 -1.0000 -1.0000 4537064 1587286018.00 151.5198 60.0011 32.0000 1.9456 1.9593 410.6535 414.1680 0.5350 -1.0000 -1.0000 4537126 1587286018.10 151.5198 60.0011 32.0000 1.9459 1.9595 410.5193 414.0313 0.5350 -1.0000 -1.0000 4537204 1587286018.20 151.5198 60.0011 32.0000 1.9454 1.9591 410.6121 414.1268 0.5352 -1.0000 -1.0000 4537267 1587286018.30 151.5198 60.0011 32.0000 1.9451 1.9588 410.7309 414.2464 0.5352 -1.0000 -1.0000 4537329 1587286018.40 151.4637 60.0011 32.0000 1.9458 1.9595 410.6020 414.1155 0.5350 -1.0000 -1.0000 4537407 1587286018.50 151.4637 60.0011 32.0000 1.9463 1.9599 410.5148 414.0277 0.5351 -1.0000 -1.0000 4537470 1587286018.60 151.4637 60.0011 32.0000 1.9447 1.9583 410.6139 414.1270 0.5349 -1.0000 -1.0000 4537532 1587286018.70 151.4637 60.0011 32.0000 1.9446 1.9583 410.7608 414.2751 0.5350 -1.0000 -1.0000 4537595 1587286018.80 151.4637 60.0011 32.0000 1.9456 1.9593 410.5742 414.0880 0.5351 -1.0000 -1.0000 4537657 1587286018.90 151.4637 60.0011 32.0000 1.9460 1.9597 410.5055 414.0180 0.5351 -1.0000 -1.0000 4538188 1587286019.00 151.5169 60.0011 32.0000 1.9452 1.9589 410.6969 414.2104 0.5348 -1.0000 -1.0000 4538267 1587286019.10 151.5169 60.0011 32.0000 1.9451 1.9588 411.0677 414.5846 0.5350 -1.0000 -1.0000 4538329 1587286019.20 151.5169 60.0011 32.0000 1.9450 1.9587 410.6423 414.1565 0.5352 -1.0000 -1.0000 4538407 1587286019.30 151.5169 60.0011 32.0000 1.9450 1.9586 410.4877 413.9999 0.5349 -1.0000 -1.0000 4538470 1587286019.40 151.5169 60.0011 32.0000 1.9444 1.9581 410.6709 414.1845 0.5350 -1.0000 -1.0000 4538657 1587286019.50 151.5169 60.0011 32.0000 1.9444 1.9581 410.6971 414.2114 0.5350 -1.0000 -1.0000 4538735 1587286019.60 151.4969 60.0011 32.0000 1.9445 1.9582 410.6308 414.1434 0.5348 -1.0000 -1.0000 4538797 1587286019.70 151.4969 60.0011 32.0000 1.9463 1.9599 410.5833 414.0966 0.5351 -1.0000 -1.0000 4538891 1587286019.80 151.4969 60.0011 32.0000 1.9454 1.9590 410.7867 414.3002 0.5350 -1.0000 -1.0000 4538954 1587286019.90 151.4969 60.0011 32.0000 1.9449 1.9586 410.7705 414.2878 0.5353 -1.0000 -1.0000 4539016 1587286020.00 151.4969 60.0011 32.0000 1.9470 1.9606 410.6303 414.1440 0.5350 -1.0000 -1.0000 4539079 1587286020.10 151.5254 60.0012 32.0000 1.9459 1.9596 410.6224 414.1350 0.5350 -1.0000 -1.0000 4539157 1587286020.20 151.5254 60.0012 32.0000 1.9447 1.9584 410.6818 414.1981 0.5354 -1.0000 -1.0000 4539219 1587286020.30 151.5254 60.0012 32.0000 1.9450 1.9587 410.8171 414.3327 0.5350 -1.0000 -1.0000 4539282 1587286020.40 151.5254 60.0012 32.0000 1.9458 1.9595 410.6496 414.1632 0.5350 -1.0000 -1.0000 4539516 1587286020.50 151.5254 60.0012 32.0000 1.9461 1.9598 410.6290 414.1424 0.5351 -1.0000 -1.0000 4539579 1587286020.60 151.5254 60.0012 32.0000 1.9456 1.9593 410.7803 414.2952 0.5350 -1.0000 -1.0000 4539641 1587286020.70 151.5254 60.0012 32.0000 1.9446 1.9582 410.8444 414.3621 0.5354 -1.0000 -1.0000 4539719 1587286020.80 151.5254 60.0012 32.0000 1.9455 1.9591 410.5961 414.1096 0.5351 -1.0000 -1.0000 4539782 1587286020.90 151.5254 60.0012 32.0000 1.9456 1.9592 410.5418 414.0550 0.5351 -1.0000 -1.0000 4539954 1587286021.00 151.5254 60.0012 32.0000 1.9457 1.9594 410.7275 414.2410 0.5349 -1.0000 -1.0000 4540032 1587286021.10 151.5254 60.0012 32.0000 1.9462 1.9599 410.8905 414.4052 0.5349 -1.0000 -1.0000 4540094 1587286021.20 151.5254 60.0012 32.0000 1.9456 1.9592 410.7350 414.2503 0.5353 -1.0000 -1.0000 4540172 1587286021.30 151.5331 60.0012 32.0000 1.9457 1.9593 410.6361 414.1515 0.5353 -1.0000 -1.0000 4540235 1587286021.40 151.5331 60.0012 32.0000 1.9455 1.9591 410.7068 414.2226 0.5352 -1.0000 -1.0000 4540938 1587286021.50 151.5331 60.0012 32.0000 1.9449 1.9585 410.8486 414.3633 0.5349 -1.0000 -1.0000 4541016 1587286021.60 151.5331 60.0012 32.0000 1.9447 1.9584 410.8209 414.3345 0.5348 -1.0000 -1.0000 4541078 1587286021.70 151.5331 60.0012 32.0000 1.9456 1.9593 410.5133 414.0270 0.5350 -1.0000 -1.0000 4541141 1587286021.80 151.4880 60.0012 32.0000 1.9451 1.9587 410.6063 414.1176 0.5349 -1.0000 -1.0000 4541219 1587286021.90 151.4725 60.0012 32.0000 1.9451 1.9587 410.7393 414.2526 0.5347 -1.0000 -1.0000 4541281 1587286022.00 151.4725 60.0012 32.0000 1.9456 1.9593 410.6185 414.1309 0.5348 -1.0000 -1.0000 4541344 1587286022.10 151.4725 60.0012 32.0000 1.9462 1.9598 410.4961 414.0069 0.5349 -1.0000 -1.0000 4541406 1587286022.20 151.4725 60.0012 32.0000 1.9459 1.9596 410.6793 414.1913 0.5345 -1.0000 -1.0000 4541469 1587286022.30 151.4725 60.0012 32.0000 1.9447 1.9584 410.8987 414.4130 0.5349 -1.0000 -1.0000 4541531 1587286022.40 151.4165 60.0012 32.0000 1.9465 1.9602 410.6943 414.2091 0.5352 -1.0000 -1.0000 4541766 1587286022.50 151.4165 60.0012 32.0000 1.9462 1.9598 410.5131 414.0261 0.5350 -1.0000 -1.0000 4541828 1587286022.60 151.4165 60.0012 32.0000 1.9454 1.9591 410.7213 414.2344 0.5349 -1.0000 -1.0000 4541890 1587286022.70 151.4165 60.0012 32.0000 1.9453 1.9590 410.7468 414.2639 0.5353 -1.0000 -1.0000 4541969 1587286022.80 151.4165 60.0012 32.0000 1.9453 1.9590 410.6101 414.1231 0.5349 -1.0000 -1.0000 4542031 1587286022.90 151.4026 60.0012 32.0000 1.9452 1.9589 410.6032 414.1147 0.5347 -1.0000 -1.0000 4542094 1587286023.00 151.4023 60.0012 32.0000 1.9453 1.9589 410.7433 414.2563 0.5349 -1.0000 -1.0000 4542187 1587286023.10 151.4023 60.0012 32.0000 1.9451 1.9587 410.7432 414.2579 0.5350 -1.0000 -1.0000 4542250 1587286023.20 151.4023 60.0012 32.0000 1.9460 1.9596 410.5278 414.0405 0.5351 -1.0000 -1.0000 4542312 1587286023.30 151.4023 60.0012 32.0000 1.9454 1.9591 410.4862 413.9990 0.5350 -1.0000 -1.0000 4542375 1587286023.40 151.4023 60.0012 32.0000 1.9444 1.9580 410.7507 414.2633 0.5349 -1.0000 -1.0000 4542437 1587286023.50 151.4023 60.0012 32.0000 1.9451 1.9587 410.7057 414.2192 0.5348 -1.0000 -1.0000 4542515 1587286023.60 151.4023 60.0012 32.0000 1.9461 1.9597 410.5658 414.0767 0.5347 -1.0000 -1.0000 4542578 1587286023.70 151.4023 60.0012 32.0000 1.9457 1.9594 410.5776 414.0896 0.5348 -1.0000 -1.0000 4542641 1587286023.80 151.4023 60.0012 32.0000 1.9442 1.9579 410.7630 414.2766 0.5349 -1.0000 -1.0000 4542719 1587286023.90 151.4023 60.0012 32.0000 1.9451 1.9587 410.6584 414.1731 0.5352 -1.0000 -1.0000 4542781 1587286024.00 151.3740 60.0012 32.0000 1.9452 1.9588 410.6548 414.1668 0.5346 -1.0000 -1.0000 4543453 1587286024.10 151.3740 60.0012 32.0000 1.9451 1.9588 410.8288 414.3417 0.5347 -1.0000 -1.0000 4543531 1587286024.20 151.3740 60.0012 32.0000 1.9455 1.9592 410.7430 414.2572 0.5351 -1.0000 -1.0000 4543593 1587286024.30 151.3740 60.0012 32.0000 1.9465 1.9602 410.6345 414.1490 0.5351 -1.0000 -1.0000 4543656 1587286024.40 151.3740 60.0012 32.0000 1.9460 1.9596 410.6904 414.2029 0.5348 -1.0000 -1.0000 4543734 1587286024.50 151.5049 60.0014 32.0000 1.9457 1.9593 410.8111 414.3253 0.5348 -1.0000 -1.0000 4543796 1587286024.60 151.5485 60.0015 32.0000 1.9450 1.9587 410.8406 414.3553 0.5350 -1.0000 -1.0000 4543859 1587286024.70 151.5485 60.0015 32.0000 1.9463 1.9599 410.6990 414.2120 0.5348 -1.0000 -1.0000 4543937 1587286024.80 151.5485 60.0015 32.0000 1.9455 1.9591 410.5582 414.0701 0.5350 -1.0000 -1.0000 4543999 1587286024.90 151.5485 60.0015 32.0000 1.9450 1.9587 410.7284 414.2408 0.5345 -1.0000 -1.0000 4544062 1587286025.00 151.5485 60.0015 32.0000 1.9453 1.9589 410.8098 414.3236 0.5348 -1.0000 -1.0000 4544202 1587286025.10 151.5485 60.0015 32.0000 1.9457 1.9594 410.7154 414.2272 0.5347 -1.0000 -1.0000 4544265 1587286025.20 151.4048 60.0015 32.0000 1.9464 1.9600 410.6237 414.1354 0.5348 -1.0000 -1.0000 4544328 1587286025.30 151.4048 60.0015 32.0000 1.9455 1.9591 410.7413 414.2544 0.5348 -1.0000 -1.0000 4544390 1587286025.40 151.4048 60.0015 32.0000 1.9459 1.9595 410.7567 414.2688 0.5348 -1.0000 -1.0000 4544468 1587286025.50 151.4048 60.0015 32.0000 1.9466 1.9602 410.5984 414.1120 0.5350 -1.0000 -1.0000 4544702 1587286025.60 151.4048 60.0015 32.0000 1.9458 1.9594 410.6570 414.1701 0.5349 -1.0000 -1.0000 4544765 1587286025.70 151.4048 60.0015 32.0000 1.9458 1.9594 410.8332 414.3459 0.5348 -1.0000 -1.0000 4544827 1587286025.80 151.4048 60.0015 32.0000 1.9451 1.9587 410.7776 414.2932 0.5349 -1.0000 -1.0000 4544937 1587286025.90 151.4048 60.0015 32.0000 1.9455 1.9592 410.6165 414.1283 0.5348 -1.0000 -1.0000 4544999 1587286026.00 151.4048 60.0015 32.0000 1.9463 1.9599 410.5942 414.1029 0.5344 -1.0000 -1.0000 4545171 1587286026.10 151.4048 60.0015 32.0000 1.9457 1.9593 410.7446 414.2583 0.5349 -1.0000 -1.0000 4545249 1587286026.20 151.4048 60.0015 32.0000 1.9455 1.9591 410.8324 414.3467 0.5349 -1.0000 -1.0000 4545312 1587286026.30 151.5272 60.0015 32.0000 1.9458 1.9594 410.6417 414.1536 0.5347 -1.0000 -1.0000 4545374 1587286026.40 151.5272 60.0015 32.0000 1.9458 1.9595 410.6064 414.1195 0.5350 -1.0000 -1.0000 4545436 1587286026.50 151.5272 60.0015 32.0000 1.9451 1.9587 410.7451 414.2591 0.5348 -1.0000 -1.0000 4546327 1587286026.60 151.5272 60.0015 32.0000 1.9459 1.9595 410.6997 414.2113 0.5346 -1.0000 -1.0000 4546389 1587286026.70 151.5272 60.0015 32.0000 1.9466 1.9602 410.5893 414.1012 0.5348 -1.0000 -1.0000 4546468 1587286026.80 151.5250 60.0015 32.0000 1.9463 1.9599 410.6574 414.1698 0.5348 -1.0000 -1.0000 4546530 1587286026.90 151.5227 60.0015 32.0000 1.9455 1.9592 410.6370 414.1482 0.5346 -1.0000 -1.0000 4546592 1587286027.00 151.5227 60.0015 32.0000 1.9447 1.9583 410.7292 414.2442 0.5351 -1.0000 -1.0000 4546671 1587286027.10 151.5227 60.0015 32.0000 1.9456 1.9592 410.6381 414.1509 0.5349 -1.0000 -1.0000 4546733 1587286027.20 151.5227 60.0015 32.0000 1.9463 1.9599 410.5673 414.0771 0.5344 -1.0000 -1.0000 4546796 1587286027.30 151.5227 60.0015 32.0000 1.9456 1.9592 410.6097 414.1192 0.5346 -1.0000 -1.0000 4546858 1587286027.40 151.5305 60.0015 32.0000 1.9447 1.9584 410.7168 414.2309 0.5350 -1.0000 -1.0000 4546921 1587286027.50 151.5320 60.0015 32.0000 1.9462 1.9599 410.5858 414.0987 0.5349 -1.0000 -1.0000 4546999 1587286027.60 151.5320 60.0015 32.0000 1.9457 1.9593 410.5945 414.1045 0.5345 -1.0000 -1.0000 4547061 1587286027.70 151.5320 60.0015 32.0000 1.9454 1.9591 410.7336 414.2466 0.5348 -1.0000 -1.0000 4547124 1587286027.80 151.5320 60.0015 32.0000 1.9458 1.9595 410.7098 414.2231 0.5351 -1.0000 -1.0000 4547202 1587286027.90 151.5321 60.0015 32.0000 1.9464 1.9601 410.6074 414.1209 0.5350 -1.0000 -1.0000 4547264 1587286028.00 151.5439 60.0015 32.0000 1.9462 1.9599 410.5717 414.0865 0.5351 -1.0000 -1.0000 4547327 1587286028.10 151.5439 60.0015 32.0000 1.9452 1.9588 410.6989 414.2114 0.5349 -1.0000 -1.0000 4547389 1587286028.20 151.5439 60.0015 32.0000 1.9448 1.9584 410.7394 414.2527 0.5348 -1.0000 -1.0000 4547452 1587286028.30 151.5439 60.0015 32.0000 1.9459 1.9595 410.6528 414.1658 0.5349 -1.0000 -1.0000 4547514 1587286028.40 151.5439 60.0015 32.0000 1.9465 1.9602 410.6108 414.1234 0.5349 -1.0000 -1.0000 4547592 1587286028.50 151.5439 60.0015 32.0000 1.9461 1.9597 410.6327 414.1449 0.5348 -1.0000 -1.0000 4547655 1587286028.60 151.5439 60.0015 32.0000 1.9457 1.9593 410.7029 414.2162 0.5349 -1.0000 -1.0000 4547717 1587286028.70 151.5439 60.0015 32.0000 1.9464 1.9600 410.4940 414.0052 0.5348 -1.0000 -1.0000 4547795 1587286028.80 151.5439 60.0015 32.0000 1.9462 1.9599 410.4636 413.9732 0.5346 -1.0000 -1.0000 4547858 1587286028.90 151.5439 60.0015 32.0000 1.9452 1.9588 410.6925 414.2053 0.5349 -1.0000 -1.0000 4547921 1587286029.00 151.5166 60.0015 32.0000 1.9451 1.9588 410.7125 414.2259 0.5349 -1.0000 -1.0000 4547998 1587286029.10 151.4789 60.0015 32.0000 1.9458 1.9595 410.5590 414.0701 0.5346 -1.0000 -1.0000 4548061 1587286029.20 151.4789 60.0015 32.0000 1.9462 1.9599 410.4957 414.0069 0.5350 -1.0000 -1.0000 4548123 1587286029.30 151.4789 60.0015 32.0000 1.9459 1.9595 410.7857 414.2991 0.5348 -1.0000 -1.0000 4548201 1587286029.40 151.4789 60.0015 32.0000 1.9462 1.9598 410.7954 414.3090 0.5349 -1.0000 -1.0000 4548264 1587286029.50 151.4789 60.0015 32.0000 1.9463 1.9600 410.7035 414.2170 0.5349 -1.0000 -1.0000 4548358 1587286029.60 151.5391 60.0008 32.0000 1.9457 1.9593 410.5099 414.0239 0.5351 -1.0000 -1.0000 4548436 1587286029.70 151.5473 60.0008 32.0000 1.9454 1.9591 410.6232 414.1344 0.5348 -1.0000 -1.0000 4548498 1587286029.80 151.5473 60.0008 32.0000 1.9461 1.9597 410.6848 414.1983 0.5349 -1.0000 -1.0000 4548577 1587286029.90 151.5473 60.0008 32.0000 1.9462 1.9598 410.5857 414.0964 0.5346 -1.0000 -1.0000 4548639 1587286030.00 151.5473 60.0008 32.0000 1.9463 1.9600 410.5727 414.0849 0.5348 -1.0000 -1.0000 4548701 1587286030.10 151.5473 60.0008 32.0000 1.9451 1.9587 410.7747 414.2883 0.5349 -1.0000 -1.0000 4548936 1587286030.20 151.5473 60.0008 32.0000 1.9453 1.9590 410.7807 414.2948 0.5349 -1.0000 -1.0000 4548998 1587286030.30 151.4276 60.0008 32.0000 1.9460 1.9597 410.5541 414.0657 0.5348 -1.0000 -1.0000 4549061 1587286030.40 151.4276 60.0008 32.0000 1.9458 1.9595 410.5742 414.0853 0.5347 -1.0000 -1.0000 4549123 1587286030.50 151.4276 60.0008 32.0000 1.9450 1.9586 410.7070 414.2194 0.5348 -1.0000 -1.0000 4549186 1587286030.60 151.4276 60.0008 32.0000 1.9453 1.9589 410.7728 414.2852 0.5346 -1.0000 -1.0000 4549670 1587286030.70 151.4276 60.0008 32.0000 1.9465 1.9601 410.5757 414.0858 0.5346 -1.0000 -1.0000 4549748 1587286030.80 151.4235 60.0008 32.0000 1.9454 1.9591 410.6841 414.1975 0.5351 -1.0000 -1.0000 4549810 1587286030.90 151.4101 60.0008 32.0000 1.9456 1.9593 410.7175 414.2311 0.5349 -1.0000 -1.0000 4549873 1587286031.00 151.4101 60.0008 32.0000 1.9455 1.9591 410.5299 414.0431 0.5351 -1.0000 -1.0000 4549935 1587286031.10 151.4101 60.0008 32.0000 1.9463 1.9599 410.5730 414.0859 0.5350 -1.0000 -1.0000 4550170 1587286031.20 151.4101 60.0008 32.0000 1.9461 1.9597 410.6480 414.1610 0.5349 -1.0000 -1.0000 4550233 1587286031.30 151.4101 60.0008 32.0000 1.9452 1.9588 410.7038 414.2197 0.5352 -1.0000 -1.0000 4550310 1587286031.40 151.4101 60.0008 32.0000 1.9457 1.9593 410.6993 414.2132 0.5351 -1.0000 -1.0000 4550373 1587286031.50 151.4101 60.0008 32.0000 1.9467 1.9603 410.5360 414.0474 0.5346 -1.0000 -1.0000 4550435 1587286031.60 151.4101 60.0008 32.0000 1.9452 1.9589 410.6056 414.1172 0.5348 -1.0000 -1.0000 4550670 1587286031.70 151.4101 60.0008 32.0000 1.9454 1.9591 410.7857 414.3002 0.5350 -1.0000 -1.0000 4550732 1587286031.80 151.4101 60.0008 32.0000 1.9463 1.9600 410.7861 414.3018 0.5351 -1.0000 -1.0000 4550810 1587286031.90 151.4101 60.0008 32.0000 1.9461 1.9597 410.7215 414.2344 0.5349 -1.0000 -1.0000 4550873 1587286032.00 151.5430 60.0008 32.0000 1.9461 1.9598 410.6538 414.1685 0.5351 -1.0000 -1.0000 4550935 1587286032.10 151.5536 60.0008 32.0000 1.9445 1.9582 410.8190 414.3340 0.5351 -1.0000 -1.0000 4550998 1587286032.20 151.5742 60.0008 32.0000 1.9460 1.9597 410.6632 414.1776 0.5351 -1.0000 -1.0000 4551170 1587286032.30 151.5742 60.0008 32.0000 1.9459 1.9595 410.5109 414.0230 0.5349 -1.0000 -1.0000 4551232 1587286032.40 151.5742 60.0008 32.0000 1.9450 1.9587 410.7031 414.2160 0.5348 -1.0000 -1.0000 4551310 1587286032.50 151.4576 60.0008 32.0000 1.9456 1.9593 410.7425 414.2545 0.5346 -1.0000 -1.0000 4551373 1587286032.60 151.4293 60.0008 32.0000 1.9458 1.9595 410.4949 414.0076 0.5351 -1.0000 -1.0000 4551451 1587286032.70 151.4293 60.0008 32.0000 1.9459 1.9596 410.5681 414.0798 0.5349 -1.0000 -1.0000 4551701 1587286032.80 151.4293 60.0008 32.0000 1.9454 1.9591 410.7570 414.2714 0.5350 -1.0000 -1.0000 4551763 1587286032.90 151.4293 60.0008 32.0000 1.9459 1.9595 410.6830 414.1976 0.5352 -1.0000 -1.0000 4551826 1587286033.00 151.4318 60.0008 32.0000 1.9460 1.9596 410.5416 414.0555 0.5351 -1.0000 -1.0000 4551904 1587286033.10 151.5098 60.0008 32.0000 1.9459 1.9596 410.6331 414.1459 0.5348 -1.0000 -1.0000 4551967 1587286033.20 151.5098 60.0008 32.0000 1.9451 1.9587 410.6760 414.1880 0.5347 -1.0000 -1.0000 4552170 1587286033.30 151.5098 60.0008 32.0000 1.9461 1.9598 410.5666 414.0777 0.5347 -1.0000 -1.0000 4552232 1587286033.40 151.5098 60.0008 32.0000 1.9461 1.9597 410.5901 414.1015 0.5349 -1.0000 -1.0000 4552294 1587286033.50 151.5098 60.0008 32.0000 1.9448 1.9585 410.6854 414.1992 0.5349 -1.0000 -1.0000 4552357 1587286033.60 151.4592 60.0008 32.0000 1.9457 1.9594 410.7615 414.2764 0.5350 -1.0000 -1.0000 4552420 1587286033.70 151.4592 60.0008 32.0000 1.9455 1.9592 410.6206 414.1314 0.5348 -1.0000 -1.0000 4552669 1587286033.80 151.4592 60.0008 32.0000 1.9466 1.9603 410.5151 414.0267 0.5348 -1.0000 -1.0000 4552747 1587286033.90 151.4592 60.0008 32.0000 1.9454 1.9591 410.5835 414.0961 0.5349 -1.0000 -1.0000 4552794 1587286034.00 151.4592 60.0008 32.0000 1.9456 1.9592 410.7805 414.2946 0.5349 -1.0000 -1.0000 4552857 1587286034.10 151.4592 60.0008 32.0000 1.9463 1.9599 410.7622 414.2764 0.5350 -1.0000 -1.0000 4552935 1587286034.20 151.4592 60.0008 32.0000 1.9465 1.9602 410.5728 414.0828 0.5344 -1.0000 -1.0000 4553841 1587286034.30 151.4592 60.0008 32.0000 1.9451 1.9587 410.6797 414.1928 0.5347 -1.0000 -1.0000 4553903 1587286034.40 151.4592 60.0008 32.0000 1.9456 1.9593 410.7128 414.2240 0.5347 -1.0000 -1.0000 4553982 1587286034.50 151.4592 60.0008 32.0000 1.9468 1.9605 410.7070 414.2203 0.5349 -1.0000 -1.0000 4554044 1587286034.60 151.4592 60.0008 32.0000 1.9468 1.9604 410.5964 414.1078 0.5349 -1.0000 -1.0000 4554106 1587286034.70 151.5611 60.0008 32.0000 1.9458 1.9595 410.6460 414.1610 0.5352 -1.0000 -1.0000 4554169 1587286034.80 151.5611 60.0008 32.0000 1.9445 1.9581 410.6955 414.2098 0.5350 -1.0000 -1.0000 4554232 1587286034.90 151.5611 60.0008 32.0000 1.9456 1.9593 410.6741 414.1914 0.5352 -1.0000 -1.0000 4554294 1587286035.00 151.5611 60.0008 32.0000 1.9461 1.9598 410.6359 414.1479 0.5349 -1.0000 -1.0000 4554372 1587286035.10 151.5611 60.0008 32.0000 1.9462 1.9599 410.6456 414.1584 0.5348 -1.0000 -1.0000 4554435 1587286035.20 151.5596 60.0005 32.0000 1.9453 1.9589 410.7376 414.2491 0.5346 -1.0000 -1.0000 4554512 1587286035.30 151.5546 59.9999 32.0000 1.9453 1.9590 410.8251 414.3396 0.5349 -1.0000 -1.0000 4554575 1587286035.40 151.5546 59.9999 32.0000 1.9455 1.9592 410.7098 414.2241 0.5351 -1.0000 -1.0000 4554637 1587286035.50 151.5546 59.9999 32.0000 1.9459 1.9595 410.6455 414.1583 0.5348 -1.0000 -1.0000 4554716 1587286035.60 151.5546 59.9999 32.0000 1.9457 1.9593 410.7348 414.2482 0.5349 -1.0000 -1.0000 4554778 1587286035.70 151.5546 59.9999 32.0000 1.9445 1.9581 410.7251 414.2378 0.5347 -1.0000 -1.0000 4554841 1587286035.80 151.4177 59.9999 32.0000 1.9457 1.9593 410.5894 414.0996 0.5346 -1.0000 -1.0000 4554919 1587286035.90 151.4150 59.9999 32.0000 1.9458 1.9595 410.4554 413.9648 0.5347 -1.0000 -1.0000 4554981 1587286036.00 151.5031 59.9999 32.0000 1.9451 1.9588 410.6797 414.1933 0.5349 -1.0000 -1.0000 4555028 1587286036.10 151.5031 59.9999 32.0000 1.9449 1.9586 410.7299 414.2449 0.5352 -1.0000 -1.0000 4555106 1587286036.20 151.5031 59.9999 32.0000 1.9453 1.9590 410.7082 414.2209 0.5348 -1.0000 -1.0000 4555434 1587286036.30 151.5031 59.9999 32.0000 1.9461 1.9597 410.6018 414.1149 0.5349 -1.0000 -1.0000 4555497 1587286036.40 151.5031 59.9999 32.0000 1.9459 1.9596 410.7761 414.2902 0.5349 -1.0000 -1.0000 4555575 1587286036.50 151.5031 59.9999 32.0000 1.9458 1.9594 410.7989 414.3104 0.5347 -1.0000 -1.0000 4555637 1587286036.60 151.5031 59.9999 32.0000 1.9454 1.9591 410.7933 414.3102 0.5352 -1.0000 -1.0000 4555731 1587286036.70 151.5031 59.9999 32.0000 1.9468 1.9604 410.6465 414.1589 0.5347 -1.0000 -1.0000 4555793 1587286036.80 151.5058 59.9999 32.0000 1.9453 1.9590 410.7677 414.2803 0.5347 -1.0000 -1.0000 4555872 1587286036.90 151.5980 59.9999 32.0000 1.9445 1.9582 410.8003 414.3146 0.5349 -1.0000 -1.0000 4555934 1587286037.00 151.5980 59.9999 32.0000 1.9460 1.9597 410.6585 414.1729 0.5352 -1.0000 -1.0000 4556012 1587286037.10 151.5980 59.9999 32.0000 1.9460 1.9597 410.6037 414.1162 0.5347 -1.0000 -1.0000 4556075 1587286037.20 151.5980 59.9999 32.0000 1.9457 1.9593 410.7375 414.2511 0.5349 -1.0000 -1.0000 4556153 1587286037.30 151.5980 59.9999 32.0000 1.9447 1.9584 410.7671 414.2809 0.5350 -1.0000 -1.0000 4556215 1587286037.40 151.5814 59.9999 32.0000 1.9449 1.9586 410.6556 414.1710 0.5354 -1.0000 -1.0000 4556278 1587286037.50 151.5803 59.9999 32.0000 1.9460 1.9596 410.6062 414.1200 0.5351 -1.0000 -1.0000 4556340 1587286037.60 151.5803 59.9999 32.0000 1.9451 1.9588 410.7654 414.2801 0.5349 -1.0000 -1.0000 4556419 1587286037.70 151.5803 59.9999 32.0000 1.9453 1.9589 410.7898 414.3045 0.5351 -1.0000 -1.0000 4556481 1587286037.80 151.5803 59.9999 32.0000 1.9448 1.9585 410.5542 414.0673 0.5350 -1.0000 -1.0000 4556778 1587286037.90 151.5803 59.9999 32.0000 1.9455 1.9591 410.6301 414.1422 0.5348 -1.0000 -1.0000 4556840 1587286038.00 151.5803 59.9999 32.0000 1.9448 1.9584 410.8110 414.3248 0.5348 -1.0000 -1.0000 4556903 1587286038.10 151.5771 59.9999 32.0000 1.9453 1.9589 410.7795 414.2945 0.5352 -1.0000 -1.0000 4556981 1587286038.20 151.4917 59.9999 32.0000 1.9456 1.9593 410.5286 414.0436 0.5353 -1.0000 -1.0000 4557043 1587286038.30 151.4917 59.9999 32.0000 1.9455 1.9591 410.5470 414.0595 0.5349 -1.0000 -1.0000 4557278 1587286038.40 151.4917 59.9999 32.0000 1.9455 1.9591 410.7137 414.2267 0.5349 -1.0000 -1.0000 4557356 1587286038.50 151.4917 59.9999 32.0000 1.9458 1.9594 410.6918 414.2066 0.5352 -1.0000 -1.0000 4557418 1587286038.60 151.4917 59.9999 32.0000 1.9460 1.9597 410.6970 414.2132 0.5352 -1.0000 -1.0000 4557481 1587286038.70 151.4917 59.9999 32.0000 1.9467 1.9603 410.6327 414.1463 0.5351 -1.0000 -1.0000 4557543 1587286038.80 151.4917 59.9999 32.0000 1.9457 1.9594 410.6935 414.2099 0.5352 -1.0000 -1.0000 4557762 1587286038.90 151.4917 59.9999 32.0000 1.9457 1.9593 410.7364 414.2498 0.5349 -1.0000 -1.0000 4557809 1587286039.00 151.4917 59.9999 32.0000 1.9468 1.9604 410.6443 414.1589 0.5352 -1.0000 -1.0000 4557887 1587286039.10 151.5787 59.9999 32.0000 1.9467 1.9604 410.6600 414.1740 0.5350 -1.0000 -1.0000 4557949 1587286039.20 151.6520 59.9999 32.0000 1.9469 1.9606 410.7091 414.2245 0.5352 -1.0000 -1.0000 4558028 1587286039.30 151.6635 59.9999 32.0000 1.9454 1.9590 410.6792 414.1935 0.5351 -1.0000 -1.0000 4558215 1587286039.40 151.6635 59.9999 32.0000 1.9473 1.9610 410.5774 414.0912 0.5352 -1.0000 -1.0000 4558277 1587286039.50 151.6635 59.9999 32.0000 1.9466 1.9602 410.6929 414.2068 0.5350 -1.0000 -1.0000 4558356 1587286039.60 151.5720 59.9994 32.0000 1.9460 1.9597 410.8515 414.3672 0.5351 -1.0000 -1.0000 4558418 1587286039.70 151.5720 59.9994 32.0000 1.9465 1.9601 410.7840 414.3005 0.5353 -1.0000 -1.0000 4558481 1587286039.80 151.5720 59.9994 32.0000 1.9465 1.9602 410.6117 414.1259 0.5351 -1.0000 -1.0000 4558543 1587286039.90 151.5720 59.9994 32.0000 1.9455 1.9591 410.7820 414.2985 0.5352 -1.0000 -1.0000 4558777 1587286040.00 151.5720 59.9994 32.0000 1.9450 1.9587 410.8458 414.3628 0.5353 -1.0000 -1.0000 4558871 1587286040.10 151.5720 59.9994 32.0000 1.9460 1.9596 410.7421 414.2578 0.5351 -1.0000 -1.0000 4558949 1587286040.20 151.5720 59.9994 32.0000 1.9458 1.9594 410.6235 414.1349 0.5347 -1.0000 -1.0000 4559011 1587286040.30 151.5720 59.9994 32.0000 1.9449 1.9586 410.7047 414.2199 0.5352 -1.0000 -1.0000 4559074 1587286040.40 151.5720 59.9994 32.0000 1.9456 1.9592 410.8240 414.3410 0.5353 -1.0000 -1.0000 4559574 1587286040.50 151.5720 59.9994 32.0000 1.9461 1.9598 410.6568 414.1718 0.5351 -1.0000 -1.0000 4559636 1587286040.60 151.4928 59.9994 32.0000 1.9465 1.9601 410.6296 414.1424 0.5351 -1.0000 -1.0000 4559699 1587286040.70 151.5681 59.9994 32.0000 1.9461 1.9597 410.7580 414.2739 0.5351 -1.0000 -1.0000 4559761 1587286040.80 151.5681 59.9994 32.0000 1.9450 1.9587 410.8099 414.3245 0.5350 -1.0000 -1.0000 4559824 1587286040.90 151.4388 59.9994 32.0000 1.9456 1.9593 410.7463 414.2623 0.5351 -1.0000 -1.0000 4559965 1587286041.00 151.4388 59.9994 32.0000 1.9466 1.9602 410.6177 414.1301 0.5348 -1.0000 -1.0000 4600027 1587286041.10 151.4388 59.9994 32.0000 1.9454 1.9591 410.7254 414.2386 0.5349 -1.0000 -1.0000 4600089 1587286041.20 151.4388 59.9994 32.0000 1.9453 1.9590 410.6719 414.1860 0.5351 -1.0000 -1.0000 4600168 1587286041.30 151.4388 59.9994 32.0000 1.9456 1.9593 410.5436 414.0571 0.5351 -1.0000 -1.0000 4600230 1587286041.40 151.4388 59.9994 32.0000 1.9454 1.9591 410.5685 414.0822 0.5352 -1.0000 -1.0000 4600464 1587286041.50 151.4388 59.9994 32.0000 1.9448 1.9585 410.7189 414.2327 0.5349 -1.0000 -1.0000 4600527 1587286041.60 151.4156 59.9994 32.0000 1.9455 1.9591 410.7535 414.2674 0.5349 -1.0000 -1.0000 4600589 1587286041.70 151.4156 59.9994 32.0000 1.9462 1.9599 410.6520 414.1672 0.5354 -1.0000 -1.0000 4600652 1587286041.80 151.4174 59.9994 32.0000 1.9461 1.9597 410.4981 414.0114 0.5351 -1.0000 -1.0000 4600730 1587286041.90 151.5000 59.9994 32.0000 1.9451 1.9588 410.6664 414.1811 0.5352 -1.0000 -1.0000 4600964 1587286042.00 151.5000 59.9994 32.0000 1.9448 1.9585 410.7735 414.2898 0.5352 -1.0000 -1.0000 4601027 1587286042.10 151.5000 59.9994 32.0000 1.9461 1.9598 410.6779 414.1944 0.5354 -1.0000 -1.0000 4601089 1587286042.20 151.5000 59.9994 32.0000 1.9464 1.9601 410.6430 414.1568 0.5350 -1.0000 -1.0000 4601152 1587286042.30 151.5000 59.9994 32.0000 1.9457 1.9594 410.6691 414.1830 0.5350 -1.0000 -1.0000 4601214 1587286042.40 151.3623 59.9994 32.0000 1.9456 1.9593 410.7881 414.3048 0.5354 -1.0000 -1.0000 4601511 1587286042.50 151.3623 59.9994 32.0000 1.9463 1.9599 410.5157 414.0284 0.5351 -1.0000 -1.0000 4601573 1587286042.60 151.3623 59.9994 32.0000 1.9457 1.9593 410.5896 414.1044 0.5351 -1.0000 -1.0000 4601636 1587286042.70 151.3623 59.9994 32.0000 1.9456 1.9593 410.6860 414.1992 0.5349 -1.0000 -1.0000 4601714 1587286042.80 151.3623 59.9994 32.0000 1.9452 1.9589 410.7429 414.2606 0.5355 -1.0000 -1.0000 4601776 1587286042.90 151.4101 59.9994 32.0000 1.9460 1.9597 410.5991 414.1137 0.5351 -1.0000 -1.0000 4601949 1587286043.00 151.4859 59.9994 32.0000 1.9463 1.9599 410.6850 414.1986 0.5350 -1.0000 -1.0000 4602011 1587286043.10 151.4859 59.9994 32.0000 1.9456 1.9593 410.7585 414.2723 0.5349 -1.0000 -1.0000 4602073 1587286043.20 151.4859 59.9994 32.0000 1.9458 1.9595 410.7973 414.3132 0.5352 -1.0000 -1.0000 4602152 1587286043.30 151.4859 59.9994 32.0000 1.9458 1.9595 410.6773 414.1934 0.5354 -1.0000 -1.0000 4602214 1587286043.40 151.4859 59.9994 32.0000 1.9464 1.9601 410.5609 414.0757 0.5352 -1.0000 -1.0000 4602495 1587286043.50 151.4859 59.9994 32.0000 1.9463 1.9600 410.6262 414.1401 0.5351 -1.0000 -1.0000 4602573 1587286043.60 151.4859 59.9994 32.0000 1.9459 1.9595 410.8017 414.3168 0.5348 -1.0000 -1.0000 4602620 1587286043.70 151.4859 59.9994 32.0000 1.9465 1.9602 410.6688 414.1835 0.5354 -1.0000 -1.0000 4602698 1587286043.80 151.4859 59.9994 32.0000 1.9462 1.9598 410.5255 414.0383 0.5351 -1.0000 -1.0000 4602761 1587286043.90 151.4859 59.9994 32.0000 1.9455 1.9592 410.7618 414.2768 0.5350 -1.0000 -1.0000 4603432 1587286044.00 151.5221 59.9994 32.0000 1.9453 1.9590 410.6979 414.2135 0.5354 -1.0000 -1.0000 4603495 1587286044.10 151.5245 59.9994 32.0000 1.9455 1.9591 410.5467 414.0606 0.5351 -1.0000 -1.0000 4603573 1587286044.20 151.5245 59.9994 32.0000 1.9458 1.9595 410.5867 414.0989 0.5349 -1.0000 -1.0000 4603635 1587286044.30 151.5245 59.9994 32.0000 1.9455 1.9592 410.7486 414.2634 0.5351 -1.0000 -1.0000 4603698 1587286044.40 151.5245 59.9994 32.0000 1.9454 1.9590 410.6577 414.1711 0.5349 -1.0000 -1.0000 4603776 1587286044.50 151.5197 59.9994 32.0000 1.9465 1.9602 410.6588 414.1758 0.5354 -1.0000 -1.0000 4603838 1587286044.60 151.4830 59.9994 32.0000 1.9460 1.9596 410.5843 414.0973 0.5349 -1.0000 -1.0000 4603901 1587286044.70 151.4830 59.9994 32.0000 1.9452 1.9588 410.7600 414.2740 0.5350 -1.0000 -1.0000 4603964 1587286044.80 151.4830 59.9994 32.0000 1.9457 1.9593 410.6981 414.2141 0.5353 -1.0000 -1.0000 4604026 1587286044.90 151.4830 59.9994 32.0000 1.9463 1.9599 410.5797 414.0925 0.5350 -1.0000 -1.0000 4604088 1587286045.00 151.4214 59.9994 32.0000 1.9462 1.9598 410.7406 414.2549 0.5350 -1.0000 -1.0000 4604167 1587286045.10 151.4456 59.9994 32.0000 1.9463 1.9600 410.8511 414.3650 0.5347 -1.0000 -1.0000 4604229 1587286045.20 151.4456 59.9994 32.0000 1.9461 1.9597 410.6761 414.1900 0.5351 -1.0000 -1.0000 4604307 1587286045.30 151.4456 59.9994 32.0000 1.9464 1.9601 410.6065 414.1207 0.5351 -1.0000 -1.0000 4604370 1587286045.40 151.4456 59.9994 32.0000 1.9458 1.9594 410.6586 414.1715 0.5348 -1.0000 -1.0000 4604432 1587286045.50 151.4456 59.9994 32.0000 1.9455 1.9592 410.8381 414.3529 0.5349 -1.0000 -1.0000 4604495 1587286045.60 151.5448 59.9994 32.0000 1.9463 1.9599 410.6760 414.1900 0.5352 -1.0000 -1.0000 4604557 1587286045.70 151.5679 59.9994 32.0000 1.9464 1.9600 410.5879 414.1024 0.5351 -1.0000 -1.0000 4604635 1587286045.80 151.5756 59.9994 32.0000 1.9462 1.9598 410.6288 414.1409 0.5348 -1.0000 -1.0000 4604698 1587286045.90 151.5756 59.9994 32.0000 1.9457 1.9594 410.7535 414.2684 0.5350 -1.0000 -1.0000 4604760 1587286046.00 151.5756 59.9994 32.0000 1.9466 1.9603 410.7241 414.2396 0.5353 -1.0000 -1.0000 4604948 1587286046.10 151.5756 59.9994 32.0000 1.9466 1.9602 410.5771 414.0918 0.5352 -1.0000 -1.0000 4605010 1587286046.20 151.5756 59.9994 32.0000 1.9458 1.9595 410.7317 414.2455 0.5349 -1.0000 -1.0000 4605073 1587286046.30 151.5756 59.9994 32.0000 1.9457 1.9593 410.8157 414.3302 0.5349 -1.0000 -1.0000 4605135 1587286046.40 151.5756 59.9994 32.0000 1.9467 1.9604 410.6925 414.2073 0.5352 -1.0000 -1.0000 4605213 1587286046.50 151.5756 59.9994 32.0000 1.9463 1.9599 410.4822 413.9968 0.5354 -1.0000 -1.0000 4605432 1587286046.60 151.5756 59.9994 32.0000 1.9458 1.9595 410.6358 414.1510 0.5352 -1.0000 -1.0000 4605494 1587286046.70 151.4688 59.9994 32.0000 1.9454 1.9590 410.7306 414.2458 0.5352 -1.0000 -1.0000 4605572 1587286046.80 151.4688 59.9994 32.0000 1.9454 1.9591 410.7714 414.2865 0.5352 -1.0000 -1.0000 4605635 1587286046.90 151.4688 59.9994 32.0000 1.9465 1.9602 410.7294 414.2446 0.5351 -1.0000 -1.0000 4605697 1587286047.00 151.4688 59.9994 32.0000 1.9462 1.9598 410.6686 414.1835 0.5353 -1.0000 -1.0000 4605775 1587286047.10 151.4688 59.9994 32.0000 1.9457 1.9594 410.8178 414.3339 0.5352 -1.0000 -1.0000 4606338 1587286047.20 151.4688 59.9994 32.0000 1.9465 1.9601 410.6976 414.2137 0.5353 -1.0000 -1.0000 4606416 1587286047.30 151.4688 59.9994 32.0000 1.9470 1.9607 410.6110 414.1265 0.5354 -1.0000 -1.0000 4606479 1587286047.40 151.5895 59.9994 32.0000 1.9460 1.9597 410.7514 414.2676 0.5352 -1.0000 -1.0000 4606541 1587286047.50 151.5873 59.9994 32.0000 1.9456 1.9593 410.8176 414.3338 0.5352 -1.0000 -1.0000 4606619 1587286047.60 151.5873 59.9994 32.0000 1.9460 1.9597 410.6068 414.1220 0.5353 -1.0000 -1.0000 4606682 1587286047.70 151.5873 59.9994 32.0000 1.9463 1.9600 410.5961 414.1099 0.5350 -1.0000 -1.0000 4606744 1587286047.80 151.5361 59.9994 32.0000 1.9460 1.9596 410.5983 414.1121 0.5350 -1.0000 -1.0000 4606806 1587286047.90 151.5361 59.9994 32.0000 1.9452 1.9588 410.7928 414.3066 0.5349 -1.0000 -1.0000 4606869 1587286048.00 151.5361 59.9994 32.0000 1.9459 1.9596 410.6725 414.1872 0.5353 -1.0000 -1.0000 4606931 1587286048.10 151.5361 59.9994 32.0000 1.9470 1.9606 410.6102 414.1234 0.5350 -1.0000 -1.0000 4607181 1587286048.20 151.5361 59.9994 32.0000 1.9459 1.9596 410.7392 414.2550 0.5352 -1.0000 -1.0000 4607244 1587286048.30 151.4869 59.9994 32.0000 1.9458 1.9594 410.7097 414.2245 0.5351 -1.0000 -1.0000 4607306 1587286048.40 151.4688 59.9994 32.0000 1.9470 1.9607 410.5797 414.0945 0.5354 -1.0000 -1.0000 4607384 1587286048.50 151.4688 59.9994 32.0000 1.9462 1.9599 410.6098 414.1228 0.5350 -1.0000 -1.0000 4607447 1587286048.60 151.4688 59.9994 32.0000 1.9455 1.9592 410.8511 414.3685 0.5354 -1.0000 -1.0000 4607744 1587286048.70 151.4688 59.9994 32.0000 1.9452 1.9589 410.7162 414.2322 0.5352 -1.0000 -1.0000 4607806 1587286048.80 151.4688 59.9994 32.0000 1.9466 1.9603 410.5867 414.1028 0.5354 -1.0000 -1.0000 4607869 1587286048.90 151.4136 59.9994 32.0000 1.9459 1.9595 410.6622 414.1748 0.5350 -1.0000 -1.0000 4607931 1587286049.00 151.4136 59.9994 32.0000 1.9445 1.9582 410.8720 414.3889 0.5350 -1.0000 -1.0000 4608009 1587286049.10 151.4136 59.9994 32.0000 1.9459 1.9596 410.7450 414.2621 0.5355 -1.0000 -1.0000 4608181 1587286049.20 151.4136 59.9994 32.0000 1.9463 1.9600 410.6542 414.1677 0.5350 -1.0000 -1.0000 4608259 1587286049.30 151.4136 59.9994 32.0000 1.9464 1.9600 410.6653 414.1801 0.5352 -1.0000 -1.0000 4608322 1587286049.40 151.5757 59.9994 32.0000 1.9459 1.9595 410.7961 414.3128 0.5353 -1.0000 -1.0000 4608384 1587286049.50 151.6163 59.9994 32.0000 1.9458 1.9595 410.7292 414.2449 0.5352 -1.0000 -1.0000 4608463 1587286049.60 151.6163 59.9994 32.0000 1.9470 1.9606 410.6600 414.1754 0.5353 -1.0000 -1.0000 4609228 1587286049.70 151.6163 59.9994 32.0000 1.9465 1.9602 410.6166 414.1319 0.5353 -1.0000 -1.0000 4609290 1587286049.80 151.6163 59.9994 32.0000 1.9460 1.9597 410.8198 414.3363 0.5353 -1.0000 -1.0000 4609353 1587286049.90 151.6163 59.9994 32.0000 1.9451 1.9587 410.8185 414.3357 0.5352 -1.0000 -1.0000 4609415 1587286050.00 151.5175 59.9993 32.0000 1.9457 1.9594 410.7296 414.2455 0.5353 -1.0000 -1.0000 4609478 1587286050.10 151.5175 59.9993 32.0000 1.9464 1.9601 410.6031 414.1154 0.5349 -1.0000 -1.0000 4609556 1587286050.20 151.5175 59.9993 32.0000 1.9460 1.9597 410.7039 414.2194 0.5352 -1.0000 -1.0000 4609618 1587286050.30 151.5175 59.9993 32.0000 1.9460 1.9597 410.7816 414.2975 0.5351 -1.0000 -1.0000 4609681 1587286050.40 151.5175 59.9993 32.0000 1.9468 1.9604 410.8265 414.3441 0.5353 -1.0000 -1.0000 4609759 1587286050.50 151.5175 59.9993 32.0000 1.9462 1.9599 410.6517 414.1648 0.5350 -1.0000 -1.0000 4609821 1587286050.60 151.5213 59.9993 32.0000 1.9464 1.9600 410.7547 414.2700 0.5351 -1.0000 -1.0000 4609899 1587286050.70 151.5700 59.9993 32.0000 1.9456 1.9593 410.8595 414.3771 0.5354 -1.0000 -1.0000 4609978 1587286050.80 151.5700 59.9993 32.0000 1.9459 1.9595 410.6832 414.1973 0.5351 -1.0000 -1.0000 4610040 1587286050.90 151.5700 59.9993 32.0000 1.9466 1.9602 410.5346 414.0479 0.5351 -1.0000 -1.0000 4610103 1587286051.00 151.5700 59.9993 32.0000 1.9461 1.9598 410.6149 414.1295 0.5352 -1.0000 -1.0000 4610165 1587286051.10 151.5700 59.9993 32.0000 1.9450 1.9587 410.7622 414.2780 0.5351 -1.0000 -1.0000 4610228 1587286051.20 151.5338 59.9993 32.0000 1.9466 1.9602 410.6263 414.1390 0.5349 -1.0000 -1.0000 4610306 1587286051.30 151.5338 59.9993 32.0000 1.9462 1.9598 410.5953 414.1090 0.5352 -1.0000 -1.0000 4610368 1587286051.40 151.5338 59.9993 32.0000 1.9459 1.9595 410.7316 414.2462 0.5351 -1.0000 -1.0000 4610431 1587286051.50 151.5338 59.9993 32.0000 1.9452 1.9589 410.7980 414.3144 0.5353 -1.0000 -1.0000 4610493 1587286051.60 151.5338 59.9993 32.0000 1.9466 1.9603 410.6531 414.1688 0.5353 -1.0000 -1.0000 4610571 1587286051.70 151.5338 59.9993 32.0000 1.9469 1.9606 410.6707 414.1846 0.5350 -1.0000 -1.0000 4610946 1587286051.80 151.5338 59.9993 32.0000 1.9462 1.9599 410.7513 414.2668 0.5351 -1.0000 -1.0000 4611024 1587286051.90 151.5338 59.9993 32.0000 1.9456 1.9593 410.8685 414.3844 0.5351 -1.0000 -1.0000 4611087 1587286052.00 151.5338 59.9993 32.0000 1.9464 1.9600 410.6899 414.2079 0.5356 -1.0000 -1.0000 4611149 1587286052.10 151.5338 59.9993 32.0000 1.9465 1.9601 410.6064 414.1222 0.5356 -1.0000 -1.0000 4611212 1587286052.20 151.5338 59.9993 32.0000 1.9452 1.9589 410.6213 414.1363 0.5349 -1.0000 -1.0000 4611274 1587286052.30 151.4765 59.9993 32.0000 1.9449 1.9585 410.7840 414.3003 0.5352 -1.0000 -1.0000 4611337 1587286052.40 151.4765 59.9993 32.0000 1.9470 1.9607 410.7195 414.2349 0.5352 -1.0000 -1.0000 4611415 1587286052.50 151.4765 59.9993 32.0000 1.9456 1.9593 410.6212 414.1346 0.5349 -1.0000 -1.0000 4611477 1587286052.60 151.4765 59.9993 32.0000 1.9457 1.9594 410.7829 414.2979 0.5351 -1.0000 -1.0000 4611540 1587286052.70 151.4765 59.9993 32.0000 1.9453 1.9590 410.7600 414.2771 0.5354 -1.0000 -1.0000 4611618 1587286052.80 151.4922 59.9993 32.0000 1.9460 1.9596 410.6381 414.1547 0.5353 -1.0000 -1.0000 4611680 1587286052.90 151.4939 59.9993 32.0000 1.9461 1.9598 410.6380 414.1514 0.5349 -1.0000 -1.0000 4611743 1587286053.00 151.4939 59.9993 32.0000 1.9456 1.9593 410.6843 414.1966 0.5349 -1.0000 -1.0000 4611805 1587286053.10 151.4939 59.9993 32.0000 1.9453 1.9590 410.8075 414.3237 0.5351 -1.0000 -1.0000 4611868 1587286053.20 151.4939 59.9993 32.0000 1.9459 1.9595 410.6020 414.1143 0.5348 -1.0000 -1.0000 4612056 1587286053.30 151.4897 59.9993 32.0000 1.9456 1.9592 410.6253 414.1393 0.5351 -1.0000 -1.0000 4612118 1587286053.40 151.4745 59.9993 32.0000 1.9447 1.9583 410.7086 414.2225 0.5350 -1.0000 -1.0000 4612181 1587286053.50 151.4745 59.9993 32.0000 1.9452 1.9589 410.6979 414.2138 0.5353 -1.0000 -1.0000 4612258 1587286053.60 151.4745 59.9993 32.0000 1.9455 1.9592 410.5740 414.0892 0.5353 -1.0000 -1.0000 4612321 1587286053.70 151.4745 59.9993 32.0000 1.9456 1.9593 410.5095 414.0223 0.5351 -1.0000 -1.0000 4612384 1587286053.80 151.4745 59.9993 32.0000 1.9451 1.9588 410.6689 414.1833 0.5351 -1.0000 -1.0000 4613164 1587286053.90 151.3790 59.9993 32.0000 1.9456 1.9593 410.6826 414.1968 0.5350 -1.0000 -1.0000 4613211 1587286054.00 151.3790 59.9993 32.0000 1.9463 1.9600 410.5042 414.0164 0.5351 -1.0000 -1.0000 4613289 1587286054.10 151.3790 59.9993 32.0000 1.9459 1.9596 410.5570 414.0715 0.5352 -1.0000 -1.0000 4613367 1587286054.20 151.3790 59.9993 32.0000 1.9453 1.9590 410.7140 414.2286 0.5351 -1.0000 -1.0000 4613430 1587286054.30 151.3790 59.9993 32.0000 1.9455 1.9591 410.7701 414.2874 0.5354 -1.0000 -1.0000 4613492 1587286054.40 151.4484 59.9993 32.0000 1.9464 1.9600 410.7102 414.2254 0.5351 -1.0000 -1.0000 4613602 1587286054.50 151.4782 59.9993 32.0000 1.9466 1.9603 410.6489 414.1638 0.5352 -1.0000 -1.0000 4613649 1587286054.60 151.4782 59.9993 32.0000 1.9455 1.9591 410.5923 414.1058 0.5351 -1.0000 -1.0000 4613711 1587286054.70 151.4782 59.9993 32.0000 1.9453 1.9590 410.8267 414.3440 0.5354 -1.0000 -1.0000 4613789 1587286054.80 151.4782 59.9993 32.0000 1.9462 1.9599 410.6595 414.1759 0.5354 -1.0000 -1.0000 4613852 1587286054.90 151.4782 59.9993 32.0000 1.9468 1.9605 410.5686 414.0829 0.5351 -1.0000 -1.0000 4613914 1587286055.00 151.4859 59.9994 32.0000 1.9459 1.9595 410.7058 414.2193 0.5351 -1.0000 -1.0000 4613992 1587286055.10 151.4859 59.9994 32.0000 1.9457 1.9593 410.8578 414.3757 0.5353 -1.0000 -1.0000 4614055 1587286055.20 151.4859 59.9994 32.0000 1.9462 1.9599 410.6251 414.1416 0.5355 -1.0000 -1.0000 4614133 1587286055.30 151.4859 59.9994 32.0000 1.9464 1.9601 410.5099 414.0212 0.5350 -1.0000 -1.0000 4614227 1587286055.40 151.4859 59.9994 32.0000 1.9462 1.9598 410.7596 414.2755 0.5352 -1.0000 -1.0000 4614289 1587286055.50 151.4859 59.9994 32.0000 1.9465 1.9602 410.8442 414.3610 0.5353 -1.0000 -1.0000 4614352 1587286055.60 151.4859 59.9994 32.0000 1.9461 1.9598 410.7451 414.2632 0.5354 -1.0000 -1.0000 4614414 1587286055.70 151.4859 59.9994 32.0000 1.9470 1.9607 410.6096 414.1235 0.5351 -1.0000 -1.0000 4614477 1587286055.80 151.4859 59.9994 32.0000 1.9467 1.9604 410.7627 414.2776 0.5350 -1.0000 -1.0000 4614711 1587286055.90 151.4859 59.9994 32.0000 1.9457 1.9593 410.8152 414.3333 0.5354 -1.0000 -1.0000 4614773 1587286056.00 151.4859 59.9994 32.0000 1.9448 1.9584 410.7521 414.2680 0.5353 -1.0000 -1.0000 4614836 1587286056.10 151.5200 59.9994 32.0000 1.9457 1.9594 410.6891 414.2050 0.5352 -1.0000 -1.0000 4614914 1587286056.20 151.5200 59.9994 32.0000 1.9461 1.9597 410.6871 414.2016 0.5351 -1.0000 -1.0000 4614976 1587286056.30 151.5200 59.9994 32.0000 1.9457 1.9594 410.8118 414.3279 0.5352 -1.0000 -1.0000 4615461 1587286056.40 151.5200 59.9994 32.0000 1.9456 1.9593 410.8017 414.3188 0.5353 -1.0000 -1.0000 4615539 1587286056.50 151.5200 59.9994 32.0000 1.9464 1.9601 410.5519 414.0681 0.5355 -1.0000 -1.0000 4615601 1587286056.60 151.4975 59.9994 32.0000 1.9459 1.9596 410.6748 414.1904 0.5354 -1.0000 -1.0000 4615664 1587286056.70 151.4273 59.9994 32.0000 1.9456 1.9593 410.7848 414.3020 0.5352 -1.0000 -1.0000 4615726 1587286056.80 151.4273 59.9994 32.0000 1.9453 1.9590 410.7865 414.3026 0.5352 -1.0000 -1.0000 4615992 1587286056.90 151.4273 59.9994 32.0000 1.9458 1.9594 410.7028 414.2186 0.5353 -1.0000 -1.0000 4616055 1587286057.00 151.4273 59.9994 32.0000 1.9453 1.9590 410.5049 414.0183 0.5351 -1.0000 -1.0000 4616117 1587286057.10 151.4273 59.9994 32.0000 1.9451 1.9587 410.7086 414.2234 0.5352 -1.0000 -1.0000 4616179 1587286057.20 151.5097 59.9994 32.0000 1.9457 1.9593 410.7812 414.2979 0.5354 -1.0000 -1.0000 4616257 1587286057.30 151.5097 59.9994 32.0000 1.9459 1.9596 410.7277 414.2460 0.5355 -1.0000 -1.0000 4616460 1587286057.40 151.5097 59.9994 32.0000 1.9460 1.9596 410.6159 414.1306 0.5351 -1.0000 -1.0000 4616523 1587286057.50 151.5097 59.9994 32.0000 1.9454 1.9590 410.6915 414.2089 0.5354 -1.0000 -1.0000 4616585 1587286057.60 151.5097 59.9994 32.0000 1.9450 1.9586 410.7380 414.2540 0.5353 -1.0000 -1.0000 4616648 1587286057.70 151.4483 59.9994 32.0000 1.9449 1.9586 410.6682 414.1849 0.5355 -1.0000 -1.0000 4616710 1587286057.80 151.4330 59.9994 32.0000 1.9456 1.9593 410.5399 414.0557 0.5353 -1.0000 -1.0000 4616960 1587286057.90 151.4330 59.9994 32.0000 1.9464 1.9601 410.5751 414.0877 0.5351 -1.0000 -1.0000 4617038 1587286058.00 151.4330 59.9994 32.0000 1.9455 1.9592 410.7829 414.3016 0.5358 -1.0000 -1.0000 4617101 1587286058.10 151.4330 59.9994 32.0000 1.9456 1.9592 410.7069 414.2232 0.5353 -1.0000 -1.0000 4617179 1587286058.20 151.4330 59.9994 32.0000 1.9458 1.9594 410.6090 414.1240 0.5352 -1.0000 -1.0000 4617242 1587286058.30 151.5449 59.9994 32.0000 1.9460 1.9597 410.5836 414.0985 0.5353 -1.0000 -1.0000 4617304 1587286058.40 151.5449 59.9994 32.0000 1.9457 1.9594 410.5686 414.0848 0.5356 -1.0000 -1.0000 4617507 1587286058.50 151.5449 59.9994 32.0000 1.9461 1.9597 410.7128 414.2317 0.5357 -1.0000 -1.0000 4617554 1587286058.60 151.5449 59.9994 32.0000 1.9461 1.9598 410.6113 414.1283 0.5354 -1.0000 -1.0000 4617632 1587286058.70 151.5449 59.9994 32.0000 1.9464 1.9601 410.5304 414.0451 0.5353 -1.0000 -1.0000 4617710 1587286058.80 151.5524 59.9994 32.0000 1.9454 1.9591 410.6648 414.1823 0.5356 -1.0000 -1.0000 4617773 1587286058.90 151.5628 59.9994 32.0000 1.9457 1.9594 410.7032 414.2210 0.5355 -1.0000 -1.0000 4618007 1587286059.00 151.5628 59.9994 32.0000 1.9459 1.9595 410.5794 414.0968 0.5357 -1.0000 -1.0000 4618085 1587286059.10 151.5628 59.9994 32.0000 1.9460 1.9597 410.6427 414.1600 0.5355 -1.0000 -1.0000 4618148 1587286059.20 151.5628 59.9994 32.0000 1.9450 1.9587 410.6693 414.1855 0.5354 -1.0000 -1.0000 4618226 1587286059.30 151.5628 59.9994 32.0000 1.9452 1.9588 410.7366 414.2532 0.5353 -1.0000 -1.0000 4618288 1587286059.40 151.4348 59.9994 32.0000 1.9458 1.9594 410.6117 414.1266 0.5354 -1.0000 -1.0000 4618460 1587286059.50 151.4348 59.9994 32.0000 1.9464 1.9600 410.5220 414.0386 0.5355 -1.0000 -1.0000 4618538 1587286059.60 151.4348 59.9994 32.0000 1.9460 1.9596 410.6817 414.1979 0.5353 -1.0000 -1.0000 4618601 1587286059.70 151.4348 59.9994 32.0000 1.9458 1.9594 410.8427 414.3613 0.5356 -1.0000 -1.0000 4618663 1587286059.80 151.4348 59.9994 32.0000 1.9459 1.9595 410.6212 414.1393 0.5357 -1.0000 -1.0000 4618726 1587286059.90 151.5332 59.9997 32.0000 1.9468 1.9604 410.6060 414.1227 0.5354 -1.0000 -1.0000 4619225 1587286060.00 151.5332 59.9997 32.0000 1.9451 1.9587 410.6782 414.1958 0.5357 -1.0000 -1.0000 4619288 1587286060.10 151.5332 59.9997 32.0000 1.9453 1.9589 410.7665 414.2859 0.5357 -1.0000 -1.0000 4619366 1587286060.20 151.5332 59.9997 32.0000 1.9463 1.9599 410.6237 414.1403 0.5354 -1.0000 -1.0000 4619429 1587286060.30 151.5332 59.9997 32.0000 1.9463 1.9599 410.5107 414.0264 0.5356 -1.0000 -1.0000 4619491 1587286060.40 151.5335 59.9997 32.0000 1.9457 1.9594 410.7064 414.2259 0.5358 -1.0000 -1.0000 4619678 1587286060.50 151.5450 59.9997 32.0000 1.9457 1.9594 410.7860 414.3066 0.5358 -1.0000 -1.0000 4619757 1587286060.60 151.5450 59.9997 32.0000 1.9452 1.9589 410.7755 414.2963 0.5359 -1.0000 -1.0000 4619819 1587286060.70 151.5450 59.9997 32.0000 1.9460 1.9597 410.6398 414.1576 0.5357 -1.0000 -1.0000 4619897 1587286060.80 151.5450 59.9997 32.0000 1.9453 1.9590 410.6955 414.2142 0.5357 -1.0000 -1.0000 4619960 1587286060.90 151.5450 59.9997 32.0000 1.9455 1.9592 410.7717 414.2913 0.5357 -1.0000 -1.0000 4620241 1587286061.00 151.4596 59.9997 32.0000 1.9461 1.9598 410.6359 414.1538 0.5356 -1.0000 -1.0000 4620319 1587286061.10 151.4596 59.9997 32.0000 1.9453 1.9589 410.5780 414.0945 0.5355 -1.0000 -1.0000 4620382 1587286061.20 151.4596 59.9997 32.0000 1.9449 1.9586 410.7589 414.2775 0.5357 -1.0000 -1.0000 4620444 1587286061.30 151.4596 59.9997 32.0000 1.9460 1.9597 410.7226 414.2427 0.5359 -1.0000 -1.0000 4620506 1587286061.40 151.4596 59.9997 32.0000 1.9463 1.9600 410.6488 414.1687 0.5360 -1.0000 -1.0000 4620569 1587286061.50 151.5664 59.9997 32.0000 1.9464 1.9601 410.5104 414.0286 0.5358 -1.0000 -1.0000 4620647 1587286061.60 151.5664 59.9997 32.0000 1.9460 1.9597 410.6504 414.1692 0.5357 -1.0000 -1.0000 4620709 1587286061.70 151.5664 59.9997 32.0000 1.9453 1.9590 410.7445 414.2599 0.5354 -1.0000 -1.0000 4620772 1587286061.80 151.5664 59.9997 32.0000 1.9457 1.9594 410.7057 414.2246 0.5357 -1.0000 -1.0000 4620850 1587286061.90 151.5664 59.9997 32.0000 1.9463 1.9600 410.6242 414.1431 0.5359 -1.0000 -1.0000 4620913 1587286062.00 151.5664 59.9997 32.0000 1.9456 1.9593 410.6821 414.2021 0.5359 -1.0000 -1.0000 4620975 1587286062.10 151.5166 59.9997 32.0000 1.9457 1.9594 410.7633 414.2846 0.5360 -1.0000 -1.0000 4621053 1587286062.20 151.5166 59.9997 32.0000 1.9459 1.9596 410.6391 414.1581 0.5357 -1.0000 -1.0000 4621116 1587286062.30 151.5166 59.9997 32.0000 1.9464 1.9600 410.5065 414.0232 0.5356 -1.0000 -1.0000 4621178 1587286062.40 151.5166 59.9997 32.0000 1.9457 1.9594 410.6201 414.1376 0.5357 -1.0000 -1.0000 4621241 1587286062.50 151.5166 59.9997 32.0000 1.9449 1.9586 410.7304 414.2499 0.5358 -1.0000 -1.0000 4621475 1587286062.60 151.5163 59.9997 32.0000 1.9459 1.9596 410.7295 414.2502 0.5360 -1.0000 -1.0000 4621537 1587286062.70 151.5126 59.9997 32.0000 1.9459 1.9596 410.5134 414.0320 0.5358 -1.0000 -1.0000 4621616 1587286062.80 151.5126 59.9997 32.0000 1.9444 1.9580 410.6632 414.1796 0.5354 -1.0000 -1.0000 4621678 1587286062.90 151.5126 59.9997 32.0000 1.9456 1.9592 410.7920 414.3114 0.5358 -1.0000 -1.0000 4621741 1587286063.00 151.5126 59.9997 32.0000 1.9463 1.9600 410.7096 414.2288 0.5358 -1.0000 -1.0000 4621975 1587286063.10 151.5126 59.9997 32.0000 1.9462 1.9599 410.5969 414.1155 0.5358 -1.0000 -1.0000 4622037 1587286063.20 151.4681 59.9997 32.0000 1.9453 1.9589 410.7252 414.2442 0.5357 -1.0000 -1.0000 4622100 1587286063.30 151.4681 59.9997 32.0000 1.9448 1.9585 410.7163 414.2343 0.5357 -1.0000 -1.0000 4622162 1587286063.40 151.4681 59.9997 32.0000 1.9464 1.9600 410.5776 414.0959 0.5358 -1.0000 -1.0000 4622225 1587286063.50 151.4681 59.9997 32.0000 1.9462 1.9599 410.5137 414.0319 0.5359 -1.0000 -1.0000 4623037 1587286063.60 151.4681 59.9997 32.0000 1.9454 1.9591 410.5847 414.1009 0.5355 -1.0000 -1.0000 4623115 1587286063.70 151.4675 59.9997 32.0000 1.9453 1.9590 410.6954 414.2158 0.5361 -1.0000 -1.0000 4623162 1587286063.80 151.4673 59.9997 32.0000 1.9462 1.9599 410.5830 414.1034 0.5360 -1.0000 -1.0000 4623240 1587286063.90 151.4673 59.9997 32.0000 1.9460 1.9597 410.5406 414.0591 0.5359 -1.0000 -1.0000 4623303 1587286064.00 151.4673 59.9997 32.0000 1.9454 1.9591 410.5648 414.0833 0.5359 -1.0000 -1.0000 4623365 1587286064.10 151.4673 59.9997 32.0000 1.9455 1.9592 410.7192 414.2395 0.5359 -1.0000 -1.0000 4623443 1587286064.20 151.4667 59.9997 32.0000 1.9459 1.9595 410.6140 414.1328 0.5358 -1.0000 -1.0000 4623506 1587286064.30 151.4560 59.9997 32.0000 1.9460 1.9596 410.5410 414.0574 0.5356 -1.0000 -1.0000 4623568 1587286064.40 151.4560 59.9997 32.0000 1.9454 1.9591 410.5375 414.0542 0.5357 -1.0000 -1.0000 4623646 1587286064.50 151.4560 59.9997 32.0000 1.9452 1.9588 410.6759 414.1942 0.5357 -1.0000 -1.0000 4623709 1587286064.60 151.4560 59.9997 32.0000 1.9469 1.9605 410.5473 414.0644 0.5357 -1.0000 -1.0000 4623771 1587286064.70 151.4560 59.9997 32.0000 1.9465 1.9602 410.5287 414.0475 0.5358 -1.0000 -1.0000 4623849 1587286064.80 151.5204 60.0006 32.0000 1.9448 1.9585 410.6581 414.1755 0.5356 -1.0000 -1.0000 4623912 1587286064.90 151.5204 60.0006 32.0000 1.9455 1.9592 410.8296 414.3524 0.5362 -1.0000 -1.0000 4623975 1587286065.00 151.5204 60.0006 32.0000 1.9462 1.9599 410.6642 414.1864 0.5361 -1.0000 -1.0000 4624209 1587286065.10 151.5204 60.0006 32.0000 1.9460 1.9597 410.5366 414.0539 0.5357 -1.0000 -1.0000 4624271 1587286065.20 151.5204 60.0006 32.0000 1.9457 1.9594 410.6152 414.1350 0.5360 -1.0000 -1.0000 4624350 1587286065.30 151.5204 60.0006 32.0000 1.9454 1.9590 410.7083 414.2287 0.5359 -1.0000 -1.0000 4624412 1587286065.40 151.5204 60.0006 32.0000 1.9462 1.9599 410.5376 414.0553 0.5358 -1.0000 -1.0000 4624474 1587286065.50 151.5204 60.0006 32.0000 1.9466 1.9603 410.5845 414.1038 0.5360 -1.0000 -1.0000 4624537 1587286065.60 151.5204 60.0006 32.0000 1.9460 1.9597 410.5857 414.1051 0.5360 -1.0000 -1.0000 4624599 1587286065.70 151.5204 60.0006 32.0000 1.9459 1.9596 410.8105 414.3327 0.5361 -1.0000 -1.0000 4624662 1587286065.80 151.5204 60.0006 32.0000 1.9456 1.9593 410.6560 414.1758 0.5359 -1.0000 -1.0000 4624740 1587286065.90 151.4875 60.0006 32.0000 1.9461 1.9598 410.5771 414.0974 0.5361 -1.0000 -1.0000 4624802 1587286066.00 151.4875 60.0006 32.0000 1.9462 1.9599 410.5224 414.0416 0.5359 -1.0000 -1.0000 4625193 1587286066.10 151.4875 60.0006 32.0000 1.9457 1.9594 410.7116 414.2330 0.5362 -1.0000 -1.0000 4625271 1587286066.20 151.4875 60.0006 32.0000 1.9456 1.9593 410.6955 414.2170 0.5361 -1.0000 -1.0000 4625333 1587286066.30 151.4875 60.0006 32.0000 1.9462 1.9599 410.5135 414.0330 0.5360 -1.0000 -1.0000 4625396 1587286066.40 151.4875 60.0006 32.0000 1.9459 1.9596 410.5964 414.1152 0.5359 -1.0000 -1.0000 4625474 1587286066.50 151.4599 60.0006 32.0000 1.9458 1.9595 410.5922 414.1111 0.5359 -1.0000 -1.0000 4625536 1587286066.60 151.4599 60.0006 32.0000 1.9466 1.9603 410.4444 413.9637 0.5360 -1.0000 -1.0000 4625740 1587286066.70 151.4599 60.0006 32.0000 1.9458 1.9594 410.5114 414.0302 0.5360 -1.0000 -1.0000 4625802 1587286066.80 151.4599 60.0006 32.0000 1.9451 1.9588 410.6291 414.1485 0.5359 -1.0000 -1.0000 4625864 1587286066.90 151.4599 60.0006 32.0000 1.9451 1.9588 410.7239 414.2446 0.5360 -1.0000 -1.0000 4625927 1587286067.00 151.6318 60.0006 32.0000 1.9459 1.9596 410.7216 414.2425 0.5360 -1.0000 -1.0000 4626005 1587286067.10 151.6318 60.0006 32.0000 1.9468 1.9605 410.5117 414.0327 0.5363 -1.0000 -1.0000 4626365 1587286067.20 151.6318 60.0006 32.0000 1.9460 1.9597 410.5254 414.0446 0.5360 -1.0000 -1.0000 4626443 1587286067.30 151.6318 60.0006 32.0000 1.9460 1.9596 410.7494 414.2704 0.5360 -1.0000 -1.0000 4626505 1587286067.40 151.6318 60.0006 32.0000 1.9458 1.9594 410.7864 414.3089 0.5362 -1.0000 -1.0000 4626568 1587286067.50 151.6172 60.0006 32.0000 1.9459 1.9595 410.6495 414.1673 0.5357 -1.0000 -1.0000 4626646 1587286067.60 151.5956 60.0006 32.0000 1.9454 1.9591 410.5632 414.0817 0.5358 -1.0000 -1.0000 4626817 1587286067.70 151.5956 60.0006 32.0000 1.9457 1.9594 410.6931 414.2121 0.5357 -1.0000 -1.0000 4626880 1587286067.80 151.5956 60.0006 32.0000 1.9461 1.9598 410.8012 414.3226 0.5360 -1.0000 -1.0000 4626958 1587286067.90 151.5956 60.0006 32.0000 1.9457 1.9594 410.6322 414.1528 0.5361 -1.0000 -1.0000 4627021 1587286068.00 151.5956 60.0006 32.0000 1.9462 1.9599 410.4420 413.9612 0.5361 -1.0000 -1.0000 4627083 1587286068.10 151.4510 60.0006 32.0000 1.9451 1.9588 410.6499 414.1694 0.5359 -1.0000 -1.0000 4627224 1587286068.20 151.4510 60.0006 32.0000 1.9451 1.9588 410.7303 414.2504 0.5359 -1.0000 -1.0000 4627286 1587286068.30 151.4510 60.0006 32.0000 1.9459 1.9596 410.6360 414.1565 0.5361 -1.0000 -1.0000 4627349 1587286068.40 151.4510 60.0006 32.0000 1.9462 1.9599 410.5042 414.0206 0.5355 -1.0000 -1.0000 4627427 1587286068.50 151.4510 60.0006 32.0000 1.9453 1.9590 410.6495 414.1700 0.5360 -1.0000 -1.0000 4627489 1587286068.60 151.5467 60.0006 32.0000 1.9452 1.9589 410.7275 414.2481 0.5361 -1.0000 -1.0000 4627723 1587286068.70 151.5564 60.0006 32.0000 1.9461 1.9598 410.6125 414.1348 0.5364 -1.0000 -1.0000 4627802 1587286068.80 151.5564 60.0006 32.0000 1.9455 1.9592 410.5679 414.0894 0.5361 -1.0000 -1.0000 4627864 1587286068.90 151.5564 60.0006 32.0000 1.9452 1.9589 410.7117 414.2308 0.5358 -1.0000 -1.0000 4627927 1587286069.00 151.5564 60.0006 32.0000 1.9458 1.9594 410.7174 414.2380 0.5360 -1.0000 -1.0000 4628005 1587286069.10 151.5564 60.0006 32.0000 1.9465 1.9601 410.5349 414.0567 0.5364 -1.0000 -1.0000 4628223 1587286069.20 151.6178 60.0006 32.0000 1.9461 1.9597 410.4789 413.9966 0.5359 -1.0000 -1.0000 4628301 1587286069.30 151.6178 60.0006 32.0000 1.9458 1.9595 410.6949 414.2155 0.5359 -1.0000 -1.0000 4628364 1587286069.40 151.6178 60.0006 32.0000 1.9453 1.9590 410.7461 414.2679 0.5362 -1.0000 -1.0000 4628426 1587286069.50 151.6178 60.0006 32.0000 1.9453 1.9590 410.6334 414.1569 0.5364 -1.0000 -1.0000 4628489 1587286069.60 151.6178 60.0006 32.0000 1.9462 1.9599 410.4567 413.9759 0.5361 -1.0000 -1.0000 4628723 1587286069.70 151.6178 60.0006 32.0000 1.9455 1.9592 410.6036 414.1235 0.5360 -1.0000 -1.0000 4628786 1587286069.80 151.6178 60.0006 32.0000 1.9453 1.9590 410.6647 414.1852 0.5360 -1.0000 -1.0000 4628864 1587286069.90 151.4264 60.0007 32.0000 1.9454 1.9591 410.5913 414.1110 0.5361 -1.0000 -1.0000 4628926 1587286070.00 151.4264 60.0007 32.0000 1.9462 1.9599 410.5262 414.0440 0.5357 -1.0000 -1.0000 4628989 1587286070.10 151.4264 60.0007 32.0000 1.9453 1.9590 410.5130 414.0327 0.5360 -1.0000 -1.0000 4629051 1587286070.20 151.4264 60.0007 32.0000 1.9454 1.9590 410.6676 414.1881 0.5361 -1.0000 -1.0000 4629473 1587286070.30 151.4264 60.0007 32.0000 1.9459 1.9596 410.7030 414.2232 0.5358 -1.0000 -1.0000 4629536 1587286070.40 151.4264 60.0007 32.0000 1.9468 1.9605 410.6085 414.1268 0.5358 -1.0000 -1.0000 4629614 1587286070.50 151.4264 60.0007 32.0000 1.9461 1.9598 410.5279 414.0479 0.5362 -1.0000 -1.0000 4629676 1587286070.60 151.5903 60.0007 32.0000 1.9457 1.9594 410.6181 414.1375 0.5359 -1.0000 -1.0000 4629754 1587286070.70 151.5903 60.0007 32.0000 1.9450 1.9587 410.7344 414.2568 0.5363 -1.0000 -1.0000 4629895 1587286070.80 151.5903 60.0007 32.0000 1.9452 1.9589 410.6838 414.2066 0.5363 -1.0000 -1.0000 4629957 1587286070.90 151.5903 60.0007 32.0000 1.9457 1.9594 410.6313 414.1539 0.5363 -1.0000 -1.0000 4630020 1587286071.00 151.5903 60.0007 32.0000 1.9463 1.9600 410.5351 414.0537 0.5361 -1.0000 -1.0000 4630098 1587286071.10 151.5000 60.0007 32.0000 1.9442 1.9579 410.7978 414.3216 0.5364 -1.0000 -1.0000 4630160 1587286071.20 151.4983 60.0007 32.0000 1.9444 1.9581 410.7085 414.2297 0.5360 -1.0000 -1.0000 4630504 1587286071.30 151.4983 60.0007 32.0000 1.9454 1.9591 410.4121 413.9314 0.5361 -1.0000 -1.0000 4630567 1587286071.40 151.4983 60.0007 32.0000 1.9455 1.9591 410.5986 414.1191 0.5363 -1.0000 -1.0000 4630629 1587286071.50 151.4983 60.0007 32.0000 1.9456 1.9593 410.7550 414.2785 0.5363 -1.0000 -1.0000 4630691 1587286071.60 151.5012 60.0007 32.0000 1.9455 1.9592 410.6195 414.1383 0.5360 -1.0000 -1.0000 4630754 1587286071.70 151.5198 60.0007 32.0000 1.9458 1.9594 410.4602 413.9796 0.5360 -1.0000 -1.0000 4630941 1587286071.80 151.5198 60.0007 32.0000 1.9456 1.9593 410.5316 414.0476 0.5354 -1.0000 -1.0000 4631020 1587286071.90 151.5198 60.0007 32.0000 1.9457 1.9594 410.6730 414.1940 0.5361 -1.0000 -1.0000 4631082 1587286072.00 151.5198 60.0007 32.0000 1.9445 1.9582 410.7416 414.2629 0.5360 -1.0000 -1.0000 4631145 1587286072.10 151.5198 60.0007 32.0000 1.9457 1.9594 410.6849 414.2047 0.5359 -1.0000 -1.0000 4631207 1587286072.20 151.4717 60.0007 32.0000 1.9455 1.9592 410.6436 414.1632 0.5359 -1.0000 -1.0000 4631316 1587286072.30 151.4628 60.0007 32.0000 1.9451 1.9588 410.6491 414.1691 0.5360 -1.0000 -1.0000 4631379 1587286072.40 151.4628 60.0007 32.0000 1.9453 1.9590 410.7115 414.2346 0.5365 -1.0000 -1.0000 4631441 1587286072.50 151.4628 60.0007 32.0000 1.9462 1.9599 410.5544 414.0752 0.5361 -1.0000 -1.0000 4631504 1587286072.60 151.4628 60.0007 32.0000 1.9466 1.9603 410.5564 414.0751 0.5359 -1.0000 -1.0000 4631566 1587286072.70 151.4628 60.0007 32.0000 1.9459 1.9596 410.6853 414.2062 0.5361 -1.0000 -1.0000 4631816 1587286072.80 151.4773 60.0007 32.0000 1.9452 1.9589 410.7970 414.3202 0.5362 -1.0000 -1.0000 4631879 1587286072.90 151.4845 60.0007 32.0000 1.9458 1.9594 410.6692 414.1895 0.5359 -1.0000 -1.0000 4631941 1587286073.00 151.4845 60.0007 32.0000 1.9463 1.9600 410.5922 414.1105 0.5359 -1.0000 -1.0000 4632004 1587286073.10 151.4845 60.0007 32.0000 1.9457 1.9593 410.6792 414.1984 0.5358 -1.0000 -1.0000 4632066 1587286073.20 151.4845 60.0007 32.0000 1.9452 1.9588 410.7600 414.2803 0.5360 -1.0000 -1.0000 4632145 1587286073.30 151.4854 60.0007 32.0000 1.9458 1.9595 410.6277 414.1474 0.5357 -1.0000 -1.0000 4632332 1587286073.40 151.4958 60.0007 32.0000 1.9462 1.9599 410.5984 414.1165 0.5359 -1.0000 -1.0000 4632394 1587286073.50 151.4958 60.0007 32.0000 1.9450 1.9587 410.7454 414.2665 0.5360 -1.0000 -1.0000 4632457 1587286073.60 151.4958 60.0007 32.0000 1.9462 1.9598 410.7312 414.2518 0.5359 -1.0000 -1.0000 4632519 1587286073.70 151.4958 60.0007 32.0000 1.9457 1.9594 410.5540 414.0720 0.5358 -1.0000 -1.0000 4632597 1587286073.80 151.4958 60.0007 32.0000 1.9461 1.9598 410.5828 414.0999 0.5356 -1.0000 -1.0000 4632722 1587286073.90 151.5306 60.0007 32.0000 1.9453 1.9590 410.7324 414.2522 0.5358 -1.0000 -1.0000 4632785 1587286074.00 151.5421 60.0007 32.0000 1.9458 1.9595 410.7217 414.2422 0.5360 -1.0000 -1.0000 4632847 1587286074.10 151.5421 60.0007 32.0000 1.9455 1.9592 410.5818 414.1014 0.5360 -1.0000 -1.0000 4632925 1587286074.20 151.5421 60.0007 32.0000 1.9461 1.9598 410.6077 414.1279 0.5360 -1.0000 -1.0000 4632988 1587286074.30 151.5421 60.0007 32.0000 1.9454 1.9591 410.8295 414.3501 0.5357 -1.0000 -1.0000 4633332 1587286074.40 151.5421 60.0007 32.0000 1.9449 1.9585 410.7726 414.2920 0.5358 -1.0000 -1.0000 4633410 1587286074.50 151.4680 60.0007 32.0000 1.9455 1.9591 410.5379 414.0570 0.5361 -1.0000 -1.0000 4633472 1587286074.60 151.4680 60.0007 32.0000 1.9459 1.9596 410.5974 414.1167 0.5357 -1.0000 -1.0000 4633535 1587286074.70 151.4680 60.0007 32.0000 1.9453 1.9590 410.6993 414.2171 0.5356 -1.0000 -1.0000 4633597 1587286074.80 151.4680 60.0007 32.0000 1.9459 1.9596 410.8560 414.3750 0.5357 -1.0000 -1.0000 4634003 1587286074.90 151.4680 60.0007 32.0000 1.9461 1.9598 410.6180 414.1379 0.5361 -1.0000 -1.0000 4634066 1587286075.00 151.4680 60.0007 32.0000 1.9462 1.9599 410.5747 414.0932 0.5357 -1.0000 -1.0000 4634144 1587286075.10 151.5162 60.0005 32.0000 1.9457 1.9594 410.6364 414.1533 0.5355 -1.0000 -1.0000 4634206 1587286075.20 151.5162 60.0005 32.0000 1.9443 1.9580 410.7293 414.2468 0.5354 -1.0000 -1.0000 4634269 1587286075.30 151.5162 60.0005 32.0000 1.9453 1.9590 410.8011 414.3218 0.5361 -1.0000 -1.0000 4634722 1587286075.40 151.5162 60.0005 32.0000 1.9467 1.9604 410.5254 414.0430 0.5357 -1.0000 -1.0000 4634784 1587286075.50 151.5162 60.0005 32.0000 1.9459 1.9595 410.4774 413.9929 0.5355 -1.0000 -1.0000 4634862 1587286075.60 151.4165 60.0005 32.0000 1.9453 1.9590 410.6903 414.2094 0.5359 -1.0000 -1.0000 4634925 1587286075.70 151.4043 60.0005 32.0000 1.9451 1.9588 410.6849 414.2040 0.5357 -1.0000 -1.0000 4634987 1587286075.80 151.4043 60.0005 32.0000 1.9454 1.9591 410.4697 413.9853 0.5355 -1.0000 -1.0000 4635222 1587286075.90 151.4043 60.0005 32.0000 1.9458 1.9595 410.5479 414.0633 0.5355 -1.0000 -1.0000 4635284 1587286076.00 151.4043 60.0005 32.0000 1.9452 1.9588 410.6729 414.1893 0.5354 -1.0000 -1.0000 4635347 1587286076.10 151.4465 60.0005 32.0000 1.9450 1.9587 410.8257 414.3459 0.5359 -1.0000 -1.0000 4635425 1587286076.20 151.5733 60.0005 32.0000 1.9463 1.9600 410.7095 414.2295 0.5358 -1.0000 -1.0000 4635487 1587286076.30 151.5733 60.0005 32.0000 1.9461 1.9597 410.4867 414.0046 0.5358 -1.0000 -1.0000 4635722 1587286076.40 151.5733 60.0005 32.0000 1.9457 1.9594 410.5605 414.0769 0.5355 -1.0000 -1.0000 4635784 1587286076.50 151.5733 60.0005 32.0000 1.9448 1.9585 410.7053 414.2229 0.5355 -1.0000 -1.0000 4635847 1587286076.60 151.5733 60.0005 32.0000 1.9448 1.9584 410.6089 414.1266 0.5356 -1.0000 -1.0000 4635909 1587286076.70 151.4937 60.0005 32.0000 1.9462 1.9599 410.6258 414.1426 0.5356 -1.0000 -1.0000 4635987 1587286076.80 151.4937 60.0005 32.0000 1.9452 1.9588 410.6351 414.1527 0.5355 -1.0000 -1.0000 4636221 1587286076.90 151.4937 60.0005 32.0000 1.9449 1.9586 410.6556 414.1724 0.5355 -1.0000 -1.0000 4636284 1587286077.00 151.4937 60.0005 32.0000 1.9449 1.9586 410.7328 414.2527 0.5357 -1.0000 -1.0000 4636362 1587286077.10 151.4937 60.0005 32.0000 1.9468 1.9605 410.5934 414.1105 0.5357 -1.0000 -1.0000 4636425 1587286077.20 151.4485 60.0005 32.0000 1.9462 1.9599 410.4881 414.0045 0.5356 -1.0000 -1.0000 4636487 1587286077.30 151.4307 60.0005 32.0000 1.9451 1.9588 410.5680 414.0842 0.5355 -1.0000 -1.0000 4636612 1587286077.40 151.4307 60.0005 32.0000 1.9451 1.9588 410.7537 414.2730 0.5358 -1.0000 -1.0000 4636690 1587286077.50 151.4307 60.0005 32.0000 1.9459 1.9596 410.6035 414.1211 0.5356 -1.0000 -1.0000 4636753 1587286077.60 151.4307 60.0005 32.0000 1.9458 1.9595 410.5332 414.0483 0.5354 -1.0000 -1.0000 4636815 1587286077.70 151.4307 60.0005 32.0000 1.9457 1.9594 410.6622 414.1791 0.5355 -1.0000 -1.0000 4636878 1587286077.80 151.4858 60.0005 32.0000 1.9453 1.9590 410.8097 414.3287 0.5356 -1.0000 -1.0000 4636956 1587286077.90 151.4858 60.0005 32.0000 1.9460 1.9597 410.5564 414.0735 0.5356 -1.0000 -1.0000 4637221 1587286078.00 151.4858 60.0005 32.0000 1.9458 1.9595 410.5676 414.0843 0.5357 -1.0000 -1.0000 4637284 1587286078.10 151.4858 60.0005 32.0000 1.9451 1.9587 410.6588 414.1762 0.5354 -1.0000 -1.0000 4637346 1587286078.20 151.4858 60.0005 32.0000 1.9450 1.9586 410.7069 414.2248 0.5356 -1.0000 -1.0000 4637409 1587286078.30 151.5012 60.0005 32.0000 1.9458 1.9595 410.4612 413.9762 0.5356 -1.0000 -1.0000 4637471 1587286078.40 151.5012 60.0005 32.0000 1.9450 1.9587 410.5685 414.0861 0.5356 -1.0000 -1.0000 4638237 1587286078.50 151.5012 60.0005 32.0000 1.9448 1.9585 410.6148 414.1302 0.5353 -1.0000 -1.0000 4638299 1587286078.60 151.5012 60.0005 32.0000 1.9447 1.9583 410.7432 414.2610 0.5357 -1.0000 -1.0000 4638362 1587286078.70 151.5012 60.0005 32.0000 1.9456 1.9592 410.5399 414.0590 0.5359 -1.0000 -1.0000 4638440 1587286078.80 151.5162 60.0005 32.0000 1.9464 1.9601 410.4588 413.9722 0.5352 -1.0000 -1.0000 4638502 1587286078.90 151.5959 60.0005 32.0000 1.9461 1.9597 410.5367 414.0550 0.5357 -1.0000 -1.0000 4638581 1587286079.00 151.5959 60.0005 32.0000 1.9456 1.9592 410.7120 414.2296 0.5356 -1.0000 -1.0000 4638658 1587286079.10 151.5959 60.0005 32.0000 1.9465 1.9602 410.5913 414.1093 0.5358 -1.0000 -1.0000 4638721 1587286079.20 151.5959 60.0005 32.0000 1.9462 1.9598 410.4773 413.9950 0.5358 -1.0000 -1.0000 4638799 1587286079.30 151.5959 60.0005 32.0000 1.9456 1.9593 410.6135 414.1306 0.5355 -1.0000 -1.0000 4638861 1587286079.40 151.4527 60.0005 32.0000 1.9440 1.9577 410.6836 414.1999 0.5353 -1.0000 -1.0000 4638924 1587286079.50 151.4527 60.0005 32.0000 1.9458 1.9595 410.6589 414.1760 0.5356 -1.0000 -1.0000 4638986 1587286079.60 151.4527 60.0005 32.0000 1.9460 1.9597 410.5692 414.0875 0.5357 -1.0000 -1.0000 4639049 1587286079.70 151.4527 60.0005 32.0000 1.9468 1.9605 410.6650 414.1815 0.5353 -1.0000 -1.0000 4639111 1587286079.80 151.4527 60.0005 32.0000 1.9451 1.9587 410.7808 414.2981 0.5355 -1.0000 -1.0000 4639189 1587286079.90 151.4936 60.0002 32.0000 1.9462 1.9599 410.6793 414.1989 0.5357 -1.0000 -1.0000 4639252 1587286080.00 151.5220 59.9999 32.0000 1.9466 1.9603 410.5300 414.0453 0.5355 -1.0000 -1.0000 4639315 1587286080.10 151.5220 59.9999 32.0000 1.9458 1.9594 410.7097 414.2266 0.5354 -1.0000 -1.0000 4639393 1587286080.20 151.5220 59.9999 32.0000 1.9456 1.9593 410.6537 414.1707 0.5355 -1.0000 -1.0000 4639455 1587286080.30 151.5220 59.9999 32.0000 1.9460 1.9596 410.5621 414.0765 0.5351 -1.0000 -1.0000 4639518 1587286080.40 151.5220 59.9999 32.0000 1.9458 1.9595 410.4625 413.9766 0.5355 -1.0000 -1.0000 4639580 1587286080.50 151.5220 59.9999 32.0000 1.9460 1.9596 410.6446 414.1601 0.5354 -1.0000 -1.0000 4639643 1587286080.60 151.4692 59.9999 32.0000 1.9451 1.9588 410.7129 414.2316 0.5357 -1.0000 -1.0000 4639705 1587286080.70 151.4323 59.9999 32.0000 1.9462 1.9599 410.6391 414.1561 0.5354 -1.0000 -1.0000 4639783 1587286080.80 151.4323 59.9999 32.0000 1.9464 1.9601 410.5772 414.0941 0.5356 -1.0000 -1.0000 4639846 1587286080.90 151.4323 59.9999 32.0000 1.9450 1.9586 410.5577 414.0734 0.5354 -1.0000 -1.0000 4639908 1587286081.00 151.4323 59.9999 32.0000 1.9459 1.9596 410.7765 414.2942 0.5355 -1.0000 -1.0000 4640033 1587286081.10 151.4323 59.9999 32.0000 1.9459 1.9596 410.7395 414.2601 0.5359 -1.0000 -1.0000 4640096 1587286081.20 151.4323 59.9999 32.0000 1.9467 1.9604 410.5622 414.0810 0.5360 -1.0000 -1.0000 4640158 1587286081.30 151.5745 59.9999 32.0000 1.9466 1.9603 410.6524 414.1723 0.5357 -1.0000 -1.0000 4640221 1587286081.40 151.5745 59.9999 32.0000 1.9456 1.9592 410.7823 414.3003 0.5355 -1.0000 -1.0000 4640299 1587286081.50 151.5745 59.9999 32.0000 1.9463 1.9600 410.6202 414.1363 0.5354 -1.0000 -1.0000 4640502 1587286081.60 151.5745 59.9999 32.0000 1.9462 1.9599 410.6110 414.1272 0.5354 -1.0000 -1.0000 4640564 1587286081.70 151.5745 59.9999 32.0000 1.9443 1.9579 410.7184 414.2353 0.5354 -1.0000 -1.0000 4640627 1587286081.80 151.4484 59.9999 32.0000 1.9458 1.9594 410.6550 414.1721 0.5356 -1.0000 -1.0000 4640705 1587286081.90 151.4484 59.9999 32.0000 1.9458 1.9595 410.4917 414.0091 0.5357 -1.0000 -1.0000 4640768 1587286082.00 151.4484 59.9999 32.0000 1.9459 1.9596 410.5160 414.0329 0.5357 -1.0000 -1.0000 4640986 1587286082.10 151.4484 59.9999 32.0000 1.9452 1.9588 410.7668 414.2845 0.5354 -1.0000 -1.0000 4641064 1587286082.20 151.4484 59.9999 32.0000 1.9445 1.9582 410.6748 414.1896 0.5352 -1.0000 -1.0000 4641127 1587286082.30 151.4521 59.9999 32.0000 1.9457 1.9594 410.5039 414.0196 0.5356 -1.0000 -1.0000 4641189 1587286082.40 151.4757 59.9999 32.0000 1.9466 1.9603 410.5191 414.0341 0.5353 -1.0000 -1.0000 4641267 1587286082.50 151.4757 59.9999 32.0000 1.9462 1.9598 410.7391 414.2570 0.5356 -1.0000 -1.0000 4641470 1587286082.60 151.4757 59.9999 32.0000 1.9461 1.9598 410.6368 414.1535 0.5355 -1.0000 -1.0000 4641533 1587286082.70 151.4757 59.9999 32.0000 1.9464 1.9601 410.5109 414.0272 0.5355 -1.0000 -1.0000 4641611 1587286082.80 151.4757 59.9999 32.0000 1.9460 1.9596 410.6799 414.1959 0.5353 -1.0000 -1.0000 4641673 1587286082.90 151.5756 59.9999 32.0000 1.9451 1.9587 410.8183 414.3364 0.5354 -1.0000 -1.0000 4641736 1587286083.00 151.5756 59.9999 32.0000 1.9465 1.9602 410.6525 414.1678 0.5352 -1.0000 -1.0000 4642220 1587286083.10 151.5756 59.9999 32.0000 1.9465 1.9602 410.5862 414.1006 0.5352 -1.0000 -1.0000 4642283 1587286083.20 151.5756 59.9999 32.0000 1.9465 1.9602 410.5965 414.1125 0.5355 -1.0000 -1.0000 4642361 1587286083.30 151.5756 59.9999 32.0000 1.9449 1.9585 410.8409 414.3593 0.5353 -1.0000 -1.0000 4642423 1587286083.40 151.4535 59.9999 32.0000 1.9455 1.9591 410.5898 414.1057 0.5356 -1.0000 -1.0000 4642486 1587286083.50 151.4302 59.9999 32.0000 1.9455 1.9591 410.5076 414.0207 0.5351 -1.0000 -1.0000 4642767 1587286083.60 151.4302 59.9999 32.0000 1.9451 1.9587 410.5875 414.1023 0.5353 -1.0000 -1.0000 4642829 1587286083.70 151.4302 59.9999 32.0000 1.9456 1.9593 410.7542 414.2708 0.5353 -1.0000 -1.0000 4642892 1587286083.80 151.4302 59.9999 32.0000 1.9459 1.9596 410.7058 414.2215 0.5352 -1.0000 -1.0000 4642954 1587286083.90 151.4457 59.9999 32.0000 1.9465 1.9602 410.5198 414.0341 0.5352 -1.0000 -1.0000 4643017 1587286084.00 151.5302 59.9999 32.0000 1.9452 1.9589 410.7153 414.2311 0.5353 -1.0000 -1.0000 4643298 1587286084.10 151.5302 59.9999 32.0000 1.9452 1.9588 410.7795 414.2975 0.5355 -1.0000 -1.0000 4643376 1587286084.20 151.5302 59.9999 32.0000 1.9457 1.9594 410.5468 414.0631 0.5354 -1.0000 -1.0000 4643439 1587286084.30 151.5302 59.9999 32.0000 1.9460 1.9596 410.5057 414.0202 0.5353 -1.0000 -1.0000 4643501 1587286084.40 151.5302 59.9999 32.0000 1.9457 1.9594 410.7413 414.2591 0.5356 -1.0000 -1.0000 4643579 1587286084.50 151.4928 59.9999 32.0000 1.9457 1.9593 410.8172 414.3339 0.5353 -1.0000 -1.0000 4643642 1587286084.60 151.4928 59.9999 32.0000 1.9453 1.9589 410.7223 414.2397 0.5356 -1.0000 -1.0000 4643845 1587286084.70 151.4928 59.9999 32.0000 1.9459 1.9596 410.6349 414.1534 0.5357 -1.0000 -1.0000 4643907 1587286084.80 151.4928 59.9999 32.0000 1.9452 1.9589 410.6170 414.1302 0.5350 -1.0000 -1.0000 4643970 1587286084.90 151.4928 59.9999 32.0000 1.9449 1.9586 410.7534 414.2703 0.5355 -1.0000 -1.0000 4644032 1587286085.00 151.5039 59.9999 32.0000 1.9453 1.9590 410.7354 414.2538 0.5355 -1.0000 -1.0000 4644110 1587286085.10 151.5654 59.9999 32.0000 1.9463 1.9600 410.4831 413.9986 0.5354 -1.0000 -1.0000 4644251 1587286085.20 151.5654 59.9999 32.0000 1.9458 1.9594 410.6502 414.1651 0.5354 -1.0000 -1.0000 4644314 1587286085.30 151.5654 59.9999 32.0000 1.9457 1.9594 410.7954 414.3134 0.5354 -1.0000 -1.0000 4644376 1587286085.40 151.5654 59.9999 32.0000 1.9453 1.9590 410.6706 414.1888 0.5357 -1.0000 -1.0000 4644438 1587286085.50 151.5654 59.9999 32.0000 1.9458 1.9595 410.6041 414.1213 0.5356 -1.0000 -1.0000 4644516 1587286085.60 151.5026 59.9999 32.0000 1.9463 1.9599 410.5389 414.0546 0.5354 -1.0000 -1.0000 4644767 1587286085.70 151.4953 59.9999 32.0000 1.9456 1.9593 410.6546 414.1676 0.5350 -1.0000 -1.0000 4644829 1587286085.80 151.4953 59.9999 32.0000 1.9454 1.9590 410.7861 414.3026 0.5352 -1.0000 -1.0000 4644907 1587286085.90 151.4953 59.9999 32.0000 1.9458 1.9595 410.6990 414.2149 0.5354 -1.0000 -1.0000 4644954 1587286086.00 151.4953 59.9999 32.0000 1.9469 1.9606 410.5756 414.0917 0.5355 -1.0000 -1.0000 4645016 1587286086.10 151.5123 59.9999 32.0000 1.9459 1.9596 410.7287 414.2466 0.5353 -1.0000 -1.0000 4645313 1587286086.20 151.5806 59.9999 32.0000 1.9452 1.9589 410.8166 414.3332 0.5355 -1.0000 -1.0000 4645376 1587286086.30 151.5806 59.9999 32.0000 1.9456 1.9593 410.5800 414.0952 0.5353 -1.0000 -1.0000 4645438 1587286086.40 151.5806 59.9999 32.0000 1.9463 1.9600 410.4592 413.9729 0.5352 -1.0000 -1.0000 4645516 1587286086.50 151.5806 59.9999 32.0000 1.9458 1.9595 410.5217 414.0363 0.5354 -1.0000 -1.0000 4645579 1587286086.60 151.5806 59.9999 32.0000 1.9454 1.9591 410.7525 414.2675 0.5350 -1.0000 -1.0000 4645751 1587286086.70 151.4516 59.9999 32.0000 1.9455 1.9592 410.7584 414.2746 0.5354 -1.0000 -1.0000 4645813 1587286086.80 151.4516 59.9999 32.0000 1.9450 1.9587 410.6421 414.1587 0.5354 -1.0000 -1.0000 4645891 1587286086.90 151.4516 59.9999 32.0000 1.9463 1.9600 410.6012 414.1156 0.5351 -1.0000 -1.0000 4645954 1587286087.00 151.4516 59.9999 32.0000 1.9451 1.9588 410.7034 414.2182 0.5352 -1.0000 -1.0000 4646016 1587286087.10 151.4516 59.9999 32.0000 1.9465 1.9602 410.5761 414.0922 0.5354 -1.0000 -1.0000 4646251 1587286087.20 151.4951 59.9999 32.0000 1.9466 1.9602 410.4998 414.0142 0.5353 -1.0000 -1.0000 4646313 1587286087.30 151.5946 59.9999 32.0000 1.9458 1.9595 410.7178 414.2330 0.5351 -1.0000 -1.0000 4646376 1587286087.40 151.5946 59.9999 32.0000 1.9457 1.9594 410.7611 414.2758 0.5351 -1.0000 -1.0000 4646438 1587286087.50 151.5946 59.9999 32.0000 1.9457 1.9593 410.5829 414.0987 0.5355 -1.0000 -1.0000 4646516 1587286087.60 151.5946 59.9999 32.0000 1.9459 1.9596 410.5270 414.0426 0.5354 -1.0000 -1.0000 4646751 1587286087.70 151.5946 59.9999 32.0000 1.9450 1.9587 410.6391 414.1546 0.5354 -1.0000 -1.0000 4646813 1587286087.80 151.4692 59.9999 32.0000 1.9447 1.9584 410.7446 414.2627 0.5354 -1.0000 -1.0000 4646875 1587286087.90 151.4692 59.9999 32.0000 1.9461 1.9598 410.6823 414.1980 0.5353 -1.0000 -1.0000 4646938 1587286088.00 151.4692 59.9999 32.0000 1.9466 1.9602 410.5514 414.0639 0.5351 -1.0000 -1.0000 4647000 1587286088.10 151.4692 59.9999 32.0000 1.9463 1.9600 410.5390 414.0540 0.5353 -1.0000 -1.0000 4647188 1587286088.20 151.4692 59.9999 32.0000 1.9461 1.9597 410.6686 414.1847 0.5354 -1.0000 -1.0000 4647250 1587286088.30 151.5026 59.9999 32.0000 1.9464 1.9601 410.5877 414.1043 0.5356 -1.0000 -1.0000 4647313 1587286088.40 151.5026 59.9999 32.0000 1.9462 1.9599 410.6153 414.1303 0.5353 -1.0000 -1.0000 4647391 1587286088.50 151.5026 59.9999 32.0000 1.9453 1.9590 410.7828 414.3006 0.5354 -1.0000 -1.0000 4647453 1587286088.60 151.5026 59.9999 32.0000 1.9457 1.9594 410.6927 414.2089 0.5353 -1.0000 -1.0000 4648297 1587286088.70 151.5026 59.9999 32.0000 1.9458 1.9595 410.5734 414.0863 0.5352 -1.0000 -1.0000 4648359 1587286088.80 151.5026 59.9999 32.0000 1.9459 1.9596 410.4834 413.9996 0.5355 -1.0000 -1.0000 4648422 1587286088.90 151.5798 59.9999 32.0000 1.9464 1.9601 410.7624 414.2786 0.5352 -1.0000 -1.0000 4648484 1587286089.00 151.5798 59.9999 32.0000 1.9461 1.9597 410.7227 414.2394 0.5354 -1.0000 -1.0000 4648562 1587286089.10 151.5798 59.9999 32.0000 1.9469 1.9606 410.6685 414.1858 0.5355 -1.0000 -1.0000 4648625 1587286089.20 151.5798 59.9999 32.0000 1.9462 1.9599 410.5528 414.0681 0.5354 -1.0000 -1.0000 4648703 1587286089.30 151.5798 59.9999 32.0000 1.9453 1.9589 410.6575 414.1742 0.5355 -1.0000 -1.0000 4648766 1587286089.40 151.5798 59.9999 32.0000 1.9454 1.9591 410.7006 414.2194 0.5356 -1.0000 -1.0000 4648859 1587286089.50 151.4863 59.9999 32.0000 1.9461 1.9597 410.5396 414.0543 0.5354 -1.0000 -1.0000 4648937 1587286089.60 151.4863 59.9999 32.0000 1.9451 1.9588 410.6361 414.1519 0.5353 -1.0000 -1.0000 4649000 1587286089.70 151.4863 59.9999 32.0000 1.9452 1.9589 410.7131 414.2290 0.5353 -1.0000 -1.0000 4649062 1587286089.80 151.4863 59.9999 32.0000 1.9459 1.9595 410.6911 414.2079 0.5355 -1.0000 -1.0000 4649125 1587286089.90 151.4863 59.9999 32.0000 1.9458 1.9595 410.5521 414.0688 0.5357 -1.0000 -1.0000 4649187 1587286090.00 151.5432 59.9999 32.0000 1.9458 1.9594 410.6166 414.1320 0.5352 -1.0000 -1.0000 4649250 1587286090.10 151.5146 60.0000 32.0000 1.9453 1.9589 410.7738 414.2899 0.5353 -1.0000 -1.0000 4649328 1587286090.20 151.5146 60.0000 32.0000 1.9463 1.9599 410.7328 414.2502 0.5355 -1.0000 -1.0000 4649453 1587286090.30 151.5146 60.0000 32.0000 1.9463 1.9600 410.6346 414.1498 0.5351 -1.0000 -1.0000 4649515 1587286090.40 151.5146 60.0000 32.0000 1.9458 1.9594 410.8001 414.3146 0.5350 -1.0000 -1.0000 4649593 1587286090.50 151.5146 60.0000 32.0000 1.9456 1.9593 410.8210 414.3388 0.5355 -1.0000 -1.0000 4649656 1587286090.60 151.5146 60.0000 32.0000 1.9461 1.9598 410.6124 414.1286 0.5352 -1.0000 -1.0000 4649718 1587286090.70 151.5146 60.0000 32.0000 1.9457 1.9594 410.6336 414.1492 0.5354 -1.0000 -1.0000 4650203 1587286090.80 151.5146 60.0000 32.0000 1.9449 1.9586 410.7678 414.2854 0.5355 -1.0000 -1.0000 4650265 1587286090.90 151.5146 60.0000 32.0000 1.9450 1.9587 410.6653 414.1826 0.5356 -1.0000 -1.0000 4650328 1587286091.00 151.5146 60.0000 32.0000 1.9454 1.9591 410.5640 414.0808 0.5356 -1.0000 -1.0000 4650406 1587286091.10 151.5146 60.0000 32.0000 1.9466 1.9602 410.5192 414.0344 0.5354 -1.0000 -1.0000 4650468 1587286091.20 151.4998 60.0000 32.0000 1.9455 1.9592 410.7411 414.2585 0.5355 -1.0000 -1.0000 4650609 1587286091.30 151.4800 60.0000 32.0000 1.9459 1.9595 410.7685 414.2862 0.5354 -1.0000 -1.0000 4650671 1587286091.40 151.4800 60.0000 32.0000 1.9464 1.9600 410.5476 414.0619 0.5351 -1.0000 -1.0000 4650734 1587286091.50 151.4800 60.0000 32.0000 1.9459 1.9596 410.6198 414.1328 0.5350 -1.0000 -1.0000 4650812 1587286091.60 151.4800 60.0000 32.0000 1.9457 1.9593 410.6645 414.1812 0.5356 -1.0000 -1.0000 4650874 1587286091.70 151.4800 60.0000 32.0000 1.9453 1.9589 410.7161 414.2329 0.5354 -1.0000 -1.0000 4651155 1587286091.80 151.4796 60.0000 32.0000 1.9457 1.9593 410.7004 414.2170 0.5355 -1.0000 -1.0000 4651234 1587286091.90 151.4796 60.0000 32.0000 1.9459 1.9596 410.5701 414.0850 0.5352 -1.0000 -1.0000 4651296 1587286092.00 151.4796 60.0000 32.0000 1.9450 1.9587 410.6782 414.1942 0.5353 -1.0000 -1.0000 4651359 1587286092.10 151.4796 60.0000 32.0000 1.9452 1.9588 410.7774 414.2932 0.5353 -1.0000 -1.0000 4651437 1587286092.20 151.4796 60.0000 32.0000 1.9454 1.9591 410.6089 414.1254 0.5354 -1.0000 -1.0000 4651499 1587286092.30 151.4860 60.0000 32.0000 1.9462 1.9599 410.5701 414.0869 0.5356 -1.0000 -1.0000 4651562 1587286092.40 151.5021 60.0000 32.0000 1.9455 1.9592 410.7200 414.2372 0.5355 -1.0000 -1.0000 4651624 1587286092.50 151.5021 60.0000 32.0000 1.9445 1.9582 410.7923 414.3100 0.5354 -1.0000 -1.0000 4651687 1587286092.60 151.5021 60.0000 32.0000 1.9448 1.9584 410.6658 414.1803 0.5350 -1.0000 -1.0000 4651749 1587286092.70 151.5021 60.0000 32.0000 1.9455 1.9591 410.5140 414.0273 0.5352 -1.0000 -1.0000 4651827 1587286092.80 151.5021 60.0000 32.0000 1.9455 1.9592 410.5744 414.0894 0.5352 -1.0000 -1.0000 4651890 1587286092.90 151.3451 60.0000 32.0000 1.9453 1.9589 410.6866 414.2013 0.5351 -1.0000 -1.0000 4651952 1587286093.00 151.3451 60.0000 32.0000 1.9459 1.9595 410.6081 414.1227 0.5353 -1.0000 -1.0000 4652031 1587286093.10 151.3451 60.0000 32.0000 1.9461 1.9597 410.4956 414.0098 0.5353 -1.0000 -1.0000 4652093 1587286093.20 151.3451 60.0000 32.0000 1.9454 1.9591 410.6723 414.1877 0.5353 -1.0000 -1.0000 4652156 1587286093.30 151.3451 60.0000 32.0000 1.9455 1.9591 410.7061 414.2221 0.5353 -1.0000 -1.0000 4652499 1587286093.40 151.6310 60.0000 32.0000 1.9460 1.9597 410.6715 414.1896 0.5355 -1.0000 -1.0000 4652562 1587286093.50 151.6523 60.0000 32.0000 1.9455 1.9592 410.5074 414.0217 0.5353 -1.0000 -1.0000 4652624 1587286093.60 151.6523 60.0000 32.0000 1.9457 1.9594 410.7029 414.2179 0.5351 -1.0000 -1.0000 4652686 1587286093.70 151.6523 60.0000 32.0000 1.9454 1.9591 410.8215 414.3398 0.5354 -1.0000 -1.0000 4652749 1587286093.80 151.6523 60.0000 32.0000 1.9459 1.9596 410.7733 414.2894 0.5353 -1.0000 -1.0000 4652983 1587286093.90 151.6502 60.0000 32.0000 1.9459 1.9596 410.5891 414.1053 0.5356 -1.0000 -1.0000 4653046 1587286094.00 151.4954 60.0000 32.0000 1.9452 1.9588 410.7299 414.2471 0.5354 -1.0000 -1.0000 4653108 1587286094.10 151.4954 60.0000 32.0000 1.9453 1.9590 410.7394 414.2571 0.5355 -1.0000 -1.0000 4653186 1587286094.20 151.4954 60.0000 32.0000 1.9458 1.9595 410.6809 414.1974 0.5354 -1.0000 -1.0000 4653249 1587286094.30 151.4954 60.0000 32.0000 1.9468 1.9605 410.6571 414.1729 0.5355 -1.0000 -1.0000 4653483 1587286094.40 151.4954 60.0000 32.0000 1.9454 1.9591 410.7649 414.2817 0.5353 -1.0000 -1.0000 4653561 1587286094.50 151.4954 60.0000 32.0000 1.9447 1.9584 410.8079 414.3252 0.5354 -1.0000 -1.0000 4653624 1587286094.60 151.4285 59.9998 32.0000 1.9459 1.9596 410.7500 414.2666 0.5353 -1.0000 -1.0000 4653686 1587286094.70 151.4285 59.9998 32.0000 1.9457 1.9594 410.5660 414.0827 0.5355 -1.0000 -1.0000 4653764 1587286094.80 151.4285 59.9998 32.0000 1.9449 1.9586 410.6193 414.1353 0.5354 -1.0000 -1.0000 4654108 1587286094.90 151.4285 59.9998 32.0000 1.9447 1.9583 410.7031 414.2197 0.5353 -1.0000 -1.0000 4654171 1587286095.00 151.4285 59.9998 32.0000 1.9458 1.9594 410.6704 414.1871 0.5354 -1.0000 -1.0000 4654233 1587286095.10 151.4471 59.9998 32.0000 1.9456 1.9593 410.6957 414.2117 0.5352 -1.0000 -1.0000 4654295 1587286095.20 151.4494 59.9998 32.0000 1.9452 1.9588 410.8348 414.3515 0.5353 -1.0000 -1.0000 4654373 1587286095.30 151.4494 59.9998 32.0000 1.9444 1.9581 410.8108 414.3288 0.5354 -1.0000 -1.0000 4654436 1587286095.40 151.4494 59.9998 32.0000 1.9455 1.9591 410.6837 414.1997 0.5352 -1.0000 -1.0000 4654498 1587286095.50 151.4494 59.9998 32.0000 1.9458 1.9595 410.6176 414.1318 0.5352 -1.0000 -1.0000 4654577 1587286095.60 151.4494 59.9998 32.0000 1.9453 1.9590 410.8175 414.3346 0.5354 -1.0000 -1.0000 4654639 1587286095.70 151.5022 59.9998 32.0000 1.9455 1.9592 410.8529 414.3692 0.5352 -1.0000 -1.0000 4654701 1587286095.80 151.5022 59.9998 32.0000 1.9456 1.9593 410.6795 414.1953 0.5353 -1.0000 -1.0000 4654764 1587286095.90 151.5022 59.9998 32.0000 1.9463 1.9600 410.5742 414.0900 0.5355 -1.0000 -1.0000 4655248 1587286096.00 151.5022 59.9998 32.0000 1.9458 1.9594 410.6289 414.1448 0.5352 -1.0000 -1.0000 4655311 1587286096.10 151.5022 59.9998 32.0000 1.9453 1.9590 410.8044 414.3198 0.5353 -1.0000 -1.0000 4655373 1587286096.20 151.4341 59.9998 32.0000 1.9456 1.9592 410.8369 414.3538 0.5351 -1.0000 -1.0000 4655436 1587286096.30 151.4341 59.9998 32.0000 1.9462 1.9599 410.6401 414.1543 0.5351 -1.0000 -1.0000 4655498 1587286096.40 151.4341 59.9998 32.0000 1.9457 1.9594 410.6728 414.1889 0.5353 -1.0000 -1.0000 4655748 1587286096.50 151.4341 59.9998 32.0000 1.9459 1.9595 410.7509 414.2682 0.5355 -1.0000 -1.0000 4655811 1587286096.60 151.4341 59.9998 32.0000 1.9459 1.9595 410.7691 414.2859 0.5352 -1.0000 -1.0000 4655889 1587286096.70 151.4341 59.9998 32.0000 1.9463 1.9600 410.6359 414.1479 0.5350 -1.0000 -1.0000 4655951 1587286096.80 151.5306 59.9998 32.0000 1.9463 1.9599 410.5630 414.0774 0.5352 -1.0000 -1.0000 4656014 1587286096.90 151.5306 59.9998 32.0000 1.9449 1.9585 410.7208 414.2366 0.5353 -1.0000 -1.0000 4656076 1587286097.00 151.5306 59.9998 32.0000 1.9451 1.9587 410.8265 414.3418 0.5351 -1.0000 -1.0000 4656155 1587286097.10 151.5306 59.9998 32.0000 1.9467 1.9604 410.7064 414.2232 0.5354 -1.0000 -1.0000 4656217 1587286097.20 151.5306 59.9998 32.0000 1.9456 1.9592 410.5567 414.0710 0.5351 -1.0000 -1.0000 4656295 1587286097.30 151.5256 59.9998 32.0000 1.9454 1.9591 410.6827 414.1976 0.5352 -1.0000 -1.0000 4656358 1587286097.40 151.4273 59.9998 32.0000 1.9451 1.9587 410.6997 414.2152 0.5352 -1.0000 -1.0000 4656482 1587286097.50 151.4273 59.9998 32.0000 1.9460 1.9597 410.4565 413.9700 0.5352 -1.0000 -1.0000 4656560 1587286097.60 151.4273 59.9998 32.0000 1.9454 1.9591 410.6695 414.1845 0.5352 -1.0000 -1.0000 4656623 1587286097.70 151.4273 59.9998 32.0000 1.9450 1.9586 410.7764 414.2921 0.5352 -1.0000 -1.0000 4656685 1587286097.80 151.4273 59.9998 32.0000 1.9454 1.9591 410.6354 414.1503 0.5352 -1.0000 -1.0000 4656764 1587286097.90 151.4713 59.9998 32.0000 1.9461 1.9598 410.5577 414.0717 0.5352 -1.0000 -1.0000 4656967 1587286098.00 151.4771 59.9998 32.0000 1.9457 1.9593 410.6117 414.1268 0.5353 -1.0000 -1.0000 4657029 1587286098.10 151.4771 59.9998 32.0000 1.9456 1.9592 410.8068 414.3237 0.5353 -1.0000 -1.0000 4657107 1587286098.20 151.4771 59.9998 32.0000 1.9455 1.9591 410.7272 414.2429 0.5352 -1.0000 -1.0000 4657154 1587286098.30 151.4771 59.9998 32.0000 1.9459 1.9596 410.5763 414.0892 0.5349 -1.0000 -1.0000 4657232 1587286098.40 151.4749 59.9998 32.0000 1.9454 1.9591 410.5487 414.0597 0.5348 -1.0000 -1.0000 4657295 1587286098.50 151.4385 59.9998 32.0000 1.9451 1.9588 410.7499 414.2638 0.5349 -1.0000 -1.0000 4657591 1587286098.60 151.4385 59.9998 32.0000 1.9464 1.9600 410.6834 414.1987 0.5353 -1.0000 -1.0000 4657654 1587286098.70 151.4385 59.9998 32.0000 1.9461 1.9598 410.5976 414.1118 0.5351 -1.0000 -1.0000 4657716 1587286098.80 151.4385 59.9998 32.0000 1.9455 1.9592 410.6300 414.1445 0.5352 -1.0000 -1.0000 4657779 1587286098.90 151.4385 59.9998 32.0000 1.9452 1.9589 410.7646 414.2811 0.5352 -1.0000 -1.0000 4657841 1587286099.00 151.4944 59.9998 32.0000 1.9454 1.9590 410.6515 414.1658 0.5351 -1.0000 -1.0000 4657982 1587286099.10 151.4944 59.9998 32.0000 1.9461 1.9598 410.5573 414.0714 0.5352 -1.0000 -1.0000 4658045 1587286099.20 151.4944 59.9998 32.0000 1.9465 1.9602 410.5557 414.0680 0.5348 -1.0000 -1.0000 4658123 1587286099.30 151.4944 59.9998 32.0000 1.9458 1.9594 410.6957 414.2066 0.5348 -1.0000 -1.0000 4658185 1587286099.40 151.4944 59.9998 32.0000 1.9453 1.9589 410.8041 414.3213 0.5353 -1.0000 -1.0000 4658248 1587286099.50 151.4692 59.9997 32.0000 1.9460 1.9596 410.6931 414.2083 0.5352 -1.0000 -1.0000 4658982 1587286099.60 151.4597 59.9997 32.0000 1.9464 1.9601 410.5676 414.0797 0.5348 -1.0000 -1.0000 4659044 1587286099.70 151.4597 59.9997 32.0000 1.9466 1.9602 410.6683 414.1802 0.5349 -1.0000 -1.0000 4659107 1587286099.80 151.4597 59.9997 32.0000 1.9457 1.9594 410.6799 414.1962 0.5356 -1.0000 -1.0000 4659185 1587286099.90 151.4597 59.9997 32.0000 1.9454 1.9591 410.6165 414.1321 0.5352 -1.0000 -1.0000 4659247 1587286100.00 151.4597 59.9997 32.0000 1.9462 1.9599 410.5463 414.0598 0.5353 -1.0000 -1.0000 4659310 1587286100.10 151.6100 59.9997 32.0000 1.9457 1.9594 410.7154 414.2323 0.5353 -1.0000 -1.0000 4659372 1587286100.20 151.6100 59.9997 32.0000 1.9462 1.9599 410.8445 414.3614 0.5353 -1.0000 -1.0000 4659435 1587286100.30 151.6100 59.9997 32.0000 1.9463 1.9600 410.6593 414.1753 0.5353 -1.0000 -1.0000 4659497 1587286100.40 151.6100 59.9997 32.0000 1.9463 1.9600 410.5936 414.1065 0.5348 -1.0000 -1.0000 4659575 1587286100.50 151.6100 59.9997 32.0000 1.9450 1.9587 410.8117 414.3261 0.5350 -1.0000 -1.0000 4659638 1587286100.60 151.4709 59.9997 32.0000 1.9454 1.9591 410.7200 414.2343 0.5351 -1.0000 -1.0000 4659700 1587286100.70 151.4709 59.9997 32.0000 1.9460 1.9596 410.6379 414.1539 0.5353 -1.0000 -1.0000 4659778 1587286100.80 151.4709 59.9997 32.0000 1.9465 1.9601 410.5768 414.0908 0.5351 -1.0000 -1.0000 4659841 1587286100.90 151.4709 59.9997 32.0000 1.9459 1.9595 410.7472 414.2629 0.5353 -1.0000 -1.0000 4659903 1587286101.00 151.4709 59.9997 32.0000 1.9461 1.9598 410.6398 414.1569 0.5355 -1.0000 -1.0000 4700028 1587286101.10 151.4636 59.9997 32.0000 1.9465 1.9602 410.6362 414.1513 0.5352 -1.0000 -1.0000 4700091 1587286101.20 151.4552 59.9997 32.0000 1.9464 1.9600 410.6952 414.2095 0.5350 -1.0000 -1.0000 4700169 1587286101.30 151.4552 59.9997 32.0000 1.9450 1.9587 410.8693 414.3834 0.5348 -1.0000 -1.0000 4700232 1587286101.40 151.4552 59.9997 32.0000 1.9457 1.9593 410.7603 414.2758 0.5353 -1.0000 -1.0000 4700294 1587286101.50 151.4552 59.9997 32.0000 1.9459 1.9596 410.6688 414.1831 0.5349 -1.0000 -1.0000 4700372 1587286101.60 151.4552 59.9997 32.0000 1.9461 1.9598 410.5352 414.0490 0.5351 -1.0000 -1.0000 4700497 1587286101.70 151.5080 59.9997 32.0000 1.9460 1.9596 410.7796 414.2935 0.5350 -1.0000 -1.0000 4700560 1587286101.80 151.5080 59.9997 32.0000 1.9454 1.9591 410.7793 414.2944 0.5351 -1.0000 -1.0000 4700638 1587286101.90 151.5080 59.9997 32.0000 1.9462 1.9599 410.6512 414.1681 0.5353 -1.0000 -1.0000 4700700 1587286102.00 151.5080 59.9997 32.0000 1.9452 1.9588 410.6156 414.1285 0.5350 -1.0000 -1.0000 4700763 1587286102.10 151.5080 59.9997 32.0000 1.9450 1.9587 410.7900 414.3056 0.5352 -1.0000 -1.0000 4701372 1587286102.20 151.4574 59.9997 32.0000 1.9458 1.9595 410.7438 414.2594 0.5352 -1.0000 -1.0000 4701434 1587286102.30 151.4353 59.9997 32.0000 1.9460 1.9597 410.6249 414.1410 0.5353 -1.0000 -1.0000 4701497 1587286102.40 151.4353 59.9997 32.0000 1.9456 1.9593 410.6089 414.1224 0.5350 -1.0000 -1.0000 4701559 1587286102.50 151.4353 59.9997 32.0000 1.9451 1.9587 410.6835 414.1960 0.5347 -1.0000 -1.0000 4701622 1587286102.60 151.4353 59.9997 32.0000 1.9450 1.9586 410.7824 414.2945 0.5347 -1.0000 -1.0000 4701684 1587286102.70 151.4353 59.9997 32.0000 1.9463 1.9600 410.6539 414.1667 0.5349 -1.0000 -1.0000 4701762 1587286102.80 151.5363 59.9997 32.0000 1.9456 1.9593 410.6201 414.1323 0.5348 -1.0000 -1.0000 4701825 1587286102.90 151.5363 59.9997 32.0000 1.9452 1.9589 410.6915 414.2049 0.5349 -1.0000 -1.0000 4701887 1587286103.00 151.5363 59.9997 32.0000 1.9449 1.9585 410.7945 414.3089 0.5349 -1.0000 -1.0000 4701966 1587286103.10 151.5363 59.9997 32.0000 1.9463 1.9599 410.6953 414.2113 0.5353 -1.0000 -1.0000 4702028 1587286103.20 151.5363 59.9997 32.0000 1.9462 1.9599 410.6792 414.1926 0.5350 -1.0000 -1.0000 4702090 1587286103.30 151.5510 59.9997 32.0000 1.9454 1.9590 410.8259 414.3414 0.5350 -1.0000 -1.0000 4702153 1587286103.40 151.5517 59.9997 32.0000 1.9452 1.9589 410.7130 414.2290 0.5354 -1.0000 -1.0000 4702216 1587286103.50 151.5517 59.9997 32.0000 1.9462 1.9598 410.5412 414.0551 0.5351 -1.0000 -1.0000 4702293 1587286103.60 151.5517 59.9997 32.0000 1.9454 1.9590 410.6166 414.1295 0.5349 -1.0000 -1.0000 4703043 1587286103.70 151.5517 59.9997 32.0000 1.9450 1.9586 410.6570 414.1690 0.5347 -1.0000 -1.0000 4703106 1587286103.80 151.5246 59.9997 32.0000 1.9448 1.9585 410.7262 414.2423 0.5353 -1.0000 -1.0000 4703184 1587286103.90 151.4163 59.9997 32.0000 1.9457 1.9594 410.6577 414.1736 0.5354 -1.0000 -1.0000 4703246 1587286104.00 151.4163 59.9997 32.0000 1.9459 1.9595 410.5189 414.0327 0.5350 -1.0000 -1.0000 4703309 1587286104.10 151.4163 59.9997 32.0000 1.9463 1.9599 410.5281 414.0398 0.5350 -1.0000 -1.0000 4703387 1587286104.20 151.4163 59.9997 32.0000 1.9456 1.9592 410.5953 414.1080 0.5347 -1.0000 -1.0000 4703449 1587286104.30 151.4163 59.9997 32.0000 1.9460 1.9596 410.7146 414.2288 0.5352 -1.0000 -1.0000 4703512 1587286104.40 151.4137 59.9997 32.0000 1.9460 1.9597 410.5721 414.0864 0.5352 -1.0000 -1.0000 4703590 1587286104.50 151.4137 59.9997 32.0000 1.9459 1.9595 410.5782 414.0921 0.5352 -1.0000 -1.0000 4703653 1587286104.60 151.4137 59.9997 32.0000 1.9458 1.9595 410.7173 414.2324 0.5350 -1.0000 -1.0000 4703746 1587286104.70 151.4137 59.9997 32.0000 1.9457 1.9594 410.7177 414.2311 0.5350 -1.0000 -1.0000 4703824 1587286104.80 151.4137 59.9997 32.0000 1.9459 1.9596 410.6766 414.1922 0.5352 -1.0000 -1.0000 4703887 1587286104.90 151.4458 59.9995 32.0000 1.9462 1.9598 410.5243 414.0367 0.5350 -1.0000 -1.0000 4703950 1587286105.00 151.4530 59.9994 32.0000 1.9453 1.9589 410.5748 414.0858 0.5348 -1.0000 -1.0000 4704012 1587286105.10 151.4530 59.9994 32.0000 1.9454 1.9591 410.8244 414.3425 0.5354 -1.0000 -1.0000 4704090 1587286105.20 151.4530 59.9994 32.0000 1.9457 1.9594 410.6212 414.1365 0.5352 -1.0000 -1.0000 4704278 1587286105.30 151.4530 59.9994 32.0000 1.9455 1.9592 410.4818 413.9923 0.5347 -1.0000 -1.0000 4704356 1587286105.40 151.4530 59.9994 32.0000 1.9452 1.9588 410.6457 414.1576 0.5348 -1.0000 -1.0000 4704418 1587286105.50 151.4100 59.9994 32.0000 1.9452 1.9589 410.7609 414.2750 0.5350 -1.0000 -1.0000 4704480 1587286105.60 151.4100 59.9994 32.0000 1.9463 1.9600 410.5779 414.0912 0.5351 -1.0000 -1.0000 4704543 1587286105.70 151.4100 59.9994 32.0000 1.9455 1.9592 410.6636 414.1760 0.5349 -1.0000 -1.0000 4704731 1587286105.80 151.4100 59.9994 32.0000 1.9453 1.9590 410.7955 414.3117 0.5352 -1.0000 -1.0000 4704808 1587286105.90 151.4100 59.9994 32.0000 1.9456 1.9592 410.6051 414.1185 0.5350 -1.0000 -1.0000 4704871 1587286106.00 151.4449 59.9994 32.0000 1.9459 1.9595 410.5800 414.0904 0.5345 -1.0000 -1.0000 4704933 1587286106.10 151.4449 59.9994 32.0000 1.9458 1.9595 410.7652 414.2799 0.5351 -1.0000 -1.0000 4704996 1587286106.20 151.4449 59.9994 32.0000 1.9463 1.9600 410.8100 414.3262 0.5351 -1.0000 -1.0000 4705246 1587286106.30 151.4449 59.9994 32.0000 1.9459 1.9596 410.7257 414.2418 0.5354 -1.0000 -1.0000 4705308 1587286106.40 151.4449 59.9994 32.0000 1.9463 1.9600 410.5467 414.0583 0.5350 -1.0000 -1.0000 4705371 1587286106.50 151.4617 59.9994 32.0000 1.9462 1.9598 410.6911 414.2060 0.5350 -1.0000 -1.0000 4705433 1587286106.60 151.5460 59.9994 32.0000 1.9463 1.9599 410.6532 414.1658 0.5348 -1.0000 -1.0000 4705496 1587286106.70 151.5460 59.9994 32.0000 1.9468 1.9605 410.5227 414.0362 0.5352 -1.0000 -1.0000 4705746 1587286106.80 151.5460 59.9994 32.0000 1.9469 1.9606 410.6199 414.1328 0.5351 -1.0000 -1.0000 4705808 1587286106.90 151.5460 59.9994 32.0000 1.9457 1.9594 410.7379 414.2548 0.5354 -1.0000 -1.0000 4705871 1587286107.00 151.5460 59.9994 32.0000 1.9455 1.9592 410.7446 414.2607 0.5352 -1.0000 -1.0000 4705949 1587286107.10 151.5283 59.9994 32.0000 1.9457 1.9594 410.5781 414.0903 0.5349 -1.0000 -1.0000 4706012 1587286107.20 151.5283 59.9994 32.0000 1.9465 1.9601 410.5587 414.0719 0.5351 -1.0000 -1.0000 4706246 1587286107.30 151.5283 59.9994 32.0000 1.9455 1.9591 410.7087 414.2231 0.5351 -1.0000 -1.0000 4706308 1587286107.40 151.5283 59.9994 32.0000 1.9453 1.9590 410.8041 414.3222 0.5354 -1.0000 -1.0000 4706371 1587286107.50 151.5283 59.9994 32.0000 1.9468 1.9604 410.6598 414.1750 0.5352 -1.0000 -1.0000 4706449 1587286107.60 151.3806 59.9994 32.0000 1.9458 1.9595 410.4964 414.0095 0.5351 -1.0000 -1.0000 4706511 1587286107.70 151.3806 59.9994 32.0000 1.9458 1.9595 410.6245 414.1382 0.5351 -1.0000 -1.0000 4706995 1587286107.80 151.3806 59.9994 32.0000 1.9456 1.9593 410.8178 414.3343 0.5351 -1.0000 -1.0000 4707058 1587286107.90 151.3806 59.9994 32.0000 1.9456 1.9593 410.6834 414.1985 0.5353 -1.0000 -1.0000 4707120 1587286108.00 151.3806 59.9994 32.0000 1.9459 1.9595 410.5902 414.1032 0.5350 -1.0000 -1.0000 4707183 1587286108.10 151.3961 59.9994 32.0000 1.9460 1.9596 410.6901 414.2043 0.5352 -1.0000 -1.0000 4707261 1587286108.20 151.5651 59.9994 32.0000 1.9460 1.9597 410.8947 414.4110 0.5350 -1.0000 -1.0000 4707324 1587286108.30 151.5651 59.9994 32.0000 1.9463 1.9600 410.7381 414.2541 0.5353 -1.0000 -1.0000 4707495 1587286108.40 151.5651 59.9994 32.0000 1.9462 1.9598 410.5876 414.1021 0.5352 -1.0000 -1.0000 4707558 1587286108.50 151.5651 59.9994 32.0000 1.9457 1.9594 410.7383 414.2528 0.5350 -1.0000 -1.0000 4707620 1587286108.60 151.5651 59.9994 32.0000 1.9453 1.9590 410.8937 414.4097 0.5351 -1.0000 -1.0000 4707683 1587286108.70 151.5521 59.9994 32.0000 1.9453 1.9590 410.7696 414.2858 0.5353 -1.0000 -1.0000 4707761 1587286108.80 151.5521 59.9994 32.0000 1.9460 1.9596 410.6159 414.1319 0.5354 -1.0000 -1.0000 4707995 1587286108.90 151.5521 59.9994 32.0000 1.9455 1.9592 410.7228 414.2387 0.5352 -1.0000 -1.0000 4708058 1587286109.00 151.5521 59.9994 32.0000 1.9453 1.9590 410.7877 414.3046 0.5353 -1.0000 -1.0000 4708136 1587286109.10 151.5521 59.9994 32.0000 1.9452 1.9588 410.7849 414.3026 0.5355 -1.0000 -1.0000 4708198 1587286109.20 151.5093 59.9994 32.0000 1.9460 1.9597 410.6169 414.1342 0.5355 -1.0000 -1.0000 4708261 1587286109.30 151.4277 59.9994 32.0000 1.9454 1.9591 410.6661 414.1806 0.5352 -1.0000 -1.0000 4708495 1587286109.40 151.4277 59.9994 32.0000 1.9446 1.9583 410.7590 414.2758 0.5352 -1.0000 -1.0000 4708558 1587286109.50 151.4277 59.9994 32.0000 1.9454 1.9590 410.7259 414.2424 0.5354 -1.0000 -1.0000 4708636 1587286109.60 151.4277 59.9994 32.0000 1.9456 1.9593 410.5887 414.1043 0.5354 -1.0000 -1.0000 4708698 1587286109.70 151.4277 59.9994 32.0000 1.9459 1.9596 410.5987 414.1153 0.5355 -1.0000 -1.0000 4708761 1587286109.80 151.4502 59.9989 32.0000 1.9460 1.9597 410.7199 414.2366 0.5354 -1.0000 -1.0000 4708839 1587286109.90 151.4502 59.9989 32.0000 1.9452 1.9589 410.7611 414.2789 0.5354 -1.0000 -1.0000 4708901 1587286110.00 151.4502 59.9989 32.0000 1.9446 1.9582 410.6991 414.2152 0.5354 -1.0000 -1.0000 4708964 1587286110.10 151.4502 59.9989 32.0000 1.9454 1.9591 410.6099 414.1253 0.5352 -1.0000 -1.0000 4709026 1587286110.20 151.4502 59.9989 32.0000 1.9454 1.9591 410.7482 414.2639 0.5353 -1.0000 -1.0000 4709089 1587286110.30 151.4502 59.9989 32.0000 1.9458 1.9594 410.7391 414.2581 0.5356 -1.0000 -1.0000 4709370 1587286110.40 151.5493 59.9989 32.0000 1.9456 1.9592 410.6155 414.1315 0.5353 -1.0000 -1.0000 4709448 1587286110.50 151.5856 59.9989 32.0000 1.9458 1.9595 410.5397 414.0545 0.5353 -1.0000 -1.0000 4709511 1587286110.60 151.5856 59.9989 32.0000 1.9459 1.9595 410.7723 414.2892 0.5352 -1.0000 -1.0000 4709573 1587286110.70 151.5856 59.9989 32.0000 1.9464 1.9601 410.7685 414.2845 0.5353 -1.0000 -1.0000 4709635 1587286110.80 151.5856 59.9989 32.0000 1.9453 1.9590 410.6348 414.1502 0.5352 -1.0000 -1.0000 4709698 1587286110.90 151.5856 59.9989 32.0000 1.9457 1.9594 410.4828 413.9962 0.5352 -1.0000 -1.0000 4709823 1587286111.00 151.4898 59.9989 32.0000 1.9449 1.9585 410.6288 414.1434 0.5352 -1.0000 -1.0000 4709901 1587286111.10 151.4898 59.9989 32.0000 1.9445 1.9582 410.7552 414.2714 0.5352 -1.0000 -1.0000 4709964 1587286111.20 151.4898 59.9989 32.0000 1.9457 1.9594 410.6058 414.1213 0.5354 -1.0000 -1.0000 4710042 1587286111.30 151.4898 59.9989 32.0000 1.9452 1.9589 410.5442 414.0596 0.5354 -1.0000 -1.0000 4710104 1587286111.40 151.4898 59.9989 32.0000 1.9454 1.9590 410.7288 414.2440 0.5350 -1.0000 -1.0000 4710339 1587286111.50 151.5708 59.9989 32.0000 1.9452 1.9588 410.7103 414.2263 0.5355 -1.0000 -1.0000 4710417 1587286111.60 151.5708 59.9989 32.0000 1.9458 1.9595 410.5688 414.0832 0.5352 -1.0000 -1.0000 4710479 1587286111.70 151.5708 59.9989 32.0000 1.9464 1.9600 410.6562 414.1709 0.5353 -1.0000 -1.0000 4710542 1587286111.80 151.5708 59.9989 32.0000 1.9450 1.9587 410.7837 414.3001 0.5351 -1.0000 -1.0000 4710620 1587286111.90 151.5708 59.9989 32.0000 1.9452 1.9589 410.7821 414.2987 0.5352 -1.0000 -1.0000 4710838 1587286112.00 151.5708 59.9989 32.0000 1.9463 1.9600 410.4999 414.0125 0.5351 -1.0000 -1.0000 4710901 1587286112.10 151.5498 59.9989 32.0000 1.9452 1.9589 410.5441 414.0586 0.5353 -1.0000 -1.0000 4710979 1587286112.20 151.5498 59.9989 32.0000 1.9452 1.9589 410.7439 414.2619 0.5355 -1.0000 -1.0000 4711041 1587286112.30 151.5498 59.9989 32.0000 1.9453 1.9590 410.8408 414.3579 0.5353 -1.0000 -1.0000 4711104 1587286112.40 151.5498 59.9989 32.0000 1.9450 1.9587 410.6199 414.1352 0.5353 -1.0000 -1.0000 4711510 1587286112.50 151.5498 59.9989 32.0000 1.9450 1.9587 410.6424 414.1587 0.5354 -1.0000 -1.0000 4711573 1587286112.60 151.5299 59.9989 32.0000 1.9446 1.9582 410.7116 414.2272 0.5352 -1.0000 -1.0000 4711635 1587286112.70 151.5094 59.9989 32.0000 1.9453 1.9590 410.7086 414.2247 0.5355 -1.0000 -1.0000 4711713 1587286112.80 151.5094 59.9989 32.0000 1.9458 1.9595 410.5540 414.0703 0.5355 -1.0000 -1.0000 4711776 1587286112.90 151.5094 59.9989 32.0000 1.9456 1.9593 410.5629 414.0765 0.5351 -1.0000 -1.0000 4712010 1587286113.00 151.5094 59.9989 32.0000 1.9449 1.9585 410.7204 414.2346 0.5350 -1.0000 -1.0000 4712088 1587286113.10 151.5094 59.9989 32.0000 1.9456 1.9593 410.5958 414.1111 0.5354 -1.0000 -1.0000 4712151 1587286113.20 151.4639 59.9989 32.0000 1.9462 1.9598 410.5456 414.0594 0.5351 -1.0000 -1.0000 4712213 1587286113.30 151.4639 59.9989 32.0000 1.9453 1.9590 410.8072 414.3226 0.5351 -1.0000 -1.0000 4712276 1587286113.40 151.4639 59.9989 32.0000 1.9456 1.9593 410.7817 414.2959 0.5349 -1.0000 -1.0000 4712526 1587286113.50 151.4639 59.9989 32.0000 1.9457 1.9594 410.6360 414.1506 0.5353 -1.0000 -1.0000 4712588 1587286113.60 151.4639 59.9989 32.0000 1.9457 1.9594 410.7093 414.2229 0.5349 -1.0000 -1.0000 4712651 1587286113.70 151.5478 59.9989 32.0000 1.9447 1.9584 410.7358 414.2488 0.5348 -1.0000 -1.0000 4712713 1587286113.80 151.5502 59.9989 32.0000 1.9461 1.9598 410.7380 414.2535 0.5353 -1.0000 -1.0000 4712791 1587286113.90 151.5502 59.9989 32.0000 1.9464 1.9601 410.5697 414.0833 0.5351 -1.0000 -1.0000 4713025 1587286114.00 151.5502 59.9989 32.0000 1.9462 1.9599 410.5339 414.0462 0.5350 -1.0000 -1.0000 4713088 1587286114.10 151.5502 59.9989 32.0000 1.9457 1.9593 410.6485 414.1626 0.5351 -1.0000 -1.0000 4713150 1587286114.20 151.5205 59.9989 32.0000 1.9463 1.9599 410.8046 414.3200 0.5351 -1.0000 -1.0000 4713213 1587286114.30 151.4160 59.9989 32.0000 1.9454 1.9590 410.7311 414.2467 0.5353 -1.0000 -1.0000 4713275 1587286114.40 151.4160 59.9989 32.0000 1.9462 1.9599 410.5829 414.0967 0.5350 -1.0000 -1.0000 4713353 1587286114.50 151.4160 59.9989 32.0000 1.9460 1.9596 410.6210 414.1335 0.5349 -1.0000 -1.0000 4713478 1587286114.60 151.4160 59.9989 32.0000 1.9454 1.9591 410.6102 414.1244 0.5351 -1.0000 -1.0000 4713541 1587286114.70 151.4160 59.9989 32.0000 1.9467 1.9604 410.6021 414.1155 0.5349 -1.0000 -1.0000 4713619 1587286114.80 151.4654 59.9987 32.0000 1.9468 1.9605 410.5963 414.1073 0.5346 -1.0000 -1.0000 4713681 1587286114.90 151.5887 59.9984 32.0000 1.9459 1.9595 410.6916 414.2039 0.5348 -1.0000 -1.0000 4713744 1587286115.00 151.5887 59.9984 32.0000 1.9455 1.9591 410.7665 414.2802 0.5349 -1.0000 -1.0000 4714025 1587286115.10 151.5887 59.9984 32.0000 1.9460 1.9597 410.6736 414.1872 0.5350 -1.0000 -1.0000 4714088 1587286115.20 151.5887 59.9984 32.0000 1.9465 1.9601 410.6131 414.1283 0.5351 -1.0000 -1.0000 4714166 1587286115.30 151.5887 59.9984 32.0000 1.9465 1.9601 410.5915 414.1025 0.5347 -1.0000 -1.0000 4714228 1587286115.40 151.5989 59.9984 32.0000 1.9452 1.9589 410.8097 414.3244 0.5350 -1.0000 -1.0000 4714291 1587286115.50 151.5989 59.9984 32.0000 1.9457 1.9593 410.7541 414.2682 0.5347 -1.0000 -1.0000 4714541 1587286115.60 151.5989 59.9984 32.0000 1.9458 1.9594 410.6563 414.1675 0.5350 -1.0000 -1.0000 4714603 1587286115.70 151.5989 59.9984 32.0000 1.9461 1.9597 410.5893 414.1009 0.5347 -1.0000 -1.0000 4714666 1587286115.80 151.5989 59.9984 32.0000 1.9461 1.9598 410.6941 414.2057 0.5347 -1.0000 -1.0000 4714744 1587286115.90 151.5691 59.9984 32.0000 1.9466 1.9602 410.6364 414.1502 0.5349 -1.0000 -1.0000 4714806 1587286116.00 151.5662 59.9984 32.0000 1.9458 1.9595 410.5585 414.0689 0.5346 -1.0000 -1.0000 4715228 1587286116.10 151.5662 59.9984 32.0000 1.9458 1.9595 410.7374 414.2502 0.5349 -1.0000 -1.0000 4715306 1587286116.20 151.5662 59.9984 32.0000 1.9461 1.9598 410.7318 414.2479 0.5353 -1.0000 -1.0000 4715369 1587286116.30 151.5662 59.9984 32.0000 1.9460 1.9596 410.6830 414.1988 0.5353 -1.0000 -1.0000 4715431 1587286116.40 151.5604 59.9984 32.0000 1.9465 1.9602 410.5472 414.0612 0.5352 -1.0000 -1.0000 4715509 1587286116.50 151.4640 59.9984 32.0000 1.9455 1.9592 410.6276 414.1416 0.5351 -1.0000 -1.0000 4715743 1587286116.60 151.4640 59.9984 32.0000 1.9442 1.9578 410.7889 414.3051 0.5352 -1.0000 -1.0000 4715806 1587286116.70 151.4640 59.9984 32.0000 1.9462 1.9599 410.7636 414.2782 0.5350 -1.0000 -1.0000 4715884 1587286116.80 151.4640 59.9984 32.0000 1.9465 1.9601 410.5868 414.0983 0.5348 -1.0000 -1.0000 4715947 1587286116.90 151.4640 59.9984 32.0000 1.9465 1.9602 410.6205 414.1340 0.5350 -1.0000 -1.0000 4715993 1587286117.00 151.4905 59.9984 32.0000 1.9462 1.9599 410.7944 414.3096 0.5351 -1.0000 -1.0000 4716244 1587286117.10 151.4905 59.9984 32.0000 1.9469 1.9606 410.5719 414.0858 0.5352 -1.0000 -1.0000 4716306 1587286117.20 151.4905 59.9984 32.0000 1.9470 1.9606 410.6282 414.1396 0.5347 -1.0000 -1.0000 4716369 1587286117.30 151.4905 59.9984 32.0000 1.9463 1.9599 410.7262 414.2386 0.5346 -1.0000 -1.0000 4716431 1587286117.40 151.4905 59.9984 32.0000 1.9453 1.9589 410.7807 414.2929 0.5347 -1.0000 -1.0000 4716493 1587286117.50 151.5831 59.9984 32.0000 1.9454 1.9590 410.7205 414.2349 0.5350 -1.0000 -1.0000 4716571 1587286117.60 151.6052 59.9984 32.0000 1.9469 1.9606 410.5827 414.0964 0.5351 -1.0000 -1.0000 4716759 1587286117.70 151.6052 59.9984 32.0000 1.9464 1.9601 410.6043 414.1169 0.5348 -1.0000 -1.0000 4716821 1587286117.80 151.6052 59.9984 32.0000 1.9462 1.9599 410.8223 414.3397 0.5352 -1.0000 -1.0000 4716884 1587286117.90 151.6052 59.9984 32.0000 1.9455 1.9591 410.6468 414.1601 0.5349 -1.0000 -1.0000 4716946 1587286118.00 151.6049 59.9984 32.0000 1.9460 1.9597 410.4996 414.0121 0.5351 -1.0000 -1.0000 4717009 1587286118.10 151.5299 59.9984 32.0000 1.9458 1.9595 410.7735 414.2875 0.5349 -1.0000 -1.0000 4717259 1587286118.20 151.5299 59.9984 32.0000 1.9463 1.9600 410.6879 414.2004 0.5348 -1.0000 -1.0000 4717321 1587286118.30 151.5299 59.9984 32.0000 1.9470 1.9607 410.5656 414.0765 0.5346 -1.0000 -1.0000 4717384 1587286118.40 151.5299 59.9984 32.0000 1.9469 1.9606 410.6413 414.1540 0.5350 -1.0000 -1.0000 4717462 1587286118.50 151.5299 59.9984 32.0000 1.9459 1.9596 410.8041 414.3195 0.5351 -1.0000 -1.0000 4717524 1587286118.60 151.5299 59.9984 32.0000 1.9459 1.9595 410.7637 414.2791 0.5351 -1.0000 -1.0000 4717774 1587286118.70 151.4838 59.9984 32.0000 1.9467 1.9604 410.5748 414.0870 0.5348 -1.0000 -1.0000 4717868 1587286118.80 151.4838 59.9984 32.0000 1.9456 1.9592 410.5505 414.0627 0.5349 -1.0000 -1.0000 4717931 1587286118.90 151.4838 59.9984 32.0000 1.9449 1.9586 410.6581 414.1710 0.5349 -1.0000 -1.0000 4717993 1587286119.00 151.4838 59.9984 32.0000 1.9455 1.9592 410.7486 414.2625 0.5349 -1.0000 -1.0000 4718071 1587286119.10 151.4838 59.9984 32.0000 1.9459 1.9596 410.6313 414.1463 0.5352 -1.0000 -1.0000 4718133 1587286119.20 151.4614 59.9984 32.0000 1.9461 1.9597 410.6395 414.1540 0.5351 -1.0000 -1.0000 4718196 1587286119.30 151.4614 59.9984 32.0000 1.9452 1.9589 410.7489 414.2636 0.5351 -1.0000 -1.0000 4718259 1587286119.40 151.4614 59.9984 32.0000 1.9458 1.9595 410.7603 414.2749 0.5349 -1.0000 -1.0000 4718321 1587286119.50 151.4614 59.9984 32.0000 1.9463 1.9599 410.5447 414.0550 0.5348 -1.0000 -1.0000 4718399 1587286119.60 151.4614 59.9984 32.0000 1.9449 1.9586 410.6610 414.1746 0.5349 -1.0000 -1.0000 4719243 1587286119.70 151.5000 59.9995 32.0000 1.9455 1.9592 410.7883 414.3027 0.5350 -1.0000 -1.0000 4719321 1587286119.80 151.5025 59.9996 32.0000 1.9461 1.9598 410.6723 414.1856 0.5349 -1.0000 -1.0000 4719383 1587286119.90 151.5025 59.9996 32.0000 1.9468 1.9605 410.5541 414.0673 0.5351 -1.0000 -1.0000 4719446 1587286120.00 151.5025 59.9996 32.0000 1.9456 1.9593 410.6947 414.2100 0.5352 -1.0000 -1.0000 4719508 1587286120.10 151.5025 59.9996 32.0000 1.9449 1.9585 410.7756 414.2912 0.5352 -1.0000 -1.0000 4719586 1587286120.20 151.4985 59.9996 32.0000 1.9454 1.9590 410.7041 414.2192 0.5351 -1.0000 -1.0000 4719649 1587286120.30 151.4707 59.9996 32.0000 1.9464 1.9601 410.6583 414.1735 0.5353 -1.0000 -1.0000 4719711 1587286120.40 151.4707 59.9996 32.0000 1.9459 1.9596 410.6375 414.1508 0.5349 -1.0000 -1.0000 4719789 1587286120.50 151.4707 59.9996 32.0000 1.9455 1.9592 410.7643 414.2782 0.5350 -1.0000 -1.0000 4719852 1587286120.60 151.4707 59.9996 32.0000 1.9454 1.9591 410.6766 414.1908 0.5349 -1.0000 -1.0000 4719915 1587286120.70 151.4707 59.9996 32.0000 1.9463 1.9599 410.6180 414.1300 0.5348 -1.0000 -1.0000 4719977 1587286120.80 151.5893 59.9996 32.0000 1.9456 1.9592 410.7365 414.2500 0.5349 -1.0000 -1.0000 4720040 1587286120.90 151.4947 59.9996 32.0000 1.9455 1.9591 410.8971 414.4119 0.5349 -1.0000 -1.0000 4720102 1587286121.00 151.4963 59.9996 32.0000 1.9464 1.9600 410.6916 414.2064 0.5352 -1.0000 -1.0000 4720180 1587286121.10 151.4963 59.9996 32.0000 1.9466 1.9603 410.5595 414.0710 0.5348 -1.0000 -1.0000 4720243 1587286121.20 151.4963 59.9996 32.0000 1.9458 1.9595 410.7658 414.2800 0.5350 -1.0000 -1.0000 4720321 1587286121.30 151.4963 59.9996 32.0000 1.9453 1.9589 410.7620 414.2780 0.5352 -1.0000 -1.0000 4720383 1587286121.40 151.4963 59.9996 32.0000 1.9461 1.9598 410.6365 414.1497 0.5349 -1.0000 -1.0000 4720446 1587286121.50 151.4963 59.9996 32.0000 1.9460 1.9597 410.4636 413.9737 0.5349 -1.0000 -1.0000 4720508 1587286121.60 151.4963 59.9996 32.0000 1.9449 1.9585 410.7816 414.2974 0.5351 -1.0000 -1.0000 4720586 1587286121.70 151.4963 59.9996 32.0000 1.9458 1.9595 410.6319 414.1461 0.5351 -1.0000 -1.0000 4720805 1587286121.80 151.4963 59.9996 32.0000 1.9463 1.9600 410.6111 414.1266 0.5352 -1.0000 -1.0000 4720883 1587286121.90 151.5328 59.9996 32.0000 1.9456 1.9592 410.6362 414.1500 0.5351 -1.0000 -1.0000 4720945 1587286122.00 151.5437 59.9996 32.0000 1.9449 1.9586 410.7924 414.3083 0.5352 -1.0000 -1.0000 4721008 1587286122.10 151.5437 59.9996 32.0000 1.9449 1.9585 410.7104 414.2252 0.5351 -1.0000 -1.0000 4721086 1587286122.20 151.5437 59.9996 32.0000 1.9455 1.9592 410.6947 414.2087 0.5350 -1.0000 -1.0000 4721383 1587286122.30 151.5437 59.9996 32.0000 1.9452 1.9589 410.5650 414.0770 0.5349 -1.0000 -1.0000 4721445 1587286122.40 151.5437 59.9996 32.0000 1.9454 1.9591 410.5329 414.0461 0.5349 -1.0000 -1.0000 4721508 1587286122.50 151.5395 59.9996 32.0000 1.9451 1.9588 410.7038 414.2166 0.5350 -1.0000 -1.0000 4721570 1587286122.60 151.4410 59.9996 32.0000 1.9451 1.9587 410.7887 414.3052 0.5352 -1.0000 -1.0000 4721633 1587286122.70 151.4410 59.9996 32.0000 1.9458 1.9595 410.6068 414.1194 0.5349 -1.0000 -1.0000 4721820 1587286122.80 151.4410 59.9996 32.0000 1.9456 1.9592 410.6550 414.1687 0.5350 -1.0000 -1.0000 4721883 1587286122.90 151.4410 59.9996 32.0000 1.9448 1.9584 410.8129 414.3292 0.5353 -1.0000 -1.0000 4721945 1587286123.00 151.4410 59.9996 32.0000 1.9452 1.9589 410.6441 414.1574 0.5350 -1.0000 -1.0000 4722023 1587286123.10 151.4300 59.9996 32.0000 1.9466 1.9603 410.5989 414.1131 0.5351 -1.0000 -1.0000 4722086 1587286123.20 151.4292 59.9996 32.0000 1.9458 1.9595 410.6912 414.2064 0.5352 -1.0000 -1.0000 4722992 1587286123.30 151.4292 59.9996 32.0000 1.9454 1.9590 410.7143 414.2288 0.5351 -1.0000 -1.0000 4723070 1587286123.40 151.4292 59.9996 32.0000 1.9448 1.9584 410.7699 414.2860 0.5352 -1.0000 -1.0000 4723132 1587286123.50 151.4292 59.9996 32.0000 1.9461 1.9597 410.5876 414.1029 0.5354 -1.0000 -1.0000 4723195 1587286123.60 151.4292 59.9996 32.0000 1.9461 1.9598 410.5298 414.0439 0.5352 -1.0000 -1.0000 4723257 1587286123.70 151.5347 59.9996 32.0000 1.9453 1.9590 410.7230 414.2395 0.5353 -1.0000 -1.0000 4723320 1587286123.80 151.5442 59.9996 32.0000 1.9457 1.9593 410.7290 414.2438 0.5349 -1.0000 -1.0000 4723398 1587286123.90 151.5442 59.9996 32.0000 1.9463 1.9599 410.5855 414.0980 0.5350 -1.0000 -1.0000 4723460 1587286124.00 151.5442 59.9996 32.0000 1.9459 1.9595 410.8031 414.3176 0.5350 -1.0000 -1.0000 4723523 1587286124.10 151.5442 59.9996 32.0000 1.9452 1.9589 410.7746 414.2915 0.5355 -1.0000 -1.0000 4723648 1587286124.20 151.5572 59.9996 32.0000 1.9457 1.9593 410.6635 414.1796 0.5353 -1.0000 -1.0000 4723710 1587286124.30 151.6412 59.9996 32.0000 1.9469 1.9606 410.5719 414.0872 0.5353 -1.0000 -1.0000 4723773 1587286124.40 151.6412 59.9996 32.0000 1.9464 1.9600 410.7070 414.2231 0.5354 -1.0000 -1.0000 4723882 1587286124.50 151.6412 59.9996 32.0000 1.9457 1.9594 410.8362 414.3525 0.5350 -1.0000 -1.0000 4723945 1587286124.60 151.6412 59.9996 32.0000 1.9455 1.9592 410.6109 414.1247 0.5351 -1.0000 -1.0000 4724007 1587286124.70 151.6412 59.9996 32.0000 1.9462 1.9599 410.5188 414.0331 0.5353 -1.0000 -1.0000 4724085 1587286124.80 151.5200 59.9995 32.0000 1.9459 1.9595 410.5839 414.0971 0.5349 -1.0000 -1.0000 4724148 1587286124.90 151.3988 59.9994 32.0000 1.9454 1.9590 410.6974 414.2114 0.5351 -1.0000 -1.0000 4724210 1587286125.00 151.3988 59.9994 32.0000 1.9461 1.9598 410.5568 414.0716 0.5352 -1.0000 -1.0000 4724288 1587286125.10 151.5159 59.9994 32.0000 1.9457 1.9594 410.5178 414.0311 0.5351 -1.0000 -1.0000 4724351 1587286125.20 151.5350 59.9994 32.0000 1.9461 1.9598 410.6371 414.1525 0.5354 -1.0000 -1.0000 4724414 1587286125.30 151.5350 59.9994 32.0000 1.9456 1.9593 410.8950 414.4110 0.5351 -1.0000 -1.0000 4724476 1587286125.40 151.5350 59.9994 32.0000 1.9461 1.9598 410.7873 414.3024 0.5350 -1.0000 -1.0000 4724554 1587286125.50 151.5350 59.9994 32.0000 1.9463 1.9599 410.6604 414.1751 0.5352 -1.0000 -1.0000 4724632 1587286125.60 151.5350 59.9994 32.0000 1.9459 1.9596 410.5448 414.0605 0.5353 -1.0000 -1.0000 4724694 1587286125.70 151.5350 59.9994 32.0000 1.9457 1.9594 410.7643 414.2785 0.5350 -1.0000 -1.0000 4724757 1587286125.80 151.5350 59.9994 32.0000 1.9461 1.9598 410.7916 414.3078 0.5352 -1.0000 -1.0000 4724835 1587286125.90 151.5728 59.9994 32.0000 1.9462 1.9598 410.6104 414.1258 0.5353 -1.0000 -1.0000 4724913 1587286126.00 151.5765 59.9994 32.0000 1.9456 1.9593 410.5737 414.0880 0.5352 -1.0000 -1.0000 4724976 1587286126.10 151.5765 59.9994 32.0000 1.9459 1.9595 410.6637 414.1785 0.5352 -1.0000 -1.0000 4725038 1587286126.20 151.5765 59.9994 32.0000 1.9458 1.9594 410.7247 414.2405 0.5353 -1.0000 -1.0000 4725101 1587286126.30 151.5765 59.9994 32.0000 1.9465 1.9602 410.5442 414.0572 0.5351 -1.0000 -1.0000 4725163 1587286126.40 151.5765 59.9994 32.0000 1.9452 1.9589 410.6091 414.1230 0.5351 -1.0000 -1.0000 4725241 1587286126.50 151.5855 59.9994 32.0000 1.9456 1.9593 410.7989 414.3146 0.5351 -1.0000 -1.0000 4725304 1587286126.60 151.5855 59.9994 32.0000 1.9467 1.9604 410.6331 414.1490 0.5352 -1.0000 -1.0000 4725366 1587286126.70 151.5855 59.9994 32.0000 1.9455 1.9591 410.6423 414.1558 0.5351 -1.0000 -1.0000 4725444 1587286126.80 151.5855 59.9994 32.0000 1.9466 1.9603 410.5338 414.0474 0.5351 -1.0000 -1.0000 4726304 1587286126.90 151.5855 59.9994 32.0000 1.9455 1.9591 410.7779 414.2919 0.5350 -1.0000 -1.0000 4726366 1587286127.00 151.5459 59.9994 32.0000 1.9461 1.9597 410.7404 414.2573 0.5352 -1.0000 -1.0000 4726444 1587286127.10 151.4190 59.9994 32.0000 1.9461 1.9598 410.6172 414.1309 0.5352 -1.0000 -1.0000 4726507 1587286127.20 151.4190 59.9994 32.0000 1.9448 1.9585 410.5177 414.0298 0.5350 -1.0000 -1.0000 4726585 1587286127.30 151.4190 59.9994 32.0000 1.9452 1.9588 410.6515 414.1669 0.5353 -1.0000 -1.0000 4726757 1587286127.40 151.4190 59.9994 32.0000 1.9456 1.9592 410.6006 414.1150 0.5352 -1.0000 -1.0000 4726819 1587286127.50 151.4190 59.9994 32.0000 1.9463 1.9600 410.5207 414.0342 0.5351 -1.0000 -1.0000 4726897 1587286127.60 151.5240 59.9994 32.0000 1.9456 1.9593 410.6226 414.1354 0.5350 -1.0000 -1.0000 4726960 1587286127.70 151.5240 59.9994 32.0000 1.9455 1.9591 410.7588 414.2746 0.5353 -1.0000 -1.0000 4727022 1587286127.80 151.5240 59.9994 32.0000 1.9466 1.9603 410.7294 414.2457 0.5352 -1.0000 -1.0000 4727100 1587286127.90 151.5240 59.9994 32.0000 1.9465 1.9602 410.6593 414.1762 0.5354 -1.0000 -1.0000 4727163 1587286128.00 151.5240 59.9994 32.0000 1.9453 1.9589 410.5688 414.0822 0.5351 -1.0000 -1.0000 4727225 1587286128.10 151.4496 59.9994 32.0000 1.9455 1.9592 410.8079 414.3241 0.5353 -1.0000 -1.0000 4727303 1587286128.20 151.4221 59.9994 32.0000 1.9457 1.9594 410.6619 414.1760 0.5351 -1.0000 -1.0000 4727366 1587286128.30 151.4221 59.9994 32.0000 1.9457 1.9594 410.5776 414.0927 0.5352 -1.0000 -1.0000 4727428 1587286128.40 151.4221 59.9994 32.0000 1.9463 1.9599 410.6601 414.1741 0.5351 -1.0000 -1.0000 4727491 1587286128.50 151.4221 59.9994 32.0000 1.9451 1.9588 410.8203 414.3370 0.5353 -1.0000 -1.0000 4727553 1587286128.60 151.4221 59.9994 32.0000 1.9455 1.9592 410.7126 414.2300 0.5355 -1.0000 -1.0000 4727616 1587286128.70 151.5989 59.9994 32.0000 1.9466 1.9603 410.6001 414.1162 0.5355 -1.0000 -1.0000 4727694 1587286128.80 151.5989 59.9994 32.0000 1.9456 1.9593 410.7734 414.2917 0.5356 -1.0000 -1.0000 4728022 1587286128.90 151.5989 59.9994 32.0000 1.9454 1.9591 410.7889 414.3041 0.5352 -1.0000 -1.0000 4728084 1587286129.00 151.5989 59.9994 32.0000 1.9447 1.9584 410.6781 414.1943 0.5353 -1.0000 -1.0000 4728163 1587286129.10 151.5989 59.9994 32.0000 1.9456 1.9593 410.5888 414.1050 0.5355 -1.0000 -1.0000 4728225 1587286129.20 151.5003 59.9994 32.0000 1.9452 1.9589 410.5761 414.0890 0.5350 -1.0000 -1.0000 4728303 1587286129.30 151.4838 59.9994 32.0000 1.9451 1.9588 410.7372 414.2526 0.5351 -1.0000 -1.0000 4728366 1587286129.40 151.4838 59.9994 32.0000 1.9451 1.9587 410.7413 414.2583 0.5355 -1.0000 -1.0000 4728803 1587286129.50 151.4838 59.9994 32.0000 1.9466 1.9602 410.7377 414.2561 0.5356 -1.0000 -1.0000 4728881 1587286129.60 151.4838 59.9994 32.0000 1.9461 1.9597 410.6636 414.1800 0.5353 -1.0000 -1.0000 4728943 1587286129.70 151.4838 59.9994 32.0000 1.9453 1.9590 410.8795 414.3945 0.5348 -1.0000 -1.0000 4729006 1587286129.80 151.4702 59.9996 32.0000 1.9457 1.9593 410.8887 414.4070 0.5354 -1.0000 -1.0000 4729068 1587286129.90 151.4702 59.9996 32.0000 1.9469 1.9605 410.7034 414.2188 0.5353 -1.0000 -1.0000 4729131 1587286130.00 151.4702 59.9996 32.0000 1.9462 1.9599 410.5346 414.0499 0.5354 -1.0000 -1.0000 4729193 1587286130.10 151.4702 59.9996 32.0000 1.9459 1.9596 410.5958 414.1095 0.5352 -1.0000 -1.0000 4729272 1587286130.20 151.4702 59.9996 32.0000 1.9452 1.9589 410.8005 414.3179 0.5354 -1.0000 -1.0000 4729334 1587286130.30 151.4702 59.9996 32.0000 1.9464 1.9600 410.7018 414.2179 0.5353 -1.0000 -1.0000 4729396 1587286130.40 151.4294 59.9996 32.0000 1.9462 1.9599 410.5033 414.0175 0.5352 -1.0000 -1.0000 4729506 1587286130.50 151.4252 59.9996 32.0000 1.9446 1.9582 410.6932 414.2064 0.5350 -1.0000 -1.0000 4729568 1587286130.60 151.4252 59.9996 32.0000 1.9448 1.9585 410.7468 414.2626 0.5352 -1.0000 -1.0000 4729631 1587286130.70 151.4252 59.9996 32.0000 1.9457 1.9594 410.6552 414.1719 0.5355 -1.0000 -1.0000 4729709 1587286130.80 151.4252 59.9996 32.0000 1.9462 1.9599 410.5335 414.0486 0.5353 -1.0000 -1.0000 4729771 1587286130.90 151.4252 59.9996 32.0000 1.9463 1.9600 410.6212 414.1358 0.5352 -1.0000 -1.0000 4729834 1587286131.00 151.4861 59.9996 32.0000 1.9456 1.9593 410.8831 414.4011 0.5355 -1.0000 -1.0000 4729896 1587286131.10 151.4861 59.9996 32.0000 1.9455 1.9592 410.7257 414.2470 0.5358 -1.0000 -1.0000 4729959 1587286131.20 151.4861 59.9996 32.0000 1.9455 1.9592 410.6173 414.1317 0.5351 -1.0000 -1.0000 4730037 1587286131.30 151.4861 59.9996 32.0000 1.9460 1.9596 410.5646 414.0796 0.5354 -1.0000 -1.0000 4730100 1587286131.40 151.4861 59.9996 32.0000 1.9457 1.9594 410.7197 414.2371 0.5354 -1.0000 -1.0000 4730350 1587286131.50 151.5418 59.9996 32.0000 1.9451 1.9588 410.8182 414.3354 0.5355 -1.0000 -1.0000 4730412 1587286131.60 151.5489 59.9996 32.0000 1.9457 1.9594 410.6633 414.1804 0.5354 -1.0000 -1.0000 4730474 1587286131.70 151.5489 59.9996 32.0000 1.9462 1.9599 410.5819 414.0973 0.5354 -1.0000 -1.0000 4730553 1587286131.80 151.5489 59.9996 32.0000 1.9460 1.9597 410.6412 414.1578 0.5354 -1.0000 -1.0000 4730615 1587286131.90 151.5489 59.9996 32.0000 1.9457 1.9594 410.6977 414.2132 0.5352 -1.0000 -1.0000 4730677 1587286132.00 151.5489 59.9996 32.0000 1.9463 1.9600 410.5481 414.0633 0.5354 -1.0000 -1.0000 4730834 1587286132.10 151.5489 59.9996 32.0000 1.9456 1.9592 410.5628 414.0785 0.5353 -1.0000 -1.0000 4730912 1587286132.20 151.4685 59.9996 32.0000 1.9452 1.9589 410.6731 414.1873 0.5352 -1.0000 -1.0000 4730974 1587286132.30 151.4650 59.9996 32.0000 1.9458 1.9595 410.6812 414.1981 0.5355 -1.0000 -1.0000 4731037 1587286132.40 151.4650 59.9996 32.0000 1.9456 1.9593 410.5211 414.0353 0.5352 -1.0000 -1.0000 4731099 1587286132.50 151.4650 59.9996 32.0000 1.9454 1.9591 410.6076 414.1232 0.5355 -1.0000 -1.0000 4731333 1587286132.60 151.4650 59.9996 32.0000 1.9450 1.9587 410.7473 414.2640 0.5352 -1.0000 -1.0000 4731396 1587286132.70 151.5497 59.9996 32.0000 1.9456 1.9593 410.7240 414.2392 0.5352 -1.0000 -1.0000 4731474 1587286132.80 151.5920 59.9996 32.0000 1.9463 1.9600 410.5474 414.0627 0.5354 -1.0000 -1.0000 4731537 1587286132.90 151.5920 59.9996 32.0000 1.9466 1.9603 410.5483 414.0627 0.5352 -1.0000 -1.0000 4731599 1587286133.00 151.5920 59.9996 32.0000 1.9462 1.9598 410.7762 414.2916 0.5352 -1.0000 -1.0000 4731865 1587286133.10 151.5920 59.9996 32.0000 1.9460 1.9597 410.7769 414.2951 0.5356 -1.0000 -1.0000 4731927 1587286133.20 151.5920 59.9996 32.0000 1.9463 1.9600 410.6792 414.1976 0.5357 -1.0000 -1.0000 4732006 1587286133.30 151.4950 59.9996 32.0000 1.9460 1.9597 410.6226 414.1404 0.5356 -1.0000 -1.0000 4732052 1587286133.40 151.4950 59.9996 32.0000 1.9457 1.9594 410.7920 414.3079 0.5353 -1.0000 -1.0000 4732115 1587286133.50 151.4950 59.9996 32.0000 1.9471 1.9607 410.6598 414.1780 0.5356 -1.0000 -1.0000 4732365 1587286133.60 151.4950 59.9996 32.0000 1.9466 1.9603 410.5915 414.1061 0.5351 -1.0000 -1.0000 4732427 1587286133.70 151.4950 59.9996 32.0000 1.9459 1.9596 410.5918 414.1052 0.5351 -1.0000 -1.0000 4732489 1587286133.80 151.4361 59.9996 32.0000 1.9456 1.9593 410.7859 414.3026 0.5353 -1.0000 -1.0000 4732568 1587286133.90 151.4323 59.9996 32.0000 1.9457 1.9593 410.7999 414.3170 0.5353 -1.0000 -1.0000 4732630 1587286134.00 151.4323 59.9996 32.0000 1.9462 1.9599 410.6399 414.1566 0.5354 -1.0000 -1.0000 4733161 1587286134.10 151.4323 59.9996 32.0000 1.9470 1.9606 410.6405 414.1562 0.5354 -1.0000 -1.0000 4733239 1587286134.20 151.4323 59.9996 32.0000 1.9453 1.9589 410.8144 414.3320 0.5353 -1.0000 -1.0000 4733302 1587286134.30 151.4600 59.9996 32.0000 1.9460 1.9596 410.7888 414.3065 0.5355 -1.0000 -1.0000 4733364 1587286134.40 151.5169 59.9996 32.0000 1.9460 1.9597 410.7453 414.2638 0.5356 -1.0000 -1.0000 4733442 1587286134.50 151.5169 59.9996 32.0000 1.9467 1.9604 410.6265 414.1418 0.5352 -1.0000 -1.0000 4733583 1587286134.60 151.5169 59.9996 32.0000 1.9463 1.9600 410.6496 414.1649 0.5353 -1.0000 -1.0000 4733645 1587286134.70 151.5169 59.9996 32.0000 1.9451 1.9587 410.8003 414.3191 0.5356 -1.0000 -1.0000 4733724 1587286134.80 151.5169 59.9996 32.0000 1.9456 1.9593 410.6746 414.1913 0.5354 -1.0000 -1.0000 4733786 1587286134.90 151.5528 59.9996 32.0000 1.9455 1.9591 410.6340 414.1496 0.5353 -1.0000 -1.0000 4733849 1587286135.00 151.5528 59.9996 32.0000 1.9453 1.9590 410.6960 414.2115 0.5352 -1.0000 -1.0000 4734114 1587286135.10 151.5528 59.9996 32.0000 1.9448 1.9585 410.8126 414.3280 0.5351 -1.0000 -1.0000 4734177 1587286135.20 151.5528 59.9996 32.0000 1.9459 1.9595 410.7782 414.2955 0.5354 -1.0000 -1.0000 4734239 1587286135.30 151.5528 59.9996 32.0000 1.9455 1.9591 410.7906 414.3067 0.5351 -1.0000 -1.0000 4734302 1587286135.40 151.4811 59.9996 32.0000 1.9453 1.9590 410.8300 414.3457 0.5351 -1.0000 -1.0000 4734364 1587286135.50 151.4380 59.9996 32.0000 1.9448 1.9585 410.7293 414.2457 0.5354 -1.0000 -1.0000 4734442 1587286135.60 151.4380 59.9996 32.0000 1.9461 1.9598 410.5795 414.0960 0.5355 -1.0000 -1.0000 4734583 1587286135.70 151.4380 59.9996 32.0000 1.9463 1.9599 410.5211 414.0356 0.5352 -1.0000 -1.0000 4734646 1587286135.80 151.4380 59.9996 32.0000 1.9460 1.9596 410.7368 414.2513 0.5350 -1.0000 -1.0000 4734724 1587286135.90 151.4380 59.9996 32.0000 1.9455 1.9592 410.6096 414.1239 0.5353 -1.0000 -1.0000 4734786 1587286136.00 151.4823 59.9996 32.0000 1.9464 1.9600 410.5279 414.0416 0.5351 -1.0000 -1.0000 4734848 1587286136.10 151.4823 59.9996 32.0000 1.9460 1.9597 410.7011 414.2159 0.5352 -1.0000 -1.0000 4735348 1587286136.20 151.4823 59.9996 32.0000 1.9458 1.9595 410.7627 414.2796 0.5353 -1.0000 -1.0000 4735411 1587286136.30 151.4823 59.9996 32.0000 1.9463 1.9600 410.6874 414.2041 0.5354 -1.0000 -1.0000 4735473 1587286136.40 151.4823 59.9996 32.0000 1.9464 1.9600 410.6394 414.1542 0.5352 -1.0000 -1.0000 4735551 1587286136.50 151.4823 59.9996 32.0000 1.9456 1.9592 410.8150 414.3326 0.5354 -1.0000 -1.0000 4735614 1587286136.60 151.4719 59.9996 32.0000 1.9452 1.9588 410.8073 414.3236 0.5351 -1.0000 -1.0000 4735676 1587286136.70 151.4719 59.9996 32.0000 1.9459 1.9596 410.6813 414.1979 0.5354 -1.0000 -1.0000 4735754 1587286136.80 151.4719 59.9996 32.0000 1.9469 1.9606 410.5345 414.0484 0.5350 -1.0000 -1.0000 4735817 1587286136.90 151.4719 59.9996 32.0000 1.9463 1.9600 410.6902 414.2055 0.5354 -1.0000 -1.0000 4735879 1587286137.00 151.4719 59.9996 32.0000 1.9460 1.9597 410.8015 414.3189 0.5353 -1.0000 -1.0000 4735957 1587286137.10 151.5124 59.9996 32.0000 1.9467 1.9604 410.7563 414.2733 0.5354 -1.0000 -1.0000 4736020 1587286137.20 151.5144 59.9996 32.0000 1.9466 1.9602 410.6171 414.1332 0.5354 -1.0000 -1.0000 4736098 1587286137.30 151.5144 59.9996 32.0000 1.9461 1.9597 410.5389 414.0513 0.5350 -1.0000 -1.0000 4736161 1587286137.40 151.5144 59.9996 32.0000 1.9460 1.9597 410.7275 414.2426 0.5351 -1.0000 -1.0000 4736223 1587286137.50 151.5144 59.9996 32.0000 1.9449 1.9586 410.8378 414.3559 0.5356 -1.0000 -1.0000 4736285 1587286137.60 151.5144 59.9996 32.0000 1.9455 1.9591 410.6127 414.1278 0.5352 -1.0000 -1.0000 4736754 1587286137.70 151.5000 59.9996 32.0000 1.9459 1.9595 410.6481 414.1630 0.5351 -1.0000 -1.0000 4736817 1587286137.80 151.4891 59.9996 32.0000 1.9450 1.9586 410.7310 414.2467 0.5354 -1.0000 -1.0000 4736895 1587286137.90 151.4891 59.9996 32.0000 1.9459 1.9596 410.7654 414.2809 0.5351 -1.0000 -1.0000 4736957 1587286138.00 151.4891 59.9996 32.0000 1.9461 1.9598 410.5254 414.0394 0.5353 -1.0000 -1.0000 4737020 1587286138.10 151.4891 59.9996 32.0000 1.9462 1.9599 410.5883 414.1045 0.5354 -1.0000 -1.0000 4737098 1587286138.20 151.4891 59.9996 32.0000 1.9454 1.9591 410.6644 414.1813 0.5355 -1.0000 -1.0000 4737160 1587286138.30 151.5022 59.9996 32.0000 1.9465 1.9602 410.7998 414.3175 0.5355 -1.0000 -1.0000 4737223 1587286138.40 151.5022 59.9996 32.0000 1.9455 1.9592 410.5636 414.0799 0.5354 -1.0000 -1.0000 4737301 1587286138.50 151.5022 59.9996 32.0000 1.9466 1.9602 410.4823 413.9958 0.5352 -1.0000 -1.0000 4737363 1587286138.60 151.5022 59.9996 32.0000 1.9456 1.9593 410.6961 414.2097 0.5350 -1.0000 -1.0000 4737426 1587286138.70 151.5022 59.9996 32.0000 1.9459 1.9595 410.6683 414.1840 0.5354 -1.0000 -1.0000 4737801 1587286138.80 151.5022 59.9996 32.0000 1.9470 1.9607 410.5501 414.0645 0.5351 -1.0000 -1.0000 4737863 1587286138.90 151.5022 59.9996 32.0000 1.9466 1.9603 410.5288 414.0398 0.5349 -1.0000 -1.0000 4737926 1587286139.00 151.4694 59.9996 32.0000 1.9463 1.9600 410.6395 414.1537 0.5351 -1.0000 -1.0000 4738004 1587286139.10 151.4694 59.9996 32.0000 1.9450 1.9586 410.6568 414.1717 0.5352 -1.0000 -1.0000 4738082 1587286139.20 151.4694 59.9996 32.0000 1.9459 1.9596 410.5288 414.0395 0.5348 -1.0000 -1.0000 4738270 1587286139.30 151.4694 59.9996 32.0000 1.9462 1.9599 410.5104 414.0243 0.5351 -1.0000 -1.0000 4738332 1587286139.40 151.4694 59.9996 32.0000 1.9457 1.9593 410.6149 414.1292 0.5352 -1.0000 -1.0000 4738394 1587286139.50 151.5123 59.9996 32.0000 1.9457 1.9593 410.6016 414.1177 0.5354 -1.0000 -1.0000 4738472 1587286139.60 151.6060 59.9997 32.0000 1.9464 1.9601 410.4814 413.9926 0.5349 -1.0000 -1.0000 4738535 1587286139.70 151.6060 59.9997 32.0000 1.9464 1.9601 410.5490 414.0620 0.5351 -1.0000 -1.0000 4738770 1587286139.80 151.6060 59.9997 32.0000 1.9460 1.9597 410.7032 414.2157 0.5348 -1.0000 -1.0000 4738847 1587286139.90 151.6060 59.9997 32.0000 1.9460 1.9597 410.5706 414.0851 0.5352 -1.0000 -1.0000 4738910 1587286140.00 151.6060 59.9997 32.0000 1.9468 1.9605 410.5286 414.0417 0.5351 -1.0000 -1.0000 4738972 1587286140.10 151.5660 59.9997 32.0000 1.9460 1.9597 410.5977 414.1113 0.5351 -1.0000 -1.0000 4739035 1587286140.20 151.5660 59.9997 32.0000 1.9452 1.9589 410.7189 414.2338 0.5351 -1.0000 -1.0000 4739910 1587286140.30 151.5660 59.9997 32.0000 1.9459 1.9596 410.6425 414.1578 0.5353 -1.0000 -1.0000 4739972 1587286140.40 151.5660 59.9997 32.0000 1.9462 1.9599 410.4990 414.0123 0.5351 -1.0000 -1.0000 4740051 1587286140.50 151.5660 59.9997 32.0000 1.9463 1.9599 410.5807 414.0950 0.5352 -1.0000 -1.0000 4740113 1587286140.60 151.4815 59.9997 32.0000 1.9449 1.9585 410.6891 414.2034 0.5351 -1.0000 -1.0000 4740175 1587286140.70 151.3984 59.9997 32.0000 1.9466 1.9602 410.6209 414.1350 0.5351 -1.0000 -1.0000 4740238 1587286140.80 151.3984 59.9997 32.0000 1.9456 1.9593 410.4814 413.9937 0.5350 -1.0000 -1.0000 4740316 1587286140.90 151.3984 59.9997 32.0000 1.9455 1.9591 410.5546 414.0695 0.5353 -1.0000 -1.0000 4740378 1587286141.00 151.3984 59.9997 32.0000 1.9455 1.9592 410.6760 414.1913 0.5352 -1.0000 -1.0000 4740457 1587286141.10 151.3984 59.9997 32.0000 1.9460 1.9597 410.5029 414.0161 0.5352 -1.0000 -1.0000 4740519 1587286141.20 151.4431 59.9997 32.0000 1.9455 1.9591 410.6227 414.1355 0.5348 -1.0000 -1.0000 4740581 1587286141.30 151.4431 59.9997 32.0000 1.9451 1.9587 410.7216 414.2393 0.5354 -1.0000 -1.0000 4740644 1587286141.40 151.4431 59.9997 32.0000 1.9465 1.9602 410.7025 414.2166 0.5349 -1.0000 -1.0000 4740707 1587286141.50 151.4431 59.9997 32.0000 1.9466 1.9602 410.5442 414.0575 0.5353 -1.0000 -1.0000 4740784 1587286141.60 151.4431 59.9997 32.0000 1.9457 1.9593 410.5926 414.1090 0.5354 -1.0000 -1.0000 4740847 1587286141.70 151.4884 59.9997 32.0000 1.9458 1.9595 410.7009 414.2153 0.5351 -1.0000 -1.0000 4740909 1587286141.80 151.5973 59.9997 32.0000 1.9461 1.9598 410.6160 414.1298 0.5351 -1.0000 -1.0000 4740987 1587286141.90 151.5973 59.9997 32.0000 1.9466 1.9602 410.5460 414.0589 0.5351 -1.0000 -1.0000 4741050 1587286142.00 151.5973 59.9997 32.0000 1.9460 1.9596 410.5069 414.0206 0.5351 -1.0000 -1.0000 4741113 1587286142.10 151.5973 59.9997 32.0000 1.9449 1.9586 410.6099 414.1219 0.5347 -1.0000 -1.0000 4741191 1587286142.20 151.5973 59.9997 32.0000 1.9452 1.9588 410.6223 414.1336 0.5348 -1.0000 -1.0000 4741284 1587286142.30 151.4946 59.9997 32.0000 1.9455 1.9592 410.4993 414.0133 0.5352 -1.0000 -1.0000 4741347 1587286142.40 151.4946 59.9997 32.0000 1.9461 1.9598 410.5119 414.0240 0.5348 -1.0000 -1.0000 4741425 1587286142.50 151.4946 59.9997 32.0000 1.9458 1.9594 410.5827 414.0943 0.5349 -1.0000 -1.0000 4741487 1587286142.60 151.4946 59.9997 32.0000 1.9457 1.9593 410.7126 414.2283 0.5354 -1.0000 -1.0000 4741550 1587286142.70 151.4946 59.9997 32.0000 1.9456 1.9593 410.6417 414.1577 0.5352 -1.0000 -1.0000 4741612 1587286142.80 151.5075 59.9997 32.0000 1.9459 1.9595 410.5206 414.0340 0.5352 -1.0000 -1.0000 4741690 1587286142.90 151.5284 59.9997 32.0000 1.9453 1.9590 410.5491 414.0651 0.5354 -1.0000 -1.0000 4741737 1587286143.00 151.5284 59.9997 32.0000 1.9454 1.9590 410.6745 414.1905 0.5353 -1.0000 -1.0000 4741815 1587286143.10 151.5284 59.9997 32.0000 1.9448 1.9584 410.7043 414.2182 0.5350 -1.0000 -1.0000 4741878 1587286143.20 151.5284 59.9997 32.0000 1.9460 1.9597 410.5184 414.0320 0.5352 -1.0000 -1.0000 4741956 1587286143.30 151.5284 59.9997 32.0000 1.9456 1.9593 410.5365 414.0507 0.5352 -1.0000 -1.0000 4742784 1587286143.40 151.5222 59.9997 32.0000 1.9457 1.9593 410.6852 414.2015 0.5354 -1.0000 -1.0000 4742846 1587286143.50 151.5210 59.9997 32.0000 1.9457 1.9593 410.5548 414.0683 0.5351 -1.0000 -1.0000 4742925 1587286143.60 151.5210 59.9997 32.0000 1.9460 1.9597 410.5274 414.0420 0.5353 -1.0000 -1.0000 4742987 1587286143.70 151.5210 59.9997 32.0000 1.9444 1.9581 410.6139 414.1284 0.5352 -1.0000 -1.0000 4743050 1587286143.80 151.5210 59.9997 32.0000 1.9452 1.9589 410.7273 414.2420 0.5350 -1.0000 -1.0000 4743128 1587286143.90 151.5067 59.9997 32.0000 1.9459 1.9596 410.6980 414.2121 0.5349 -1.0000 -1.0000 4743190 1587286144.00 151.4208 59.9997 32.0000 1.9458 1.9594 410.5601 414.0722 0.5349 -1.0000 -1.0000 4743253 1587286144.10 151.4208 59.9997 32.0000 1.9460 1.9597 410.5778 414.0922 0.5353 -1.0000 -1.0000 4743331 1587286144.20 151.4208 59.9997 32.0000 1.9450 1.9587 410.7456 414.2611 0.5350 -1.0000 -1.0000 4743393 1587286144.30 151.4208 59.9997 32.0000 1.9448 1.9585 410.8093 414.3251 0.5353 -1.0000 -1.0000 4743456 1587286144.40 151.4208 59.9997 32.0000 1.9458 1.9595 410.7404 414.2566 0.5352 -1.0000 -1.0000 4743534 1587286144.50 151.4694 59.9998 32.0000 1.9457 1.9594 410.6798 414.1937 0.5351 -1.0000 -1.0000 4743596 1587286144.60 151.5352 59.9999 32.0000 1.9447 1.9583 410.7238 414.2391 0.5351 -1.0000 -1.0000 4743659 1587286144.70 151.5352 59.9999 32.0000 1.9453 1.9590 410.7503 414.2647 0.5350 -1.0000 -1.0000 4743721 1587286144.80 151.5352 59.9999 32.0000 1.9460 1.9597 410.5699 414.0857 0.5352 -1.0000 -1.0000 4744050 1587286144.90 151.5352 59.9999 32.0000 1.9456 1.9592 410.6869 414.1986 0.5348 -1.0000 -1.0000 4744112 1587286145.00 151.5352 59.9999 32.0000 1.9456 1.9592 410.7875 414.3026 0.5350 -1.0000 -1.0000 4744190 1587286145.10 151.5352 59.9999 32.0000 1.9453 1.9590 410.7705 414.2892 0.5355 -1.0000 -1.0000 4744253 1587286145.20 151.5235 59.9999 32.0000 1.9452 1.9589 410.6085 414.1215 0.5350 -1.0000 -1.0000 4744331 1587286145.30 151.5235 59.9999 32.0000 1.9456 1.9593 410.6218 414.1340 0.5348 -1.0000 -1.0000 4744518 1587286145.40 151.5235 59.9999 32.0000 1.9454 1.9591 410.7080 414.2228 0.5351 -1.0000 -1.0000 4744580 1587286145.50 151.5235 59.9999 32.0000 1.9456 1.9593 410.8230 414.3381 0.5351 -1.0000 -1.0000 4744658 1587286145.60 151.5235 59.9999 32.0000 1.9460 1.9597 410.6575 414.1728 0.5352 -1.0000 -1.0000 4744721 1587286145.70 151.5235 59.9999 32.0000 1.9454 1.9591 410.6855 414.1997 0.5350 -1.0000 -1.0000 4744783 1587286145.80 151.4900 59.9999 32.0000 1.9458 1.9594 410.7233 414.2381 0.5352 -1.0000 -1.0000 4745049 1587286145.90 151.4900 59.9999 32.0000 1.9462 1.9599 410.6844 414.2005 0.5353 -1.0000 -1.0000 4745112 1587286146.00 151.4900 59.9999 32.0000 1.9468 1.9605 410.5848 414.0973 0.5348 -1.0000 -1.0000 4745174 1587286146.10 151.4900 59.9999 32.0000 1.9470 1.9607 410.5999 414.1125 0.5350 -1.0000 -1.0000 4745252 1587286146.20 151.4900 59.9999 32.0000 1.9450 1.9586 410.6947 414.2084 0.5348 -1.0000 -1.0000 4745315 1587286146.30 151.4698 59.9999 32.0000 1.9458 1.9594 410.7698 414.2850 0.5352 -1.0000 -1.0000 4745377 1587286146.40 151.4698 59.9999 32.0000 1.9463 1.9599 410.5436 414.0569 0.5353 -1.0000 -1.0000 4745502 1587286146.50 151.4698 59.9999 32.0000 1.9461 1.9598 410.5430 414.0582 0.5351 -1.0000 -1.0000 4745565 1587286146.60 151.4698 59.9999 32.0000 1.9461 1.9598 410.5057 414.0198 0.5353 -1.0000 -1.0000 4745627 1587286146.70 151.4698 59.9999 32.0000 1.9458 1.9595 410.5998 414.1132 0.5351 -1.0000 -1.0000 4745705 1587286146.80 151.4698 59.9999 32.0000 1.9455 1.9592 410.5621 414.0753 0.5350 -1.0000 -1.0000 4745768 1587286146.90 151.4558 59.9999 32.0000 1.9465 1.9601 410.5636 414.0762 0.5350 -1.0000 -1.0000 4745830 1587286147.00 151.4558 59.9999 32.0000 1.9450 1.9586 410.5447 414.0578 0.5351 -1.0000 -1.0000 4745908 1587286147.10 151.4558 59.9999 32.0000 1.9443 1.9580 410.7079 414.2227 0.5350 -1.0000 -1.0000 4745971 1587286147.20 151.4558 59.9999 32.0000 1.9456 1.9593 410.6405 414.1544 0.5351 -1.0000 -1.0000 4746049 1587286147.30 151.4558 59.9999 32.0000 1.9465 1.9602 410.4820 413.9941 0.5349 -1.0000 -1.0000 4746096 1587286147.40 151.4779 59.9999 32.0000 1.9460 1.9596 410.5184 414.0305 0.5350 -1.0000 -1.0000 4746158 1587286147.50 151.4806 59.9999 32.0000 1.9444 1.9581 410.6736 414.1885 0.5352 -1.0000 -1.0000 4746236 1587286147.60 151.4806 59.9999 32.0000 1.9452 1.9589 410.5585 414.0725 0.5351 -1.0000 -1.0000 4746299 1587286147.70 151.4806 59.9999 32.0000 1.9458 1.9594 410.4849 413.9961 0.5349 -1.0000 -1.0000 4746361 1587286147.80 151.4806 59.9999 32.0000 1.9459 1.9595 410.4559 413.9669 0.5348 -1.0000 -1.0000 4746440 1587286147.90 151.4806 59.9999 32.0000 1.9462 1.9599 410.6315 414.1461 0.5353 -1.0000 -1.0000 4747017 1587286148.00 151.5322 59.9999 32.0000 1.9459 1.9596 410.5006 414.0128 0.5349 -1.0000 -1.0000 4747080 1587286148.10 151.5360 59.9999 32.0000 1.9461 1.9598 410.5138 414.0248 0.5348 -1.0000 -1.0000 4747142 1587286148.20 151.5360 59.9999 32.0000 1.9452 1.9588 410.4694 413.9812 0.5350 -1.0000 -1.0000 4747220 1587286148.30 151.5360 59.9999 32.0000 1.9449 1.9585 410.7674 414.2810 0.5350 -1.0000 -1.0000 4747267 1587286148.40 151.5360 59.9999 32.0000 1.9455 1.9591 410.7402 414.2567 0.5353 -1.0000 -1.0000 4747517 1587286148.50 151.5274 59.9999 32.0000 1.9456 1.9593 410.6773 414.1938 0.5354 -1.0000 -1.0000 4747580 1587286148.60 151.4785 59.9999 32.0000 1.9462 1.9599 410.4660 413.9787 0.5350 -1.0000 -1.0000 4747658 1587286148.70 151.4785 59.9999 32.0000 1.9454 1.9590 410.6063 414.1195 0.5351 -1.0000 -1.0000 4747736 1587286148.80 151.4785 59.9999 32.0000 1.9448 1.9585 410.7044 414.2191 0.5351 -1.0000 -1.0000 4747799 1587286148.90 151.4785 59.9999 32.0000 1.9451 1.9588 410.7254 414.2419 0.5353 -1.0000 -1.0000 4747861 1587286149.00 151.4785 59.9999 32.0000 1.9449 1.9586 410.6726 414.1880 0.5352 -1.0000 -1.0000 4747939 1587286149.10 151.4142 59.9999 32.0000 1.9452 1.9589 410.7232 414.2385 0.5352 -1.0000 -1.0000 4748002 1587286149.20 151.4142 59.9999 32.0000 1.9453 1.9590 410.7214 414.2334 0.5348 -1.0000 -1.0000 4748064 1587286149.30 151.4142 59.9999 32.0000 1.9454 1.9591 410.6696 414.1852 0.5354 -1.0000 -1.0000 4748127 1587286149.40 151.4142 59.9999 32.0000 1.9465 1.9601 410.5724 414.0869 0.5351 -1.0000 -1.0000 4748330 1587286149.50 151.4142 59.9999 32.0000 1.9464 1.9601 410.5573 414.0712 0.5350 -1.0000 -1.0000 4748392 1587286149.60 151.4494 60.0002 32.0000 1.9464 1.9601 410.6989 414.2119 0.5349 -1.0000 -1.0000 4748455 1587286149.70 151.4870 60.0006 32.0000 1.9455 1.9592 410.7163 414.2312 0.5352 -1.0000 -1.0000 4748517 1587286149.80 151.4870 60.0006 32.0000 1.9466 1.9602 410.5309 414.0464 0.5353 -1.0000 -1.0000 4748595 1587286149.90 151.4870 60.0006 32.0000 1.9458 1.9595 410.5896 414.1039 0.5354 -1.0000 -1.0000 4748876 1587286150.00 151.4870 60.0006 32.0000 1.9461 1.9598 410.7102 414.2259 0.5350 -1.0000 -1.0000 4748939 1587286150.10 151.4870 60.0006 32.0000 1.9452 1.9589 410.8114 414.3259 0.5350 -1.0000 -1.0000 4749001 1587286150.20 151.5825 60.0006 32.0000 1.9454 1.9591 410.5909 414.1049 0.5352 -1.0000 -1.0000 4749064 1587286150.30 151.5825 60.0006 32.0000 1.9465 1.9602 410.5592 414.0740 0.5352 -1.0000 -1.0000 4749126 1587286150.40 151.5825 60.0006 32.0000 1.9454 1.9590 410.7767 414.2917 0.5350 -1.0000 -1.0000 4749611 1587286150.50 151.5825 60.0006 32.0000 1.9454 1.9591 410.7268 414.2405 0.5351 -1.0000 -1.0000 4749673 1587286150.60 151.5825 60.0006 32.0000 1.9462 1.9598 410.4933 414.0064 0.5349 -1.0000 -1.0000 4749735 1587286150.70 151.5825 60.0006 32.0000 1.9458 1.9595 410.4243 413.9352 0.5349 -1.0000 -1.0000 4749814 1587286150.80 151.6380 60.0006 32.0000 1.9451 1.9587 410.6765 414.1911 0.5350 -1.0000 -1.0000 4749876 1587286150.90 151.6380 60.0006 32.0000 1.9449 1.9586 410.7382 414.2524 0.5351 -1.0000 -1.0000 4749939 1587286151.00 151.6380 60.0006 32.0000 1.9465 1.9602 410.6741 414.1923 0.5358 -1.0000 -1.0000 4750095 1587286151.10 151.6380 60.0006 32.0000 1.9465 1.9602 410.4441 413.9538 0.5348 -1.0000 -1.0000 4750157 1587286151.20 151.6380 60.0006 32.0000 1.9457 1.9594 410.5668 414.0795 0.5349 -1.0000 -1.0000 4750235 1587286151.30 151.5038 60.0006 32.0000 1.9452 1.9589 410.5884 414.1027 0.5354 -1.0000 -1.0000 4750298 1587286151.40 151.4677 60.0006 32.0000 1.9458 1.9595 410.5046 414.0168 0.5349 -1.0000 -1.0000 4750361 1587286151.50 151.4677 60.0006 32.0000 1.9459 1.9596 410.5604 414.0738 0.5350 -1.0000 -1.0000 4750548 1587286151.60 151.4677 60.0006 32.0000 1.9454 1.9591 410.6797 414.1945 0.5353 -1.0000 -1.0000 4750610 1587286151.70 151.4677 60.0006 32.0000 1.9452 1.9589 410.6563 414.1739 0.5357 -1.0000 -1.0000 4750673 1587286151.80 151.4679 60.0006 32.0000 1.9460 1.9597 410.5508 414.0618 0.5349 -1.0000 -1.0000 4750751 1587286151.90 151.4747 60.0006 32.0000 1.9466 1.9603 410.4806 413.9940 0.5350 -1.0000 -1.0000 4750813 1587286152.00 151.4747 60.0006 32.0000 1.9451 1.9588 410.6738 414.1905 0.5356 -1.0000 -1.0000 4751094 1587286152.10 151.4747 60.0006 32.0000 1.9448 1.9584 410.6292 414.1430 0.5351 -1.0000 -1.0000 4751157 1587286152.20 151.4747 60.0006 32.0000 1.9461 1.9597 410.5837 414.0984 0.5353 -1.0000 -1.0000 4751220 1587286152.30 151.4747 60.0006 32.0000 1.9467 1.9603 410.4866 414.0010 0.5353 -1.0000 -1.0000 4751282 1587286152.40 151.6022 60.0006 32.0000 1.9458 1.9595 410.6261 414.1434 0.5355 -1.0000 -1.0000 4751360 1587286152.50 151.6112 60.0006 32.0000 1.9465 1.9602 410.6098 414.1242 0.5351 -1.0000 -1.0000 4751594 1587286152.60 151.6112 60.0006 32.0000 1.9467 1.9604 410.5321 414.0464 0.5354 -1.0000 -1.0000 4751657 1587286152.70 151.6112 60.0006 32.0000 1.9465 1.9602 410.5640 414.0755 0.5347 -1.0000 -1.0000 4751719 1587286152.80 151.6112 60.0006 32.0000 1.9455 1.9592 410.7286 414.2413 0.5348 -1.0000 -1.0000 4751782 1587286152.90 151.6112 60.0006 32.0000 1.9448 1.9585 410.7169 414.2318 0.5353 -1.0000 -1.0000 4751844 1587286153.00 151.4901 60.0006 32.0000 1.9460 1.9597 410.5566 414.0704 0.5351 -1.0000 -1.0000 4752032 1587286153.10 151.4901 60.0006 32.0000 1.9468 1.9605 410.5143 414.0266 0.5350 -1.0000 -1.0000 4752094 1587286153.20 151.4901 60.0006 32.0000 1.9462 1.9599 410.6156 414.1302 0.5352 -1.0000 -1.0000 4752172 1587286153.30 151.4901 60.0006 32.0000 1.9458 1.9594 410.7621 414.2766 0.5350 -1.0000 -1.0000 4752235 1587286153.40 151.4901 60.0006 32.0000 1.9457 1.9593 410.7161 414.2325 0.5353 -1.0000 -1.0000 4752298 1587286153.50 151.6179 60.0006 32.0000 1.9464 1.9601 410.6440 414.1576 0.5349 -1.0000 -1.0000 4752579 1587286153.60 151.6179 60.0006 32.0000 1.9467 1.9603 410.7040 414.2166 0.5348 -1.0000 -1.0000 4752641 1587286153.70 151.6179 60.0006 32.0000 1.9454 1.9590 410.8388 414.3548 0.5352 -1.0000 -1.0000 4752704 1587286153.80 151.6179 60.0006 32.0000 1.9462 1.9599 410.7359 414.2528 0.5354 -1.0000 -1.0000 4752782 1587286153.90 151.6179 60.0006 32.0000 1.9464 1.9600 410.5103 414.0235 0.5350 -1.0000 -1.0000 4752844 1587286154.00 151.5415 60.0006 32.0000 1.9463 1.9600 410.5822 414.0937 0.5348 -1.0000 -1.0000 4753516 1587286154.10 151.5179 60.0006 32.0000 1.9460 1.9596 410.6721 414.1851 0.5350 -1.0000 -1.0000 4753594 1587286154.20 151.5179 60.0006 32.0000 1.9458 1.9594 410.7272 414.2429 0.5353 -1.0000 -1.0000 4753656 1587286154.30 151.5179 60.0006 32.0000 1.9459 1.9595 410.6499 414.1628 0.5350 -1.0000 -1.0000 4753719 1587286154.40 151.5179 60.0006 32.0000 1.9468 1.9604 410.5473 414.0607 0.5350 -1.0000 -1.0000 4753813 1587286154.50 151.5179 60.0006 32.0000 1.9462 1.9599 410.5940 414.1080 0.5352 -1.0000 -1.0000 4753875 1587286154.60 151.5365 60.0006 32.0000 1.9460 1.9597 410.8167 414.3321 0.5352 -1.0000 -1.0000 4754000 1587286154.70 151.5365 60.0006 32.0000 1.9449 1.9586 410.7326 414.2494 0.5353 -1.0000 -1.0000 4754078 1587286154.80 151.5365 60.0006 32.0000 1.9469 1.9606 410.6304 414.1448 0.5352 -1.0000 -1.0000 4754141 1587286154.90 151.5365 60.0006 32.0000 1.9464 1.9600 410.8142 414.3300 0.5351 -1.0000 -1.0000 4754203 1587286155.00 151.5365 60.0006 32.0000 1.9460 1.9597 410.8891 414.4051 0.5350 -1.0000 -1.0000 4754297 1587286155.10 151.4450 60.0006 32.0000 1.9466 1.9603 410.5873 414.1008 0.5352 -1.0000 -1.0000 4754359 1587286155.20 151.4384 60.0006 32.0000 1.9461 1.9598 410.6099 414.1245 0.5352 -1.0000 -1.0000 4754422 1587286155.30 151.4384 60.0006 32.0000 1.9458 1.9594 410.7882 414.3032 0.5351 -1.0000 -1.0000 4754484 1587286155.40 151.4384 60.0006 32.0000 1.9458 1.9594 410.7909 414.3077 0.5354 -1.0000 -1.0000 4754563 1587286155.50 151.4384 60.0006 32.0000 1.9460 1.9597 410.6154 414.1304 0.5352 -1.0000 -1.0000 4754625 1587286155.60 151.5004 60.0006 32.0000 1.9455 1.9591 410.6308 414.1461 0.5353 -1.0000 -1.0000 4754719 1587286155.70 151.5767 60.0006 32.0000 1.9456 1.9593 410.7414 414.2571 0.5352 -1.0000 -1.0000 4754781 1587286155.80 151.5767 60.0006 32.0000 1.9457 1.9593 410.7515 414.2682 0.5354 -1.0000 -1.0000 4754844 1587286155.90 151.5767 60.0006 32.0000 1.9453 1.9590 410.7000 414.2155 0.5351 -1.0000 -1.0000 4754922 1587286156.00 151.5767 60.0006 32.0000 1.9453 1.9589 410.8042 414.3216 0.5353 -1.0000 -1.0000 4754984 1587286156.10 151.5767 60.0006 32.0000 1.9444 1.9581 410.7891 414.3052 0.5353 -1.0000 -1.0000 4755062 1587286156.20 151.4078 60.0006 32.0000 1.9461 1.9598 410.6873 414.2025 0.5351 -1.0000 -1.0000 4755125 1587286156.30 151.4078 60.0006 32.0000 1.9462 1.9599 410.5309 414.0423 0.5349 -1.0000 -1.0000 4755187 1587286156.40 151.4078 60.0006 32.0000 1.9471 1.9608 410.5669 414.0801 0.5351 -1.0000 -1.0000 4755250 1587286156.50 151.4078 60.0006 32.0000 1.9463 1.9600 410.7449 414.2602 0.5352 -1.0000 -1.0000 4755312 1587286156.60 151.4078 60.0006 32.0000 1.9463 1.9599 410.8457 414.3609 0.5350 -1.0000 -1.0000 4755797 1587286156.70 151.4778 60.0006 32.0000 1.9463 1.9599 410.5956 414.1089 0.5350 -1.0000 -1.0000 4755875 1587286156.80 151.5332 60.0006 32.0000 1.9461 1.9597 410.6119 414.1251 0.5350 -1.0000 -1.0000 4755937 1587286156.90 151.5332 60.0006 32.0000 1.9452 1.9589 410.8422 414.3567 0.5350 -1.0000 -1.0000 4756000 1587286157.00 151.5332 60.0006 32.0000 1.9452 1.9588 410.7358 414.2514 0.5352 -1.0000 -1.0000 4756078 1587286157.10 151.5332 60.0006 32.0000 1.9460 1.9597 410.5535 414.0665 0.5350 -1.0000 -1.0000 4756312 1587286157.20 151.5332 60.0006 32.0000 1.9455 1.9591 410.6183 414.1309 0.5349 -1.0000 -1.0000 4756374 1587286157.30 151.5332 60.0006 32.0000 1.9450 1.9587 410.8336 414.3483 0.5350 -1.0000 -1.0000 4756437 1587286157.40 151.5586 60.0006 32.0000 1.9458 1.9594 410.7207 414.2359 0.5352 -1.0000 -1.0000 4756500 1587286157.50 151.5586 60.0006 32.0000 1.9461 1.9598 410.5615 414.0750 0.5351 -1.0000 -1.0000 4756578 1587286157.60 151.5586 60.0006 32.0000 1.9453 1.9589 410.6116 414.1259 0.5351 -1.0000 -1.0000 4756812 1587286157.70 151.5586 60.0006 32.0000 1.9455 1.9591 410.7215 414.2357 0.5351 -1.0000 -1.0000 4756874 1587286157.80 151.5586 60.0006 32.0000 1.9453 1.9590 410.7620 414.2778 0.5352 -1.0000 -1.0000 4756937 1587286157.90 151.5674 60.0006 32.0000 1.9462 1.9599 410.4475 413.9609 0.5351 -1.0000 -1.0000 4756999 1587286158.00 151.5701 60.0006 32.0000 1.9459 1.9596 410.5789 414.0913 0.5350 -1.0000 -1.0000 4757062 1587286158.10 151.5701 60.0006 32.0000 1.9451 1.9588 410.6858 414.2005 0.5351 -1.0000 -1.0000 4757359 1587286158.20 151.5701 60.0006 32.0000 1.9456 1.9592 410.7208 414.2352 0.5351 -1.0000 -1.0000 4757421 1587286158.30 151.5701 60.0006 32.0000 1.9464 1.9601 410.5368 414.0518 0.5353 -1.0000 -1.0000 4757484 1587286158.40 151.5701 60.0006 32.0000 1.9458 1.9595 410.6045 414.1178 0.5349 -1.0000 -1.0000 4757546 1587286158.50 151.4310 60.0006 32.0000 1.9446 1.9582 410.7217 414.2355 0.5350 -1.0000 -1.0000 4757609 1587286158.60 151.4310 60.0006 32.0000 1.9450 1.9586 410.7746 414.2901 0.5351 -1.0000 -1.0000 4757671 1587286158.70 151.4310 60.0006 32.0000 1.9456 1.9593 410.5818 414.0952 0.5350 -1.0000 -1.0000 4758031 1587286158.80 151.4310 60.0006 32.0000 1.9460 1.9596 410.4788 413.9911 0.5350 -1.0000 -1.0000 4758093 1587286158.90 151.4310 60.0006 32.0000 1.9451 1.9588 410.7024 414.2165 0.5350 -1.0000 -1.0000 4758156 1587286159.00 151.4310 60.0006 32.0000 1.9452 1.9588 410.8022 414.3165 0.5349 -1.0000 -1.0000 4758234 1587286159.10 151.5096 60.0006 32.0000 1.9461 1.9597 410.5948 414.1094 0.5353 -1.0000 -1.0000 4758296 1587286159.20 151.5096 60.0006 32.0000 1.9461 1.9597 410.5469 414.0600 0.5350 -1.0000 -1.0000 4758593 1587286159.30 151.5096 60.0006 32.0000 1.9458 1.9594 410.6548 414.1686 0.5352 -1.0000 -1.0000 4758656 1587286159.40 151.5096 60.0006 32.0000 1.9461 1.9598 410.7330 414.2501 0.5354 -1.0000 -1.0000 4758718 1587286159.50 151.5096 60.0006 32.0000 1.9456 1.9592 410.6744 414.1910 0.5354 -1.0000 -1.0000 4758796 1587286159.60 151.4348 60.0003 32.0000 1.9465 1.9602 410.5077 414.0211 0.5351 -1.0000 -1.0000 4758858 1587286159.70 151.4348 60.0003 32.0000 1.9455 1.9592 410.6215 414.1351 0.5350 -1.0000 -1.0000 4758921 1587286159.80 151.4348 60.0003 32.0000 1.9451 1.9588 410.8021 414.3195 0.5355 -1.0000 -1.0000 4758999 1587286159.90 151.4348 60.0003 32.0000 1.9459 1.9596 410.7297 414.2470 0.5354 -1.0000 -1.0000 4759061 1587286160.00 151.4348 60.0003 32.0000 1.9465 1.9602 410.5939 414.1098 0.5355 -1.0000 -1.0000 4759124 1587286160.10 151.4348 60.0003 32.0000 1.9464 1.9600 410.6910 414.2055 0.5350 -1.0000 -1.0000 4759186 1587286160.20 151.4460 60.0003 32.0000 1.9457 1.9593 410.8074 414.3250 0.5353 -1.0000 -1.0000 4759265 1587286160.30 151.5192 60.0003 32.0000 1.9455 1.9591 410.8010 414.3170 0.5352 -1.0000 -1.0000 4759327 1587286160.40 151.5192 60.0003 32.0000 1.9465 1.9602 410.5385 414.0514 0.5350 -1.0000 -1.0000 4759405 1587286160.50 151.5192 60.0003 32.0000 1.9463 1.9599 410.8980 414.4143 0.5350 -1.0000 -1.0000 4759468 1587286160.60 151.5192 60.0003 32.0000 1.9461 1.9597 410.8074 414.3222 0.5350 -1.0000 -1.0000 4759530 1587286160.70 151.5192 60.0003 32.0000 1.9466 1.9603 410.6719 414.1887 0.5356 -1.0000 -1.0000 4759608 1587286160.80 151.5647 60.0003 32.0000 1.9463 1.9599 410.5537 414.0696 0.5353 -1.0000 -1.0000 4759671 1587286160.90 151.5647 60.0003 32.0000 1.9456 1.9593 410.7754 414.2899 0.5349 -1.0000 -1.0000 4759733 1587286161.00 151.5647 60.0003 32.0000 1.9454 1.9590 410.8073 414.3243 0.5356 -1.0000 -1.0000 4759796 1587286161.10 151.5647 60.0003 32.0000 1.9454 1.9590 410.7162 414.2323 0.5352 -1.0000 -1.0000 4759858 1587286161.20 151.5647 60.0003 32.0000 1.9451 1.9588 410.6365 414.1506 0.5351 -1.0000 -1.0000 4800296 1587286161.30 151.5647 60.0003 32.0000 1.9459 1.9596 410.6101 414.1243 0.5352 -1.0000 -1.0000 4800358 1587286161.40 151.5910 60.0003 32.0000 1.9455 1.9592 410.8113 414.3285 0.5353 -1.0000 -1.0000 4800421 1587286161.50 151.5910 60.0003 32.0000 1.9456 1.9593 410.8197 414.3364 0.5353 -1.0000 -1.0000 4800499 1587286161.60 151.5910 60.0003 32.0000 1.9449 1.9586 410.7026 414.2184 0.5352 -1.0000 -1.0000 4800561 1587286161.70 151.5910 60.0003 32.0000 1.9448 1.9585 410.7220 414.2357 0.5348 -1.0000 -1.0000 4800842 1587286161.80 151.5910 60.0003 32.0000 1.9448 1.9584 410.7856 414.3001 0.5350 -1.0000 -1.0000 4800905 1587286161.90 151.5322 60.0003 32.0000 1.9457 1.9593 410.6388 414.1539 0.5353 -1.0000 -1.0000 4800967 1587286162.00 151.5316 60.0003 32.0000 1.9461 1.9597 410.6396 414.1536 0.5349 -1.0000 -1.0000 4801030 1587286162.10 151.5316 60.0003 32.0000 1.9450 1.9587 410.8472 414.3641 0.5354 -1.0000 -1.0000 4801108 1587286162.20 151.5316 60.0003 32.0000 1.9451 1.9588 410.6688 414.1854 0.5354 -1.0000 -1.0000 4801170 1587286162.30 151.5316 60.0003 32.0000 1.9459 1.9595 410.6070 414.1220 0.5353 -1.0000 -1.0000 4801342 1587286162.40 151.4814 60.0003 32.0000 1.9449 1.9585 410.6549 414.1706 0.5353 -1.0000 -1.0000 4801420 1587286162.50 151.4061 60.0003 32.0000 1.9450 1.9587 410.7415 414.2577 0.5353 -1.0000 -1.0000 4801483 1587286162.60 151.4061 60.0003 32.0000 1.9457 1.9594 410.7186 414.2367 0.5356 -1.0000 -1.0000 4801545 1587286162.70 151.4061 60.0003 32.0000 1.9454 1.9591 410.6452 414.1612 0.5353 -1.0000 -1.0000 4801623 1587286162.80 151.4061 60.0003 32.0000 1.9463 1.9600 410.6911 414.2062 0.5353 -1.0000 -1.0000 4802030 1587286162.90 151.4061 60.0003 32.0000 1.9455 1.9591 410.8362 414.3555 0.5355 -1.0000 -1.0000 4802076 1587286163.00 151.5630 60.0003 32.0000 1.9461 1.9598 410.6891 414.2060 0.5355 -1.0000 -1.0000 4802155 1587286163.10 151.5630 60.0003 32.0000 1.9461 1.9598 410.6131 414.1280 0.5352 -1.0000 -1.0000 4802217 1587286163.20 151.5630 60.0003 32.0000 1.9455 1.9592 410.7307 414.2474 0.5353 -1.0000 -1.0000 4802295 1587286163.30 151.5630 60.0003 32.0000 1.9450 1.9586 410.7558 414.2723 0.5353 -1.0000 -1.0000 4802357 1587286163.40 151.5630 60.0003 32.0000 1.9455 1.9592 410.7559 414.2719 0.5353 -1.0000 -1.0000 4802420 1587286163.50 151.4945 60.0003 32.0000 1.9466 1.9603 410.6726 414.1911 0.5356 -1.0000 -1.0000 4802498 1587286163.60 151.4158 60.0003 32.0000 1.9464 1.9601 410.6152 414.1300 0.5351 -1.0000 -1.0000 4802561 1587286163.70 151.4158 60.0003 32.0000 1.9456 1.9593 410.7550 414.2706 0.5352 -1.0000 -1.0000 4802623 1587286163.80 151.4158 60.0003 32.0000 1.9452 1.9589 410.7396 414.2562 0.5353 -1.0000 -1.0000 4802795 1587286163.90 151.4158 60.0003 32.0000 1.9465 1.9602 410.6811 414.1970 0.5354 -1.0000 -1.0000 4802873 1587286164.00 151.4158 60.0003 32.0000 1.9455 1.9592 410.7882 414.3074 0.5357 -1.0000 -1.0000 4802935 1587286164.10 151.5597 60.0003 32.0000 1.9453 1.9590 410.8188 414.3397 0.5359 -1.0000 -1.0000 4802998 1587286164.20 151.5597 60.0003 32.0000 1.9448 1.9585 410.6661 414.1851 0.5356 -1.0000 -1.0000 4803060 1587286164.30 151.5597 60.0003 32.0000 1.9459 1.9595 410.6069 414.1223 0.5353 -1.0000 -1.0000 4803357 1587286164.40 151.5597 60.0003 32.0000 1.9453 1.9590 410.7196 414.2351 0.5352 -1.0000 -1.0000 4803435 1587286164.50 151.5597 60.0003 32.0000 1.9452 1.9589 410.7636 414.2805 0.5354 -1.0000 -1.0000 4803498 1587286164.60 151.5597 60.0003 32.0000 1.9455 1.9591 410.6757 414.1926 0.5355 -1.0000 -1.0000 4803560 1587286164.70 151.5010 60.0001 32.0000 1.9454 1.9590 410.6314 414.1470 0.5353 -1.0000 -1.0000 4803623 1587286164.80 151.5010 60.0001 32.0000 1.9458 1.9595 410.7609 414.2757 0.5351 -1.0000 -1.0000 4804060 1587286164.90 151.5010 60.0001 32.0000 1.9456 1.9592 410.8207 414.3380 0.5353 -1.0000 -1.0000 4804123 1587286165.00 151.5010 60.0001 32.0000 1.9461 1.9597 410.7549 414.2723 0.5355 -1.0000 -1.0000 4804185 1587286165.10 151.5010 60.0001 32.0000 1.9458 1.9595 410.6704 414.1877 0.5355 -1.0000 -1.0000 4804248 1587286165.20 151.6066 60.0001 32.0000 1.9456 1.9593 410.7176 414.2349 0.5354 -1.0000 -1.0000 4804326 1587286165.30 151.6066 60.0001 32.0000 1.9446 1.9583 410.7715 414.2878 0.5352 -1.0000 -1.0000 4804545 1587286165.40 151.6066 60.0001 32.0000 1.9464 1.9601 410.6415 414.1572 0.5354 -1.0000 -1.0000 4804607 1587286165.50 151.6066 60.0001 32.0000 1.9465 1.9602 410.5339 414.0500 0.5355 -1.0000 -1.0000 4804685 1587286165.60 151.6066 60.0001 32.0000 1.9446 1.9583 410.7751 414.2921 0.5352 -1.0000 -1.0000 4804748 1587286165.70 151.5058 60.0001 32.0000 1.9449 1.9585 410.7807 414.2969 0.5353 -1.0000 -1.0000 4804810 1587286165.80 151.4176 60.0001 32.0000 1.9449 1.9585 410.5111 414.0265 0.5354 -1.0000 -1.0000 4805060 1587286165.90 151.4176 60.0001 32.0000 1.9452 1.9588 410.6521 414.1671 0.5352 -1.0000 -1.0000 4805122 1587286166.00 151.4176 60.0001 32.0000 1.9455 1.9591 410.7728 414.2894 0.5354 -1.0000 -1.0000 4805185 1587286166.10 151.4176 60.0001 32.0000 1.9455 1.9591 410.7214 414.2368 0.5352 -1.0000 -1.0000 4805279 1587286166.20 151.4176 60.0001 32.0000 1.9460 1.9596 410.7248 414.2416 0.5353 -1.0000 -1.0000 4805341 1587286166.30 151.5726 60.0001 32.0000 1.9458 1.9594 410.6005 414.1159 0.5354 -1.0000 -1.0000 4805544 1587286166.40 151.5726 60.0001 32.0000 1.9456 1.9592 410.7068 414.2245 0.5355 -1.0000 -1.0000 4805622 1587286166.50 151.5726 60.0001 32.0000 1.9459 1.9596 410.8393 414.3571 0.5353 -1.0000 -1.0000 4805685 1587286166.60 151.5726 60.0001 32.0000 1.9463 1.9599 410.6778 414.1935 0.5353 -1.0000 -1.0000 4805747 1587286166.70 151.5726 60.0001 32.0000 1.9469 1.9605 410.6035 414.1178 0.5352 -1.0000 -1.0000 4805810 1587286166.80 151.5793 60.0001 32.0000 1.9456 1.9593 410.7283 414.2468 0.5355 -1.0000 -1.0000 4805872 1587286166.90 151.5875 60.0001 32.0000 1.9461 1.9598 410.7947 414.3112 0.5352 -1.0000 -1.0000 4806013 1587286167.00 151.5875 60.0001 32.0000 1.9460 1.9597 410.7049 414.2238 0.5359 -1.0000 -1.0000 4806075 1587286167.10 151.5875 60.0001 32.0000 1.9466 1.9603 410.5633 414.0786 0.5354 -1.0000 -1.0000 4806138 1587286167.20 151.5875 60.0001 32.0000 1.9461 1.9597 410.6535 414.1699 0.5355 -1.0000 -1.0000 4806216 1587286167.30 151.5875 60.0001 32.0000 1.9462 1.9598 410.8307 414.3495 0.5356 -1.0000 -1.0000 4806278 1587286167.40 151.5746 60.0001 32.0000 1.9466 1.9602 410.7198 414.2392 0.5357 -1.0000 -1.0000 4807013 1587286167.50 151.5723 60.0001 32.0000 1.9462 1.9599 410.5932 414.1100 0.5356 -1.0000 -1.0000 4807091 1587286167.60 151.5723 60.0001 32.0000 1.9459 1.9596 410.7083 414.2243 0.5352 -1.0000 -1.0000 4807153 1587286167.70 151.5723 60.0001 32.0000 1.9454 1.9591 410.8307 414.3485 0.5354 -1.0000 -1.0000 4807216 1587286167.80 151.5723 60.0001 32.0000 1.9457 1.9594 410.7052 414.2227 0.5356 -1.0000 -1.0000 4807294 1587286167.90 151.5723 60.0001 32.0000 1.9463 1.9600 410.5936 414.1110 0.5356 -1.0000 -1.0000 4807356 1587286168.00 151.5329 60.0001 32.0000 1.9461 1.9598 410.6530 414.1706 0.5355 -1.0000 -1.0000 4807419 1587286168.10 151.5329 60.0001 32.0000 1.9448 1.9585 410.7372 414.2540 0.5354 -1.0000 -1.0000 4807481 1587286168.20 151.5329 60.0001 32.0000 1.9459 1.9595 410.7941 414.3123 0.5355 -1.0000 -1.0000 4807544 1587286168.30 151.5329 60.0001 32.0000 1.9457 1.9594 410.6605 414.1766 0.5354 -1.0000 -1.0000 4807606 1587286168.40 151.5329 60.0001 32.0000 1.9459 1.9596 410.5416 414.0584 0.5355 -1.0000 -1.0000 4807684 1587286168.50 151.4431 60.0001 32.0000 1.9464 1.9601 410.6867 414.2032 0.5355 -1.0000 -1.0000 4807747 1587286168.60 151.4431 60.0001 32.0000 1.9454 1.9591 410.6951 414.2135 0.5357 -1.0000 -1.0000 4807809 1587286168.70 151.4431 60.0001 32.0000 1.9466 1.9602 410.5746 414.0902 0.5353 -1.0000 -1.0000 4807887 1587286168.80 151.4431 60.0001 32.0000 1.9448 1.9585 410.6149 414.1299 0.5354 -1.0000 -1.0000 4807950 1587286168.90 151.4431 60.0001 32.0000 1.9457 1.9593 410.8114 414.3303 0.5356 -1.0000 -1.0000 4808013 1587286169.00 151.4788 60.0001 32.0000 1.9456 1.9593 410.8776 414.3942 0.5353 -1.0000 -1.0000 4808075 1587286169.10 151.5030 60.0001 32.0000 1.9462 1.9599 410.7040 414.2209 0.5354 -1.0000 -1.0000 4808138 1587286169.20 151.5030 60.0001 32.0000 1.9465 1.9601 410.5717 414.0876 0.5355 -1.0000 -1.0000 4808216 1587286169.30 151.5030 60.0001 32.0000 1.9448 1.9585 410.7298 414.2489 0.5355 -1.0000 -1.0000 4808278 1587286169.40 151.5030 60.0001 32.0000 1.9461 1.9598 410.8513 414.3675 0.5352 -1.0000 -1.0000 4808622 1587286169.50 151.4246 60.0001 32.0000 1.9461 1.9597 410.7865 414.3051 0.5356 -1.0000 -1.0000 4808700 1587286169.60 151.4246 60.0001 32.0000 1.9461 1.9598 410.6109 414.1279 0.5354 -1.0000 -1.0000 4808763 1587286169.70 151.4246 60.0001 32.0000 1.9456 1.9593 410.8107 414.3267 0.5351 -1.0000 -1.0000 4808809 1587286169.80 151.4246 60.0001 32.0000 1.9451 1.9588 410.7764 414.2930 0.5354 -1.0000 -1.0000 4808887 1587286169.90 151.4246 60.0001 32.0000 1.9463 1.9599 410.6998 414.2165 0.5353 -1.0000 -1.0000 4809090 1587286170.00 151.4246 60.0001 32.0000 1.9461 1.9597 410.5840 414.0974 0.5351 -1.0000 -1.0000 4809153 1587286170.10 151.5626 59.9999 32.0000 1.9460 1.9597 410.7428 414.2590 0.5354 -1.0000 -1.0000 4809215 1587286170.20 151.5650 59.9999 32.0000 1.9452 1.9589 410.7183 414.2360 0.5355 -1.0000 -1.0000 4809278 1587286170.30 151.5650 59.9999 32.0000 1.9458 1.9594 410.6118 414.1273 0.5352 -1.0000 -1.0000 4809340 1587286170.40 151.5650 59.9999 32.0000 1.9458 1.9594 410.5474 414.0615 0.5354 -1.0000 -1.0000 4809434 1587286170.50 151.5650 59.9999 32.0000 1.9453 1.9590 410.7936 414.3105 0.5352 -1.0000 -1.0000 4809590 1587286170.60 151.5650 59.9999 32.0000 1.9450 1.9586 410.8824 414.4005 0.5354 -1.0000 -1.0000 4809653 1587286170.70 151.5650 59.9999 32.0000 1.9457 1.9594 410.6238 414.1395 0.5354 -1.0000 -1.0000 4809715 1587286170.80 151.4205 59.9999 32.0000 1.9459 1.9596 410.7274 414.2440 0.5353 -1.0000 -1.0000 4809778 1587286170.90 151.4205 59.9999 32.0000 1.9453 1.9590 410.8031 414.3207 0.5354 -1.0000 -1.0000 4809840 1587286171.00 151.4205 59.9999 32.0000 1.9464 1.9601 410.6761 414.1925 0.5353 -1.0000 -1.0000 4810043 1587286171.10 151.4205 59.9999 32.0000 1.9462 1.9599 410.5959 414.1116 0.5355 -1.0000 -1.0000 4810106 1587286171.20 151.4205 59.9999 32.0000 1.9454 1.9590 410.6223 414.1377 0.5352 -1.0000 -1.0000 4810184 1587286171.30 151.4685 59.9999 32.0000 1.9452 1.9589 410.8290 414.3460 0.5353 -1.0000 -1.0000 4810247 1587286171.40 151.5582 59.9999 32.0000 1.9451 1.9588 410.8107 414.3297 0.5357 -1.0000 -1.0000 4810309 1587286171.50 151.5582 59.9999 32.0000 1.9462 1.9599 410.6402 414.1584 0.5357 -1.0000 -1.0000 4811059 1587286171.60 151.5582 59.9999 32.0000 1.9462 1.9598 410.7081 414.2269 0.5356 -1.0000 -1.0000 4811121 1587286171.70 151.5582 59.9999 32.0000 1.9446 1.9583 410.7934 414.3103 0.5353 -1.0000 -1.0000 4811184 1587286171.80 151.5582 59.9999 32.0000 1.9461 1.9598 410.7614 414.2796 0.5356 -1.0000 -1.0000 4811277 1587286171.90 151.5582 59.9999 32.0000 1.9463 1.9600 410.6844 414.1994 0.5352 -1.0000 -1.0000 4811340 1587286172.00 151.5860 59.9999 32.0000 1.9455 1.9592 410.7687 414.2856 0.5353 -1.0000 -1.0000 4811402 1587286172.10 151.5860 59.9999 32.0000 1.9456 1.9593 410.8149 414.3321 0.5353 -1.0000 -1.0000 4811480 1587286172.20 151.5860 59.9999 32.0000 1.9458 1.9595 410.6702 414.1888 0.5359 -1.0000 -1.0000 4811543 1587286172.30 151.5860 59.9999 32.0000 1.9458 1.9595 410.5402 414.0569 0.5356 -1.0000 -1.0000 4811605 1587286172.40 151.5860 59.9999 32.0000 1.9450 1.9586 410.8254 414.3433 0.5353 -1.0000 -1.0000 4811683 1587286172.50 151.5105 59.9999 32.0000 1.9449 1.9586 410.8145 414.3303 0.5352 -1.0000 -1.0000 4811856 1587286172.60 151.4702 59.9999 32.0000 1.9459 1.9595 410.5931 414.1108 0.5357 -1.0000 -1.0000 4811918 1587286172.70 151.4702 59.9999 32.0000 1.9460 1.9597 410.6147 414.1318 0.5355 -1.0000 -1.0000 4811996 1587286172.80 151.4702 59.9999 32.0000 1.9452 1.9589 410.6587 414.1764 0.5357 -1.0000 -1.0000 4812058 1587286172.90 151.4702 59.9999 32.0000 1.9447 1.9584 410.8067 414.3225 0.5353 -1.0000 -1.0000 4812121 1587286173.00 151.4702 59.9999 32.0000 1.9455 1.9592 410.8049 414.3243 0.5357 -1.0000 -1.0000 4812199 1587286173.10 151.5312 59.9999 32.0000 1.9462 1.9599 410.6915 414.2083 0.5353 -1.0000 -1.0000 4812262 1587286173.20 151.5312 59.9999 32.0000 1.9454 1.9590 410.8209 414.3407 0.5359 -1.0000 -1.0000 4812340 1587286173.30 151.5312 59.9999 32.0000 1.9460 1.9597 410.8028 414.3234 0.5357 -1.0000 -1.0000 4812402 1587286173.40 151.5312 59.9999 32.0000 1.9464 1.9600 410.6464 414.1633 0.5356 -1.0000 -1.0000 4812465 1587286173.50 151.5312 59.9999 32.0000 1.9460 1.9596 410.6036 414.1203 0.5355 -1.0000 -1.0000 4812543 1587286173.60 151.5093 59.9999 32.0000 1.9454 1.9591 410.7290 414.2469 0.5356 -1.0000 -1.0000 4812605 1587286173.70 151.5093 59.9999 32.0000 1.9455 1.9591 410.8160 414.3349 0.5355 -1.0000 -1.0000 4812652 1587286173.80 151.5093 59.9999 32.0000 1.9453 1.9589 410.8186 414.3370 0.5355 -1.0000 -1.0000 4812730 1587286173.90 151.5093 59.9999 32.0000 1.9460 1.9597 410.5688 414.0831 0.5352 -1.0000 -1.0000 4812793 1587286174.00 151.5093 59.9999 32.0000 1.9459 1.9596 410.6060 414.1214 0.5354 -1.0000 -1.0000 4812855 1587286174.10 151.5123 59.9999 32.0000 1.9453 1.9590 410.6881 414.2049 0.5354 -1.0000 -1.0000 4813043 1587286174.20 151.5410 59.9999 32.0000 1.9457 1.9594 410.8662 414.3840 0.5354 -1.0000 -1.0000 4813105 1587286174.30 151.5410 59.9999 32.0000 1.9459 1.9596 410.6070 414.1233 0.5354 -1.0000 -1.0000 4813167 1587286174.40 151.5410 59.9999 32.0000 1.9462 1.9599 410.6686 414.1841 0.5353 -1.0000 -1.0000 4813246 1587286174.50 151.5410 59.9999 32.0000 1.9456 1.9593 410.6594 414.1747 0.5352 -1.0000 -1.0000 4813308 1587286174.60 151.5410 59.9999 32.0000 1.9452 1.9589 410.8408 414.3580 0.5353 -1.0000 -1.0000 4814152 1587286174.70 151.5410 59.9999 32.0000 1.9461 1.9598 410.7293 414.2470 0.5356 -1.0000 -1.0000 4814214 1587286174.80 151.4321 60.0000 32.0000 1.9464 1.9601 410.6132 414.1291 0.5354 -1.0000 -1.0000 4814292 1587286174.90 151.4321 60.0000 32.0000 1.9459 1.9596 410.7173 414.2336 0.5353 -1.0000 -1.0000 4814355 1587286175.00 151.4321 60.0000 32.0000 1.9457 1.9593 410.8490 414.3692 0.5359 -1.0000 -1.0000 4814417 1587286175.10 151.4321 60.0000 32.0000 1.9464 1.9601 410.7064 414.2232 0.5353 -1.0000 -1.0000 4814496 1587286175.20 151.4321 60.0000 32.0000 1.9463 1.9599 410.6341 414.1491 0.5352 -1.0000 -1.0000 4814573 1587286175.30 151.4352 60.0000 32.0000 1.9454 1.9591 410.7567 414.2723 0.5352 -1.0000 -1.0000 4814636 1587286175.40 151.4352 60.0000 32.0000 1.9450 1.9586 410.6610 414.1774 0.5355 -1.0000 -1.0000 4814699 1587286175.50 151.4352 60.0000 32.0000 1.9459 1.9596 410.5310 414.0458 0.5353 -1.0000 -1.0000 4814776 1587286175.60 151.4352 60.0000 32.0000 1.9462 1.9598 410.6226 414.1369 0.5351 -1.0000 -1.0000 4814839 1587286175.70 151.4352 60.0000 32.0000 1.9458 1.9595 410.8174 414.3344 0.5355 -1.0000 -1.0000 4814901 1587286175.80 151.4453 60.0000 32.0000 1.9454 1.9590 410.8204 414.3386 0.5354 -1.0000 -1.0000 4814964 1587286175.90 151.4597 60.0000 32.0000 1.9454 1.9591 410.6176 414.1329 0.5354 -1.0000 -1.0000 4815026 1587286176.00 151.4597 60.0000 32.0000 1.9464 1.9600 410.5653 414.0798 0.5351 -1.0000 -1.0000 4815105 1587286176.10 151.4597 60.0000 32.0000 1.9454 1.9590 410.7117 414.2284 0.5354 -1.0000 -1.0000 4815308 1587286176.20 151.4156 60.0000 32.0000 1.9445 1.9582 410.8474 414.3642 0.5352 -1.0000 -1.0000 4815370 1587286176.30 151.3769 60.0000 32.0000 1.9460 1.9597 410.6624 414.1779 0.5353 -1.0000 -1.0000 4815433 1587286176.40 151.3769 60.0000 32.0000 1.9456 1.9593 410.5460 414.0625 0.5356 -1.0000 -1.0000 4815511 1587286176.50 151.3769 60.0000 32.0000 1.9450 1.9586 410.6665 414.1807 0.5352 -1.0000 -1.0000 4815573 1587286176.60 151.3769 60.0000 32.0000 1.9453 1.9590 410.7440 414.2609 0.5353 -1.0000 -1.0000 4815636 1587286176.70 151.3769 60.0000 32.0000 1.9460 1.9596 410.6347 414.1505 0.5354 -1.0000 -1.0000 4815823 1587286176.80 151.3769 60.0000 32.0000 1.9459 1.9596 410.4990 414.0147 0.5355 -1.0000 -1.0000 4815886 1587286176.90 151.4768 60.0000 32.0000 1.9446 1.9583 410.7954 414.3126 0.5353 -1.0000 -1.0000 4815948 1587286177.00 151.5246 60.0000 32.0000 1.9448 1.9585 410.8103 414.3273 0.5353 -1.0000 -1.0000 4816011 1587286177.10 151.5246 60.0000 32.0000 1.9458 1.9595 410.7948 414.3126 0.5354 -1.0000 -1.0000 4816073 1587286177.20 151.5246 60.0000 32.0000 1.9467 1.9603 410.5558 414.0688 0.5350 -1.0000 -1.0000 4816385 1587286177.30 151.5246 60.0000 32.0000 1.9446 1.9583 410.6967 414.2113 0.5352 -1.0000 -1.0000 4816448 1587286177.40 151.5246 60.0000 32.0000 1.9446 1.9583 410.8769 414.3941 0.5352 -1.0000 -1.0000 4816511 1587286177.50 151.4470 60.0000 32.0000 1.9454 1.9591 410.8286 414.3457 0.5353 -1.0000 -1.0000 4816588 1587286177.60 151.4023 60.0000 32.0000 1.9459 1.9595 410.6778 414.1941 0.5354 -1.0000 -1.0000 4816651 1587286177.70 151.4023 60.0000 32.0000 1.9451 1.9587 410.6966 414.2127 0.5353 -1.0000 -1.0000 4817042 1587286177.80 151.4023 60.0000 32.0000 1.9451 1.9587 410.9232 414.4406 0.5352 -1.0000 -1.0000 4817120 1587286177.90 151.4023 60.0000 32.0000 1.9450 1.9587 410.8266 414.3423 0.5351 -1.0000 -1.0000 4817182 1587286178.00 151.4023 60.0000 32.0000 1.9461 1.9597 410.6674 414.1858 0.5356 -1.0000 -1.0000 4817245 1587286178.10 151.4029 60.0000 32.0000 1.9456 1.9593 410.6485 414.1602 0.5348 -1.0000 -1.0000 4817323 1587286178.20 151.4029 60.0000 32.0000 1.9451 1.9587 410.8093 414.3254 0.5353 -1.0000 -1.0000 4817666 1587286178.30 151.4029 60.0000 32.0000 1.9449 1.9586 410.7883 414.3035 0.5350 -1.0000 -1.0000 4817729 1587286178.40 151.4029 60.0000 32.0000 1.9462 1.9599 410.6839 414.1977 0.5351 -1.0000 -1.0000 4817807 1587286178.50 151.4029 60.0000 32.0000 1.9458 1.9594 410.5902 414.1061 0.5356 -1.0000 -1.0000 4817869 1587286178.60 151.3870 60.0000 32.0000 1.9456 1.9593 410.8116 414.3290 0.5352 -1.0000 -1.0000 4817932 1587286178.70 151.3866 60.0000 32.0000 1.9450 1.9586 410.7291 414.2453 0.5354 -1.0000 -1.0000 4817995 1587286178.80 151.3866 60.0000 32.0000 1.9457 1.9593 410.6059 414.1229 0.5355 -1.0000 -1.0000 4818057 1587286178.90 151.3866 60.0000 32.0000 1.9442 1.9578 410.7273 414.2438 0.5352 -1.0000 -1.0000 4818120 1587286179.00 151.3866 60.0000 32.0000 1.9452 1.9588 410.8302 414.3462 0.5352 -1.0000 -1.0000 4818198 1587286179.10 151.4008 60.0000 32.0000 1.9454 1.9591 410.7911 414.3076 0.5354 -1.0000 -1.0000 4818260 1587286179.20 151.4920 60.0000 32.0000 1.9452 1.9589 410.6447 414.1611 0.5353 -1.0000 -1.0000 4818369 1587286179.30 151.4920 60.0000 32.0000 1.9453 1.9589 410.5868 414.0995 0.5349 -1.0000 -1.0000 4818432 1587286179.40 151.4920 60.0000 32.0000 1.9445 1.9581 410.7513 414.2677 0.5352 -1.0000 -1.0000 4818495 1587286179.50 151.4920 60.0000 32.0000 1.9447 1.9584 410.7807 414.2973 0.5354 -1.0000 -1.0000 4818557 1587286179.60 151.4920 60.0000 32.0000 1.9454 1.9590 410.7360 414.2535 0.5355 -1.0000 -1.0000 4818620 1587286179.70 151.3741 59.9995 32.0000 1.9452 1.9588 410.5511 414.0653 0.5353 -1.0000 -1.0000 4819041 1587286179.80 151.3563 59.9994 32.0000 1.9451 1.9587 410.6168 414.1312 0.5351 -1.0000 -1.0000 4819119 1587286179.90 151.3563 59.9994 32.0000 1.9448 1.9584 410.7648 414.2805 0.5352 -1.0000 -1.0000 4819182 1587286180.00 151.3563 59.9994 32.0000 1.9455 1.9591 410.6302 414.1459 0.5353 -1.0000 -1.0000 4819244 1587286180.10 151.3563 59.9994 32.0000 1.9453 1.9590 410.5747 414.0881 0.5351 -1.0000 -1.0000 4819307 1587286180.20 151.3563 59.9994 32.0000 1.9452 1.9589 410.5756 414.0910 0.5355 -1.0000 -1.0000 4819541 1587286180.30 151.3563 59.9994 32.0000 1.9450 1.9587 410.8108 414.3263 0.5352 -1.0000 -1.0000 4819603 1587286180.40 151.3916 59.9994 32.0000 1.9450 1.9586 410.8138 414.3326 0.5355 -1.0000 -1.0000 4819682 1587286180.50 151.4298 59.9994 32.0000 1.9456 1.9592 410.6544 414.1694 0.5352 -1.0000 -1.0000 4819744 1587286180.60 151.4298 59.9994 32.0000 1.9460 1.9597 410.6724 414.1884 0.5352 -1.0000 -1.0000 4819806 1587286180.70 151.4298 59.9994 32.0000 1.9447 1.9583 410.7553 414.2707 0.5353 -1.0000 -1.0000 4819885 1587286180.80 151.4298 59.9994 32.0000 1.9447 1.9584 410.7825 414.3010 0.5354 -1.0000 -1.0000 4820072 1587286180.90 151.4298 59.9994 32.0000 1.9459 1.9596 410.7329 414.2496 0.5353 -1.0000 -1.0000 4820135 1587286181.00 151.4608 59.9994 32.0000 1.9464 1.9601 410.5605 414.0747 0.5353 -1.0000 -1.0000 4820197 1587286181.10 151.5265 59.9994 32.0000 1.9445 1.9582 410.7244 414.2406 0.5352 -1.0000 -1.0000 4820260 1587286181.20 151.5265 59.9994 32.0000 1.9449 1.9586 410.7833 414.3009 0.5356 -1.0000 -1.0000 4820338 1587286181.30 151.5265 59.9994 32.0000 1.9455 1.9592 410.5922 414.1060 0.5351 -1.0000 -1.0000 4820572 1587286181.40 151.5265 59.9994 32.0000 1.9456 1.9593 410.5679 414.0826 0.5353 -1.0000 -1.0000 4820634 1587286181.50 151.5265 59.9994 32.0000 1.9447 1.9584 410.7982 414.3151 0.5353 -1.0000 -1.0000 4820713 1587286181.60 151.5265 59.9994 32.0000 1.9446 1.9582 410.9263 414.4431 0.5351 -1.0000 -1.0000 4820775 1587286181.70 151.4800 59.9994 32.0000 1.9444 1.9580 410.8412 414.3562 0.5350 -1.0000 -1.0000 4820838 1587286181.80 151.4800 59.9994 32.0000 1.9452 1.9588 410.5986 414.1141 0.5354 -1.0000 -1.0000 4821041 1587286181.90 151.4800 59.9994 32.0000 1.9453 1.9590 410.6320 414.1459 0.5352 -1.0000 -1.0000 4821103 1587286182.00 151.4800 59.9994 32.0000 1.9451 1.9588 410.8303 414.3479 0.5353 -1.0000 -1.0000 4821166 1587286182.10 151.4800 59.9994 32.0000 1.9455 1.9592 410.8310 414.3490 0.5355 -1.0000 -1.0000 4821228 1587286182.20 151.3894 59.9994 32.0000 1.9453 1.9590 410.7335 414.2489 0.5353 -1.0000 -1.0000 4821291 1587286182.30 151.3894 59.9994 32.0000 1.9445 1.9581 410.6316 414.1480 0.5352 -1.0000 -1.0000 4821525 1587286182.40 151.3894 59.9994 32.0000 1.9456 1.9592 410.7288 414.2455 0.5356 -1.0000 -1.0000 4821603 1587286182.50 151.3894 59.9994 32.0000 1.9460 1.9597 410.7616 414.2761 0.5349 -1.0000 -1.0000 4821665 1587286182.60 151.3894 59.9994 32.0000 1.9463 1.9599 410.6234 414.1381 0.5353 -1.0000 -1.0000 4821728 1587286182.70 151.3894 59.9994 32.0000 1.9461 1.9598 410.6669 414.1837 0.5355 -1.0000 -1.0000 4821790 1587286182.80 151.4249 59.9994 32.0000 1.9452 1.9589 410.8701 414.3869 0.5351 -1.0000 -1.0000 4822337 1587286182.90 151.4249 59.9994 32.0000 1.9442 1.9578 410.8136 414.3310 0.5355 -1.0000 -1.0000 4822400 1587286183.00 151.4249 59.9994 32.0000 1.9446 1.9582 410.6739 414.1905 0.5353 -1.0000 -1.0000 4822478 1587286183.10 151.4249 59.9994 32.0000 1.9456 1.9593 410.5314 414.0467 0.5355 -1.0000 -1.0000 4822540 1587286183.20 151.4249 59.9994 32.0000 1.9460 1.9596 410.6334 414.1479 0.5352 -1.0000 -1.0000 4822619 1587286183.30 151.5384 59.9994 32.0000 1.9457 1.9594 410.7378 414.2537 0.5352 -1.0000 -1.0000 4822837 1587286183.40 151.5485 59.9994 32.0000 1.9450 1.9587 410.6515 414.1688 0.5356 -1.0000 -1.0000 4822900 1587286183.50 151.5485 59.9994 32.0000 1.9453 1.9590 410.5720 414.0873 0.5354 -1.0000 -1.0000 4822978 1587286183.60 151.5485 59.9994 32.0000 1.9464 1.9601 410.6775 414.1921 0.5350 -1.0000 -1.0000 4823040 1587286183.70 151.5485 59.9994 32.0000 1.9455 1.9591 410.8494 414.3650 0.5351 -1.0000 -1.0000 4823103 1587286183.80 151.5485 59.9994 32.0000 1.9457 1.9593 410.8524 414.3721 0.5357 -1.0000 -1.0000 4823181 1587286183.90 151.3960 59.9994 32.0000 1.9462 1.9599 410.5674 414.0837 0.5354 -1.0000 -1.0000 4823243 1587286184.00 151.3960 59.9994 32.0000 1.9453 1.9589 410.6660 414.1811 0.5352 -1.0000 -1.0000 4823306 1587286184.10 151.3960 59.9994 32.0000 1.9451 1.9588 410.7633 414.2775 0.5351 -1.0000 -1.0000 4823384 1587286184.20 151.3960 59.9994 32.0000 1.9453 1.9590 410.7060 414.2228 0.5354 -1.0000 -1.0000 4823446 1587286184.30 151.3960 59.9994 32.0000 1.9458 1.9595 410.6807 414.1970 0.5354 -1.0000 -1.0000 4823509 1587286184.40 151.3960 59.9994 32.0000 1.9462 1.9599 410.5507 414.0648 0.5351 -1.0000 -1.0000 4823571 1587286184.50 151.5447 59.9994 32.0000 1.9450 1.9587 410.7501 414.2650 0.5351 -1.0000 -1.0000 4823649 1587286184.60 151.5447 59.9994 32.0000 1.9458 1.9594 410.6173 414.1325 0.5353 -1.0000 -1.0000 4823712 1587286184.70 151.5447 59.9994 32.0000 1.9456 1.9593 410.5444 414.0594 0.5354 -1.0000 -1.0000 4823774 1587286184.80 151.5447 59.9994 32.0000 1.9445 1.9581 410.7662 414.2830 0.5353 -1.0000 -1.0000 4823837 1587286184.90 151.5447 59.9994 32.0000 1.9448 1.9585 410.7754 414.2920 0.5354 -1.0000 -1.0000 4824071 1587286185.00 151.5433 60.0001 32.0000 1.9459 1.9595 410.7020 414.2181 0.5352 -1.0000 -1.0000 4824150 1587286185.10 151.5433 60.0001 32.0000 1.9457 1.9594 410.6357 414.1518 0.5353 -1.0000 -1.0000 4824212 1587286185.20 151.5433 60.0001 32.0000 1.9448 1.9584 410.6747 414.1893 0.5352 -1.0000 -1.0000 4824290 1587286185.30 151.5433 60.0001 32.0000 1.9442 1.9579 410.7986 414.3151 0.5352 -1.0000 -1.0000 4824353 1587286185.40 151.5433 60.0001 32.0000 1.9460 1.9597 410.7786 414.2942 0.5352 -1.0000 -1.0000 4824790 1587286185.50 151.5069 60.0001 32.0000 1.9459 1.9596 410.6214 414.1366 0.5352 -1.0000 -1.0000 4824868 1587286185.60 151.4260 60.0001 32.0000 1.9457 1.9594 410.6507 414.1675 0.5356 -1.0000 -1.0000 4824930 1587286185.70 151.4260 60.0001 32.0000 1.9455 1.9592 410.7764 414.2934 0.5353 -1.0000 -1.0000 4824993 1587286185.80 151.4260 60.0001 32.0000 1.9460 1.9596 410.6683 414.1843 0.5352 -1.0000 -1.0000 4825055 1587286185.90 151.4260 60.0001 32.0000 1.9459 1.9595 410.5413 414.0529 0.5348 -1.0000 -1.0000 4825118 1587286186.00 151.4260 60.0001 32.0000 1.9463 1.9599 410.8003 414.3162 0.5353 -1.0000 -1.0000 4825180 1587286186.10 151.5568 60.0001 32.0000 1.9468 1.9605 410.8441 414.3618 0.5353 -1.0000 -1.0000 4825258 1587286186.20 151.5568 60.0001 32.0000 1.9475 1.9611 410.6359 414.1501 0.5351 -1.0000 -1.0000 4825321 1587286186.30 151.5568 60.0001 32.0000 1.9464 1.9601 410.7287 414.2443 0.5352 -1.0000 -1.0000 4825383 1587286186.40 151.5568 60.0001 32.0000 1.9452 1.9588 410.8781 414.3938 0.5349 -1.0000 -1.0000 4825633 1587286186.50 151.5568 60.0001 32.0000 1.9460 1.9596 410.7188 414.2318 0.5350 -1.0000 -1.0000 4825696 1587286186.60 151.5568 60.0001 32.0000 1.9470 1.9607 410.6714 414.1867 0.5351 -1.0000 -1.0000 4825758 1587286186.70 151.4935 60.0001 32.0000 1.9458 1.9594 410.7607 414.2762 0.5353 -1.0000 -1.0000 4825836 1587286186.80 151.4884 60.0001 32.0000 1.9455 1.9591 410.8398 414.3558 0.5351 -1.0000 -1.0000 4825899 1587286186.90 151.4884 60.0001 32.0000 1.9452 1.9589 410.6304 414.1428 0.5349 -1.0000 -1.0000 4826133 1587286187.00 151.4884 60.0001 32.0000 1.9459 1.9595 410.6992 414.2129 0.5350 -1.0000 -1.0000 4826196 1587286187.10 151.4884 60.0001 32.0000 1.9452 1.9589 410.9042 414.4194 0.5349 -1.0000 -1.0000 4826258 1587286187.20 151.4917 60.0001 32.0000 1.9462 1.9598 410.8896 414.4075 0.5352 -1.0000 -1.0000 4826336 1587286187.30 151.5134 60.0001 32.0000 1.9459 1.9595 410.6339 414.1470 0.5348 -1.0000 -1.0000 4826399 1587286187.40 151.5134 60.0001 32.0000 1.9466 1.9602 410.6463 414.1593 0.5350 -1.0000 -1.0000 4826461 1587286187.50 151.5134 60.0001 32.0000 1.9466 1.9602 410.7986 414.3142 0.5351 -1.0000 -1.0000 4826571 1587286187.60 151.5134 60.0001 32.0000 1.9449 1.9585 410.8837 414.3992 0.5349 -1.0000 -1.0000 4826633 1587286187.70 151.5134 60.0001 32.0000 1.9464 1.9601 410.7459 414.2630 0.5356 -1.0000 -1.0000 4826696 1587286187.80 151.4952 60.0001 32.0000 1.9465 1.9602 410.5510 414.0632 0.5349 -1.0000 -1.0000 4826758 1587286187.90 151.4952 60.0001 32.0000 1.9463 1.9600 410.7388 414.2529 0.5351 -1.0000 -1.0000 4826821 1587286188.00 151.4952 60.0001 32.0000 1.9459 1.9596 410.8184 414.3354 0.5354 -1.0000 -1.0000 4827102 1587286188.10 151.4952 60.0001 32.0000 1.9469 1.9606 410.6543 414.1681 0.5349 -1.0000 -1.0000 4827180 1587286188.20 151.4952 60.0001 32.0000 1.9471 1.9607 410.5538 414.0666 0.5350 -1.0000 -1.0000 4827242 1587286188.30 151.5241 60.0001 32.0000 1.9463 1.9600 410.7316 414.2472 0.5353 -1.0000 -1.0000 4827305 1587286188.40 151.5327 60.0001 32.0000 1.9452 1.9589 410.8686 414.3850 0.5351 -1.0000 -1.0000 4827367 1587286188.50 151.5327 60.0001 32.0000 1.9463 1.9600 410.7308 414.2450 0.5350 -1.0000 -1.0000 4827602 1587286188.60 151.5327 60.0001 32.0000 1.9466 1.9603 410.6198 414.1330 0.5349 -1.0000 -1.0000 4827664 1587286188.70 151.5327 60.0001 32.0000 1.9456 1.9592 410.6983 414.2121 0.5350 -1.0000 -1.0000 4827742 1587286188.80 151.5327 60.0001 32.0000 1.9452 1.9589 410.8577 414.3743 0.5350 -1.0000 -1.0000 4827805 1587286188.90 151.4524 60.0001 32.0000 1.9459 1.9595 410.8085 414.3225 0.5350 -1.0000 -1.0000 4827867 1587286189.00 151.4524 60.0001 32.0000 1.9460 1.9596 410.6618 414.1767 0.5351 -1.0000 -1.0000 4828102 1587286189.10 151.4524 60.0001 32.0000 1.9462 1.9598 410.5828 414.0953 0.5349 -1.0000 -1.0000 4828164 1587286189.20 151.4524 60.0001 32.0000 1.9450 1.9586 410.8705 414.3861 0.5351 -1.0000 -1.0000 4828242 1587286189.30 151.4524 60.0001 32.0000 1.9455 1.9592 410.7280 414.2415 0.5348 -1.0000 -1.0000 4828305 1587286189.40 151.4524 60.0001 32.0000 1.9454 1.9591 410.6135 414.1280 0.5351 -1.0000 -1.0000 4828367 1587286189.50 151.4983 60.0001 32.0000 1.9449 1.9585 410.6236 414.1367 0.5350 -1.0000 -1.0000 4828602 1587286189.60 151.4983 60.0001 32.0000 1.9454 1.9590 410.8694 414.3856 0.5351 -1.0000 -1.0000 4828664 1587286189.70 151.4983 60.0001 32.0000 1.9454 1.9591 410.8495 414.3633 0.5348 -1.0000 -1.0000 4828727 1587286189.80 151.4983 60.0001 32.0000 1.9462 1.9599 410.6915 414.2049 0.5349 -1.0000 -1.0000 4828804 1587286189.90 151.4983 60.0001 32.0000 1.9447 1.9583 410.6450 414.1563 0.5346 -1.0000 -1.0000 4828867 1587286190.00 151.5425 60.0002 32.0000 1.9448 1.9585 410.7545 414.2690 0.5351 -1.0000 -1.0000 4829164 1587286190.10 151.5486 60.0002 32.0000 1.9455 1.9592 410.8480 414.3647 0.5353 -1.0000 -1.0000 4829257 1587286190.20 151.5486 60.0002 32.0000 1.9462 1.9598 410.6941 414.2087 0.5349 -1.0000 -1.0000 4829320 1587286190.30 151.5486 60.0002 32.0000 1.9456 1.9593 410.8411 414.3557 0.5349 -1.0000 -1.0000 4829382 1587286190.40 151.5486 60.0002 32.0000 1.9452 1.9589 410.8392 414.3535 0.5349 -1.0000 -1.0000 4829461 1587286190.50 151.5486 60.0002 32.0000 1.9455 1.9592 410.7300 414.2453 0.5352 -1.0000 -1.0000 4829601 1587286190.60 151.3750 60.0002 32.0000 1.9459 1.9595 410.6508 414.1657 0.5352 -1.0000 -1.0000 4829664 1587286190.70 151.3750 60.0002 32.0000 1.9455 1.9592 410.7556 414.2687 0.5347 -1.0000 -1.0000 4829742 1587286190.80 151.3750 60.0002 32.0000 1.9448 1.9584 410.8250 414.3418 0.5351 -1.0000 -1.0000 4829804 1587286190.90 151.3750 60.0002 32.0000 1.9444 1.9581 410.7692 414.2844 0.5352 -1.0000 -1.0000 4829867 1587286191.00 151.3750 60.0002 32.0000 1.9462 1.9599 410.6788 414.1932 0.5350 -1.0000 -1.0000 4829945 1587286191.10 151.5794 60.0002 32.0000 1.9452 1.9588 410.7112 414.2251 0.5351 -1.0000 -1.0000 4830085 1587286191.20 151.5794 60.0002 32.0000 1.9453 1.9590 410.8613 414.3798 0.5356 -1.0000 -1.0000 4830148 1587286191.30 151.5794 60.0002 32.0000 1.9457 1.9593 410.6891 414.2055 0.5353 -1.0000 -1.0000 4830226 1587286191.40 151.5794 60.0002 32.0000 1.9463 1.9600 410.6287 414.1450 0.5353 -1.0000 -1.0000 4830288 1587286191.50 151.5794 60.0002 32.0000 1.9455 1.9591 410.7674 414.2818 0.5349 -1.0000 -1.0000 4830351 1587286191.60 151.5453 60.0002 32.0000 1.9450 1.9587 410.7702 414.2859 0.5354 -1.0000 -1.0000 4831132 1587286191.70 151.5390 60.0002 32.0000 1.9464 1.9601 410.6073 414.1208 0.5350 -1.0000 -1.0000 4831195 1587286191.80 151.5390 60.0002 32.0000 1.9461 1.9598 410.7288 414.2465 0.5353 -1.0000 -1.0000 4831273 1587286191.90 151.5390 60.0002 32.0000 1.9444 1.9580 410.8423 414.3559 0.5347 -1.0000 -1.0000 4831335 1587286192.00 151.5390 60.0002 32.0000 1.9450 1.9586 410.7718 414.2859 0.5350 -1.0000 -1.0000 4831398 1587286192.10 151.5390 60.0002 32.0000 1.9455 1.9592 410.7624 414.2786 0.5353 -1.0000 -1.0000 4831476 1587286192.20 151.4036 60.0002 32.0000 1.9464 1.9601 410.6192 414.1340 0.5351 -1.0000 -1.0000 4831538 1587286192.30 151.4036 60.0002 32.0000 1.9451 1.9588 410.7382 414.2526 0.5350 -1.0000 -1.0000 4831601 1587286192.40 151.4036 60.0002 32.0000 1.9450 1.9587 410.8202 414.3350 0.5350 -1.0000 -1.0000 4831663 1587286192.50 151.4036 60.0002 32.0000 1.9452 1.9588 410.8473 414.3633 0.5351 -1.0000 -1.0000 4831726 1587286192.60 151.4036 60.0002 32.0000 1.9459 1.9596 410.7206 414.2355 0.5351 -1.0000 -1.0000 4831788 1587286192.70 151.5813 60.0002 32.0000 1.9452 1.9589 410.7955 414.3120 0.5353 -1.0000 -1.0000 4831866 1587286192.80 151.5813 60.0002 32.0000 1.9453 1.9590 410.8368 414.3537 0.5353 -1.0000 -1.0000 4831929 1587286192.90 151.5813 60.0002 32.0000 1.9461 1.9597 410.6516 414.1662 0.5351 -1.0000 -1.0000 4831991 1587286193.00 151.5813 60.0002 32.0000 1.9452 1.9589 410.7385 414.2537 0.5352 -1.0000 -1.0000 4832069 1587286193.10 151.5813 60.0002 32.0000 1.9453 1.9590 410.8655 414.3844 0.5354 -1.0000 -1.0000 4832132 1587286193.20 151.5818 60.0002 32.0000 1.9455 1.9592 410.8091 414.3252 0.5352 -1.0000 -1.0000 4832195 1587286193.30 151.5821 60.0002 32.0000 1.9452 1.9588 410.6825 414.2009 0.5356 -1.0000 -1.0000 4832272 1587286193.40 151.5821 60.0002 32.0000 1.9459 1.9595 410.6687 414.1831 0.5349 -1.0000 -1.0000 4832335 1587286193.50 151.5821 60.0002 32.0000 1.9452 1.9588 410.8348 414.3483 0.5348 -1.0000 -1.0000 4832413 1587286193.60 151.5821 60.0002 32.0000 1.9464 1.9601 410.8577 414.3745 0.5353 -1.0000 -1.0000 4832585 1587286193.70 151.5821 60.0002 32.0000 1.9464 1.9601 410.7449 414.2620 0.5353 -1.0000 -1.0000 4832648 1587286193.80 151.4182 60.0002 32.0000 1.9445 1.9582 410.7808 414.2955 0.5350 -1.0000 -1.0000 4832725 1587286193.90 151.4182 60.0002 32.0000 1.9457 1.9594 410.8228 414.3380 0.5350 -1.0000 -1.0000 4832788 1587286194.00 151.4182 60.0002 32.0000 1.9459 1.9596 410.6707 414.1852 0.5350 -1.0000 -1.0000 4832850 1587286194.10 151.4182 60.0002 32.0000 1.9463 1.9599 410.5939 414.1053 0.5349 -1.0000 -1.0000 4832928 1587286194.20 151.4182 60.0002 32.0000 1.9454 1.9591 410.7531 414.2681 0.5351 -1.0000 -1.0000 4833100 1587286194.30 151.5096 60.0002 32.0000 1.9457 1.9593 410.8894 414.4064 0.5353 -1.0000 -1.0000 4833178 1587286194.40 151.5334 60.0002 32.0000 1.9458 1.9595 410.9589 414.4777 0.5354 -1.0000 -1.0000 4833241 1587286194.50 151.5334 60.0002 32.0000 1.9463 1.9600 410.7117 414.2270 0.5350 -1.0000 -1.0000 4833303 1587286194.60 151.5334 60.0002 32.0000 1.9457 1.9593 410.8219 414.3378 0.5352 -1.0000 -1.0000 4833366 1587286194.70 151.5334 60.0002 32.0000 1.9449 1.9586 410.8615 414.3783 0.5353 -1.0000 -1.0000 4834163 1587286194.80 151.5333 60.0002 32.0000 1.9447 1.9584 410.8869 414.4047 0.5353 -1.0000 -1.0000 4834225 1587286194.90 151.5312 59.9992 32.0000 1.9456 1.9592 410.6327 414.1479 0.5353 -1.0000 -1.0000 4834287 1587286195.00 151.5312 59.9992 32.0000 1.9458 1.9595 410.7168 414.2311 0.5349 -1.0000 -1.0000 4834350 1587286195.10 151.5312 59.9992 32.0000 1.9454 1.9591 410.8051 414.3191 0.5349 -1.0000 -1.0000 4834413 1587286195.20 151.5312 59.9992 32.0000 1.9450 1.9586 410.7959 414.3137 0.5357 -1.0000 -1.0000 4834491 1587286195.30 151.5312 59.9992 32.0000 1.9455 1.9592 410.5828 414.0964 0.5350 -1.0000 -1.0000 4834553 1587286195.40 151.5244 59.9992 32.0000 1.9448 1.9585 410.6737 414.1870 0.5349 -1.0000 -1.0000 4834616 1587286195.50 151.5244 59.9992 32.0000 1.9447 1.9583 410.7654 414.2799 0.5350 -1.0000 -1.0000 4834694 1587286195.60 151.5244 59.9992 32.0000 1.9451 1.9588 410.8080 414.3240 0.5352 -1.0000 -1.0000 4834756 1587286195.70 151.5244 59.9992 32.0000 1.9458 1.9595 410.5959 414.1107 0.5352 -1.0000 -1.0000 4834834 1587286195.80 151.5244 59.9992 32.0000 1.9454 1.9591 410.5049 414.0187 0.5352 -1.0000 -1.0000 4834897 1587286195.90 151.5539 59.9992 32.0000 1.9457 1.9593 410.6059 414.1178 0.5347 -1.0000 -1.0000 4834959 1587286196.00 151.5899 59.9992 32.0000 1.9449 1.9586 410.7369 414.2503 0.5351 -1.0000 -1.0000 4835022 1587286196.10 151.5899 59.9992 32.0000 1.9461 1.9597 410.7219 414.2375 0.5352 -1.0000 -1.0000 4835100 1587286196.20 151.5899 59.9992 32.0000 1.9462 1.9598 410.5492 414.0637 0.5352 -1.0000 -1.0000 4835334 1587286196.30 151.5899 59.9992 32.0000 1.9456 1.9593 410.6227 414.1367 0.5350 -1.0000 -1.0000 4835397 1587286196.40 151.5899 59.9992 32.0000 1.9454 1.9590 410.8033 414.3185 0.5351 -1.0000 -1.0000 4835459 1587286196.50 151.5899 59.9992 32.0000 1.9456 1.9593 410.7897 414.3071 0.5353 -1.0000 -1.0000 4835522 1587286196.60 151.5029 59.9992 32.0000 1.9468 1.9605 410.6473 414.1608 0.5350 -1.0000 -1.0000 4835600 1587286196.70 151.5029 59.9992 32.0000 1.9457 1.9593 410.6649 414.1782 0.5349 -1.0000 -1.0000 4835834 1587286196.80 151.5029 59.9992 32.0000 1.9452 1.9588 410.7769 414.2890 0.5347 -1.0000 -1.0000 4835897 1587286196.90 151.5029 59.9992 32.0000 1.9461 1.9598 410.8338 414.3496 0.5352 -1.0000 -1.0000 4835959 1587286197.00 151.5029 59.9992 32.0000 1.9457 1.9594 410.7119 414.2276 0.5352 -1.0000 -1.0000 4836037 1587286197.10 151.4430 59.9992 32.0000 1.9459 1.9595 410.5939 414.1061 0.5349 -1.0000 -1.0000 4836100 1587286197.20 151.4381 59.9992 32.0000 1.9447 1.9583 410.8307 414.3463 0.5351 -1.0000 -1.0000 4836334 1587286197.30 151.4381 59.9992 32.0000 1.9458 1.9595 410.7660 414.2812 0.5350 -1.0000 -1.0000 4836397 1587286197.40 151.4381 59.9992 32.0000 1.9467 1.9604 410.6467 414.1601 0.5350 -1.0000 -1.0000 4836459 1587286197.50 151.4381 59.9992 32.0000 1.9454 1.9591 410.7842 414.2993 0.5351 -1.0000 -1.0000 4836537 1587286197.60 151.4391 59.9992 32.0000 1.9459 1.9596 410.9064 414.4232 0.5350 -1.0000 -1.0000 4836600 1587286197.70 151.4553 59.9992 32.0000 1.9458 1.9595 410.7100 414.2233 0.5349 -1.0000 -1.0000 4836662 1587286197.80 151.4553 59.9992 32.0000 1.9459 1.9596 410.6676 414.1836 0.5354 -1.0000 -1.0000 4836803 1587286197.90 151.4553 59.9992 32.0000 1.9445 1.9582 410.7997 414.3163 0.5354 -1.0000 -1.0000 4836865 1587286198.00 151.4553 59.9992 32.0000 1.9455 1.9592 410.7524 414.2692 0.5351 -1.0000 -1.0000 4836928 1587286198.10 151.4553 59.9992 32.0000 1.9462 1.9599 410.6248 414.1387 0.5352 -1.0000 -1.0000 4837006 1587286198.20 151.3959 59.9992 32.0000 1.9461 1.9598 410.7327 414.2470 0.5350 -1.0000 -1.0000 4837068 1587286198.30 151.3959 59.9992 32.0000 1.9456 1.9593 410.8216 414.3368 0.5351 -1.0000 -1.0000 4837568 1587286198.40 151.3959 59.9992 32.0000 1.9458 1.9594 410.6229 414.1374 0.5352 -1.0000 -1.0000 4837646 1587286198.50 151.3959 59.9992 32.0000 1.9458 1.9595 410.5714 414.0872 0.5354 -1.0000 -1.0000 4837709 1587286198.60 151.3959 59.9992 32.0000 1.9455 1.9591 410.7079 414.2214 0.5349 -1.0000 -1.0000 4837771 1587286198.70 151.4497 59.9992 32.0000 1.9457 1.9593 410.7873 414.3023 0.5352 -1.0000 -1.0000 4837834 1587286198.80 151.5211 59.9992 32.0000 1.9460 1.9596 410.7066 414.2228 0.5353 -1.0000 -1.0000 4837896 1587286198.90 151.5211 59.9992 32.0000 1.9460 1.9597 410.6461 414.1600 0.5349 -1.0000 -1.0000 4837958 1587286199.00 151.5211 59.9992 32.0000 1.9462 1.9598 410.6014 414.1135 0.5350 -1.0000 -1.0000 4838037 1587286199.10 151.5211 59.9992 32.0000 1.9453 1.9590 410.7892 414.3063 0.5354 -1.0000 -1.0000 4838099 1587286199.20 151.5211 59.9992 32.0000 1.9450 1.9587 410.8300 414.3468 0.5352 -1.0000 -1.0000 4838177 1587286199.30 151.4276 59.9992 32.0000 1.9450 1.9586 410.6965 414.2119 0.5353 -1.0000 -1.0000 4838365 1587286199.40 151.4276 59.9992 32.0000 1.9457 1.9594 410.5302 414.0441 0.5352 -1.0000 -1.0000 4838427 1587286199.50 151.4276 59.9992 32.0000 1.9454 1.9590 410.8341 414.3494 0.5352 -1.0000 -1.0000 4838490 1587286199.60 151.4276 59.9992 32.0000 1.9456 1.9592 410.7652 414.2822 0.5353 -1.0000 -1.0000 4838568 1587286199.70 151.4276 59.9992 32.0000 1.9462 1.9598 410.7797 414.2973 0.5355 -1.0000 -1.0000 4838631 1587286199.80 151.4982 59.9994 32.0000 1.9463 1.9600 410.6286 414.1426 0.5352 -1.0000 -1.0000 4838818 1587286199.90 151.5024 59.9994 32.0000 1.9455 1.9592 410.7488 414.2646 0.5351 -1.0000 -1.0000 4838880 1587286200.00 151.5024 59.9994 32.0000 1.9448 1.9584 410.8373 414.3520 0.5349 -1.0000 -1.0000 4838943 1587286200.10 151.5024 59.9994 32.0000 1.9460 1.9596 410.9440 414.4616 0.5352 -1.0000 -1.0000 4839021 1587286200.20 151.5024 59.9994 32.0000 1.9471 1.9608 410.7108 414.2260 0.5351 -1.0000 -1.0000 4839083 1587286200.30 151.5024 59.9994 32.0000 1.9463 1.9600 410.6614 414.1743 0.5348 -1.0000 -1.0000 4839333 1587286200.40 151.5024 59.9994 32.0000 1.9454 1.9590 410.7906 414.3050 0.5350 -1.0000 -1.0000 4839411 1587286200.50 151.5024 59.9994 32.0000 1.9449 1.9585 410.8421 414.3585 0.5352 -1.0000 -1.0000 4839474 1587286200.60 151.5671 59.9994 32.0000 1.9454 1.9590 410.7473 414.2625 0.5351 -1.0000 -1.0000 4839536 1587286200.70 151.5686 59.9994 32.0000 1.9454 1.9591 410.7852 414.3014 0.5352 -1.0000 -1.0000 4839614 1587286200.80 151.5686 59.9994 32.0000 1.9449 1.9585 410.8115 414.3266 0.5351 -1.0000 -1.0000 4839849 1587286200.90 151.5686 59.9994 32.0000 1.9446 1.9583 410.8553 414.3725 0.5353 -1.0000 -1.0000 4839911 1587286201.00 151.5686 59.9994 32.0000 1.9457 1.9594 410.6715 414.1865 0.5351 -1.0000 -1.0000 4839974 1587286201.10 151.5202 59.9994 32.0000 1.9456 1.9593 410.5414 414.0546 0.5350 -1.0000 -1.0000 4840036 1587286201.20 151.4409 59.9994 32.0000 1.9458 1.9595 410.6546 414.1696 0.5353 -1.0000 -1.0000 4840115 1587286201.30 151.4409 59.9994 32.0000 1.9451 1.9587 410.9077 414.4232 0.5350 -1.0000 -1.0000 4840333 1587286201.40 151.4409 59.9994 32.0000 1.9458 1.9595 410.7099 414.2256 0.5353 -1.0000 -1.0000 4840396 1587286201.50 151.4409 59.9994 32.0000 1.9455 1.9591 410.5713 414.0865 0.5353 -1.0000 -1.0000 4840474 1587286201.60 151.4409 59.9994 32.0000 1.9460 1.9597 410.6599 414.1744 0.5351 -1.0000 -1.0000 4840536 1587286201.70 151.4547 59.9994 32.0000 1.9453 1.9589 410.7450 414.2608 0.5352 -1.0000 -1.0000 4840599 1587286201.80 151.4547 59.9994 32.0000 1.9466 1.9603 410.6223 414.1363 0.5349 -1.0000 -1.0000 4840677 1587286201.90 151.4547 59.9994 32.0000 1.9462 1.9598 410.6168 414.1306 0.5352 -1.0000 -1.0000 4840864 1587286202.00 151.4547 59.9994 32.0000 1.9458 1.9595 410.6513 414.1647 0.5350 -1.0000 -1.0000 4840927 1587286202.10 151.4547 59.9994 32.0000 1.9459 1.9596 410.7873 414.3015 0.5348 -1.0000 -1.0000 4840989 1587286202.20 151.5618 59.9994 32.0000 1.9463 1.9599 410.7221 414.2352 0.5349 -1.0000 -1.0000 4841052 1587286202.30 151.5749 59.9994 32.0000 1.9465 1.9601 410.5281 414.0422 0.5351 -1.0000 -1.0000 4841114 1587286202.40 151.5749 59.9994 32.0000 1.9455 1.9591 410.5788 414.0898 0.5350 -1.0000 -1.0000 4841614 1587286202.50 151.5749 59.9994 32.0000 1.9446 1.9583 410.7652 414.2819 0.5353 -1.0000 -1.0000 4841676 1587286202.60 151.5749 59.9994 32.0000 1.9457 1.9594 410.7426 414.2564 0.5348 -1.0000 -1.0000 4841739 1587286202.70 151.5749 59.9994 32.0000 1.9463 1.9600 410.5217 414.0343 0.5351 -1.0000 -1.0000 4841801 1587286202.80 151.5082 59.9994 32.0000 1.9454 1.9590 410.5525 414.0645 0.5347 -1.0000 -1.0000 4841864 1587286202.90 151.5082 59.9994 32.0000 1.9453 1.9590 410.7696 414.2837 0.5350 -1.0000 -1.0000 4842052 1587286203.00 151.5082 59.9994 32.0000 1.9457 1.9593 410.7373 414.2497 0.5348 -1.0000 -1.0000 4842130 1587286203.10 151.5082 59.9994 32.0000 1.9458 1.9595 410.6781 414.1923 0.5350 -1.0000 -1.0000 4842208 1587286203.20 151.5082 59.9994 32.0000 1.9454 1.9591 410.6018 414.1157 0.5352 -1.0000 -1.0000 4842270 1587286203.30 151.5070 59.9994 32.0000 1.9447 1.9584 410.7900 414.3029 0.5347 -1.0000 -1.0000 4842333 1587286203.40 151.5070 59.9994 32.0000 1.9447 1.9584 410.7845 414.2981 0.5349 -1.0000 -1.0000 4842567 1587286203.50 151.5070 59.9994 32.0000 1.9452 1.9589 410.7044 414.2198 0.5352 -1.0000 -1.0000 4842630 1587286203.60 151.5070 59.9994 32.0000 1.9463 1.9599 410.6912 414.2044 0.5349 -1.0000 -1.0000 4842692 1587286203.70 151.5070 59.9994 32.0000 1.9448 1.9585 410.6700 414.1836 0.5350 -1.0000 -1.0000 4842755 1587286203.80 151.5200 59.9994 32.0000 1.9452 1.9589 410.8139 414.3300 0.5352 -1.0000 -1.0000 4842832 1587286203.90 151.5848 59.9994 32.0000 1.9453 1.9590 410.8450 414.3609 0.5352 -1.0000 -1.0000 4843317 1587286204.00 151.5848 59.9994 32.0000 1.9458 1.9594 410.7020 414.2167 0.5349 -1.0000 -1.0000 4843379 1587286204.10 151.5848 59.9994 32.0000 1.9451 1.9587 410.6616 414.1746 0.5349 -1.0000 -1.0000 4843442 1587286204.20 151.5848 59.9994 32.0000 1.9455 1.9591 410.8847 414.4009 0.5351 -1.0000 -1.0000 4843504 1587286204.30 151.5848 59.9994 32.0000 1.9454 1.9591 410.7820 414.2981 0.5352 -1.0000 -1.0000 4843567 1587286204.40 151.4319 59.9994 32.0000 1.9451 1.9587 410.6754 414.1905 0.5351 -1.0000 -1.0000 4843645 1587286204.50 151.4319 59.9994 32.0000 1.9452 1.9589 410.7356 414.2494 0.5349 -1.0000 -1.0000 4843707 1587286204.60 151.4319 59.9994 32.0000 1.9451 1.9588 410.7307 414.2438 0.5348 -1.0000 -1.0000 4843770 1587286204.70 151.4319 59.9994 32.0000 1.9453 1.9590 410.7339 414.2483 0.5351 -1.0000 -1.0000 4843848 1587286204.80 151.4319 59.9994 32.0000 1.9459 1.9596 410.5587 414.0725 0.5351 -1.0000 -1.0000 4843910 1587286204.90 151.4514 59.9993 32.0000 1.9460 1.9596 410.6242 414.1367 0.5349 -1.0000 -1.0000 4844114 1587286205.00 151.4633 59.9992 32.0000 1.9450 1.9586 410.7997 414.3145 0.5349 -1.0000 -1.0000 4844176 1587286205.10 151.4633 59.9992 32.0000 1.9461 1.9597 410.8757 414.3910 0.5350 -1.0000 -1.0000 4844254 1587286205.20 151.4633 59.9992 32.0000 1.9465 1.9602 410.4298 413.9429 0.5353 -1.0000 -1.0000 4844317 1587286205.30 151.4633 59.9992 32.0000 1.9456 1.9593 410.6362 414.1517 0.5353 -1.0000 -1.0000 4844379 1587286205.40 151.4633 59.9992 32.0000 1.9452 1.9589 410.8645 414.3789 0.5348 -1.0000 -1.0000 4844457 1587286205.50 151.4953 59.9992 32.0000 1.9451 1.9588 410.8371 414.3538 0.5351 -1.0000 -1.0000 4844566 1587286205.60 151.4953 59.9992 32.0000 1.9456 1.9593 410.6413 414.1549 0.5351 -1.0000 -1.0000 4844629 1587286205.70 151.4953 59.9992 32.0000 1.9459 1.9596 410.6630 414.1750 0.5346 -1.0000 -1.0000 4844691 1587286205.80 151.4953 59.9992 32.0000 1.9453 1.9590 410.7526 414.2660 0.5349 -1.0000 -1.0000 4844769 1587286205.90 151.4953 59.9992 32.0000 1.9445 1.9582 410.8265 414.3422 0.5352 -1.0000 -1.0000 4844832 1587286206.00 151.5123 59.9992 32.0000 1.9458 1.9594 410.6915 414.2072 0.5353 -1.0000 -1.0000 4845347 1587286206.10 151.5123 59.9992 32.0000 1.9459 1.9595 410.6269 414.1410 0.5350 -1.0000 -1.0000 4845426 1587286206.20 151.5123 59.9992 32.0000 1.9451 1.9588 410.7191 414.2318 0.5349 -1.0000 -1.0000 4845488 1587286206.30 151.5123 59.9992 32.0000 1.9449 1.9585 410.6367 414.1513 0.5353 -1.0000 -1.0000 4845566 1587286206.40 151.5123 59.9992 32.0000 1.9459 1.9595 410.5862 414.1010 0.5352 -1.0000 -1.0000 4845644 1587286206.50 151.4851 59.9992 32.0000 1.9460 1.9597 410.6459 414.1584 0.5348 -1.0000 -1.0000 4845847 1587286206.60 151.4174 59.9992 32.0000 1.9457 1.9593 410.7983 414.3123 0.5349 -1.0000 -1.0000 4845910 1587286206.70 151.4174 59.9992 32.0000 1.9452 1.9589 410.7225 414.2379 0.5353 -1.0000 -1.0000 4845988 1587286206.80 151.4174 59.9992 32.0000 1.9450 1.9587 410.6234 414.1388 0.5353 -1.0000 -1.0000 4846051 1587286206.90 151.4174 59.9992 32.0000 1.9465 1.9602 410.6054 414.1199 0.5352 -1.0000 -1.0000 4846113 1587286207.00 151.4174 59.9992 32.0000 1.9454 1.9590 410.7305 414.2437 0.5348 -1.0000 -1.0000 4846191 1587286207.10 151.4794 59.9992 32.0000 1.9455 1.9591 410.9098 414.4284 0.5353 -1.0000 -1.0000 4846254 1587286207.20 151.4794 59.9992 32.0000 1.9464 1.9600 410.7611 414.2759 0.5350 -1.0000 -1.0000 4846332 1587286207.30 151.4794 59.9992 32.0000 1.9463 1.9600 410.6283 414.1412 0.5349 -1.0000 -1.0000 4846394 1587286207.40 151.4794 59.9992 32.0000 1.9460 1.9597 410.6108 414.1245 0.5351 -1.0000 -1.0000 4846456 1587286207.50 151.4794 59.9992 32.0000 1.9455 1.9592 410.7964 414.3125 0.5351 -1.0000 -1.0000 4846551 1587286207.60 151.4587 59.9992 32.0000 1.9455 1.9591 410.6442 414.1573 0.5349 -1.0000 -1.0000 4846628 1587286207.70 151.4573 59.9992 32.0000 1.9465 1.9601 410.6657 414.1811 0.5352 -1.0000 -1.0000 4846691 1587286207.80 151.4573 59.9992 32.0000 1.9454 1.9591 410.7422 414.2559 0.5351 -1.0000 -1.0000 4846754 1587286207.90 151.4573 59.9992 32.0000 1.9450 1.9587 410.8409 414.3592 0.5354 -1.0000 -1.0000 4846831 1587286208.00 151.4573 59.9992 32.0000 1.9454 1.9591 410.6904 414.2052 0.5351 -1.0000 -1.0000 4847050 1587286208.10 151.4636 59.9992 32.0000 1.9471 1.9607 410.6433 414.1568 0.5349 -1.0000 -1.0000 4847128 1587286208.20 151.4902 59.9992 32.0000 1.9453 1.9590 410.7091 414.2230 0.5351 -1.0000 -1.0000 4847191 1587286208.30 151.4902 59.9992 32.0000 1.9458 1.9595 410.8614 414.3772 0.5350 -1.0000 -1.0000 4847253 1587286208.40 151.4902 59.9992 32.0000 1.9460 1.9596 410.7614 414.2785 0.5354 -1.0000 -1.0000 4847331 1587286208.50 151.4902 59.9992 32.0000 1.9464 1.9601 410.5633 414.0787 0.5354 -1.0000 -1.0000 4847800 1587286208.60 151.4902 59.9992 32.0000 1.9462 1.9599 410.7284 414.2434 0.5350 -1.0000 -1.0000 4847878 1587286208.70 151.4902 59.9992 32.0000 1.9448 1.9585 410.8344 414.3521 0.5354 -1.0000 -1.0000 4847941 1587286208.80 151.4531 59.9992 32.0000 1.9455 1.9592 410.7040 414.2169 0.5348 -1.0000 -1.0000 4848019 1587286208.90 151.4531 59.9992 32.0000 1.9458 1.9595 410.6161 414.1295 0.5352 -1.0000 -1.0000 4848113 1587286209.00 151.4531 59.9992 32.0000 1.9457 1.9594 410.7473 414.2614 0.5349 -1.0000 -1.0000 4848175 1587286209.10 151.4531 59.9992 32.0000 1.9457 1.9594 410.8017 414.3166 0.5351 -1.0000 -1.0000 4848300 1587286209.20 151.4531 59.9992 32.0000 1.9463 1.9599 410.7034 414.2191 0.5352 -1.0000 -1.0000 4848378 1587286209.30 151.4910 59.9992 32.0000 1.9464 1.9601 410.6064 414.1218 0.5353 -1.0000 -1.0000 4848441 1587286209.40 151.5442 59.9992 32.0000 1.9451 1.9588 410.8341 414.3510 0.5352 -1.0000 -1.0000 4848503 1587286209.50 151.5442 59.9992 32.0000 1.9456 1.9593 410.7908 414.3064 0.5351 -1.0000 -1.0000 4848581 1587286209.60 151.5442 59.9992 32.0000 1.9457 1.9593 410.6647 414.1804 0.5353 -1.0000 -1.0000 4848644 1587286209.70 151.5442 59.9992 32.0000 1.9463 1.9600 410.6115 414.1253 0.5351 -1.0000 -1.0000 4848706 1587286209.80 151.5442 59.9992 32.0000 1.9453 1.9589 410.7824 414.2981 0.5352 -1.0000 -1.0000 4848784 1587286209.90 151.4097 60.0003 32.0000 1.9448 1.9584 410.7547 414.2711 0.5352 -1.0000 -1.0000 4848847 1587286210.00 151.4097 60.0003 32.0000 1.9456 1.9593 410.7261 414.2428 0.5354 -1.0000 -1.0000 4848909 1587286210.10 151.4097 60.0003 32.0000 1.9461 1.9598 410.5477 414.0625 0.5351 -1.0000 -1.0000 4849362 1587286210.20 151.4097 60.0003 32.0000 1.9455 1.9591 410.7308 414.2445 0.5349 -1.0000 -1.0000 4849425 1587286210.30 151.4097 60.0003 32.0000 1.9456 1.9593 410.8292 414.3469 0.5354 -1.0000 -1.0000 4849487 1587286210.40 151.4097 60.0003 32.0000 1.9462 1.9599 410.5855 414.0978 0.5350 -1.0000 -1.0000 4849565 1587286210.50 151.4764 60.0003 32.0000 1.9464 1.9600 410.6111 414.1245 0.5349 -1.0000 -1.0000 4849628 1587286210.60 151.4956 60.0003 32.0000 1.9454 1.9591 410.6649 414.1791 0.5351 -1.0000 -1.0000 4850112 1587286210.70 151.4956 60.0003 32.0000 1.9452 1.9588 410.7913 414.3074 0.5350 -1.0000 -1.0000 4850190 1587286210.80 151.4956 60.0003 32.0000 1.9465 1.9601 410.7309 414.2452 0.5351 -1.0000 -1.0000 4850253 1587286210.90 151.4956 60.0003 32.0000 1.9459 1.9596 410.6688 414.1850 0.5354 -1.0000 -1.0000 4850315 1587286211.00 151.4956 60.0003 32.0000 1.9451 1.9587 410.8691 414.3856 0.5352 -1.0000 -1.0000 4850409 1587286211.10 151.4266 60.0003 32.0000 1.9460 1.9597 410.7876 414.3051 0.5353 -1.0000 -1.0000 4850471 1587286211.20 151.4266 60.0003 32.0000 1.9456 1.9592 410.6149 414.1298 0.5353 -1.0000 -1.0000 4850534 1587286211.30 151.4266 60.0003 32.0000 1.9450 1.9586 410.7136 414.2280 0.5351 -1.0000 -1.0000 4850596 1587286211.40 151.4266 60.0003 32.0000 1.9450 1.9587 410.7278 414.2462 0.5355 -1.0000 -1.0000 4850659 1587286211.50 151.4266 60.0003 32.0000 1.9453 1.9590 410.6518 414.1672 0.5353 -1.0000 -1.0000 4850737 1587286211.60 151.4822 60.0003 32.0000 1.9452 1.9588 410.6236 414.1393 0.5353 -1.0000 -1.0000 4850924 1587286211.70 151.4945 60.0003 32.0000 1.9455 1.9592 410.7148 414.2308 0.5352 -1.0000 -1.0000 4850987 1587286211.80 151.4945 60.0003 32.0000 1.9449 1.9586 410.8427 414.3600 0.5355 -1.0000 -1.0000 4851049 1587286211.90 151.4945 60.0003 32.0000 1.9452 1.9589 410.7696 414.2885 0.5357 -1.0000 -1.0000 4851112 1587286212.00 151.4945 60.0003 32.0000 1.9455 1.9591 410.5737 414.0904 0.5355 -1.0000 -1.0000 4851174 1587286212.10 151.4945 60.0003 32.0000 1.9448 1.9584 410.8159 414.3329 0.5354 -1.0000 -1.0000 4851252 1587286212.20 151.4856 60.0003 32.0000 1.9446 1.9583 410.7589 414.2762 0.5353 -1.0000 -1.0000 4851315 1587286212.30 151.4856 60.0003 32.0000 1.9460 1.9597 410.6286 414.1430 0.5352 -1.0000 -1.0000 4851377 1587286212.40 151.4856 60.0003 32.0000 1.9450 1.9587 410.7056 414.2230 0.5354 -1.0000 -1.0000 4851455 1587286212.50 151.4856 60.0003 32.0000 1.9446 1.9582 410.7619 414.2780 0.5353 -1.0000 -1.0000 4851518 1587286212.60 151.4856 60.0003 32.0000 1.9451 1.9588 410.8040 414.3213 0.5354 -1.0000 -1.0000 4851580 1587286212.70 151.4856 60.0003 32.0000 1.9453 1.9590 410.7888 414.3069 0.5354 -1.0000 -1.0000 4851643 1587286212.80 151.3957 60.0003 32.0000 1.9459 1.9595 410.6318 414.1478 0.5354 -1.0000 -1.0000 4851705 1587286212.90 151.3957 60.0003 32.0000 1.9451 1.9587 410.6153 414.1313 0.5354 -1.0000 -1.0000 4851768 1587286213.00 151.3957 60.0003 32.0000 1.9445 1.9582 410.8093 414.3276 0.5355 -1.0000 -1.0000 4851846 1587286213.10 151.3957 60.0003 32.0000 1.9454 1.9590 410.8090 414.3261 0.5352 -1.0000 -1.0000 4851908 1587286213.20 151.3957 60.0003 32.0000 1.9459 1.9595 410.7135 414.2302 0.5354 -1.0000 -1.0000 4852315 1587286213.30 151.4476 60.0003 32.0000 1.9450 1.9587 410.8051 414.3211 0.5352 -1.0000 -1.0000 4852377 1587286213.40 151.4476 60.0003 32.0000 1.9458 1.9594 410.8203 414.3378 0.5354 -1.0000 -1.0000 4852440 1587286213.50 151.4476 60.0003 32.0000 1.9455 1.9592 410.6872 414.2037 0.5353 -1.0000 -1.0000 4852502 1587286213.60 151.4476 60.0003 32.0000 1.9457 1.9593 410.6246 414.1418 0.5355 -1.0000 -1.0000 4852564 1587286213.70 151.4476 60.0003 32.0000 1.9459 1.9595 410.7224 414.2386 0.5353 -1.0000 -1.0000 4852861 1587286213.80 151.4476 60.0003 32.0000 1.9453 1.9590 410.7856 414.3025 0.5353 -1.0000 -1.0000 4852939 1587286213.90 151.5926 60.0003 32.0000 1.9458 1.9594 410.8141 414.3324 0.5355 -1.0000 -1.0000 4853002 1587286214.00 151.5926 60.0003 32.0000 1.9462 1.9599 410.6064 414.1219 0.5353 -1.0000 -1.0000 4853064 1587286214.10 151.5926 60.0003 32.0000 1.9455 1.9591 410.6871 414.2027 0.5352 -1.0000 -1.0000 4853158 1587286214.20 151.5926 60.0003 32.0000 1.9448 1.9584 410.8139 414.3297 0.5352 -1.0000 -1.0000 4853424 1587286214.30 151.5926 60.0003 32.0000 1.9450 1.9587 410.7835 414.3012 0.5354 -1.0000 -1.0000 4853486 1587286214.40 151.5526 60.0003 32.0000 1.9457 1.9594 410.5568 414.0710 0.5350 -1.0000 -1.0000 4853564 1587286214.50 151.5515 60.0003 32.0000 1.9455 1.9592 410.6830 414.1963 0.5350 -1.0000 -1.0000 4853627 1587286214.60 151.5515 60.0003 32.0000 1.9453 1.9590 410.8729 414.3907 0.5353 -1.0000 -1.0000 4853689 1587286214.70 151.5515 60.0003 32.0000 1.9461 1.9598 410.6724 414.1873 0.5351 -1.0000 -1.0000 4853830 1587286214.80 151.5515 60.0003 32.0000 1.9458 1.9595 410.5076 414.0199 0.5350 -1.0000 -1.0000 4853892 1587286214.90 151.5515 60.0003 32.0000 1.9451 1.9587 410.6284 414.1422 0.5351 -1.0000 -1.0000 4853955 1587286215.00 151.3855 60.0007 32.0000 1.9439 1.9576 410.7114 414.2269 0.5353 -1.0000 -1.0000 4854033 1587286215.10 151.3855 60.0007 32.0000 1.9445 1.9582 410.7374 414.2525 0.5350 -1.0000 -1.0000 4854096 1587286215.20 151.3855 60.0007 32.0000 1.9454 1.9591 410.5602 414.0757 0.5352 -1.0000 -1.0000 4854361 1587286215.30 151.3855 60.0007 32.0000 1.9464 1.9600 410.6218 414.1352 0.5351 -1.0000 -1.0000 4854423 1587286215.40 151.3855 60.0007 32.0000 1.9465 1.9602 410.6167 414.1311 0.5352 -1.0000 -1.0000 4854486 1587286215.50 151.5529 60.0007 32.0000 1.9462 1.9599 410.8263 414.3440 0.5355 -1.0000 -1.0000 4854549 1587286215.60 151.5627 60.0007 32.0000 1.9468 1.9605 410.6339 414.1507 0.5354 -1.0000 -1.0000 4854611 1587286215.70 151.5627 60.0007 32.0000 1.9465 1.9601 410.6092 414.1227 0.5349 -1.0000 -1.0000 4854673 1587286215.80 151.5627 60.0007 32.0000 1.9448 1.9584 410.7669 414.2814 0.5350 -1.0000 -1.0000 4854830 1587286215.90 151.5627 60.0007 32.0000 1.9452 1.9588 410.7934 414.3080 0.5350 -1.0000 -1.0000 4854892 1587286216.00 151.5627 60.0007 32.0000 1.9451 1.9587 410.8025 414.3198 0.5355 -1.0000 -1.0000 4854954 1587286216.10 151.5435 60.0007 32.0000 1.9457 1.9594 410.6480 414.1634 0.5353 -1.0000 -1.0000 4855033 1587286216.20 151.5435 60.0007 32.0000 1.9465 1.9602 410.6289 414.1436 0.5351 -1.0000 -1.0000 4855095 1587286216.30 151.5435 60.0007 32.0000 1.9466 1.9603 410.7172 414.2315 0.5350 -1.0000 -1.0000 4855579 1587286216.40 151.5435 60.0007 32.0000 1.9456 1.9592 410.8872 414.4045 0.5353 -1.0000 -1.0000 4855642 1587286216.50 151.5435 60.0007 32.0000 1.9461 1.9598 410.7477 414.2647 0.5354 -1.0000 -1.0000 4855704 1587286216.60 151.5460 60.0007 32.0000 1.9462 1.9599 410.7554 414.2717 0.5351 -1.0000 -1.0000 4855767 1587286216.70 151.5527 60.0007 32.0000 1.9454 1.9590 410.7989 414.3152 0.5353 -1.0000 -1.0000 4855845 1587286216.80 151.5527 60.0007 32.0000 1.9457 1.9594 410.7268 414.2430 0.5353 -1.0000 -1.0000 4856095 1587286216.90 151.5527 60.0007 32.0000 1.9466 1.9603 410.6577 414.1735 0.5352 -1.0000 -1.0000 4856158 1587286217.00 151.5527 60.0007 32.0000 1.9455 1.9592 410.6968 414.2118 0.5352 -1.0000 -1.0000 4856235 1587286217.10 151.5527 60.0007 32.0000 1.9451 1.9587 410.7172 414.2363 0.5357 -1.0000 -1.0000 4856298 1587286217.20 151.4796 60.0007 32.0000 1.9455 1.9591 410.7772 414.2915 0.5350 -1.0000 -1.0000 4856376 1587286217.30 151.4796 60.0007 32.0000 1.9461 1.9598 410.5959 414.1115 0.5355 -1.0000 -1.0000 4856563 1587286217.40 151.4796 60.0007 32.0000 1.9455 1.9592 410.7420 414.2585 0.5353 -1.0000 -1.0000 4856626 1587286217.50 151.4796 60.0007 32.0000 1.9449 1.9586 410.7719 414.2868 0.5351 -1.0000 -1.0000 4856704 1587286217.60 151.4796 60.0007 32.0000 1.9457 1.9594 410.7987 414.3151 0.5353 -1.0000 -1.0000 4856767 1587286217.70 151.4875 60.0007 32.0000 1.9457 1.9593 410.8367 414.3561 0.5355 -1.0000 -1.0000 4856829 1587286217.80 151.4972 60.0007 32.0000 1.9455 1.9592 410.6063 414.1217 0.5353 -1.0000 -1.0000 4857079 1587286217.90 151.4972 60.0007 32.0000 1.9445 1.9581 410.8557 414.3722 0.5352 -1.0000 -1.0000 4857142 1587286218.00 151.4972 60.0007 32.0000 1.9454 1.9591 410.7815 414.2984 0.5354 -1.0000 -1.0000 4857204 1587286218.10 151.4972 60.0007 32.0000 1.9456 1.9592 410.5494 414.0636 0.5351 -1.0000 -1.0000 4857282 1587286218.20 151.4972 60.0007 32.0000 1.9458 1.9595 410.6368 414.1499 0.5350 -1.0000 -1.0000 4857345 1587286218.30 151.4972 60.0007 32.0000 1.9460 1.9596 410.8450 414.3628 0.5355 -1.0000 -1.0000 4857407 1587286218.40 151.5071 60.0007 32.0000 1.9457 1.9594 410.7929 414.3094 0.5352 -1.0000 -1.0000 4857485 1587286218.50 151.5071 60.0007 32.0000 1.9462 1.9599 410.7178 414.2325 0.5350 -1.0000 -1.0000 4857548 1587286218.60 151.5071 60.0007 32.0000 1.9453 1.9590 410.8390 414.3543 0.5350 -1.0000 -1.0000 4857610 1587286218.70 151.5071 60.0007 32.0000 1.9455 1.9592 410.9100 414.4272 0.5353 -1.0000 -1.0000 4857673 1587286218.80 151.5071 60.0007 32.0000 1.9459 1.9595 410.7712 414.2871 0.5351 -1.0000 -1.0000 4857860 1587286218.90 151.4970 60.0007 32.0000 1.9466 1.9602 410.6665 414.1801 0.5351 -1.0000 -1.0000 4857923 1587286219.00 151.4960 60.0007 32.0000 1.9459 1.9596 410.8605 414.3781 0.5354 -1.0000 -1.0000 4858001 1587286219.10 151.4960 60.0007 32.0000 1.9464 1.9601 410.6523 414.1680 0.5352 -1.0000 -1.0000 4858063 1587286219.20 151.4960 60.0007 32.0000 1.9470 1.9607 410.6660 414.1786 0.5349 -1.0000 -1.0000 4858126 1587286219.30 151.4960 60.0007 32.0000 1.9458 1.9595 410.7687 414.2835 0.5350 -1.0000 -1.0000 4858329 1587286219.40 151.4960 60.0007 32.0000 1.9456 1.9592 410.9021 414.4202 0.5355 -1.0000 -1.0000 4858391 1587286219.50 151.6300 60.0007 32.0000 1.9462 1.9598 410.7184 414.2341 0.5352 -1.0000 -1.0000 4858469 1587286219.60 151.6300 60.0007 32.0000 1.9463 1.9600 410.5955 414.1097 0.5352 -1.0000 -1.0000 4858532 1587286219.70 151.6300 60.0007 32.0000 1.9466 1.9602 410.6183 414.1329 0.5352 -1.0000 -1.0000 4858595 1587286219.80 151.6300 60.0007 32.0000 1.9456 1.9592 410.8827 414.3945 0.5347 -1.0000 -1.0000 4859391 1587286219.90 151.6300 60.0007 32.0000 1.9455 1.9592 410.8847 414.4008 0.5349 -1.0000 -1.0000 4859453 1587286220.00 151.4683 60.0002 32.0000 1.9460 1.9597 410.7097 414.2248 0.5352 -1.0000 -1.0000 4859516 1587286220.10 151.4683 60.0002 32.0000 1.9458 1.9595 410.6194 414.1327 0.5350 -1.0000 -1.0000 4859594 1587286220.20 151.4683 60.0002 32.0000 1.9452 1.9588 410.8182 414.3345 0.5352 -1.0000 -1.0000 4859657 1587286220.30 151.4683 60.0002 32.0000 1.9463 1.9599 410.8099 414.3261 0.5352 -1.0000 -1.0000 4859719 1587286220.40 151.4683 60.0002 32.0000 1.9470 1.9607 410.6852 414.2008 0.5353 -1.0000 -1.0000 4859781 1587286220.50 151.4683 60.0002 32.0000 1.9465 1.9601 410.6816 414.1974 0.5353 -1.0000 -1.0000 4859844 1587286220.60 151.4683 60.0002 32.0000 1.9466 1.9603 410.8030 414.3180 0.5349 -1.0000 -1.0000 4859906 1587286220.70 151.6241 60.0002 32.0000 1.9460 1.9597 410.9899 414.5096 0.5354 -1.0000 -1.0000 4859985 1587286220.80 151.6241 60.0002 32.0000 1.9468 1.9605 410.8581 414.3743 0.5351 -1.0000 -1.0000 4900047 1587286220.90 151.6241 60.0002 32.0000 1.9470 1.9606 410.6635 414.1770 0.5350 -1.0000 -1.0000 4900110 1587286221.00 151.6241 60.0002 32.0000 1.9464 1.9601 410.7738 414.2887 0.5351 -1.0000 -1.0000 4900188 1587286221.10 151.6241 60.0002 32.0000 1.9457 1.9593 410.8638 414.3798 0.5351 -1.0000 -1.0000 4900250 1587286221.20 151.4911 60.0002 32.0000 1.9457 1.9594 410.6493 414.1644 0.5352 -1.0000 -1.0000 4900328 1587286221.30 151.4608 60.0002 32.0000 1.9460 1.9596 410.6731 414.1867 0.5349 -1.0000 -1.0000 4900391 1587286221.40 151.4608 60.0002 32.0000 1.9453 1.9590 410.8007 414.3129 0.5347 -1.0000 -1.0000 4900454 1587286221.50 151.4608 60.0002 32.0000 1.9448 1.9584 410.8168 414.3324 0.5352 -1.0000 -1.0000 4900516 1587286221.60 151.4608 60.0002 32.0000 1.9462 1.9599 410.6814 414.1959 0.5350 -1.0000 -1.0000 4900578 1587286221.70 151.4608 60.0002 32.0000 1.9461 1.9598 410.6882 414.2026 0.5351 -1.0000 -1.0000 4900641 1587286221.80 151.4608 60.0002 32.0000 1.9453 1.9590 410.7717 414.2866 0.5350 -1.0000 -1.0000 4900719 1587286221.90 151.4608 60.0002 32.0000 1.9456 1.9593 410.8668 414.3823 0.5350 -1.0000 -1.0000 4901312 1587286222.00 151.4608 60.0002 32.0000 1.9453 1.9589 410.6616 414.1775 0.5353 -1.0000 -1.0000 4901375 1587286222.10 151.4608 60.0002 32.0000 1.9461 1.9597 410.5892 414.1004 0.5347 -1.0000 -1.0000 4901453 1587286222.20 151.4608 60.0002 32.0000 1.9456 1.9592 410.7968 414.3096 0.5346 -1.0000 -1.0000 4901516 1587286222.30 151.4608 60.0002 32.0000 1.9460 1.9596 410.7947 414.3089 0.5350 -1.0000 -1.0000 4901578 1587286222.40 151.4427 60.0002 32.0000 1.9463 1.9600 410.6046 414.1172 0.5349 -1.0000 -1.0000 4901656 1587286222.50 151.4409 60.0002 32.0000 1.9456 1.9592 410.7640 414.2776 0.5349 -1.0000 -1.0000 4901719 1587286222.60 151.4409 60.0002 32.0000 1.9454 1.9590 410.8227 414.3385 0.5352 -1.0000 -1.0000 4901781 1587286222.70 151.4409 60.0002 32.0000 1.9457 1.9593 410.6027 414.1166 0.5351 -1.0000 -1.0000 4901859 1587286222.80 151.4409 60.0002 32.0000 1.9458 1.9594 410.5956 414.1088 0.5349 -1.0000 -1.0000 4901922 1587286222.90 151.4370 60.0002 32.0000 1.9451 1.9588 410.8023 414.3159 0.5349 -1.0000 -1.0000 4902109 1587286223.00 151.4176 60.0002 32.0000 1.9452 1.9589 410.8068 414.3219 0.5350 -1.0000 -1.0000 4902172 1587286223.10 151.4176 60.0002 32.0000 1.9458 1.9595 410.6841 414.1976 0.5350 -1.0000 -1.0000 4902234 1587286223.20 151.4176 60.0002 32.0000 1.9463 1.9600 410.6236 414.1372 0.5350 -1.0000 -1.0000 4902312 1587286223.30 151.4176 60.0002 32.0000 1.9450 1.9587 410.7561 414.2696 0.5348 -1.0000 -1.0000 4902375 1587286223.40 151.4176 60.0002 32.0000 1.9448 1.9584 410.7870 414.3025 0.5351 -1.0000 -1.0000 4902437 1587286223.50 151.5054 60.0002 32.0000 1.9456 1.9592 410.7104 414.2243 0.5349 -1.0000 -1.0000 4902516 1587286223.60 151.5121 60.0002 32.0000 1.9457 1.9594 410.7938 414.3085 0.5351 -1.0000 -1.0000 4902578 1587286223.70 151.5121 60.0002 32.0000 1.9455 1.9592 410.8247 414.3405 0.5350 -1.0000 -1.0000 4902640 1587286223.80 151.5121 60.0002 32.0000 1.9456 1.9592 410.7515 414.2641 0.5348 -1.0000 -1.0000 4902719 1587286223.90 151.5121 60.0002 32.0000 1.9469 1.9606 410.5918 414.1045 0.5349 -1.0000 -1.0000 4902843 1587286224.00 151.5121 60.0002 32.0000 1.9462 1.9598 410.6447 414.1561 0.5346 -1.0000 -1.0000 4902906 1587286224.10 151.4623 60.0002 32.0000 1.9451 1.9587 410.8821 414.3970 0.5349 -1.0000 -1.0000 4902968 1587286224.20 151.4623 60.0002 32.0000 1.9451 1.9588 410.6947 414.2088 0.5351 -1.0000 -1.0000 4903031 1587286224.30 151.4623 60.0002 32.0000 1.9459 1.9595 410.6307 414.1425 0.5346 -1.0000 -1.0000 4903109 1587286224.40 151.4623 60.0002 32.0000 1.9460 1.9596 410.5668 414.0785 0.5349 -1.0000 -1.0000 4903343 1587286224.50 151.4623 60.0002 32.0000 1.9456 1.9592 410.7561 414.2707 0.5350 -1.0000 -1.0000 4903406 1587286224.60 151.5121 60.0004 32.0000 1.9457 1.9593 410.8233 414.3398 0.5353 -1.0000 -1.0000 4903468 1587286224.70 151.5121 60.0004 32.0000 1.9457 1.9594 410.6512 414.1669 0.5352 -1.0000 -1.0000 4903531 1587286224.80 151.5121 60.0004 32.0000 1.9458 1.9595 410.6492 414.1627 0.5349 -1.0000 -1.0000 4903593 1587286224.90 151.5121 60.0004 32.0000 1.9449 1.9586 410.8584 414.3723 0.5347 -1.0000 -1.0000 4903827 1587286225.00 151.5121 60.0004 32.0000 1.9453 1.9589 410.7768 414.2909 0.5349 -1.0000 -1.0000 4903890 1587286225.10 151.5614 60.0004 32.0000 1.9453 1.9590 410.5277 414.0414 0.5350 -1.0000 -1.0000 4903953 1587286225.20 151.5777 60.0004 32.0000 1.9463 1.9600 410.6117 414.1233 0.5347 -1.0000 -1.0000 4904031 1587286225.30 151.5777 60.0004 32.0000 1.9458 1.9594 410.8147 414.3294 0.5350 -1.0000 -1.0000 4904093 1587286225.40 151.5777 60.0004 32.0000 1.9450 1.9586 410.8267 414.3403 0.5349 -1.0000 -1.0000 4904312 1587286225.50 151.5777 60.0004 32.0000 1.9460 1.9597 410.6341 414.1489 0.5351 -1.0000 -1.0000 4904390 1587286225.60 151.5777 60.0004 32.0000 1.9464 1.9601 410.5396 414.0511 0.5347 -1.0000 -1.0000 4904452 1587286225.70 151.5505 60.0004 32.0000 1.9453 1.9589 410.6580 414.1704 0.5349 -1.0000 -1.0000 4904515 1587286225.80 151.5505 60.0004 32.0000 1.9458 1.9595 410.7602 414.2761 0.5352 -1.0000 -1.0000 4904593 1587286225.90 151.5505 60.0004 32.0000 1.9465 1.9602 410.5782 414.0918 0.5350 -1.0000 -1.0000 4904656 1587286226.00 151.5505 60.0004 32.0000 1.9461 1.9597 410.6324 414.1452 0.5349 -1.0000 -1.0000 4904874 1587286226.10 151.5505 60.0004 32.0000 1.9451 1.9587 410.7887 414.3040 0.5350 -1.0000 -1.0000 4904952 1587286226.20 151.5692 60.0004 32.0000 1.9454 1.9590 410.7074 414.2224 0.5353 -1.0000 -1.0000 4905015 1587286226.30 151.5695 60.0004 32.0000 1.9464 1.9601 410.6214 414.1348 0.5348 -1.0000 -1.0000 4905077 1587286226.40 151.5695 60.0004 32.0000 1.9458 1.9595 410.6588 414.1706 0.5347 -1.0000 -1.0000 4905155 1587286226.50 151.5695 60.0004 32.0000 1.9450 1.9587 410.7868 414.2994 0.5347 -1.0000 -1.0000 4905577 1587286226.60 151.5695 60.0004 32.0000 1.9449 1.9586 410.6682 414.1797 0.5347 -1.0000 -1.0000 4905640 1587286226.70 151.5702 60.0004 32.0000 1.9460 1.9597 410.5448 414.0567 0.5349 -1.0000 -1.0000 4905718 1587286226.80 151.5714 60.0004 32.0000 1.9464 1.9601 410.6655 414.1799 0.5352 -1.0000 -1.0000 4905780 1587286226.90 151.5714 60.0004 32.0000 1.9448 1.9584 410.8071 414.3240 0.5353 -1.0000 -1.0000 4905843 1587286227.00 151.5714 60.0004 32.0000 1.9461 1.9598 410.6223 414.1364 0.5350 -1.0000 -1.0000 4906077 1587286227.10 151.5714 60.0004 32.0000 1.9462 1.9599 410.6320 414.1471 0.5353 -1.0000 -1.0000 4906140 1587286227.20 151.5714 60.0004 32.0000 1.9455 1.9591 410.7046 414.2189 0.5349 -1.0000 -1.0000 4906218 1587286227.30 151.5422 60.0004 32.0000 1.9455 1.9591 410.7797 414.2939 0.5351 -1.0000 -1.0000 4906280 1587286227.40 151.5422 60.0004 32.0000 1.9464 1.9601 410.5842 414.0973 0.5351 -1.0000 -1.0000 4906358 1587286227.50 151.5422 60.0004 32.0000 1.9469 1.9605 410.6156 414.1316 0.5353 -1.0000 -1.0000 4906593 1587286227.60 151.5422 60.0004 32.0000 1.9460 1.9596 410.6548 414.1704 0.5354 -1.0000 -1.0000 4906655 1587286227.70 151.5422 60.0004 32.0000 1.9456 1.9593 410.7796 414.2949 0.5351 -1.0000 -1.0000 4906718 1587286227.80 151.5518 60.0004 32.0000 1.9467 1.9604 410.7350 414.2493 0.5349 -1.0000 -1.0000 4906780 1587286227.90 151.5543 60.0004 32.0000 1.9462 1.9598 410.5960 414.1057 0.5344 -1.0000 -1.0000 4906842 1587286228.00 151.5543 60.0004 32.0000 1.9458 1.9594 410.6171 414.1286 0.5348 -1.0000 -1.0000 4907498 1587286228.10 151.5543 60.0004 32.0000 1.9453 1.9589 410.7043 414.2168 0.5349 -1.0000 -1.0000 4907592 1587286228.20 151.5543 60.0004 32.0000 1.9459 1.9596 410.5540 414.0681 0.5351 -1.0000 -1.0000 4907655 1587286228.30 151.5530 60.0004 32.0000 1.9458 1.9595 410.6647 414.1769 0.5347 -1.0000 -1.0000 4907717 1587286228.40 151.5438 60.0004 32.0000 1.9451 1.9587 410.8141 414.3294 0.5351 -1.0000 -1.0000 4907795 1587286228.50 151.5438 60.0004 32.0000 1.9458 1.9594 410.6733 414.1860 0.5349 -1.0000 -1.0000 4907858 1587286228.60 151.5438 60.0004 32.0000 1.9466 1.9603 410.5638 414.0757 0.5348 -1.0000 -1.0000 4907921 1587286228.70 151.5438 60.0004 32.0000 1.9456 1.9593 410.6159 414.1294 0.5350 -1.0000 -1.0000 4907983 1587286228.80 151.5438 60.0004 32.0000 1.9454 1.9590 410.7468 414.2591 0.5348 -1.0000 -1.0000 4908045 1587286228.90 151.4562 60.0004 32.0000 1.9461 1.9597 410.7037 414.2170 0.5348 -1.0000 -1.0000 4908123 1587286229.00 151.4562 60.0004 32.0000 1.9464 1.9601 410.5359 414.0476 0.5349 -1.0000 -1.0000 4908186 1587286229.10 151.4562 60.0004 32.0000 1.9456 1.9593 410.5868 414.0995 0.5349 -1.0000 -1.0000 4908248 1587286229.20 151.4562 60.0004 32.0000 1.9458 1.9595 410.7019 414.2150 0.5350 -1.0000 -1.0000 4908327 1587286229.30 151.4562 60.0004 32.0000 1.9462 1.9599 410.7578 414.2724 0.5350 -1.0000 -1.0000 4908389 1587286229.40 151.4268 60.0004 32.0000 1.9466 1.9602 410.6074 414.1205 0.5350 -1.0000 -1.0000 4908452 1587286229.50 151.4117 60.0004 32.0000 1.9458 1.9594 410.5648 414.0771 0.5349 -1.0000 -1.0000 4908530 1587286229.60 151.4117 60.0004 32.0000 1.9457 1.9594 410.6860 414.2000 0.5351 -1.0000 -1.0000 4909154 1587286229.70 151.4117 60.0004 32.0000 1.9451 1.9588 410.7934 414.3088 0.5351 -1.0000 -1.0000 4909217 1587286229.80 151.4117 60.0004 32.0000 1.9453 1.9590 410.6866 414.2006 0.5350 -1.0000 -1.0000 4909279 1587286229.90 151.4117 60.0004 32.0000 1.9464 1.9601 410.6480 414.1610 0.5348 -1.0000 -1.0000 4909342 1587286230.00 151.5344 59.9997 32.0000 1.9460 1.9597 410.6060 414.1183 0.5349 -1.0000 -1.0000 4909404 1587286230.10 151.5344 59.9997 32.0000 1.9457 1.9593 410.8226 414.3365 0.5348 -1.0000 -1.0000 4909482 1587286230.20 151.5344 59.9997 32.0000 1.9454 1.9590 410.7873 414.3027 0.5352 -1.0000 -1.0000 4909545 1587286230.30 151.5344 59.9997 32.0000 1.9457 1.9594 410.7833 414.2956 0.5348 -1.0000 -1.0000 4909607 1587286230.40 151.5344 59.9997 32.0000 1.9463 1.9599 410.6945 414.2081 0.5349 -1.0000 -1.0000 4909685 1587286230.50 151.5503 59.9997 32.0000 1.9453 1.9589 410.7694 414.2830 0.5349 -1.0000 -1.0000 4909748 1587286230.60 151.5503 59.9997 32.0000 1.9458 1.9595 410.7707 414.2848 0.5349 -1.0000 -1.0000 4909810 1587286230.70 151.5503 59.9997 32.0000 1.9462 1.9599 410.6026 414.1164 0.5350 -1.0000 -1.0000 4909888 1587286230.80 151.5503 59.9997 32.0000 1.9459 1.9596 410.5428 414.0537 0.5346 -1.0000 -1.0000 4909951 1587286230.90 151.5503 59.9997 32.0000 1.9459 1.9596 410.7155 414.2291 0.5350 -1.0000 -1.0000 4910014 1587286231.00 151.5402 59.9997 32.0000 1.9452 1.9588 410.7876 414.3008 0.5347 -1.0000 -1.0000 4910076 1587286231.10 151.4594 59.9997 32.0000 1.9457 1.9594 410.7702 414.2835 0.5348 -1.0000 -1.0000 4910998 1587286231.20 151.4594 59.9997 32.0000 1.9460 1.9597 410.5894 414.1010 0.5347 -1.0000 -1.0000 4911076 1587286231.30 151.4594 59.9997 32.0000 1.9460 1.9596 410.5769 414.0867 0.5345 -1.0000 -1.0000 4911138 1587286231.40 151.4594 59.9997 32.0000 1.9446 1.9583 410.8849 414.3990 0.5350 -1.0000 -1.0000 4911216 1587286231.50 151.4594 59.9997 32.0000 1.9455 1.9592 410.7946 414.3105 0.5352 -1.0000 -1.0000 4911279 1587286231.60 151.5498 59.9997 32.0000 1.9457 1.9594 410.7517 414.2679 0.5352 -1.0000 -1.0000 4911341 1587286231.70 151.5701 59.9997 32.0000 1.9443 1.9580 410.8950 414.4090 0.5349 -1.0000 -1.0000 4911419 1587286231.80 151.5701 59.9997 32.0000 1.9449 1.9585 410.7975 414.3137 0.5352 -1.0000 -1.0000 4911498 1587286231.90 151.5701 59.9997 32.0000 1.9457 1.9594 410.5967 414.1093 0.5347 -1.0000 -1.0000 4911544 1587286232.00 151.5701 59.9997 32.0000 1.9446 1.9583 410.6619 414.1741 0.5348 -1.0000 -1.0000 4911622 1587286232.10 151.5522 59.9997 32.0000 1.9450 1.9587 410.8927 414.4088 0.5350 -1.0000 -1.0000 4911685 1587286232.20 151.4738 59.9997 32.0000 1.9451 1.9587 410.7616 414.2746 0.5348 -1.0000 -1.0000 4911747 1587286232.30 151.4738 59.9997 32.0000 1.9454 1.9591 410.6328 414.1448 0.5347 -1.0000 -1.0000 4911810 1587286232.40 151.4738 59.9997 32.0000 1.9463 1.9600 410.6741 414.1853 0.5346 -1.0000 -1.0000 4911888 1587286232.50 151.4738 59.9997 32.0000 1.9451 1.9587 410.7607 414.2726 0.5346 -1.0000 -1.0000 4911951 1587286232.60 151.4738 59.9997 32.0000 1.9445 1.9582 410.7675 414.2804 0.5347 -1.0000 -1.0000 4912013 1587286232.70 151.4449 59.9997 32.0000 1.9444 1.9581 410.8151 414.3280 0.5348 -1.0000 -1.0000 4912091 1587286232.80 151.4310 59.9997 32.0000 1.9449 1.9586 410.7740 414.2877 0.5348 -1.0000 -1.0000 4912154 1587286232.90 151.4310 59.9997 32.0000 1.9445 1.9582 410.8228 414.3363 0.5347 -1.0000 -1.0000 4912216 1587286233.00 151.4310 59.9997 32.0000 1.9452 1.9588 410.7231 414.2376 0.5350 -1.0000 -1.0000 4912279 1587286233.10 151.4310 59.9997 32.0000 1.9452 1.9589 410.5472 414.0593 0.5348 -1.0000 -1.0000 4912357 1587286233.20 151.4310 59.9997 32.0000 1.9447 1.9583 410.7194 414.2324 0.5349 -1.0000 -1.0000 4912435 1587286233.30 151.4310 59.9997 32.0000 1.9449 1.9585 410.8013 414.3169 0.5350 -1.0000 -1.0000 4912498 1587286233.40 151.4280 59.9997 32.0000 1.9454 1.9590 410.6863 414.1965 0.5344 -1.0000 -1.0000 4912560 1587286233.50 151.4280 59.9997 32.0000 1.9454 1.9591 410.5699 414.0795 0.5345 -1.0000 -1.0000 4912622 1587286233.60 151.4280 59.9997 32.0000 1.9456 1.9592 410.6138 414.1222 0.5344 -1.0000 -1.0000 4912685 1587286233.70 151.4280 59.9997 32.0000 1.9452 1.9588 410.8416 414.3555 0.5348 -1.0000 -1.0000 4912747 1587286233.80 151.4280 59.9997 32.0000 1.9447 1.9584 410.7125 414.2266 0.5351 -1.0000 -1.0000 4912825 1587286233.90 151.4376 59.9997 32.0000 1.9453 1.9589 410.6233 414.1354 0.5347 -1.0000 -1.0000 4912888 1587286234.00 151.4727 59.9997 32.0000 1.9448 1.9585 410.8103 414.3243 0.5349 -1.0000 -1.0000 4912950 1587286234.10 151.4727 59.9997 32.0000 1.9453 1.9590 410.7366 414.2499 0.5348 -1.0000 -1.0000 4913028 1587286234.20 151.4727 59.9997 32.0000 1.9452 1.9589 410.5634 414.0742 0.5347 -1.0000 -1.0000 4913091 1587286234.30 151.4727 59.9997 32.0000 1.9457 1.9594 410.5174 414.0262 0.5344 -1.0000 -1.0000 4913153 1587286234.40 151.4727 59.9997 32.0000 1.9451 1.9587 410.7353 414.2468 0.5348 -1.0000 -1.0000 4913232 1587286234.50 151.4750 59.9997 32.0000 1.9457 1.9594 410.7920 414.3062 0.5348 -1.0000 -1.0000 4913294 1587286234.60 151.4750 59.9997 32.0000 1.9461 1.9598 410.6957 414.2090 0.5349 -1.0000 -1.0000 4913356 1587286234.70 151.4750 59.9997 32.0000 1.9461 1.9598 410.6615 414.1740 0.5348 -1.0000 -1.0000 4913622 1587286234.80 151.4750 59.9997 32.0000 1.9448 1.9584 410.7665 414.2787 0.5346 -1.0000 -1.0000 4913669 1587286234.90 151.4750 59.9997 32.0000 1.9448 1.9584 410.8357 414.3487 0.5347 -1.0000 -1.0000 4913747 1587286235.00 151.4622 60.0002 32.0000 1.9462 1.9599 410.7528 414.2674 0.5350 -1.0000 -1.0000 4913809 1587286235.10 151.4567 60.0004 32.0000 1.9468 1.9604 410.5250 414.0371 0.5348 -1.0000 -1.0000 4913872 1587286235.20 151.4567 60.0004 32.0000 1.9456 1.9592 410.6970 414.2095 0.5348 -1.0000 -1.0000 4914356 1587286235.30 151.4567 60.0004 32.0000 1.9458 1.9594 410.8227 414.3387 0.5351 -1.0000 -1.0000 4914419 1587286235.40 151.4567 60.0004 32.0000 1.9467 1.9604 410.6798 414.1928 0.5347 -1.0000 -1.0000 4914481 1587286235.50 151.4567 60.0004 32.0000 1.9464 1.9601 410.5601 414.0701 0.5346 -1.0000 -1.0000 4914559 1587286235.60 151.4910 60.0004 32.0000 1.9454 1.9590 410.6666 414.1784 0.5347 -1.0000 -1.0000 4914622 1587286235.70 151.4910 60.0004 32.0000 1.9448 1.9585 410.8056 414.3190 0.5348 -1.0000 -1.0000 4914856 1587286235.80 151.4910 60.0004 32.0000 1.9466 1.9603 410.6583 414.1707 0.5348 -1.0000 -1.0000 4914934 1587286235.90 151.4910 60.0004 32.0000 1.9456 1.9592 410.5099 414.0206 0.5347 -1.0000 -1.0000 4914997 1587286236.00 151.4910 60.0004 32.0000 1.9454 1.9591 410.6730 414.1833 0.5346 -1.0000 -1.0000 4915059 1587286236.10 151.5455 60.0004 32.0000 1.9447 1.9584 410.8165 414.3307 0.5348 -1.0000 -1.0000 4915137 1587286236.20 151.5455 60.0004 32.0000 1.9451 1.9588 410.6089 414.1212 0.5349 -1.0000 -1.0000 4915356 1587286236.30 151.5455 60.0004 32.0000 1.9457 1.9594 410.5051 414.0166 0.5348 -1.0000 -1.0000 4915419 1587286236.40 151.5455 60.0004 32.0000 1.9451 1.9587 410.7416 414.2536 0.5347 -1.0000 -1.0000 4915497 1587286236.50 151.5455 60.0004 32.0000 1.9455 1.9592 410.7332 414.2468 0.5349 -1.0000 -1.0000 4915559 1587286236.60 151.4692 60.0004 32.0000 1.9460 1.9596 410.5413 414.0518 0.5347 -1.0000 -1.0000 4915637 1587286236.70 151.4062 60.0004 32.0000 1.9460 1.9596 410.6263 414.1387 0.5348 -1.0000 -1.0000 4915700 1587286236.80 151.4062 60.0004 32.0000 1.9455 1.9592 410.7854 414.2986 0.5348 -1.0000 -1.0000 4915825 1587286236.90 151.4062 60.0004 32.0000 1.9459 1.9595 410.8071 414.3192 0.5346 -1.0000 -1.0000 4915887 1587286237.00 151.4062 60.0004 32.0000 1.9463 1.9599 410.6356 414.1470 0.5347 -1.0000 -1.0000 4915965 1587286237.10 151.4062 60.0004 32.0000 1.9454 1.9590 410.6440 414.1542 0.5344 -1.0000 -1.0000 4916028 1587286237.20 151.4913 60.0004 32.0000 1.9458 1.9594 410.8360 414.3473 0.5345 -1.0000 -1.0000 4916106 1587286237.30 151.4913 60.0004 32.0000 1.9459 1.9595 410.7917 414.3031 0.5346 -1.0000 -1.0000 4916340 1587286237.40 151.4913 60.0004 32.0000 1.9462 1.9599 410.6546 414.1674 0.5348 -1.0000 -1.0000 4916403 1587286237.50 151.4913 60.0004 32.0000 1.9461 1.9598 410.8716 414.3859 0.5348 -1.0000 -1.0000 4916481 1587286237.60 151.4913 60.0004 32.0000 1.9458 1.9594 410.7600 414.2759 0.5354 -1.0000 -1.0000 4916543 1587286237.70 151.3908 60.0004 32.0000 1.9456 1.9592 410.6158 414.1269 0.5346 -1.0000 -1.0000 4916606 1587286237.80 151.3895 60.0004 32.0000 1.9452 1.9588 410.6021 414.1109 0.5342 -1.0000 -1.0000 4916840 1587286237.90 151.3895 60.0004 32.0000 1.9452 1.9588 410.7829 414.2940 0.5346 -1.0000 -1.0000 4916903 1587286238.00 151.3895 60.0004 32.0000 1.9453 1.9589 410.7433 414.2562 0.5348 -1.0000 -1.0000 4916965 1587286238.10 151.3895 60.0004 32.0000 1.9458 1.9594 410.6173 414.1279 0.5345 -1.0000 -1.0000 4917043 1587286238.20 151.4348 60.0004 32.0000 1.9457 1.9593 410.6791 414.1901 0.5347 -1.0000 -1.0000 4917106 1587286238.30 151.5150 60.0004 32.0000 1.9448 1.9585 410.8878 414.4029 0.5349 -1.0000 -1.0000 4917871 1587286238.40 151.5150 60.0004 32.0000 1.9459 1.9595 410.7035 414.2153 0.5347 -1.0000 -1.0000 4917934 1587286238.50 151.5150 60.0004 32.0000 1.9458 1.9594 410.5723 414.0827 0.5346 -1.0000 -1.0000 4917996 1587286238.60 151.5150 60.0004 32.0000 1.9458 1.9595 410.6774 414.1876 0.5344 -1.0000 -1.0000 4918059 1587286238.70 151.5150 60.0004 32.0000 1.9449 1.9586 410.8997 414.4120 0.5347 -1.0000 -1.0000 4918137 1587286238.80 151.4772 60.0004 32.0000 1.9442 1.9579 410.7068 414.2211 0.5350 -1.0000 -1.0000 4918199 1587286238.90 151.4772 60.0004 32.0000 1.9465 1.9601 410.6365 414.1497 0.5350 -1.0000 -1.0000 4918262 1587286239.00 151.4772 60.0004 32.0000 1.9460 1.9597 410.7754 414.2844 0.5341 -1.0000 -1.0000 4918340 1587286239.10 151.4772 60.0004 32.0000 1.9461 1.9597 410.7868 414.2993 0.5347 -1.0000 -1.0000 4918402 1587286239.20 151.4772 60.0004 32.0000 1.9462 1.9599 410.6100 414.1206 0.5346 -1.0000 -1.0000 4918480 1587286239.30 151.5912 60.0004 32.0000 1.9459 1.9595 410.6619 414.1728 0.5346 -1.0000 -1.0000 4918543 1587286239.40 151.5912 60.0004 32.0000 1.9459 1.9595 410.8647 414.3780 0.5347 -1.0000 -1.0000 4918606 1587286239.50 151.5912 60.0004 32.0000 1.9459 1.9596 410.8268 414.3397 0.5347 -1.0000 -1.0000 4918668 1587286239.60 151.5912 60.0004 32.0000 1.9468 1.9604 410.6295 414.1420 0.5349 -1.0000 -1.0000 4918746 1587286239.70 151.5912 60.0004 32.0000 1.9460 1.9597 410.7255 414.2371 0.5345 -1.0000 -1.0000 4918793 1587286239.80 151.5891 60.0003 32.0000 1.9453 1.9589 410.7346 414.2462 0.5346 -1.0000 -1.0000 4918871 1587286239.90 151.5653 60.0001 32.0000 1.9452 1.9588 410.5899 414.0992 0.5344 -1.0000 -1.0000 4918933 1587286240.00 151.5653 60.0001 32.0000 1.9463 1.9600 410.6445 414.1550 0.5346 -1.0000 -1.0000 4918996 1587286240.10 151.5653 60.0001 32.0000 1.9463 1.9600 410.9676 414.4802 0.5346 -1.0000 -1.0000 4919074 1587286240.20 151.5653 60.0001 32.0000 1.9458 1.9594 410.8097 414.3233 0.5347 -1.0000 -1.0000 4919136 1587286240.30 151.5653 60.0001 32.0000 1.9457 1.9593 410.6467 414.1574 0.5345 -1.0000 -1.0000 4919199 1587286240.40 151.5653 60.0001 32.0000 1.9449 1.9585 410.6884 414.1997 0.5346 -1.0000 -1.0000 4919277 1587286240.50 151.5378 60.0001 32.0000 1.9450 1.9586 410.8564 414.3687 0.5346 -1.0000 -1.0000 4919339 1587286240.60 151.5378 60.0001 32.0000 1.9455 1.9591 410.7724 414.2861 0.5349 -1.0000 -1.0000 4919418 1587286240.70 151.5378 60.0001 32.0000 1.9465 1.9601 410.6027 414.1137 0.5347 -1.0000 -1.0000 4919480 1587286240.80 151.5378 60.0001 32.0000 1.9457 1.9593 410.5845 414.0961 0.5348 -1.0000 -1.0000 4919667 1587286240.90 151.5378 60.0001 32.0000 1.9454 1.9590 410.7524 414.2648 0.5347 -1.0000 -1.0000 4919730 1587286241.00 151.5170 60.0001 32.0000 1.9453 1.9589 410.7738 414.2875 0.5349 -1.0000 -1.0000 4919792 1587286241.10 151.4755 60.0001 32.0000 1.9466 1.9603 410.6507 414.1636 0.5347 -1.0000 -1.0000 4919855 1587286241.20 151.4755 60.0001 32.0000 1.9464 1.9600 410.7283 414.2383 0.5343 -1.0000 -1.0000 4919933 1587286241.30 151.4755 60.0001 32.0000 1.9453 1.9589 410.8486 414.3605 0.5346 -1.0000 -1.0000 4920121 1587286241.40 151.4755 60.0001 32.0000 1.9454 1.9591 410.7842 414.2963 0.5347 -1.0000 -1.0000 4920183 1587286241.50 151.4755 60.0001 32.0000 1.9459 1.9595 410.5716 414.0823 0.5345 -1.0000 -1.0000 4920261 1587286241.60 151.5270 60.0001 32.0000 1.9462 1.9599 410.5960 414.1044 0.5342 -1.0000 -1.0000 4920324 1587286241.70 151.5270 60.0001 32.0000 1.9449 1.9585 410.8957 414.4089 0.5346 -1.0000 -1.0000 4920386 1587286241.80 151.5270 60.0001 32.0000 1.9453 1.9589 410.8324 414.3446 0.5345 -1.0000 -1.0000 4920449 1587286241.90 151.5270 60.0001 32.0000 1.9459 1.9595 410.6515 414.1633 0.5348 -1.0000 -1.0000 4921105 1587286242.00 151.5270 60.0001 32.0000 1.9446 1.9583 410.6397 414.1511 0.5347 -1.0000 -1.0000 4921167 1587286242.10 151.4891 60.0001 32.0000 1.9443 1.9579 410.7967 414.3097 0.5347 -1.0000 -1.0000 4921230 1587286242.20 151.4789 60.0001 32.0000 1.9446 1.9582 410.8084 414.3207 0.5345 -1.0000 -1.0000 4921292 1587286242.30 151.4789 60.0001 32.0000 1.9458 1.9594 410.5744 414.0845 0.5346 -1.0000 -1.0000 4921355 1587286242.40 151.4789 60.0001 32.0000 1.9460 1.9596 410.7074 414.2189 0.5346 -1.0000 -1.0000 4921433 1587286242.50 151.4789 60.0001 32.0000 1.9448 1.9584 410.8163 414.3286 0.5346 -1.0000 -1.0000 4921495 1587286242.60 151.4789 60.0001 32.0000 1.9457 1.9593 410.7975 414.3107 0.5347 -1.0000 -1.0000 4921558 1587286242.70 151.5521 60.0001 32.0000 1.9455 1.9592 410.6746 414.1842 0.5344 -1.0000 -1.0000 4921636 1587286242.80 151.5521 60.0001 32.0000 1.9457 1.9593 410.6626 414.1750 0.5350 -1.0000 -1.0000 4921698 1587286242.90 151.5521 60.0001 32.0000 1.9454 1.9590 410.7800 414.2931 0.5346 -1.0000 -1.0000 4921870 1587286243.00 151.5521 60.0001 32.0000 1.9442 1.9578 410.9023 414.4147 0.5344 -1.0000 -1.0000 4921948 1587286243.10 151.5521 60.0001 32.0000 1.9442 1.9578 410.6950 414.2061 0.5348 -1.0000 -1.0000 4922011 1587286243.20 151.4436 60.0001 32.0000 1.9451 1.9587 410.5983 414.1086 0.5344 -1.0000 -1.0000 4922073 1587286243.30 151.4327 60.0001 32.0000 1.9457 1.9593 410.7025 414.2137 0.5346 -1.0000 -1.0000 4922136 1587286243.40 151.4327 60.0001 32.0000 1.9443 1.9579 410.8648 414.3777 0.5346 -1.0000 -1.0000 4922339 1587286243.50 151.4327 60.0001 32.0000 1.9452 1.9589 410.7672 414.2813 0.5350 -1.0000 -1.0000 4922401 1587286243.60 151.4327 60.0001 32.0000 1.9459 1.9596 410.6265 414.1373 0.5346 -1.0000 -1.0000 4922464 1587286243.70 151.4327 60.0001 32.0000 1.9454 1.9591 410.7935 414.3046 0.5344 -1.0000 -1.0000 4922526 1587286243.80 151.4771 60.0001 32.0000 1.9451 1.9587 410.8520 414.3664 0.5351 -1.0000 -1.0000 4922604 1587286243.90 151.4771 60.0001 32.0000 1.9451 1.9587 410.6428 414.1539 0.5346 -1.0000 -1.0000 4922885 1587286244.00 151.4771 60.0001 32.0000 1.9455 1.9592 410.6118 414.1240 0.5347 -1.0000 -1.0000 4922948 1587286244.10 151.4771 60.0001 32.0000 1.9463 1.9599 410.6281 414.1376 0.5344 -1.0000 -1.0000 4923010 1587286244.20 151.4771 60.0001 32.0000 1.9461 1.9597 410.6720 414.1839 0.5347 -1.0000 -1.0000 4923073 1587286244.30 151.5142 60.0001 32.0000 1.9455 1.9592 410.8785 414.3927 0.5347 -1.0000 -1.0000 4923135 1587286244.40 151.5164 60.0001 32.0000 1.9455 1.9591 410.7131 414.2261 0.5350 -1.0000 -1.0000 4923339 1587286244.50 151.5164 60.0001 32.0000 1.9454 1.9591 410.5818 414.0940 0.5348 -1.0000 -1.0000 4923401 1587286244.60 151.5164 60.0001 32.0000 1.9449 1.9585 410.6630 414.1743 0.5346 -1.0000 -1.0000 4923463 1587286244.70 151.5164 60.0001 32.0000 1.9446 1.9582 410.7744 414.2879 0.5349 -1.0000 -1.0000 4923542 1587286244.80 151.5125 60.0001 32.0000 1.9449 1.9585 410.7399 414.2519 0.5347 -1.0000 -1.0000 4923604 1587286244.90 151.4719 60.0005 32.0000 1.9461 1.9598 410.7156 414.2291 0.5350 -1.0000 -1.0000 4923667 1587286245.00 151.4719 60.0005 32.0000 1.9460 1.9597 410.6436 414.1558 0.5347 -1.0000 -1.0000 4924104 1587286245.10 151.4719 60.0005 32.0000 1.9461 1.9597 410.7297 414.2413 0.5346 -1.0000 -1.0000 4924166 1587286245.20 151.4719 60.0005 32.0000 1.9454 1.9591 410.8664 414.3800 0.5348 -1.0000 -1.0000 4924245 1587286245.30 151.4719 60.0005 32.0000 1.9455 1.9591 410.8235 414.3377 0.5348 -1.0000 -1.0000 4924307 1587286245.40 151.4599 60.0005 32.0000 1.9457 1.9593 410.6616 414.1747 0.5348 -1.0000 -1.0000 4924369 1587286245.50 151.4599 60.0005 32.0000 1.9459 1.9595 410.6982 414.2088 0.5345 -1.0000 -1.0000 4924635 1587286245.60 151.4599 60.0005 32.0000 1.9454 1.9591 410.7469 414.2579 0.5345 -1.0000 -1.0000 4924698 1587286245.70 151.4599 60.0005 32.0000 1.9459 1.9595 410.7127 414.2253 0.5347 -1.0000 -1.0000 4924760 1587286245.80 151.4599 60.0005 32.0000 1.9465 1.9602 410.6746 414.1882 0.5349 -1.0000 -1.0000 4924822 1587286245.90 151.5459 60.0005 32.0000 1.9462 1.9598 410.6961 414.2092 0.5349 -1.0000 -1.0000 4924885 1587286246.00 151.5614 60.0005 32.0000 1.9455 1.9592 410.7174 414.2277 0.5345 -1.0000 -1.0000 4925119 1587286246.10 151.5614 60.0005 32.0000 1.9456 1.9593 410.8376 414.3516 0.5350 -1.0000 -1.0000 4925197 1587286246.20 151.5614 60.0005 32.0000 1.9457 1.9594 410.7220 414.2367 0.5350 -1.0000 -1.0000 4925260 1587286246.30 151.5614 60.0005 32.0000 1.9455 1.9592 410.5620 414.0707 0.5344 -1.0000 -1.0000 4925322 1587286246.40 151.5614 60.0005 32.0000 1.9450 1.9586 410.7143 414.2276 0.5349 -1.0000 -1.0000 4925385 1587286246.50 151.5325 60.0005 32.0000 1.9457 1.9594 410.7816 414.2955 0.5349 -1.0000 -1.0000 4925635 1587286246.60 151.5325 60.0005 32.0000 1.9454 1.9590 410.6040 414.1148 0.5345 -1.0000 -1.0000 4925697 1587286246.70 151.5325 60.0005 32.0000 1.9458 1.9594 410.7011 414.2119 0.5345 -1.0000 -1.0000 4925775 1587286246.80 151.5325 60.0005 32.0000 1.9452 1.9589 410.8332 414.3453 0.5346 -1.0000 -1.0000 4925838 1587286246.90 151.5325 60.0005 32.0000 1.9449 1.9585 410.7835 414.2976 0.5350 -1.0000 -1.0000 4925901 1587286247.00 151.4148 60.0005 32.0000 1.9461 1.9598 410.7077 414.2208 0.5348 -1.0000 -1.0000 4926104 1587286247.10 151.4148 60.0005 32.0000 1.9456 1.9593 410.6160 414.1273 0.5347 -1.0000 -1.0000 4926166 1587286247.20 151.4148 60.0005 32.0000 1.9452 1.9588 410.7010 414.2125 0.5346 -1.0000 -1.0000 4926229 1587286247.30 151.4148 60.0005 32.0000 1.9448 1.9585 410.8508 414.3649 0.5348 -1.0000 -1.0000 4926291 1587286247.40 151.4148 60.0005 32.0000 1.9466 1.9602 410.7195 414.2307 0.5345 -1.0000 -1.0000 4926354 1587286247.50 151.4259 60.0005 32.0000 1.9456 1.9593 410.6703 414.1802 0.5344 -1.0000 -1.0000 4926650 1587286247.60 151.4403 60.0005 32.0000 1.9457 1.9593 410.5320 414.0412 0.5345 -1.0000 -1.0000 4926713 1587286247.70 151.4403 60.0005 32.0000 1.9454 1.9591 410.8377 414.3508 0.5347 -1.0000 -1.0000 4926775 1587286247.80 151.4403 60.0005 32.0000 1.9454 1.9590 410.7383 414.2505 0.5347 -1.0000 -1.0000 4926853 1587286247.90 151.4403 60.0005 32.0000 1.9457 1.9594 410.5940 414.1049 0.5346 -1.0000 -1.0000 4926916 1587286248.00 151.4403 60.0005 32.0000 1.9452 1.9588 410.8059 414.3188 0.5347 -1.0000 -1.0000 4926978 1587286248.10 151.5461 60.0005 32.0000 1.9455 1.9592 410.7905 414.3045 0.5350 -1.0000 -1.0000 4927712 1587286248.20 151.5461 60.0005 32.0000 1.9462 1.9598 410.5788 414.0911 0.5347 -1.0000 -1.0000 4927775 1587286248.30 151.5461 60.0005 32.0000 1.9458 1.9594 410.6721 414.1821 0.5344 -1.0000 -1.0000 4927837 1587286248.40 151.5461 60.0005 32.0000 1.9446 1.9582 410.8321 414.3437 0.5346 -1.0000 -1.0000 4927916 1587286248.50 151.5461 60.0005 32.0000 1.9458 1.9594 410.6668 414.1798 0.5347 -1.0000 -1.0000 4927978 1587286248.60 151.4036 60.0005 32.0000 1.9457 1.9593 410.6112 414.1213 0.5345 -1.0000 -1.0000 4928041 1587286248.70 151.3930 60.0005 32.0000 1.9452 1.9588 410.6677 414.1796 0.5347 -1.0000 -1.0000 4928119 1587286248.80 151.3930 60.0005 32.0000 1.9449 1.9585 410.7574 414.2700 0.5347 -1.0000 -1.0000 4928181 1587286248.90 151.3930 60.0005 32.0000 1.9460 1.9597 410.6067 414.1174 0.5346 -1.0000 -1.0000 4928244 1587286249.00 151.3930 60.0005 32.0000 1.9456 1.9593 410.5414 414.0519 0.5347 -1.0000 -1.0000 4928306 1587286249.10 151.3937 60.0005 32.0000 1.9449 1.9586 410.6164 414.1264 0.5345 -1.0000 -1.0000 4928369 1587286249.20 151.4925 60.0005 32.0000 1.9452 1.9588 410.8098 414.3221 0.5347 -1.0000 -1.0000 4928447 1587286249.30 151.4925 60.0005 32.0000 1.9465 1.9602 410.7108 414.2223 0.5345 -1.0000 -1.0000 4928509 1587286249.40 151.4925 60.0005 32.0000 1.9466 1.9602 410.6888 414.2001 0.5346 -1.0000 -1.0000 4928572 1587286249.50 151.4925 60.0005 32.0000 1.9457 1.9593 410.6849 414.1950 0.5344 -1.0000 -1.0000 4928650 1587286249.60 151.4925 60.0005 32.0000 1.9449 1.9585 410.8453 414.3588 0.5349 -1.0000 -1.0000 4928712 1587286249.70 151.5100 60.0008 32.0000 1.9463 1.9600 410.6605 414.1727 0.5348 -1.0000 -1.0000 4928775 1587286249.80 151.5100 60.0008 32.0000 1.9464 1.9600 410.6435 414.1556 0.5346 -1.0000 -1.0000 4928837 1587286249.90 151.5100 60.0008 32.0000 1.9463 1.9599 410.7515 414.2640 0.5349 -1.0000 -1.0000 4928900 1587286250.00 151.5100 60.0008 32.0000 1.9457 1.9593 410.7687 414.2826 0.5348 -1.0000 -1.0000 4928962 1587286250.10 151.5100 60.0008 32.0000 1.9460 1.9597 410.5821 414.0945 0.5348 -1.0000 -1.0000 4929103 1587286250.20 151.5100 60.0008 32.0000 1.9456 1.9592 410.7083 414.2188 0.5344 -1.0000 -1.0000 4929165 1587286250.30 151.5100 60.0008 32.0000 1.9456 1.9592 410.9027 414.4149 0.5345 -1.0000 -1.0000 4929228 1587286250.40 151.5553 60.0008 32.0000 1.9456 1.9592 410.8598 414.3745 0.5349 -1.0000 -1.0000 4929306 1587286250.50 151.5553 60.0008 32.0000 1.9453 1.9589 410.7992 414.3137 0.5349 -1.0000 -1.0000 4929368 1587286250.60 151.5553 60.0008 32.0000 1.9458 1.9595 410.6689 414.1822 0.5349 -1.0000 -1.0000 4929603 1587286250.70 151.5553 60.0008 32.0000 1.9465 1.9601 410.6391 414.1503 0.5347 -1.0000 -1.0000 4929665 1587286250.80 151.5553 60.0008 32.0000 1.9448 1.9585 410.9330 414.4477 0.5348 -1.0000 -1.0000 4929728 1587286250.90 151.5864 60.0008 32.0000 1.9459 1.9595 410.8368 414.3505 0.5348 -1.0000 -1.0000 4929790 1587286251.00 151.5864 60.0008 32.0000 1.9464 1.9601 410.7308 414.2428 0.5347 -1.0000 -1.0000 4929868 1587286251.10 151.5864 60.0008 32.0000 1.9462 1.9599 410.7352 414.2476 0.5347 -1.0000 -1.0000 4929931 1587286251.20 151.5864 60.0008 32.0000 1.9446 1.9582 410.9169 414.4304 0.5346 -1.0000 -1.0000 4930165 1587286251.30 151.5864 60.0008 32.0000 1.9454 1.9590 410.8696 414.3827 0.5346 -1.0000 -1.0000 4930228 1587286251.40 151.5627 60.0008 32.0000 1.9464 1.9601 410.6511 414.1617 0.5346 -1.0000 -1.0000 4930290 1587286251.50 151.5500 60.0008 32.0000 1.9455 1.9592 410.7666 414.2800 0.5349 -1.0000 -1.0000 4930368 1587286251.60 151.5500 60.0008 32.0000 1.9459 1.9596 410.8825 414.3990 0.5352 -1.0000 -1.0000 4930431 1587286251.70 151.5500 60.0008 32.0000 1.9453 1.9589 410.8079 414.3225 0.5349 -1.0000 -1.0000 4930868 1587286251.80 151.5500 60.0008 32.0000 1.9456 1.9593 410.6361 414.1487 0.5349 -1.0000 -1.0000 4930930 1587286251.90 151.5500 60.0008 32.0000 1.9450 1.9587 410.6262 414.1370 0.5345 -1.0000 -1.0000 4930993 1587286252.00 151.4762 60.0008 32.0000 1.9451 1.9588 410.8666 414.3803 0.5348 -1.0000 -1.0000 4931055 1587286252.10 151.4762 60.0008 32.0000 1.9449 1.9586 410.8042 414.3190 0.5350 -1.0000 -1.0000 4931149 1587286252.20 151.4762 60.0008 32.0000 1.9462 1.9599 410.6427 414.1549 0.5347 -1.0000 -1.0000 4931384 1587286252.30 151.4762 60.0008 32.0000 1.9456 1.9592 410.7687 414.2807 0.5346 -1.0000 -1.0000 4931446 1587286252.40 151.4762 60.0008 32.0000 1.9453 1.9590 410.8439 414.3563 0.5346 -1.0000 -1.0000 4931508 1587286252.50 151.3928 60.0008 32.0000 1.9449 1.9586 410.8288 414.3417 0.5347 -1.0000 -1.0000 4931587 1587286252.60 151.3817 60.0008 32.0000 1.9451 1.9588 410.6698 414.1820 0.5346 -1.0000 -1.0000 4931649 1587286252.70 151.3817 60.0008 32.0000 1.9457 1.9594 410.6842 414.1944 0.5346 -1.0000 -1.0000 4931883 1587286252.80 151.3817 60.0008 32.0000 1.9453 1.9590 410.8006 414.3141 0.5348 -1.0000 -1.0000 4931946 1587286252.90 151.3817 60.0008 32.0000 1.9453 1.9589 410.7214 414.2329 0.5346 -1.0000 -1.0000 4932009 1587286253.00 151.3817 60.0008 32.0000 1.9466 1.9602 410.7045 414.2170 0.5349 -1.0000 -1.0000 4932087 1587286253.10 151.5012 60.0008 32.0000 1.9462 1.9598 410.7295 414.2416 0.5344 -1.0000 -1.0000 4932133 1587286253.20 151.5012 60.0008 32.0000 1.9448 1.9584 410.7817 414.2926 0.5345 -1.0000 -1.0000 4932383 1587286253.30 151.5012 60.0008 32.0000 1.9448 1.9584 410.8356 414.3476 0.5347 -1.0000 -1.0000 4932446 1587286253.40 151.5012 60.0008 32.0000 1.9465 1.9602 410.7592 414.2726 0.5347 -1.0000 -1.0000 4932508 1587286253.50 151.5012 60.0008 32.0000 1.9454 1.9590 410.8142 414.3267 0.5346 -1.0000 -1.0000 4932587 1587286253.60 151.4420 60.0008 32.0000 1.9455 1.9591 410.9446 414.4569 0.5345 -1.0000 -1.0000 4932649 1587286253.70 151.4420 60.0008 32.0000 1.9455 1.9591 410.8285 414.3427 0.5349 -1.0000 -1.0000 4932867 1587286253.80 151.4420 60.0008 32.0000 1.9463 1.9600 410.5999 414.1117 0.5347 -1.0000 -1.0000 4932946 1587286253.90 151.4420 60.0008 32.0000 1.9453 1.9590 410.6697 414.1810 0.5345 -1.0000 -1.0000 4933008 1587286254.00 151.4420 60.0008 32.0000 1.9455 1.9591 410.7764 414.2863 0.5345 -1.0000 -1.0000 4933071 1587286254.10 151.4569 60.0008 32.0000 1.9453 1.9589 410.8663 414.3807 0.5349 -1.0000 -1.0000 4933149 1587286254.20 151.4770 60.0008 32.0000 1.9461 1.9598 410.6223 414.1316 0.5343 -1.0000 -1.0000 4933383 1587286254.30 151.4770 60.0008 32.0000 1.9462 1.9599 410.5957 414.1058 0.5345 -1.0000 -1.0000 4933446 1587286254.40 151.4770 60.0008 32.0000 1.9453 1.9590 410.6752 414.1884 0.5350 -1.0000 -1.0000 4933524 1587286254.50 151.4770 60.0008 32.0000 1.9456 1.9592 410.8329 414.3461 0.5347 -1.0000 -1.0000 4933586 1587286254.60 151.4770 60.0008 32.0000 1.9453 1.9590 410.6008 414.1126 0.5346 -1.0000 -1.0000 4933649 1587286254.70 151.4649 60.0004 32.0000 1.9460 1.9596 410.6400 414.1493 0.5343 -1.0000 -1.0000 4934149 1587286254.80 151.4649 60.0004 32.0000 1.9449 1.9586 410.6798 414.1886 0.5343 -1.0000 -1.0000 4934211 1587286254.90 151.4649 60.0004 32.0000 1.9446 1.9582 410.8377 414.3521 0.5349 -1.0000 -1.0000 4934273 1587286255.00 151.4649 60.0004 32.0000 1.9461 1.9598 410.7751 414.2878 0.5345 -1.0000 -1.0000 4934336 1587286255.10 151.4649 60.0004 32.0000 1.9460 1.9596 410.6250 414.1350 0.5345 -1.0000 -1.0000 4934399 1587286255.20 151.5700 60.0004 32.0000 1.9455 1.9592 410.6289 414.1385 0.5346 -1.0000 -1.0000 4934492 1587286255.30 151.5957 60.0004 32.0000 1.9451 1.9587 410.8058 414.3196 0.5348 -1.0000 -1.0000 4934586 1587286255.40 151.5957 60.0004 32.0000 1.9454 1.9591 410.7918 414.3049 0.5347 -1.0000 -1.0000 4934649 1587286255.50 151.5957 60.0004 32.0000 1.9459 1.9595 410.6382 414.1489 0.5346 -1.0000 -1.0000 4934727 1587286255.60 151.5957 60.0004 32.0000 1.9464 1.9601 410.6206 414.1317 0.5346 -1.0000 -1.0000 4934789 1587286255.70 151.5957 60.0004 32.0000 1.9456 1.9593 410.7413 414.2529 0.5345 -1.0000 -1.0000 4934851 1587286255.80 151.5041 60.0004 32.0000 1.9461 1.9597 410.7711 414.2834 0.5347 -1.0000 -1.0000 4935148 1587286255.90 151.5041 60.0004 32.0000 1.9458 1.9594 410.5866 414.0970 0.5345 -1.0000 -1.0000 4935211 1587286256.00 151.5041 60.0004 32.0000 1.9463 1.9600 410.7167 414.2264 0.5342 -1.0000 -1.0000 4935273 1587286256.10 151.5041 60.0004 32.0000 1.9460 1.9596 410.8531 414.3654 0.5346 -1.0000 -1.0000 4935336 1587286256.20 151.5041 60.0004 32.0000 1.9461 1.9597 410.6612 414.1718 0.5345 -1.0000 -1.0000 4935398 1587286256.30 151.4892 60.0004 32.0000 1.9462 1.9598 410.6548 414.1651 0.5344 -1.0000 -1.0000 4935461 1587286256.40 151.4537 60.0004 32.0000 1.9454 1.9590 410.6724 414.1819 0.5344 -1.0000 -1.0000 4935539 1587286256.50 151.4537 60.0004 32.0000 1.9448 1.9585 410.8213 414.3352 0.5348 -1.0000 -1.0000 4935601 1587286256.60 151.4537 60.0004 32.0000 1.9455 1.9592 410.8397 414.3541 0.5348 -1.0000 -1.0000 4935664 1587286256.70 151.4537 60.0004 32.0000 1.9464 1.9601 410.6588 414.1684 0.5343 -1.0000 -1.0000 4935726 1587286256.80 151.4537 60.0004 32.0000 1.9458 1.9594 410.7097 414.2208 0.5345 -1.0000 -1.0000 4935789 1587286256.90 151.4604 60.0004 32.0000 1.9452 1.9589 410.8724 414.3846 0.5346 -1.0000 -1.0000 4935867 1587286257.00 151.4604 60.0004 32.0000 1.9466 1.9602 410.7047 414.2172 0.5347 -1.0000 -1.0000 4935930 1587286257.10 151.4604 60.0004 32.0000 1.9462 1.9598 410.6926 414.2015 0.5342 -1.0000 -1.0000 4935992 1587286257.20 151.4604 60.0004 32.0000 1.9456 1.9592 410.7523 414.2627 0.5345 -1.0000 -1.0000 4936070 1587286257.30 151.4604 60.0004 32.0000 1.9448 1.9585 410.8568 414.3695 0.5345 -1.0000 -1.0000 4936132 1587286257.40 151.5070 60.0004 32.0000 1.9457 1.9594 410.7607 414.2726 0.5345 -1.0000 -1.0000 4936195 1587286257.50 151.5109 60.0004 32.0000 1.9464 1.9600 410.6266 414.1346 0.5343 -1.0000 -1.0000 4936273 1587286257.60 151.5109 60.0004 32.0000 1.9462 1.9598 410.7533 414.2635 0.5343 -1.0000 -1.0000 4936336 1587286257.70 151.5109 60.0004 32.0000 1.9456 1.9592 410.9506 414.4644 0.5348 -1.0000 -1.0000 4936398 1587286257.80 151.5109 60.0004 32.0000 1.9453 1.9589 410.7320 414.2412 0.5341 -1.0000 -1.0000 4936679 1587286257.90 151.5109 60.0004 32.0000 1.9463 1.9599 410.6153 414.1224 0.5341 -1.0000 -1.0000 4936742 1587286258.00 151.4294 60.0004 32.0000 1.9459 1.9596 410.7761 414.2875 0.5346 -1.0000 -1.0000 4936804 1587286258.10 151.4294 60.0004 32.0000 1.9457 1.9593 410.7676 414.2784 0.5344 -1.0000 -1.0000 4936882 1587286258.20 151.4294 60.0004 32.0000 1.9463 1.9600 410.6949 414.2046 0.5343 -1.0000 -1.0000 4936945 1587286258.30 151.4294 60.0004 32.0000 1.9461 1.9598 410.6876 414.1961 0.5341 -1.0000 -1.0000 4937007 1587286258.40 151.4294 60.0004 32.0000 1.9450 1.9587 410.7497 414.2600 0.5345 -1.0000 -1.0000 4937632 1587286258.50 151.5128 60.0004 32.0000 1.9458 1.9595 410.6800 414.1898 0.5344 -1.0000 -1.0000 4937710 1587286258.60 151.5195 60.0004 32.0000 1.9467 1.9603 410.6864 414.1964 0.5345 -1.0000 -1.0000 4937773 1587286258.70 151.5195 60.0004 32.0000 1.9467 1.9604 410.5896 414.0986 0.5343 -1.0000 -1.0000 4937851 1587286258.80 151.5195 60.0004 32.0000 1.9459 1.9595 410.7318 414.2409 0.5343 -1.0000 -1.0000 4937898 1587286258.90 151.5195 60.0004 32.0000 1.9452 1.9588 410.8591 414.3692 0.5340 -1.0000 -1.0000 4937960 1587286259.00 151.5195 60.0004 32.0000 1.9453 1.9589 410.6325 414.1396 0.5341 -1.0000 -1.0000 4938054 1587286259.10 151.5105 60.0004 32.0000 1.9465 1.9602 410.5693 414.0775 0.5344 -1.0000 -1.0000 4938117 1587286259.20 151.5105 60.0004 32.0000 1.9454 1.9590 410.8007 414.3125 0.5345 -1.0000 -1.0000 4938195 1587286259.30 151.5105 60.0004 32.0000 1.9455 1.9591 410.8572 414.3680 0.5342 -1.0000 -1.0000 4938257 1587286259.40 151.5105 60.0004 32.0000 1.9456 1.9593 410.6707 414.1798 0.5342 -1.0000 -1.0000 4938445 1587286259.50 151.5105 60.0004 32.0000 1.9460 1.9597 410.5693 414.0768 0.5344 -1.0000 -1.0000 4938507 1587286259.60 151.4662 59.9998 32.0000 1.9456 1.9593 410.6670 414.1786 0.5346 -1.0000 -1.0000 4938569 1587286259.70 151.4662 59.9998 32.0000 1.9460 1.9596 410.7554 414.2670 0.5346 -1.0000 -1.0000 4938632 1587286259.80 151.4662 59.9998 32.0000 1.9458 1.9594 410.8169 414.3289 0.5345 -1.0000 -1.0000 4938710 1587286259.90 151.4662 59.9998 32.0000 1.9464 1.9600 410.6662 414.1770 0.5346 -1.0000 -1.0000 4938882 1587286260.00 151.4662 59.9998 32.0000 1.9457 1.9594 410.6468 414.1566 0.5344 -1.0000 -1.0000 4938944 1587286260.10 151.4923 59.9998 32.0000 1.9450 1.9587 410.8336 414.3453 0.5344 -1.0000 -1.0000 4939022 1587286260.20 151.5494 59.9998 32.0000 1.9450 1.9586 410.8326 414.3441 0.5345 -1.0000 -1.0000 4939085 1587286260.30 151.5494 59.9998 32.0000 1.9456 1.9593 410.6116 414.1209 0.5344 -1.0000 -1.0000 4939147 1587286260.40 151.5494 59.9998 32.0000 1.9453 1.9590 410.6213 414.1319 0.5345 -1.0000 -1.0000 4939382 1587286260.50 151.5494 59.9998 32.0000 1.9454 1.9590 410.7769 414.2869 0.5342 -1.0000 -1.0000 4939444 1587286260.60 151.5494 59.9998 32.0000 1.9458 1.9594 410.7605 414.2711 0.5346 -1.0000 -1.0000 4939507 1587286260.70 151.5115 59.9998 32.0000 1.9467 1.9603 410.6559 414.1665 0.5345 -1.0000 -1.0000 4939585 1587286260.80 151.5115 59.9998 32.0000 1.9457 1.9594 410.6622 414.1721 0.5343 -1.0000 -1.0000 4939647 1587286260.90 151.5115 59.9998 32.0000 1.9453 1.9589 410.7736 414.2819 0.5340 -1.0000 -1.0000 4939913 1587286261.00 151.5115 59.9998 32.0000 1.9445 1.9581 410.8852 414.3973 0.5344 -1.0000 -1.0000 4939991 1587286261.10 151.5115 59.9998 32.0000 1.9463 1.9600 410.6505 414.1588 0.5342 -1.0000 -1.0000 4940053 1587286261.20 151.5097 59.9998 32.0000 1.9464 1.9600 410.5990 414.1082 0.5345 -1.0000 -1.0000 4940116 1587286261.30 151.5097 59.9998 32.0000 1.9463 1.9599 410.6649 414.1722 0.5340 -1.0000 -1.0000 4940178 1587286261.40 151.5097 59.9998 32.0000 1.9453 1.9589 410.7052 414.2139 0.5342 -1.0000 -1.0000 4940413 1587286261.50 151.5097 59.9998 32.0000 1.9464 1.9600 410.6095 414.1169 0.5340 -1.0000 -1.0000 4940475 1587286261.60 151.5097 59.9998 32.0000 1.9460 1.9596 410.6418 414.1536 0.5346 -1.0000 -1.0000 4940538 1587286261.70 151.5097 59.9998 32.0000 1.9465 1.9602 410.7244 414.2322 0.5343 -1.0000 -1.0000 4940600 1587286261.80 151.5437 59.9998 32.0000 1.9453 1.9589 410.8503 414.3632 0.5347 -1.0000 -1.0000 4940694 1587286261.90 151.5437 59.9998 32.0000 1.9458 1.9594 410.7805 414.2921 0.5346 -1.0000 -1.0000 4940866 1587286262.00 151.5437 59.9998 32.0000 1.9459 1.9596 410.5831 414.0952 0.5347 -1.0000 -1.0000 4940928 1587286262.10 151.5437 59.9998 32.0000 1.9460 1.9596 410.5711 414.0803 0.5344 -1.0000 -1.0000 4941006 1587286262.20 151.5437 59.9998 32.0000 1.9454 1.9590 410.8730 414.3831 0.5341 -1.0000 -1.0000 4941069 1587286262.30 151.4454 59.9998 32.0000 1.9449 1.9585 410.8292 414.3387 0.5343 -1.0000 -1.0000 4941131 1587286262.40 151.4454 59.9998 32.0000 1.9459 1.9595 410.7162 414.2280 0.5347 -1.0000 -1.0000 4941194 1587286262.50 151.4454 59.9998 32.0000 1.9464 1.9600 410.6187 414.1291 0.5345 -1.0000 -1.0000 4941834 1587286262.60 151.4454 59.9998 32.0000 1.9460 1.9596 410.9135 414.4260 0.5343 -1.0000 -1.0000 4941912 1587286262.70 151.4454 59.9998 32.0000 1.9450 1.9586 410.7968 414.3056 0.5342 -1.0000 -1.0000 4941991 1587286262.80 151.4702 59.9998 32.0000 1.9465 1.9601 410.7305 414.2410 0.5344 -1.0000 -1.0000 4942053 1587286262.90 151.4996 59.9998 32.0000 1.9455 1.9591 410.6495 414.1573 0.5341 -1.0000 -1.0000 4942116 1587286263.00 151.4996 59.9998 32.0000 1.9453 1.9589 410.7821 414.2907 0.5340 -1.0000 -1.0000 4942178 1587286263.10 151.4996 59.9998 32.0000 1.9457 1.9593 410.8188 414.3282 0.5342 -1.0000 -1.0000 4942241 1587286263.20 151.4996 59.9998 32.0000 1.9459 1.9595 410.6574 414.1690 0.5345 -1.0000 -1.0000 4942319 1587286263.30 151.4996 59.9998 32.0000 1.9463 1.9599 410.7153 414.2231 0.5341 -1.0000 -1.0000 4942381 1587286263.40 151.4885 59.9998 32.0000 1.9454 1.9591 410.8699 414.3810 0.5344 -1.0000 -1.0000 4942444 1587286263.50 151.4885 59.9998 32.0000 1.9451 1.9588 410.8287 414.3408 0.5345 -1.0000 -1.0000 4942631 1587286263.60 151.4885 59.9998 32.0000 1.9455 1.9591 410.7022 414.2104 0.5341 -1.0000 -1.0000 4942694 1587286263.70 151.4885 59.9998 32.0000 1.9457 1.9593 410.6680 414.1759 0.5342 -1.0000 -1.0000 4942756 1587286263.80 151.4885 59.9998 32.0000 1.9454 1.9590 410.8606 414.3725 0.5346 -1.0000 -1.0000 4942834 1587286263.90 151.5240 59.9998 32.0000 1.9458 1.9594 410.8176 414.3289 0.5345 -1.0000 -1.0000 4942896 1587286264.00 151.5240 59.9998 32.0000 1.9460 1.9597 410.6804 414.1906 0.5344 -1.0000 -1.0000 4943131 1587286264.10 151.5240 59.9998 32.0000 1.9466 1.9603 410.7062 414.2139 0.5339 -1.0000 -1.0000 4943193 1587286264.20 151.5240 59.9998 32.0000 1.9453 1.9590 410.8059 414.3159 0.5342 -1.0000 -1.0000 4943256 1587286264.30 151.5240 59.9998 32.0000 1.9460 1.9597 410.8614 414.3706 0.5340 -1.0000 -1.0000 4943318 1587286264.40 151.5193 59.9998 32.0000 1.9454 1.9591 410.8330 414.3434 0.5344 -1.0000 -1.0000 4943396 1587286264.50 151.4608 59.9998 32.0000 1.9462 1.9599 410.6926 414.2037 0.5345 -1.0000 -1.0000 4943631 1587286264.60 151.4608 59.9998 32.0000 1.9453 1.9589 410.6847 414.1938 0.5342 -1.0000 -1.0000 4943693 1587286264.70 151.4608 59.9998 32.0000 1.9456 1.9593 410.7905 414.2986 0.5340 -1.0000 -1.0000 4943771 1587286264.80 151.4608 59.9998 32.0000 1.9461 1.9598 410.8500 414.3620 0.5345 -1.0000 -1.0000 4943834 1587286264.90 151.4608 59.9998 32.0000 1.9467 1.9603 410.5900 414.0999 0.5346 -1.0000 -1.0000 4943896 1587286265.00 151.5130 60.0005 32.0000 1.9470 1.9606 410.6054 414.1151 0.5343 -1.0000 -1.0000 4944146 1587286265.10 151.5130 60.0005 32.0000 1.9458 1.9594 410.7410 414.2512 0.5344 -1.0000 -1.0000 4944209 1587286265.20 151.5130 60.0005 32.0000 1.9456 1.9593 410.8699 414.3814 0.5345 -1.0000 -1.0000 4944271 1587286265.30 151.5130 60.0005 32.0000 1.9460 1.9597 410.6958 414.2062 0.5344 -1.0000 -1.0000 4944334 1587286265.40 151.5130 60.0005 32.0000 1.9460 1.9596 410.6506 414.1599 0.5343 -1.0000 -1.0000 4944396 1587286265.50 151.5121 60.0005 32.0000 1.9463 1.9600 410.7530 414.2624 0.5342 -1.0000 -1.0000 4944724 1587286265.60 151.5119 60.0005 32.0000 1.9454 1.9590 410.8483 414.3585 0.5342 -1.0000 -1.0000 4944787 1587286265.70 151.5119 60.0005 32.0000 1.9467 1.9604 410.6346 414.1422 0.5341 -1.0000 -1.0000 4944849 1587286265.80 151.5119 60.0005 32.0000 1.9468 1.9604 410.6311 414.1398 0.5342 -1.0000 -1.0000 4944912 1587286265.90 151.5119 60.0005 32.0000 1.9461 1.9598 410.7952 414.3040 0.5340 -1.0000 -1.0000 4944974 1587286266.00 151.5135 60.0005 32.0000 1.9459 1.9595 410.7947 414.3046 0.5343 -1.0000 -1.0000 4945099 1587286266.10 151.5632 60.0005 32.0000 1.9461 1.9597 410.7768 414.2869 0.5342 -1.0000 -1.0000 4945177 1587286266.20 151.5632 60.0005 32.0000 1.9456 1.9592 410.6094 414.1173 0.5344 -1.0000 -1.0000 4945240 1587286266.30 151.5632 60.0005 32.0000 1.9460 1.9596 410.8007 414.3114 0.5343 -1.0000 -1.0000 4945318 1587286266.40 151.5632 60.0005 32.0000 1.9458 1.9595 410.8723 414.3843 0.5345 -1.0000 -1.0000 4945380 1587286266.50 151.5632 60.0005 32.0000 1.9464 1.9601 410.6030 414.1130 0.5345 -1.0000 -1.0000 4945615 1587286266.60 151.5421 60.0005 32.0000 1.9458 1.9594 410.6638 414.1721 0.5341 -1.0000 -1.0000 4945677 1587286266.70 151.5421 60.0005 32.0000 1.9456 1.9592 410.8115 414.3236 0.5345 -1.0000 -1.0000 4945740 1587286266.80 151.5421 60.0005 32.0000 1.9459 1.9595 410.6964 414.2049 0.5343 -1.0000 -1.0000 4945833 1587286266.90 151.5421 60.0005 32.0000 1.9472 1.9609 410.7242 414.2345 0.5343 -1.0000 -1.0000 4945896 1587286267.00 151.5421 60.0005 32.0000 1.9464 1.9600 410.6475 414.1547 0.5340 -1.0000 -1.0000 4946130 1587286267.10 151.5647 60.0005 32.0000 1.9458 1.9595 410.8259 414.3343 0.5341 -1.0000 -1.0000 4946193 1587286267.20 151.5957 60.0005 32.0000 1.9460 1.9597 410.5986 414.1067 0.5343 -1.0000 -1.0000 4946271 1587286267.30 151.5957 60.0005 32.0000 1.9461 1.9597 410.6723 414.1814 0.5343 -1.0000 -1.0000 4946333 1587286267.40 151.5957 60.0005 32.0000 1.9460 1.9596 410.7531 414.2626 0.5342 -1.0000 -1.0000 4946396 1587286267.50 151.5957 60.0005 32.0000 1.9455 1.9592 410.8535 414.3636 0.5341 -1.0000 -1.0000 4946474 1587286267.60 151.5957 60.0005 32.0000 1.9463 1.9599 410.7539 414.2629 0.5343 -1.0000 -1.0000 4946536 1587286267.70 151.5677 60.0005 32.0000 1.9457 1.9594 410.6789 414.1862 0.5341 -1.0000 -1.0000 4946599 1587286267.80 151.5677 60.0005 32.0000 1.9458 1.9595 410.5985 414.1073 0.5343 -1.0000 -1.0000 4946661 1587286267.90 151.5677 60.0005 32.0000 1.9462 1.9598 410.7406 414.2500 0.5342 -1.0000 -1.0000 4946724 1587286268.00 151.5677 60.0005 32.0000 1.9454 1.9591 410.8551 414.3657 0.5344 -1.0000 -1.0000 4946786 1587286268.10 151.5677 60.0005 32.0000 1.9463 1.9599 410.7823 414.2935 0.5343 -1.0000 -1.0000 4947114 1587286268.20 151.6031 60.0005 32.0000 1.9466 1.9603 410.6099 414.1163 0.5339 -1.0000 -1.0000 4947177 1587286268.30 151.6086 60.0005 32.0000 1.9462 1.9599 410.7324 414.2415 0.5343 -1.0000 -1.0000 4947239 1587286268.40 151.6086 60.0005 32.0000 1.9472 1.9609 410.7747 414.2831 0.5342 -1.0000 -1.0000 4947317 1587286268.50 151.6086 60.0005 32.0000 1.9468 1.9604 410.7041 414.2140 0.5343 -1.0000 -1.0000 4947380 1587286268.60 151.6086 60.0005 32.0000 1.9464 1.9601 410.7320 414.2410 0.5342 -1.0000 -1.0000 4947599 1587286268.70 151.6086 60.0005 32.0000 1.9456 1.9592 410.8173 414.3243 0.5339 -1.0000 -1.0000 4947676 1587286268.80 151.5446 60.0005 32.0000 1.9462 1.9598 410.7808 414.2927 0.5345 -1.0000 -1.0000 4947739 1587286268.90 151.5401 60.0005 32.0000 1.9465 1.9601 410.6319 414.1397 0.5340 -1.0000 -1.0000 4947802 1587286269.00 151.5401 60.0005 32.0000 1.9458 1.9594 410.6620 414.1693 0.5341 -1.0000 -1.0000 4947896 1587286269.10 151.5401 60.0005 32.0000 1.9452 1.9588 410.9188 414.4307 0.5343 -1.0000 -1.0000 4948114 1587286269.20 151.5401 60.0005 32.0000 1.9460 1.9596 410.7979 414.3075 0.5343 -1.0000 -1.0000 4948192 1587286269.30 151.5401 60.0005 32.0000 1.9460 1.9597 410.6274 414.1354 0.5341 -1.0000 -1.0000 4948255 1587286269.40 151.4569 60.0005 32.0000 1.9461 1.9598 410.6452 414.1530 0.5342 -1.0000 -1.0000 4948317 1587286269.50 151.4569 60.0005 32.0000 1.9455 1.9591 410.8635 414.3733 0.5340 -1.0000 -1.0000 4948379 1587286269.60 151.4569 60.0005 32.0000 1.9460 1.9596 410.7397 414.2483 0.5342 -1.0000 -1.0000 4949395 1587286269.70 151.4569 60.0005 32.0000 1.9463 1.9600 410.6377 414.1440 0.5341 -1.0000 -1.0000 4949457 1587286269.80 151.4569 60.0005 32.0000 1.9462 1.9598 410.7454 414.2548 0.5341 -1.0000 -1.0000 4949535 1587286269.90 151.5004 60.0001 32.0000 1.9457 1.9593 410.8954 414.4052 0.5342 -1.0000 -1.0000 4949598 1587286270.00 151.5004 60.0001 32.0000 1.9456 1.9593 410.8273 414.3356 0.5340 -1.0000 -1.0000 4949660 1587286270.10 151.5004 60.0001 32.0000 1.9466 1.9602 410.7155 414.2235 0.5340 -1.0000 -1.0000 4949739 1587286270.20 151.5004 60.0001 32.0000 1.9454 1.9590 410.6931 414.1980 0.5335 -1.0000 -1.0000 4949801 1587286270.30 151.5004 60.0001 32.0000 1.9455 1.9591 410.8753 414.3830 0.5339 -1.0000 -1.0000 4949863 1587286270.40 151.5102 60.0001 32.0000 1.9460 1.9596 410.9119 414.4218 0.5341 -1.0000 -1.0000 4949942 1587286270.50 151.5157 60.0001 32.0000 1.9459 1.9596 410.7553 414.2647 0.5343 -1.0000 -1.0000 4950004 1587286270.60 151.5157 60.0001 32.0000 1.9460 1.9596 410.7799 414.2899 0.5342 -1.0000 -1.0000 4950067 1587286270.70 151.5157 60.0001 32.0000 1.9458 1.9594 410.7935 414.3008 0.5339 -1.0000 -1.0000 4950145 1587286270.80 151.5157 60.0001 32.0000 1.9475 1.9611 410.8339 414.3443 0.5343 -1.0000 -1.0000 4950207 1587286270.90 151.5151 60.0001 32.0000 1.9464 1.9600 410.7235 414.2321 0.5341 -1.0000 -1.0000 4950270 1587286271.00 151.4402 60.0001 32.0000 1.9456 1.9593 410.8122 414.3186 0.5337 -1.0000 -1.0000 4950332 1587286271.10 151.4402 60.0001 32.0000 1.9452 1.9588 410.9122 414.4206 0.5340 -1.0000 -1.0000 4950395 1587286271.20 151.4547 60.0001 32.0000 1.9458 1.9595 410.8109 414.3202 0.5341 -1.0000 -1.0000 4950473 1587286271.30 151.6079 60.0001 32.0000 1.9459 1.9595 410.5919 414.0983 0.5340 -1.0000 -1.0000 4950535 1587286271.40 151.6079 60.0001 32.0000 1.9453 1.9590 410.5899 414.0979 0.5342 -1.0000 -1.0000 4950598 1587286271.50 151.6079 60.0001 32.0000 1.9455 1.9591 410.7510 414.2604 0.5342 -1.0000 -1.0000 4950676 1587286271.60 151.6079 60.0001 32.0000 1.9454 1.9591 410.8398 414.3483 0.5341 -1.0000 -1.0000 4950738 1587286271.70 151.6079 60.0001 32.0000 1.9468 1.9605 410.6790 414.1882 0.5342 -1.0000 -1.0000 4950863 1587286271.80 151.6079 60.0001 32.0000 1.9460 1.9597 410.8093 414.3187 0.5342 -1.0000 -1.0000 4950941 1587286271.90 151.6079 60.0001 32.0000 1.9461 1.9597 410.8367 414.3461 0.5340 -1.0000 -1.0000 4951004 1587286272.00 151.6079 60.0001 32.0000 1.9462 1.9598 410.7312 414.2413 0.5344 -1.0000 -1.0000 4951066 1587286272.10 151.4723 60.0001 32.0000 1.9467 1.9603 410.7073 414.2170 0.5343 -1.0000 -1.0000 4951129 1587286272.20 151.4723 60.0001 32.0000 1.9458 1.9594 410.8572 414.3676 0.5342 -1.0000 -1.0000 4951363 1587286272.30 151.4723 60.0001 32.0000 1.9464 1.9600 410.7975 414.3062 0.5341 -1.0000 -1.0000 4951426 1587286272.40 151.4723 60.0001 32.0000 1.9467 1.9604 410.8444 414.3548 0.5342 -1.0000 -1.0000 4951504 1587286272.50 151.4723 60.0001 32.0000 1.9463 1.9599 410.6398 414.1478 0.5342 -1.0000 -1.0000 4951566 1587286272.60 151.4723 60.0001 32.0000 1.9460 1.9596 410.7600 414.2708 0.5345 -1.0000 -1.0000 4951629 1587286272.70 151.5741 60.0001 32.0000 1.9458 1.9594 410.9217 414.4314 0.5342 -1.0000 -1.0000 4951910 1587286272.80 151.5741 60.0001 32.0000 1.9458 1.9595 410.8207 414.3310 0.5342 -1.0000 -1.0000 4951972 1587286272.90 151.5741 60.0001 32.0000 1.9462 1.9599 410.6755 414.1827 0.5340 -1.0000 -1.0000 4952051 1587286273.00 151.5741 60.0001 32.0000 1.9456 1.9592 410.8100 414.3208 0.5344 -1.0000 -1.0000 4952175 1587286273.10 151.5741 60.0001 32.0000 1.9461 1.9597 410.9121 414.4207 0.5340 -1.0000 -1.0000 4952238 1587286273.20 151.5991 60.0001 32.0000 1.9454 1.9591 410.7771 414.2875 0.5344 -1.0000 -1.0000 4952629 1587286273.30 151.6043 60.0001 32.0000 1.9461 1.9597 410.5843 414.0910 0.5339 -1.0000 -1.0000 4952691 1587286273.40 151.6043 60.0001 32.0000 1.9455 1.9592 410.7731 414.2830 0.5343 -1.0000 -1.0000 4952754 1587286273.50 151.6043 60.0001 32.0000 1.9461 1.9597 410.8898 414.3999 0.5341 -1.0000 -1.0000 4952816 1587286273.60 151.6043 60.0001 32.0000 1.9454 1.9591 410.8801 414.3889 0.5340 -1.0000 -1.0000 4952894 1587286273.70 151.6043 60.0001 32.0000 1.9464 1.9601 410.6590 414.1678 0.5341 -1.0000 -1.0000 4952957 1587286273.80 151.5654 60.0001 32.0000 1.9452 1.9588 410.6103 414.1168 0.5340 -1.0000 -1.0000 4953019 1587286273.90 151.5654 60.0001 32.0000 1.9463 1.9600 410.7418 414.2503 0.5341 -1.0000 -1.0000 4953097 1587286274.00 151.5654 60.0001 32.0000 1.9444 1.9581 410.7849 414.2922 0.5340 -1.0000 -1.0000 4953160 1587286274.10 151.5654 60.0001 32.0000 1.9465 1.9601 410.6670 414.1760 0.5343 -1.0000 -1.0000 4953222 1587286274.20 151.5654 60.0001 32.0000 1.9463 1.9599 410.6529 414.1610 0.5341 -1.0000 -1.0000 4953285 1587286274.30 151.5802 60.0001 32.0000 1.9453 1.9590 410.6680 414.1773 0.5344 -1.0000 -1.0000 4953347 1587286274.40 151.5880 60.0001 32.0000 1.9450 1.9587 410.8223 414.3343 0.5344 -1.0000 -1.0000 4953425 1587286274.50 151.5880 60.0001 32.0000 1.9456 1.9592 410.7026 414.2114 0.5342 -1.0000 -1.0000 4953488 1587286274.60 151.5880 60.0001 32.0000 1.9456 1.9592 410.5862 414.0944 0.5342 -1.0000 -1.0000 4953550 1587286274.70 151.5880 60.0001 32.0000 1.9449 1.9585 410.7428 414.2514 0.5341 -1.0000 -1.0000 4953628 1587286274.80 151.5880 60.0001 32.0000 1.9444 1.9580 410.7722 414.2802 0.5340 -1.0000 -1.0000 4954019 1587286274.90 151.5037 60.0007 32.0000 1.9455 1.9591 410.5933 414.1001 0.5340 -1.0000 -1.0000 4954082 1587286275.00 151.5037 60.0007 32.0000 1.9462 1.9598 410.5383 414.0439 0.5340 -1.0000 -1.0000 4954159 1587286275.10 151.5037 60.0007 32.0000 1.9456 1.9592 410.6508 414.1584 0.5341 -1.0000 -1.0000 4954222 1587286275.20 151.5037 60.0007 32.0000 1.9452 1.9588 410.6859 414.1943 0.5342 -1.0000 -1.0000 4954300 1587286275.30 151.5037 60.0007 32.0000 1.9458 1.9594 410.6074 414.1157 0.5343 -1.0000 -1.0000 4954362 1587286275.40 151.5042 60.0007 32.0000 1.9456 1.9593 410.5552 414.0638 0.5343 -1.0000 -1.0000 4954425 1587286275.50 151.5042 60.0007 32.0000 1.9448 1.9584 410.7368 414.2456 0.5341 -1.0000 -1.0000 4954503 1587286275.60 151.5042 60.0007 32.0000 1.9449 1.9585 410.7194 414.2280 0.5341 -1.0000 -1.0000 4954566 1587286275.70 151.5042 60.0007 32.0000 1.9463 1.9599 410.6720 414.1798 0.5342 -1.0000 -1.0000 4954628 1587286275.80 151.5042 60.0007 32.0000 1.9460 1.9596 410.5591 414.0652 0.5339 -1.0000 -1.0000 4954972 1587286275.90 151.4785 60.0007 32.0000 1.9456 1.9592 410.6013 414.1093 0.5341 -1.0000 -1.0000 4955034 1587286276.00 151.4452 60.0007 32.0000 1.9450 1.9587 410.7908 414.2997 0.5342 -1.0000 -1.0000 4955097 1587286276.10 151.4452 60.0007 32.0000 1.9459 1.9595 410.7063 414.2156 0.5342 -1.0000 -1.0000 4955159 1587286276.20 151.4452 60.0007 32.0000 1.9468 1.9604 410.5682 414.0753 0.5341 -1.0000 -1.0000 4955222 1587286276.30 151.4452 60.0007 32.0000 1.9465 1.9602 410.6847 414.1913 0.5338 -1.0000 -1.0000 4955456 1587286276.40 151.4452 60.0007 32.0000 1.9455 1.9591 410.7963 414.3043 0.5341 -1.0000 -1.0000 4955534 1587286276.50 151.5082 60.0007 32.0000 1.9458 1.9595 410.6044 414.1118 0.5341 -1.0000 -1.0000 4955597 1587286276.60 151.5082 60.0007 32.0000 1.9462 1.9598 410.6403 414.1462 0.5339 -1.0000 -1.0000 4955659 1587286276.70 151.5082 60.0007 32.0000 1.9458 1.9594 410.8102 414.3207 0.5345 -1.0000 -1.0000 4955737 1587286276.80 151.5082 60.0007 32.0000 1.9455 1.9591 410.8583 414.3693 0.5342 -1.0000 -1.0000 4955909 1587286276.90 151.5082 60.0007 32.0000 1.9464 1.9600 410.6830 414.1909 0.5341 -1.0000 -1.0000 4955971 1587286277.00 151.5593 60.0007 32.0000 1.9463 1.9600 410.5969 414.1037 0.5339 -1.0000 -1.0000 4956050 1587286277.10 151.5593 60.0007 32.0000 1.9451 1.9587 410.6379 414.1473 0.5346 -1.0000 -1.0000 4956112 1587286277.20 151.5593 60.0007 32.0000 1.9447 1.9584 410.8239 414.3339 0.5343 -1.0000 -1.0000 4956174 1587286277.30 151.5593 60.0007 32.0000 1.9449 1.9586 410.8359 414.3479 0.5345 -1.0000 -1.0000 4956409 1587286277.40 151.5593 60.0007 32.0000 1.9455 1.9591 410.6729 414.1821 0.5342 -1.0000 -1.0000 4956471 1587286277.50 151.5593 60.0007 32.0000 1.9453 1.9589 410.6241 414.1313 0.5340 -1.0000 -1.0000 4956550 1587286277.60 151.5566 60.0007 32.0000 1.9446 1.9583 410.8223 414.3302 0.5339 -1.0000 -1.0000 4956612 1587286277.70 151.5566 60.0007 32.0000 1.9451 1.9587 410.8604 414.3678 0.5338 -1.0000 -1.0000 4956674 1587286277.80 151.5566 60.0007 32.0000 1.9458 1.9594 410.7273 414.2393 0.5345 -1.0000 -1.0000 4956737 1587286277.90 151.5566 60.0007 32.0000 1.9456 1.9592 410.5717 414.0795 0.5342 -1.0000 -1.0000 4956924 1587286278.00 151.5566 60.0007 32.0000 1.9456 1.9593 410.6590 414.1662 0.5340 -1.0000 -1.0000 4956987 1587286278.10 151.5496 60.0007 32.0000 1.9450 1.9586 410.8526 414.3645 0.5344 -1.0000 -1.0000 4957049 1587286278.20 151.5339 60.0007 32.0000 1.9452 1.9588 410.7822 414.2930 0.5345 -1.0000 -1.0000 4957112 1587286278.30 151.5339 60.0007 32.0000 1.9463 1.9599 410.6195 414.1283 0.5342 -1.0000 -1.0000 4957174 1587286278.40 151.5339 60.0007 32.0000 1.9456 1.9592 410.8194 414.3289 0.5341 -1.0000 -1.0000 4957908 1587286278.50 151.5339 60.0007 32.0000 1.9454 1.9590 410.8906 414.4012 0.5343 -1.0000 -1.0000 4958003 1587286278.60 151.5339 60.0007 32.0000 1.9454 1.9590 410.7105 414.2198 0.5342 -1.0000 -1.0000 4958065 1587286278.70 151.5200 60.0007 32.0000 1.9458 1.9594 410.6211 414.1279 0.5341 -1.0000 -1.0000 4958143 1587286278.80 151.5200 60.0007 32.0000 1.9450 1.9586 410.7889 414.2997 0.5343 -1.0000 -1.0000 4958206 1587286278.90 151.5200 60.0007 32.0000 1.9453 1.9589 410.8238 414.3344 0.5345 -1.0000 -1.0000 4958268 1587286279.00 151.5200 60.0007 32.0000 1.9453 1.9590 410.6812 414.1886 0.5339 -1.0000 -1.0000 4958331 1587286279.10 151.5200 60.0007 32.0000 1.9461 1.9598 410.6012 414.1092 0.5343 -1.0000 -1.0000 4958393 1587286279.20 151.4866 60.0007 32.0000 1.9451 1.9588 410.7628 414.2739 0.5345 -1.0000 -1.0000 4958471 1587286279.30 151.3959 60.0007 32.0000 1.9455 1.9591 410.9336 414.4442 0.5341 -1.0000 -1.0000 4958549 1587286279.40 151.3959 60.0007 32.0000 1.9459 1.9595 410.6138 414.1231 0.5345 -1.0000 -1.0000 4958627 1587286279.50 151.3959 60.0007 32.0000 1.9464 1.9600 410.6428 414.1522 0.5342 -1.0000 -1.0000 4958690 1587286279.60 151.3959 60.0007 32.0000 1.9457 1.9593 410.6993 414.2083 0.5343 -1.0000 -1.0000 4958752 1587286279.70 151.3959 60.0007 32.0000 1.9452 1.9588 410.7812 414.2895 0.5340 -1.0000 -1.0000 4958830 1587286279.80 151.4865 60.0002 32.0000 1.9465 1.9602 410.6672 414.1752 0.5343 -1.0000 -1.0000 4958908 1587286279.90 151.4865 60.0002 32.0000 1.9455 1.9591 410.7396 414.2502 0.5344 -1.0000 -1.0000 4959143 1587286280.00 151.4865 60.0002 32.0000 1.9448 1.9584 410.7095 414.2197 0.5343 -1.0000 -1.0000 4959205 1587286280.10 151.4865 60.0002 32.0000 1.9454 1.9590 410.8913 414.4011 0.5342 -1.0000 -1.0000 4959283 1587286280.20 151.5661 60.0002 32.0000 1.9456 1.9592 410.6658 414.1757 0.5344 -1.0000 -1.0000 4959346 1587286280.30 151.5661 60.0002 32.0000 1.9459 1.9596 410.6872 414.1955 0.5341 -1.0000 -1.0000 4959408 1587286280.40 151.5661 60.0002 32.0000 1.9455 1.9591 410.6706 414.1775 0.5340 -1.0000 -1.0000 4959471 1587286280.50 151.5661 60.0002 32.0000 1.9451 1.9587 410.8016 414.3107 0.5342 -1.0000 -1.0000 4959658 1587286280.60 151.5661 60.0002 32.0000 1.9455 1.9592 410.8713 414.3801 0.5340 -1.0000 -1.0000 4959721 1587286280.70 151.5661 60.0002 32.0000 1.9463 1.9599 410.6656 414.1736 0.5343 -1.0000 -1.0000 4959799 1587286280.80 151.5661 60.0002 32.0000 1.9459 1.9595 410.6450 414.1544 0.5343 -1.0000 -1.0000 4959861 1587286280.90 151.4826 60.0002 32.0000 1.9454 1.9591 410.7996 414.3097 0.5343 -1.0000 -1.0000 4959908 1587286281.00 151.4814 60.0002 32.0000 1.9463 1.9599 410.6748 414.1844 0.5343 -1.0000 -1.0000 5000127 1587286281.10 151.4814 60.0002 32.0000 1.9462 1.9599 410.7249 414.2331 0.5340 -1.0000 -1.0000 5000189 1587286281.20 151.4814 60.0002 32.0000 1.9455 1.9592 410.8284 414.3379 0.5343 -1.0000 -1.0000 5000252 1587286281.30 151.4814 60.0002 32.0000 1.9458 1.9594 410.8372 414.3473 0.5342 -1.0000 -1.0000 5000314 1587286281.40 151.4808 60.0002 32.0000 1.9467 1.9603 410.6585 414.1695 0.5344 -1.0000 -1.0000 5000377 1587286281.50 151.4759 60.0002 32.0000 1.9463 1.9599 410.6455 414.1546 0.5345 -1.0000 -1.0000 5000673 1587286281.60 151.4759 60.0002 32.0000 1.9447 1.9583 410.8233 414.3322 0.5340 -1.0000 -1.0000 5000736 1587286281.70 151.4759 60.0002 32.0000 1.9453 1.9589 410.9030 414.4137 0.5342 -1.0000 -1.0000 5000798 1587286281.80 151.4759 60.0002 32.0000 1.9457 1.9593 410.7631 414.2739 0.5345 -1.0000 -1.0000 5000877 1587286281.90 151.4759 60.0002 32.0000 1.9463 1.9599 410.5686 414.0784 0.5345 -1.0000 -1.0000 5000939 1587286282.00 151.5857 60.0002 32.0000 1.9452 1.9588 410.8061 414.3158 0.5343 -1.0000 -1.0000 5001361 1587286282.10 151.5857 60.0002 32.0000 1.9457 1.9594 410.8272 414.3383 0.5342 -1.0000 -1.0000 5001439 1587286282.20 151.5857 60.0002 32.0000 1.9458 1.9594 410.6819 414.1896 0.5341 -1.0000 -1.0000 5001501 1587286282.30 151.5857 60.0002 32.0000 1.9462 1.9598 410.6638 414.1724 0.5341 -1.0000 -1.0000 5001564 1587286282.40 151.5857 60.0002 32.0000 1.9462 1.9598 410.8100 414.3190 0.5342 -1.0000 -1.0000 5001626 1587286282.50 151.5857 60.0002 32.0000 1.9452 1.9588 410.9221 414.4336 0.5343 -1.0000 -1.0000 5001689 1587286282.60 151.4228 60.0002 32.0000 1.9453 1.9590 410.8281 414.3366 0.5342 -1.0000 -1.0000 5001783 1587286282.70 151.4228 60.0002 32.0000 1.9457 1.9594 410.6949 414.2046 0.5341 -1.0000 -1.0000 5001845 1587286282.80 151.4228 60.0002 32.0000 1.9453 1.9589 410.7165 414.2248 0.5342 -1.0000 -1.0000 5001923 1587286282.90 151.4228 60.0002 32.0000 1.9445 1.9582 410.7946 414.3056 0.5344 -1.0000 -1.0000 5002002 1587286283.00 151.4228 60.0002 32.0000 1.9452 1.9588 410.8076 414.3185 0.5344 -1.0000 -1.0000 5002064 1587286283.10 151.4228 60.0002 32.0000 1.9464 1.9601 410.6196 414.1296 0.5345 -1.0000 -1.0000 5002127 1587286283.20 151.4267 60.0002 32.0000 1.9459 1.9595 410.8106 414.3193 0.5340 -1.0000 -1.0000 5002205 1587286283.30 151.5044 60.0002 32.0000 1.9448 1.9584 410.8219 414.3334 0.5343 -1.0000 -1.0000 5002267 1587286283.40 151.5044 60.0002 32.0000 1.9463 1.9599 410.7043 414.2138 0.5345 -1.0000 -1.0000 5002330 1587286283.50 151.5044 60.0002 32.0000 1.9464 1.9600 410.6973 414.2084 0.5344 -1.0000 -1.0000 5002407 1587286283.60 151.6261 60.0002 32.0000 1.9455 1.9592 410.8120 414.3237 0.5345 -1.0000 -1.0000 5002470 1587286283.70 151.6261 60.0002 32.0000 1.9450 1.9587 410.8644 414.3750 0.5342 -1.0000 -1.0000 5002532 1587286283.80 151.6261 60.0002 32.0000 1.9465 1.9602 410.7006 414.2115 0.5347 -1.0000 -1.0000 5002595 1587286283.90 151.6261 60.0002 32.0000 1.9470 1.9606 410.6152 414.1238 0.5342 -1.0000 -1.0000 5002657 1587286284.00 151.6261 60.0002 32.0000 1.9464 1.9600 410.7850 414.2935 0.5342 -1.0000 -1.0000 5002892 1587286284.10 151.6261 60.0002 32.0000 1.9459 1.9595 410.8786 414.3905 0.5345 -1.0000 -1.0000 5002954 1587286284.20 151.4472 60.0002 32.0000 1.9457 1.9594 410.7436 414.2548 0.5344 -1.0000 -1.0000 5003017 1587286284.30 151.4472 60.0002 32.0000 1.9466 1.9603 410.6988 414.2075 0.5341 -1.0000 -1.0000 5003079 1587286284.40 151.4472 60.0002 32.0000 1.9453 1.9589 410.8528 414.3633 0.5344 -1.0000 -1.0000 5003157 1587286284.50 151.4472 60.0002 32.0000 1.9449 1.9586 410.9068 414.4168 0.5341 -1.0000 -1.0000 5003939 1587286284.60 151.4472 60.0002 32.0000 1.9453 1.9590 410.7186 414.2282 0.5343 -1.0000 -1.0000 5004001 1587286284.70 151.4472 60.0002 32.0000 1.9463 1.9600 410.6245 414.1328 0.5342 -1.0000 -1.0000 5004095 1587286284.80 151.4986 59.9998 32.0000 1.9457 1.9593 410.7016 414.2098 0.5342 -1.0000 -1.0000 5004157 1587286284.90 151.4986 59.9998 32.0000 1.9454 1.9590 410.8300 414.3400 0.5341 -1.0000 -1.0000 5004220 1587286285.00 151.4986 59.9998 32.0000 1.9453 1.9590 410.8326 414.3431 0.5344 -1.0000 -1.0000 5004282 1587286285.10 151.4986 59.9998 32.0000 1.9460 1.9597 410.6952 414.2066 0.5345 -1.0000 -1.0000 5004345 1587286285.20 151.4986 59.9998 32.0000 1.9456 1.9592 410.5807 414.0888 0.5344 -1.0000 -1.0000 5004423 1587286285.30 151.5353 59.9998 32.0000 1.9456 1.9592 410.6687 414.1782 0.5342 -1.0000 -1.0000 5004485 1587286285.40 151.5371 59.9998 32.0000 1.9454 1.9590 410.8391 414.3505 0.5344 -1.0000 -1.0000 5004563 1587286285.50 151.5371 59.9998 32.0000 1.9460 1.9597 410.7011 414.2107 0.5343 -1.0000 -1.0000 5004642 1587286285.60 151.5371 59.9998 32.0000 1.9452 1.9588 410.6484 414.1571 0.5342 -1.0000 -1.0000 5004704 1587286285.70 151.5371 59.9998 32.0000 1.9449 1.9585 410.6920 414.2000 0.5342 -1.0000 -1.0000 5004766 1587286285.80 151.5371 59.9998 32.0000 1.9443 1.9579 410.7661 414.2773 0.5345 -1.0000 -1.0000 5004829 1587286285.90 151.5354 59.9998 32.0000 1.9446 1.9582 410.7086 414.2199 0.5346 -1.0000 -1.0000 5004891 1587286286.00 151.5058 59.9998 32.0000 1.9454 1.9591 410.6240 414.1339 0.5344 -1.0000 -1.0000 5004954 1587286286.10 151.5058 59.9998 32.0000 1.9451 1.9587 410.7367 414.2471 0.5344 -1.0000 -1.0000 5005172 1587286286.20 151.5058 59.9998 32.0000 1.9448 1.9584 410.8567 414.3673 0.5342 -1.0000 -1.0000 5005235 1587286286.30 151.5058 59.9998 32.0000 1.9456 1.9593 410.7485 414.2594 0.5346 -1.0000 -1.0000 5005297 1587286286.40 151.5058 59.9998 32.0000 1.9460 1.9596 410.5857 414.0978 0.5348 -1.0000 -1.0000 5005375 1587286286.50 151.5058 59.9998 32.0000 1.9457 1.9593 410.6810 414.1931 0.5347 -1.0000 -1.0000 5005438 1587286286.60 151.5058 59.9998 32.0000 1.9452 1.9589 410.8163 414.3296 0.5347 -1.0000 -1.0000 5005938 1587286286.70 151.5058 59.9998 32.0000 1.9463 1.9600 410.6687 414.1809 0.5347 -1.0000 -1.0000 5006016 1587286286.80 151.5058 59.9998 32.0000 1.9448 1.9584 410.6808 414.1912 0.5345 -1.0000 -1.0000 5006079 1587286286.90 151.5058 59.9998 32.0000 1.9449 1.9585 410.8257 414.3374 0.5344 -1.0000 -1.0000 5006141 1587286287.00 151.4715 59.9998 32.0000 1.9456 1.9592 410.6948 414.2036 0.5342 -1.0000 -1.0000 5006219 1587286287.10 151.4715 59.9998 32.0000 1.9458 1.9594 410.6376 414.1464 0.5343 -1.0000 -1.0000 5007094 1587286287.20 151.4715 59.9998 32.0000 1.9447 1.9583 410.7458 414.2562 0.5344 -1.0000 -1.0000 5007172 1587286287.30 151.4715 59.9998 32.0000 1.9447 1.9584 410.9277 414.4379 0.5340 -1.0000 -1.0000 5007219 1587286287.40 151.4715 59.9998 32.0000 1.9447 1.9583 410.8084 414.3181 0.5343 -1.0000 -1.0000 5007281 1587286287.50 151.4404 59.9998 32.0000 1.9467 1.9603 410.6465 414.1558 0.5343 -1.0000 -1.0000 5007359 1587286287.60 151.3770 59.9998 32.0000 1.9456 1.9592 410.6843 414.1954 0.5347 -1.0000 -1.0000 5007422 1587286287.70 151.3770 59.9998 32.0000 1.9446 1.9583 410.8636 414.3761 0.5345 -1.0000 -1.0000 5007484 1587286287.80 151.3770 59.9998 32.0000 1.9459 1.9595 410.5829 414.0930 0.5345 -1.0000 -1.0000 5007562 1587286287.90 151.3770 59.9998 32.0000 1.9463 1.9599 410.7532 414.2638 0.5344 -1.0000 -1.0000 5007625 1587286288.00 151.3770 59.9998 32.0000 1.9451 1.9587 410.8131 414.3234 0.5343 -1.0000 -1.0000 5007687 1587286288.10 151.4359 59.9998 32.0000 1.9454 1.9590 410.7886 414.3008 0.5345 -1.0000 -1.0000 5007750 1587286288.20 151.4359 59.9998 32.0000 1.9462 1.9599 410.7258 414.2385 0.5347 -1.0000 -1.0000 5007812 1587286288.30 151.4359 59.9998 32.0000 1.9460 1.9597 410.6924 414.2045 0.5348 -1.0000 -1.0000 5007875 1587286288.40 151.4359 59.9998 32.0000 1.9455 1.9592 410.6496 414.1579 0.5341 -1.0000 -1.0000 5007953 1587286288.50 151.4359 59.9998 32.0000 1.9440 1.9576 410.7756 414.2843 0.5342 -1.0000 -1.0000 5008016 1587286288.60 151.4466 59.9998 32.0000 1.9449 1.9585 410.7777 414.2890 0.5345 -1.0000 -1.0000 5008078 1587286288.70 151.4466 59.9998 32.0000 1.9453 1.9589 410.5835 414.0931 0.5345 -1.0000 -1.0000 5008172 1587286288.80 151.4466 59.9998 32.0000 1.9452 1.9588 410.6368 414.1468 0.5344 -1.0000 -1.0000 5008234 1587286288.90 151.4466 59.9998 32.0000 1.9450 1.9586 410.7277 414.2384 0.5345 -1.0000 -1.0000 5008297 1587286289.00 151.4466 59.9998 32.0000 1.9449 1.9585 410.7281 414.2378 0.5343 -1.0000 -1.0000 5008359 1587286289.10 151.4466 59.9998 32.0000 1.9461 1.9597 410.5761 414.0859 0.5345 -1.0000 -1.0000 5008422 1587286289.20 151.4466 59.9998 32.0000 1.9453 1.9590 410.7208 414.2308 0.5343 -1.0000 -1.0000 5008500 1587286289.30 151.4466 59.9998 32.0000 1.9454 1.9590 410.8619 414.3727 0.5343 -1.0000 -1.0000 5008562 1587286289.40 151.4466 59.9998 32.0000 1.9450 1.9587 410.7305 414.2400 0.5343 -1.0000 -1.0000 5008625 1587286289.50 151.4466 59.9998 32.0000 1.9456 1.9593 410.6066 414.1150 0.5342 -1.0000 -1.0000 5008703 1587286289.60 151.4466 59.9998 32.0000 1.9460 1.9597 410.7053 414.2138 0.5342 -1.0000 -1.0000 5008765 1587286289.70 151.5018 59.9998 32.0000 1.9454 1.9590 410.8516 414.3633 0.5344 -1.0000 -1.0000 5008890 1587286289.80 151.5063 59.9998 32.0000 1.9459 1.9596 410.6654 414.1737 0.5342 -1.0000 -1.0000 5008968 1587286289.90 151.5063 59.9998 32.0000 1.9453 1.9590 410.5686 414.0762 0.5342 -1.0000 -1.0000 5009031 1587286290.00 151.5063 59.9998 32.0000 1.9458 1.9594 410.6395 414.1489 0.5343 -1.0000 -1.0000 5009093 1587286290.10 151.5063 59.9998 32.0000 1.9465 1.9601 410.8277 414.3380 0.5344 -1.0000 -1.0000 5009171 1587286290.20 151.5063 59.9998 32.0000 1.9449 1.9586 410.6393 414.1484 0.5342 -1.0000 -1.0000 5009406 1587286290.30 151.5063 59.9998 32.0000 1.9453 1.9589 410.5957 414.1010 0.5338 -1.0000 -1.0000 5009468 1587286290.40 151.5063 59.9998 32.0000 1.9444 1.9581 410.7464 414.2548 0.5340 -1.0000 -1.0000 5009531 1587286290.50 151.5270 59.9998 32.0000 1.9451 1.9587 410.7576 414.2662 0.5343 -1.0000 -1.0000 5009593 1587286290.60 151.5270 59.9998 32.0000 1.9450 1.9586 410.7172 414.2246 0.5338 -1.0000 -1.0000 5009656 1587286290.70 151.5270 59.9998 32.0000 1.9460 1.9596 410.6509 414.1593 0.5341 -1.0000 -1.0000 5010484 1587286290.80 151.5270 59.9998 32.0000 1.9443 1.9579 410.6872 414.1940 0.5340 -1.0000 -1.0000 5010546 1587286290.90 151.5270 59.9998 32.0000 1.9452 1.9588 410.8203 414.3295 0.5342 -1.0000 -1.0000 5010609 1587286291.00 151.5538 59.9998 32.0000 1.9453 1.9589 410.7526 414.2616 0.5342 -1.0000 -1.0000 5010687 1587286291.10 151.5557 59.9998 32.0000 1.9448 1.9584 410.6545 414.1626 0.5342 -1.0000 -1.0000 5010750 1587286291.20 151.5557 59.9998 32.0000 1.9448 1.9584 410.7675 414.2773 0.5343 -1.0000 -1.0000 5010812 1587286291.30 151.5557 59.9998 32.0000 1.9450 1.9586 410.7554 414.2640 0.5340 -1.0000 -1.0000 5010874 1587286291.40 151.5557 59.9998 32.0000 1.9455 1.9591 410.5903 414.0971 0.5340 -1.0000 -1.0000 5010937 1587286291.50 151.5557 59.9998 32.0000 1.9443 1.9580 410.7549 414.2625 0.5340 -1.0000 -1.0000 5011015 1587286291.60 151.4697 59.9998 32.0000 1.9451 1.9587 410.8283 414.3383 0.5343 -1.0000 -1.0000 5011077 1587286291.70 151.4697 59.9998 32.0000 1.9456 1.9592 410.7389 414.2462 0.5338 -1.0000 -1.0000 5011140 1587286291.80 151.4697 59.9998 32.0000 1.9453 1.9590 410.6487 414.1554 0.5340 -1.0000 -1.0000 5011218 1587286291.90 151.4697 59.9998 32.0000 1.9448 1.9584 410.7376 414.2471 0.5343 -1.0000 -1.0000 5011280 1587286292.00 151.4697 59.9998 32.0000 1.9447 1.9583 410.8388 414.3490 0.5342 -1.0000 -1.0000 5011343 1587286292.10 151.4688 59.9998 32.0000 1.9459 1.9595 410.6022 414.1077 0.5340 -1.0000 -1.0000 5011421 1587286292.20 151.4267 59.9998 32.0000 1.9457 1.9594 410.6091 414.1168 0.5339 -1.0000 -1.0000 5011640 1587286292.30 151.4267 59.9998 32.0000 1.9446 1.9582 410.7508 414.2595 0.5344 -1.0000 -1.0000 5011702 1587286292.40 151.4267 59.9998 32.0000 1.9445 1.9582 410.7217 414.2310 0.5343 -1.0000 -1.0000 5011780 1587286292.50 151.4267 59.9998 32.0000 1.9453 1.9589 410.6282 414.1375 0.5342 -1.0000 -1.0000 5011843 1587286292.60 151.4267 59.9998 32.0000 1.9455 1.9591 410.5259 414.0320 0.5340 -1.0000 -1.0000 5011905 1587286292.70 151.4267 59.9998 32.0000 1.9453 1.9589 410.6686 414.1763 0.5341 -1.0000 -1.0000 5011983 1587286292.80 151.4267 59.9998 32.0000 1.9451 1.9588 410.8384 414.3474 0.5341 -1.0000 -1.0000 5012046 1587286292.90 151.4267 59.9998 32.0000 1.9450 1.9586 410.7824 414.2907 0.5340 -1.0000 -1.0000 5012108 1587286293.00 151.4267 59.9998 32.0000 1.9451 1.9588 410.6054 414.1108 0.5338 -1.0000 -1.0000 5012187 1587286293.10 151.4267 59.9998 32.0000 1.9452 1.9588 410.5619 414.0669 0.5338 -1.0000 -1.0000 5012233 1587286293.20 151.4201 59.9998 32.0000 1.9451 1.9587 410.6819 414.1887 0.5339 -1.0000 -1.0000 5012311 1587286293.30 151.3954 59.9998 32.0000 1.9447 1.9583 410.8448 414.3539 0.5341 -1.0000 -1.0000 5012796 1587286293.40 151.3954 59.9998 32.0000 1.9453 1.9589 410.7356 414.2457 0.5344 -1.0000 -1.0000 5012858 1587286293.50 151.3954 59.9998 32.0000 1.9450 1.9586 410.7613 414.2714 0.5342 -1.0000 -1.0000 5012936 1587286293.60 151.3954 59.9998 32.0000 1.9447 1.9583 410.8250 414.3349 0.5343 -1.0000 -1.0000 5012999 1587286293.70 151.3954 59.9998 32.0000 1.9452 1.9589 410.8582 414.3677 0.5341 -1.0000 -1.0000 5013061 1587286293.80 151.3971 59.9998 32.0000 1.9451 1.9587 410.6789 414.1856 0.5339 -1.0000 -1.0000 5013139 1587286293.90 151.4195 59.9998 32.0000 1.9454 1.9590 410.6669 414.1746 0.5342 -1.0000 -1.0000 5013202 1587286294.00 151.4195 59.9998 32.0000 1.9447 1.9583 410.8277 414.3355 0.5338 -1.0000 -1.0000 5013264 1587286294.10 151.4195 59.9998 32.0000 1.9445 1.9581 410.7843 414.2911 0.5339 -1.0000 -1.0000 5013342 1587286294.20 151.4195 59.9998 32.0000 1.9447 1.9583 410.6320 414.1409 0.5344 -1.0000 -1.0000 5013405 1587286294.30 151.4195 59.9998 32.0000 1.9456 1.9592 410.6056 414.1134 0.5341 -1.0000 -1.0000 5013467 1587286294.40 151.4617 60.0000 32.0000 1.9454 1.9590 410.7187 414.2264 0.5341 -1.0000 -1.0000 5013530 1587286294.50 151.4994 60.0001 32.0000 1.9447 1.9583 410.8681 414.3775 0.5341 -1.0000 -1.0000 5013592 1587286294.60 151.4994 60.0001 32.0000 1.9447 1.9584 410.8585 414.3681 0.5342 -1.0000 -1.0000 5013655 1587286294.70 151.4994 60.0001 32.0000 1.9451 1.9587 410.5760 414.0844 0.5342 -1.0000 -1.0000 5013733 1587286294.80 151.4994 60.0001 32.0000 1.9443 1.9579 410.7683 414.2775 0.5343 -1.0000 -1.0000 5013905 1587286294.90 151.4994 60.0001 32.0000 1.9450 1.9586 410.7518 414.2602 0.5340 -1.0000 -1.0000 5013967 1587286295.00 151.4994 60.0001 32.0000 1.9458 1.9595 410.7283 414.2399 0.5345 -1.0000 -1.0000 5014046 1587286295.10 151.4994 60.0001 32.0000 1.9454 1.9590 410.6825 414.1912 0.5342 -1.0000 -1.0000 5014108 1587286295.20 151.4994 60.0001 32.0000 1.9449 1.9585 410.8038 414.3138 0.5343 -1.0000 -1.0000 5014202 1587286295.30 151.4994 60.0001 32.0000 1.9445 1.9582 410.8883 414.3979 0.5341 -1.0000 -1.0000 5014436 1587286295.40 151.4994 60.0001 32.0000 1.9455 1.9591 410.6567 414.1648 0.5342 -1.0000 -1.0000 5014499 1587286295.50 151.5084 60.0001 32.0000 1.9458 1.9594 410.5533 414.0604 0.5341 -1.0000 -1.0000 5014576 1587286295.60 151.5095 60.0001 32.0000 1.9450 1.9587 410.7395 414.2499 0.5344 -1.0000 -1.0000 5014639 1587286295.70 151.5095 60.0001 32.0000 1.9455 1.9591 410.7885 414.2980 0.5342 -1.0000 -1.0000 5014702 1587286295.80 151.5095 60.0001 32.0000 1.9459 1.9595 410.7073 414.2167 0.5343 -1.0000 -1.0000 5015186 1587286295.90 151.5095 60.0001 32.0000 1.9463 1.9600 410.6646 414.1726 0.5340 -1.0000 -1.0000 5015248 1587286296.00 151.5134 60.0001 32.0000 1.9453 1.9589 410.8310 414.3413 0.5342 -1.0000 -1.0000 5015311 1587286296.10 151.5914 60.0001 32.0000 1.9447 1.9583 410.7821 414.2922 0.5344 -1.0000 -1.0000 5015389 1587286296.20 151.5914 60.0001 32.0000 1.9465 1.9601 410.6954 414.2056 0.5344 -1.0000 -1.0000 5015451 1587286296.30 151.5914 60.0001 32.0000 1.9460 1.9597 410.5860 414.0967 0.5345 -1.0000 -1.0000 5015514 1587286296.40 151.5914 60.0001 32.0000 1.9455 1.9591 410.7417 414.2516 0.5343 -1.0000 -1.0000 5015654 1587286296.50 151.5914 60.0001 32.0000 1.9453 1.9589 410.8606 414.3693 0.5339 -1.0000 -1.0000 5015717 1587286296.60 151.5334 60.0001 32.0000 1.9455 1.9592 410.6197 414.1268 0.5341 -1.0000 -1.0000 5015779 1587286296.70 151.4576 60.0001 32.0000 1.9460 1.9596 410.6217 414.1288 0.5341 -1.0000 -1.0000 5015857 1587286296.80 151.4576 60.0001 32.0000 1.9463 1.9599 410.8072 414.3174 0.5343 -1.0000 -1.0000 5015920 1587286296.90 151.4576 60.0001 32.0000 1.9458 1.9595 410.9199 414.4330 0.5345 -1.0000 -1.0000 5016154 1587286297.00 151.4576 60.0001 32.0000 1.9461 1.9597 410.5963 414.1040 0.5340 -1.0000 -1.0000 5016217 1587286297.10 151.4576 60.0001 32.0000 1.9453 1.9590 410.7211 414.2281 0.5340 -1.0000 -1.0000 5016279 1587286297.20 151.4543 60.0001 32.0000 1.9457 1.9593 410.8242 414.3354 0.5345 -1.0000 -1.0000 5016357 1587286297.30 151.4543 60.0001 32.0000 1.9454 1.9591 410.7689 414.2771 0.5342 -1.0000 -1.0000 5016420 1587286297.40 151.4543 60.0001 32.0000 1.9460 1.9596 410.5587 414.0669 0.5341 -1.0000 -1.0000 5016654 1587286297.50 151.4543 60.0001 32.0000 1.9452 1.9588 410.6406 414.1491 0.5344 -1.0000 -1.0000 5016732 1587286297.60 151.4543 60.0001 32.0000 1.9447 1.9584 410.7389 414.2482 0.5342 -1.0000 -1.0000 5016795 1587286297.70 151.4713 60.0001 32.0000 1.9449 1.9585 410.7905 414.2996 0.5341 -1.0000 -1.0000 5016857 1587286297.80 151.4894 60.0001 32.0000 1.9448 1.9584 410.6643 414.1729 0.5344 -1.0000 -1.0000 5016920 1587286297.90 151.4894 60.0001 32.0000 1.9466 1.9603 410.6345 414.1412 0.5341 -1.0000 -1.0000 5017154 1587286298.00 151.4894 60.0001 32.0000 1.9449 1.9585 410.6869 414.1954 0.5340 -1.0000 -1.0000 5017216 1587286298.10 151.4894 60.0001 32.0000 1.9455 1.9592 410.8622 414.3730 0.5345 -1.0000 -1.0000 5017279 1587286298.20 151.4894 60.0001 32.0000 1.9460 1.9596 410.6178 414.1251 0.5340 -1.0000 -1.0000 5017357 1587286298.30 151.5311 60.0001 32.0000 1.9448 1.9585 410.6581 414.1644 0.5338 -1.0000 -1.0000 5017420 1587286298.40 151.5311 60.0001 32.0000 1.9447 1.9583 410.7717 414.2798 0.5342 -1.0000 -1.0000 5018154 1587286298.50 151.5311 60.0001 32.0000 1.9455 1.9592 410.8682 414.3786 0.5342 -1.0000 -1.0000 5018217 1587286298.60 151.5311 60.0001 32.0000 1.9460 1.9596 410.7032 414.2135 0.5344 -1.0000 -1.0000 5018279 1587286298.70 151.5311 60.0001 32.0000 1.9455 1.9591 410.6143 414.1221 0.5341 -1.0000 -1.0000 5018341 1587286298.80 151.5341 60.0001 32.0000 1.9452 1.9588 410.7098 414.2158 0.5338 -1.0000 -1.0000 5018404 1587286298.90 151.5341 60.0001 32.0000 1.9450 1.9586 410.7993 414.3091 0.5343 -1.0000 -1.0000 5018466 1587286299.00 151.5341 60.0001 32.0000 1.9463 1.9599 410.6867 414.1963 0.5343 -1.0000 -1.0000 5018545 1587286299.10 151.5341 60.0001 32.0000 1.9465 1.9601 410.5674 414.0758 0.5343 -1.0000 -1.0000 5018607 1587286299.20 151.5341 60.0001 32.0000 1.9453 1.9590 410.6976 414.2060 0.5342 -1.0000 -1.0000 5018685 1587286299.30 151.5341 60.0001 32.0000 1.9453 1.9589 410.7851 414.2959 0.5343 -1.0000 -1.0000 5018748 1587286299.40 151.4553 60.0001 32.0000 1.9467 1.9603 410.6666 414.1749 0.5341 -1.0000 -1.0000 5018810 1587286299.50 151.4121 60.0001 32.0000 1.9462 1.9598 410.6835 414.1922 0.5343 -1.0000 -1.0000 5018872 1587286299.60 151.4121 60.0001 32.0000 1.9454 1.9590 410.7524 414.2628 0.5343 -1.0000 -1.0000 5018935 1587286299.70 151.4121 60.0001 32.0000 1.9440 1.9577 410.9162 414.4277 0.5344 -1.0000 -1.0000 5018997 1587286299.80 151.4121 60.0001 32.0000 1.9455 1.9591 410.7539 414.2639 0.5343 -1.0000 -1.0000 5019075 1587286299.90 151.4121 60.0001 32.0000 1.9462 1.9598 410.6610 414.1697 0.5343 -1.0000 -1.0000 5019138 1587286300.00 151.4764 59.9996 32.0000 1.9449 1.9586 410.8497 414.3618 0.5346 -1.0000 -1.0000 5019200 1587286300.10 151.4764 59.9996 32.0000 1.9446 1.9582 410.9547 414.4674 0.5344 -1.0000 -1.0000 5019279 1587286300.20 151.4764 59.9996 32.0000 1.9462 1.9598 410.8194 414.3305 0.5344 -1.0000 -1.0000 5019341 1587286300.30 151.4764 59.9996 32.0000 1.9460 1.9596 410.6909 414.1996 0.5341 -1.0000 -1.0000 5019403 1587286300.40 151.4764 59.9996 32.0000 1.9459 1.9595 410.8601 414.3698 0.5341 -1.0000 -1.0000 5019482 1587286300.50 151.4764 59.9996 32.0000 1.9451 1.9587 410.9268 414.4378 0.5344 -1.0000 -1.0000 5019653 1587286300.60 151.5182 59.9996 32.0000 1.9457 1.9593 410.8245 414.3370 0.5345 -1.0000 -1.0000 5019716 1587286300.70 151.5370 59.9996 32.0000 1.9459 1.9595 410.6727 414.1814 0.5341 -1.0000 -1.0000 5019794 1587286300.80 151.5370 59.9996 32.0000 1.9451 1.9588 410.7388 414.2469 0.5341 -1.0000 -1.0000 5019856 1587286300.90 151.5370 59.9996 32.0000 1.9449 1.9585 410.9106 414.4205 0.5340 -1.0000 -1.0000 5019919 1587286301.00 151.5370 59.9996 32.0000 1.9463 1.9600 410.8407 414.3516 0.5346 -1.0000 -1.0000 5020153 1587286301.10 151.5370 59.9996 32.0000 1.9461 1.9598 410.6757 414.1861 0.5345 -1.0000 -1.0000 5020231 1587286301.20 151.5370 59.9996 32.0000 1.9454 1.9591 410.7133 414.2237 0.5345 -1.0000 -1.0000 5020310 1587286301.30 151.4614 59.9996 32.0000 1.9450 1.9586 410.8506 414.3609 0.5340 -1.0000 -1.0000 5020372 1587286301.40 151.4614 59.9996 32.0000 1.9450 1.9586 410.8928 414.4048 0.5344 -1.0000 -1.0000 5020435 1587286301.50 151.4614 59.9996 32.0000 1.9456 1.9592 410.8254 414.3358 0.5343 -1.0000 -1.0000 5020716 1587286301.60 151.4614 59.9996 32.0000 1.9454 1.9590 410.6987 414.2072 0.5341 -1.0000 -1.0000 5020778 1587286301.70 151.4614 59.9996 32.0000 1.9459 1.9595 410.8688 414.3798 0.5343 -1.0000 -1.0000 5020841 1587286301.80 151.4666 59.9996 32.0000 1.9453 1.9589 410.8680 414.3768 0.5341 -1.0000 -1.0000 5020903 1587286301.90 151.4695 59.9996 32.0000 1.9465 1.9601 410.7039 414.2130 0.5343 -1.0000 -1.0000 5020966 1587286302.00 151.4695 59.9996 32.0000 1.9459 1.9595 410.6441 414.1514 0.5341 -1.0000 -1.0000 5021153 1587286302.10 151.4695 59.9996 32.0000 1.9456 1.9592 410.7674 414.2770 0.5342 -1.0000 -1.0000 5021216 1587286302.20 151.4695 59.9996 32.0000 1.9452 1.9589 410.9409 414.4525 0.5344 -1.0000 -1.0000 5021278 1587286302.30 151.4695 59.9996 32.0000 1.9448 1.9585 410.7385 414.2501 0.5346 -1.0000 -1.0000 5021341 1587286302.40 151.5305 59.9996 32.0000 1.9456 1.9593 410.7294 414.2369 0.5342 -1.0000 -1.0000 5021419 1587286302.50 151.5305 59.9996 32.0000 1.9456 1.9592 410.7142 414.2235 0.5341 -1.0000 -1.0000 5021653 1587286302.60 151.5305 59.9996 32.0000 1.9453 1.9589 410.8506 414.3616 0.5344 -1.0000 -1.0000 5021715 1587286302.70 151.5305 59.9996 32.0000 1.9456 1.9592 410.6240 414.1334 0.5342 -1.0000 -1.0000 5021794 1587286302.80 151.5305 59.9996 32.0000 1.9456 1.9593 410.7322 414.2401 0.5342 -1.0000 -1.0000 5021856 1587286302.90 151.5305 59.9996 32.0000 1.9453 1.9590 410.7572 414.2662 0.5340 -1.0000 -1.0000 5021919 1587286303.00 151.4150 59.9996 32.0000 1.9456 1.9593 410.9765 414.4883 0.5343 -1.0000 -1.0000 5022637 1587286303.10 151.4150 59.9996 32.0000 1.9459 1.9595 410.7337 414.2426 0.5340 -1.0000 -1.0000 5022700 1587286303.20 151.4150 59.9996 32.0000 1.9459 1.9595 410.6673 414.1739 0.5340 -1.0000 -1.0000 5022778 1587286303.30 151.4150 59.9996 32.0000 1.9450 1.9586 410.8043 414.3147 0.5343 -1.0000 -1.0000 5022840 1587286303.40 151.4150 59.9996 32.0000 1.9456 1.9592 410.8818 414.3911 0.5341 -1.0000 -1.0000 5022903 1587286303.50 151.4150 59.9996 32.0000 1.9463 1.9600 410.6869 414.1950 0.5341 -1.0000 -1.0000 5022965 1587286303.60 151.5078 59.9996 32.0000 1.9465 1.9602 410.7098 414.2166 0.5338 -1.0000 -1.0000 5023043 1587286303.70 151.5078 59.9996 32.0000 1.9457 1.9593 410.7452 414.2542 0.5343 -1.0000 -1.0000 5023106 1587286303.80 151.5078 59.9996 32.0000 1.9451 1.9587 410.8875 414.3987 0.5343 -1.0000 -1.0000 5023168 1587286303.90 151.5078 59.9996 32.0000 1.9464 1.9601 410.7355 414.2432 0.5339 -1.0000 -1.0000 5023231 1587286304.00 151.5078 59.9996 32.0000 1.9465 1.9601 410.7099 414.2164 0.5339 -1.0000 -1.0000 5023293 1587286304.10 151.5255 59.9996 32.0000 1.9470 1.9606 410.8783 414.3869 0.5339 -1.0000 -1.0000 5023387 1587286304.20 151.5835 59.9996 32.0000 1.9458 1.9594 410.8456 414.3541 0.5340 -1.0000 -1.0000 5023449 1587286304.30 151.5835 59.9996 32.0000 1.9465 1.9601 410.7480 414.2558 0.5340 -1.0000 -1.0000 5023512 1587286304.40 151.5835 59.9996 32.0000 1.9464 1.9601 410.6799 414.1864 0.5339 -1.0000 -1.0000 5023590 1587286304.50 151.5835 59.9996 32.0000 1.9461 1.9597 410.8279 414.3368 0.5342 -1.0000 -1.0000 5023652 1587286304.60 151.5835 59.9996 32.0000 1.9453 1.9590 410.8759 414.3861 0.5342 -1.0000 -1.0000 5023715 1587286304.70 151.5168 59.9991 32.0000 1.9460 1.9597 410.7160 414.2242 0.5342 -1.0000 -1.0000 5023793 1587286304.80 151.5168 59.9991 32.0000 1.9471 1.9607 410.6293 414.1380 0.5343 -1.0000 -1.0000 5023856 1587286304.90 151.5168 59.9991 32.0000 1.9460 1.9596 410.6125 414.1172 0.5338 -1.0000 -1.0000 5023918 1587286305.00 151.5168 59.9991 32.0000 1.9455 1.9591 410.8709 414.3809 0.5340 -1.0000 -1.0000 5023981 1587286305.10 151.5168 59.9991 32.0000 1.9464 1.9600 410.6814 414.1881 0.5340 -1.0000 -1.0000 5024043 1587286305.20 151.5168 59.9991 32.0000 1.9458 1.9594 410.7046 414.2115 0.5338 -1.0000 -1.0000 5024121 1587286305.30 151.5168 59.9991 32.0000 1.9454 1.9591 410.8369 414.3464 0.5341 -1.0000 -1.0000 5024184 1587286305.40 151.5168 59.9991 32.0000 1.9454 1.9591 410.6732 414.1800 0.5340 -1.0000 -1.0000 5024246 1587286305.50 151.5168 59.9991 32.0000 1.9461 1.9597 410.6384 414.1443 0.5338 -1.0000 -1.0000 5024324 1587286305.60 151.5168 59.9991 32.0000 1.9460 1.9596 410.7384 414.2455 0.5339 -1.0000 -1.0000 5024449 1587286305.70 151.5168 59.9991 32.0000 1.9450 1.9586 410.8453 414.3528 0.5339 -1.0000 -1.0000 5024512 1587286305.80 151.5497 59.9991 32.0000 1.9453 1.9589 410.6696 414.1759 0.5338 -1.0000 -1.0000 5024590 1587286305.90 151.5497 59.9991 32.0000 1.9455 1.9592 410.5205 414.0246 0.5338 -1.0000 -1.0000 5024652 1587286306.00 151.5497 59.9991 32.0000 1.9454 1.9590 410.6738 414.1805 0.5337 -1.0000 -1.0000 5024715 1587286306.10 151.5497 59.9991 32.0000 1.9453 1.9589 410.7609 414.2667 0.5339 -1.0000 -1.0000 5024777 1587286306.20 151.5497 59.9991 32.0000 1.9453 1.9589 410.6432 414.1509 0.5342 -1.0000 -1.0000 5024902 1587286306.30 151.5070 59.9991 32.0000 1.9456 1.9592 410.5342 414.0382 0.5337 -1.0000 -1.0000 5024965 1587286306.40 151.5019 59.9991 32.0000 1.9459 1.9595 410.7090 414.2150 0.5337 -1.0000 -1.0000 5025043 1587286306.50 151.5019 59.9991 32.0000 1.9448 1.9584 410.8182 414.3252 0.5339 -1.0000 -1.0000 5025105 1587286306.60 151.5019 59.9991 32.0000 1.9454 1.9590 410.8447 414.3537 0.5340 -1.0000 -1.0000 5025168 1587286306.70 151.5019 59.9991 32.0000 1.9456 1.9592 410.6513 414.1577 0.5339 -1.0000 -1.0000 5025449 1587286306.80 151.5023 59.9991 32.0000 1.9449 1.9585 410.6724 414.1787 0.5338 -1.0000 -1.0000 5025527 1587286306.90 151.5058 59.9991 32.0000 1.9445 1.9582 410.8151 414.3227 0.5339 -1.0000 -1.0000 5025574 1587286307.00 151.5058 59.9991 32.0000 1.9451 1.9588 410.7578 414.2644 0.5338 -1.0000 -1.0000 5025652 1587286307.10 151.5058 59.9991 32.0000 1.9456 1.9592 410.6503 414.1566 0.5340 -1.0000 -1.0000 5025715 1587286307.20 151.5058 59.9991 32.0000 1.9458 1.9595 410.6705 414.1771 0.5339 -1.0000 -1.0000 5026167 1587286307.30 151.5058 59.9991 32.0000 1.9455 1.9591 410.7869 414.2948 0.5340 -1.0000 -1.0000 5026230 1587286307.40 151.4684 59.9991 32.0000 1.9459 1.9595 410.5550 414.0613 0.5339 -1.0000 -1.0000 5026293 1587286307.50 151.4684 59.9991 32.0000 1.9458 1.9594 410.6497 414.1560 0.5341 -1.0000 -1.0000 5026386 1587286307.60 151.4684 59.9991 32.0000 1.9458 1.9594 410.8594 414.3672 0.5338 -1.0000 -1.0000 5026449 1587286307.70 151.4684 59.9991 32.0000 1.9454 1.9590 410.8045 414.3133 0.5340 -1.0000 -1.0000 5026511 1587286307.80 151.4684 59.9991 32.0000 1.9460 1.9597 410.6748 414.1815 0.5339 -1.0000 -1.0000 5026590 1587286307.90 151.4747 59.9991 32.0000 1.9462 1.9598 410.6300 414.1354 0.5338 -1.0000 -1.0000 5026652 1587286308.00 151.4755 59.9991 32.0000 1.9454 1.9590 410.8581 414.3654 0.5337 -1.0000 -1.0000 5026715 1587286308.10 151.4755 59.9991 32.0000 1.9456 1.9592 410.8589 414.3660 0.5339 -1.0000 -1.0000 5026777 1587286308.20 151.4755 59.9991 32.0000 1.9462 1.9598 410.6293 414.1382 0.5344 -1.0000 -1.0000 5026917 1587286308.30 151.4755 59.9991 32.0000 1.9463 1.9599 410.6008 414.1051 0.5336 -1.0000 -1.0000 5026980 1587286308.40 151.4745 59.9991 32.0000 1.9449 1.9585 410.7462 414.2518 0.5338 -1.0000 -1.0000 5027042 1587286308.50 151.4270 59.9991 32.0000 1.9450 1.9587 410.8352 414.3439 0.5341 -1.0000 -1.0000 5027105 1587286308.60 151.4270 59.9991 32.0000 1.9452 1.9588 410.6044 414.1116 0.5341 -1.0000 -1.0000 5027167 1587286308.70 151.4270 59.9991 32.0000 1.9459 1.9596 410.6894 414.1989 0.5342 -1.0000 -1.0000 5027667 1587286308.80 151.4270 59.9991 32.0000 1.9449 1.9586 410.8174 414.3258 0.5339 -1.0000 -1.0000 5027730 1587286308.90 151.4270 59.9991 32.0000 1.9443 1.9580 410.8444 414.3525 0.5339 -1.0000 -1.0000 5027792 1587286309.00 151.4996 59.9991 32.0000 1.9455 1.9591 410.7007 414.2081 0.5340 -1.0000 -1.0000 5027870 1587286309.10 151.4996 59.9991 32.0000 1.9452 1.9588 410.6302 414.1368 0.5340 -1.0000 -1.0000 5027933 1587286309.20 151.4996 59.9991 32.0000 1.9451 1.9587 410.7580 414.2636 0.5335 -1.0000 -1.0000 5028214 1587286309.30 151.4996 59.9991 32.0000 1.9454 1.9591 410.9042 414.4153 0.5343 -1.0000 -1.0000 5028276 1587286309.40 151.4996 59.9991 32.0000 1.9457 1.9593 410.7263 414.2346 0.5340 -1.0000 -1.0000 5028339 1587286309.50 151.4996 59.9991 32.0000 1.9454 1.9590 410.5905 414.0967 0.5340 -1.0000 -1.0000 5028417 1587286309.60 151.4996 59.9991 32.0000 1.9454 1.9590 410.8457 414.3552 0.5341 -1.0000 -1.0000 5028480 1587286309.70 151.4996 59.9991 32.0000 1.9455 1.9592 410.7965 414.3051 0.5340 -1.0000 -1.0000 5028651 1587286309.80 151.4996 59.9991 32.0000 1.9469 1.9605 410.6271 414.1332 0.5339 -1.0000 -1.0000 5028730 1587286309.90 151.4996 59.9991 32.0000 1.9458 1.9594 410.7047 414.2104 0.5338 -1.0000 -1.0000 5028792 1587286310.00 151.4996 59.9991 32.0000 1.9444 1.9580 410.8966 414.4059 0.5341 -1.0000 -1.0000 5028854 1587286310.10 151.4415 59.9998 32.0000 1.9454 1.9590 410.8059 414.3149 0.5341 -1.0000 -1.0000 5028932 1587286310.20 151.4415 59.9998 32.0000 1.9456 1.9592 410.6648 414.1733 0.5342 -1.0000 -1.0000 5029198 1587286310.30 151.4415 59.9998 32.0000 1.9460 1.9596 410.6315 414.1386 0.5340 -1.0000 -1.0000 5029260 1587286310.40 151.4415 59.9998 32.0000 1.9451 1.9587 410.8332 414.3404 0.5338 -1.0000 -1.0000 5029339 1587286310.50 151.4415 59.9998 32.0000 1.9453 1.9589 410.8093 414.3163 0.5338 -1.0000 -1.0000 5029401 1587286310.60 151.5024 59.9998 32.0000 1.9467 1.9603 410.7516 414.2607 0.5341 -1.0000 -1.0000 5029479 1587286310.70 151.5877 59.9998 32.0000 1.9457 1.9593 410.7647 414.2718 0.5339 -1.0000 -1.0000 5029932 1587286310.80 151.5877 59.9998 32.0000 1.9450 1.9586 410.8838 414.3932 0.5340 -1.0000 -1.0000 5029995 1587286310.90 151.5877 59.9998 32.0000 1.9459 1.9595 410.7978 414.3058 0.5340 -1.0000 -1.0000 5030057 1587286311.00 151.5877 59.9998 32.0000 1.9458 1.9595 410.6161 414.1228 0.5339 -1.0000 -1.0000 5030135 1587286311.10 151.5877 59.9998 32.0000 1.9455 1.9591 410.7970 414.3037 0.5337 -1.0000 -1.0000 5030198 1587286311.20 151.4921 59.9998 32.0000 1.9447 1.9583 410.9805 414.4893 0.5339 -1.0000 -1.0000 5030276 1587286311.30 151.4921 59.9998 32.0000 1.9452 1.9589 410.8690 414.3764 0.5340 -1.0000 -1.0000 5030338 1587286311.40 151.4921 59.9998 32.0000 1.9445 1.9582 410.8107 414.3195 0.5339 -1.0000 -1.0000 5030401 1587286311.50 151.4921 59.9998 32.0000 1.9451 1.9588 410.6323 414.1394 0.5341 -1.0000 -1.0000 5030463 1587286311.60 151.4921 59.9998 32.0000 1.9450 1.9586 410.7541 414.2601 0.5338 -1.0000 -1.0000 5030526 1587286311.70 151.5467 59.9998 32.0000 1.9448 1.9585 410.7992 414.3082 0.5341 -1.0000 -1.0000 5030589 1587286311.80 151.5467 59.9998 32.0000 1.9454 1.9590 410.8646 414.3758 0.5343 -1.0000 -1.0000 5030698 1587286311.90 151.5467 59.9998 32.0000 1.9457 1.9593 410.6309 414.1378 0.5339 -1.0000 -1.0000 5030760 1587286312.00 151.5467 59.9998 32.0000 1.9450 1.9587 410.7281 414.2348 0.5339 -1.0000 -1.0000 5030823 1587286312.10 151.5467 59.9998 32.0000 1.9447 1.9583 410.8969 414.4053 0.5339 -1.0000 -1.0000 5030901 1587286312.20 151.5310 59.9998 32.0000 1.9460 1.9596 410.8759 414.3854 0.5342 -1.0000 -1.0000 5030963 1587286312.30 151.4095 59.9998 32.0000 1.9455 1.9592 410.6540 414.1629 0.5341 -1.0000 -1.0000 5031401 1587286312.40 151.4095 59.9998 32.0000 1.9452 1.9588 410.7605 414.2691 0.5342 -1.0000 -1.0000 5031463 1587286312.50 151.4095 59.9998 32.0000 1.9450 1.9586 410.8509 414.3611 0.5340 -1.0000 -1.0000 5031526 1587286312.60 151.4095 59.9998 32.0000 1.9453 1.9589 410.8392 414.3470 0.5340 -1.0000 -1.0000 5031588 1587286312.70 151.4095 59.9998 32.0000 1.9462 1.9598 410.7064 414.2145 0.5340 -1.0000 -1.0000 5031666 1587286312.80 151.5114 59.9998 32.0000 1.9468 1.9604 410.6263 414.1335 0.5340 -1.0000 -1.0000 5031901 1587286312.90 151.5114 59.9998 32.0000 1.9456 1.9592 410.7768 414.2846 0.5339 -1.0000 -1.0000 5031963 1587286313.00 151.5114 59.9998 32.0000 1.9454 1.9590 410.6867 414.1937 0.5340 -1.0000 -1.0000 5032026 1587286313.10 151.5114 59.9998 32.0000 1.9466 1.9602 410.7259 414.2329 0.5339 -1.0000 -1.0000 5032088 1587286313.20 151.5114 59.9998 32.0000 1.9461 1.9598 410.6529 414.1605 0.5341 -1.0000 -1.0000 5032166 1587286313.30 151.5114 59.9998 32.0000 1.9454 1.9590 410.7513 414.2591 0.5340 -1.0000 -1.0000 5032401 1587286313.40 151.5114 59.9998 32.0000 1.9454 1.9590 410.8696 414.3781 0.5339 -1.0000 -1.0000 5032463 1587286313.50 151.5114 59.9998 32.0000 1.9457 1.9594 410.7804 414.2892 0.5341 -1.0000 -1.0000 5032541 1587286313.60 151.5114 59.9998 32.0000 1.9467 1.9604 410.5944 414.1021 0.5343 -1.0000 -1.0000 5032588 1587286313.70 151.5114 59.9998 32.0000 1.9448 1.9584 410.7572 414.2661 0.5341 -1.0000 -1.0000 5032666 1587286313.80 151.4276 59.9998 32.0000 1.9453 1.9589 410.8695 414.3784 0.5342 -1.0000 -1.0000 5032947 1587286313.90 151.4726 59.9998 32.0000 1.9462 1.9598 410.8259 414.3368 0.5341 -1.0000 -1.0000 5033010 1587286314.00 151.4726 59.9998 32.0000 1.9468 1.9605 410.6239 414.1321 0.5342 -1.0000 -1.0000 5033072 1587286314.10 151.4726 59.9998 32.0000 1.9455 1.9591 410.6819 414.1895 0.5340 -1.0000 -1.0000 5033135 1587286314.20 151.4726 59.9998 32.0000 1.9458 1.9594 410.8377 414.3461 0.5340 -1.0000 -1.0000 5033197 1587286314.30 151.4726 59.9998 32.0000 1.9457 1.9593 410.6808 414.1894 0.5343 -1.0000 -1.0000 5033431 1587286314.40 151.5061 59.9998 32.0000 1.9463 1.9600 410.6618 414.1679 0.5340 -1.0000 -1.0000 5033510 1587286314.50 151.5221 59.9998 32.0000 1.9457 1.9594 410.8093 414.3199 0.5343 -1.0000 -1.0000 5033572 1587286314.60 151.5221 59.9998 32.0000 1.9444 1.9580 410.9302 414.4401 0.5340 -1.0000 -1.0000 5033634 1587286314.70 151.5221 59.9998 32.0000 1.9459 1.9596 410.7340 414.2416 0.5340 -1.0000 -1.0000 5033697 1587286314.80 151.5221 59.9998 32.0000 1.9456 1.9592 410.6924 414.2002 0.5340 -1.0000 -1.0000 5033759 1587286314.90 151.5228 59.9998 32.0000 1.9449 1.9586 410.8465 414.3551 0.5340 -1.0000 -1.0000 5034447 1587286315.00 151.5324 59.9998 32.0000 1.9458 1.9594 410.8065 414.3165 0.5343 -1.0000 -1.0000 5034525 1587286315.10 151.5324 59.9998 32.0000 1.9463 1.9600 410.6588 414.1667 0.5341 -1.0000 -1.0000 5034587 1587286315.20 151.5324 59.9998 32.0000 1.9461 1.9598 410.7517 414.2585 0.5337 -1.0000 -1.0000 5034665 1587286315.30 151.5324 59.9998 32.0000 1.9452 1.9588 410.7717 414.2798 0.5342 -1.0000 -1.0000 5034728 1587286315.40 151.5324 59.9998 32.0000 1.9455 1.9592 410.6542 414.1602 0.5338 -1.0000 -1.0000 5034791 1587286315.50 151.5114 59.9998 32.0000 1.9456 1.9593 410.6231 414.1300 0.5339 -1.0000 -1.0000 5034853 1587286315.60 151.5114 59.9998 32.0000 1.9456 1.9592 410.7792 414.2853 0.5337 -1.0000 -1.0000 5034931 1587286315.70 151.5114 59.9998 32.0000 1.9446 1.9582 410.7876 414.2938 0.5337 -1.0000 -1.0000 5034994 1587286315.80 151.5114 59.9998 32.0000 1.9458 1.9595 410.6731 414.1799 0.5340 -1.0000 -1.0000 5035072 1587286315.90 151.5114 59.9998 32.0000 1.9470 1.9606 410.6593 414.1663 0.5339 -1.0000 -1.0000 5035134 1587286316.00 151.5266 59.9998 32.0000 1.9459 1.9595 410.6564 414.1629 0.5339 -1.0000 -1.0000 5035197 1587286316.10 151.5584 59.9998 32.0000 1.9452 1.9588 410.8369 414.3458 0.5340 -1.0000 -1.0000 5035259 1587286316.20 151.5584 59.9998 32.0000 1.9449 1.9586 410.8661 414.3755 0.5341 -1.0000 -1.0000 5035322 1587286316.30 151.5584 59.9998 32.0000 1.9454 1.9591 410.6651 414.1704 0.5337 -1.0000 -1.0000 5035384 1587286316.40 151.5584 59.9998 32.0000 1.9460 1.9596 410.6184 414.1261 0.5342 -1.0000 -1.0000 5035462 1587286316.50 151.5584 59.9998 32.0000 1.9447 1.9583 410.9302 414.4408 0.5340 -1.0000 -1.0000 5035525 1587286316.60 151.5584 59.9998 32.0000 1.9449 1.9585 410.7656 414.2729 0.5339 -1.0000 -1.0000 5035587 1587286316.70 151.5668 59.9998 32.0000 1.9456 1.9593 410.6780 414.1874 0.5341 -1.0000 -1.0000 5035665 1587286316.80 151.5668 59.9998 32.0000 1.9453 1.9590 410.7574 414.2665 0.5340 -1.0000 -1.0000 5035728 1587286316.90 151.5668 59.9998 32.0000 1.9445 1.9581 410.8297 414.3385 0.5340 -1.0000 -1.0000 5035947 1587286317.00 151.5668 59.9998 32.0000 1.9455 1.9591 410.9034 414.4146 0.5343 -1.0000 -1.0000 5036009 1587286317.10 151.5668 59.9998 32.0000 1.9459 1.9596 410.7318 414.2405 0.5340 -1.0000 -1.0000 5036071 1587286317.20 151.5481 59.9998 32.0000 1.9465 1.9601 410.6536 414.1588 0.5337 -1.0000 -1.0000 5036149 1587286317.30 151.5455 59.9998 32.0000 1.9459 1.9595 410.7239 414.2296 0.5337 -1.0000 -1.0000 5036212 1587286317.40 151.5455 59.9998 32.0000 1.9449 1.9586 410.9096 414.4178 0.5339 -1.0000 -1.0000 5036665 1587286317.50 151.5455 59.9998 32.0000 1.9449 1.9586 410.8255 414.3316 0.5336 -1.0000 -1.0000 5036743 1587286317.60 151.5455 59.9998 32.0000 1.9451 1.9587 410.6088 414.1148 0.5339 -1.0000 -1.0000 5036806 1587286317.70 151.5455 59.9998 32.0000 1.9449 1.9585 410.7788 414.2866 0.5339 -1.0000 -1.0000 5036868 1587286317.80 151.4045 59.9998 32.0000 1.9448 1.9585 410.8022 414.3112 0.5343 -1.0000 -1.0000 5036946 1587286317.90 151.4045 59.9998 32.0000 1.9449 1.9585 410.6786 414.1880 0.5343 -1.0000 -1.0000 5037243 1587286318.00 151.4045 59.9998 32.0000 1.9452 1.9589 410.6972 414.2041 0.5339 -1.0000 -1.0000 5037306 1587286318.10 151.4045 59.9998 32.0000 1.9458 1.9595 410.8649 414.3732 0.5340 -1.0000 -1.0000 5037384 1587286318.20 151.4045 59.9998 32.0000 1.9447 1.9583 410.8685 414.3778 0.5341 -1.0000 -1.0000 5037446 1587286318.30 151.4380 59.9998 32.0000 1.9462 1.9598 410.7274 414.2355 0.5340 -1.0000 -1.0000 5037509 1587286318.40 151.4540 59.9998 32.0000 1.9460 1.9596 410.6280 414.1327 0.5337 -1.0000 -1.0000 5037680 1587286318.50 151.4540 59.9998 32.0000 1.9452 1.9588 410.7795 414.2863 0.5339 -1.0000 -1.0000 5037727 1587286318.60 151.4540 59.9998 32.0000 1.9447 1.9583 410.8400 414.3491 0.5341 -1.0000 -1.0000 5037790 1587286318.70 151.4540 59.9998 32.0000 1.9457 1.9593 410.7431 414.2503 0.5338 -1.0000 -1.0000 5037868 1587286318.80 151.4540 59.9998 32.0000 1.9452 1.9588 410.7270 414.2328 0.5337 -1.0000 -1.0000 5037931 1587286318.90 151.4540 59.9998 32.0000 1.9448 1.9584 410.8661 414.3733 0.5338 -1.0000 -1.0000 5037993 1587286319.00 151.4540 59.9998 32.0000 1.9455 1.9592 410.7915 414.2975 0.5338 -1.0000 -1.0000 5038181 1587286319.10 151.4831 59.9998 32.0000 1.9469 1.9605 410.6788 414.1860 0.5339 -1.0000 -1.0000 5038243 1587286319.20 151.4831 59.9998 32.0000 1.9458 1.9594 410.6928 414.1979 0.5336 -1.0000 -1.0000 5038321 1587286319.30 151.4831 59.9998 32.0000 1.9450 1.9586 410.8387 414.3472 0.5340 -1.0000 -1.0000 5038383 1587286319.40 151.5713 59.9998 32.0000 1.9451 1.9587 410.8234 414.3325 0.5342 -1.0000 -1.0000 5038446 1587286319.50 151.5830 59.9998 32.0000 1.9466 1.9603 410.6882 414.1948 0.5337 -1.0000 -1.0000 5038727 1587286319.60 151.5830 59.9998 32.0000 1.9457 1.9593 410.6811 414.1884 0.5339 -1.0000 -1.0000 5038790 1587286319.70 151.5830 59.9998 32.0000 1.9453 1.9589 410.7476 414.2526 0.5336 -1.0000 -1.0000 5038852 1587286319.80 151.5830 59.9998 32.0000 1.9452 1.9588 410.8957 414.4029 0.5337 -1.0000 -1.0000 5038930 1587286319.90 151.5839 59.9998 32.0000 1.9454 1.9590 410.6882 414.1923 0.5335 -1.0000 -1.0000 5038993 1587286320.00 151.5990 60.0005 32.0000 1.9459 1.9595 410.7178 414.2250 0.5339 -1.0000 -1.0000 5039164 1587286320.10 151.5990 60.0005 32.0000 1.9455 1.9592 410.8912 414.3981 0.5337 -1.0000 -1.0000 5039243 1587286320.20 151.5990 60.0005 32.0000 1.9461 1.9597 410.7034 414.2098 0.5339 -1.0000 -1.0000 5039305 1587286320.30 151.5990 60.0005 32.0000 1.9453 1.9589 410.7047 414.2100 0.5336 -1.0000 -1.0000 5039367 1587286320.40 151.5990 60.0005 32.0000 1.9450 1.9586 410.8507 414.3579 0.5339 -1.0000 -1.0000 5039430 1587286320.50 151.5522 60.0005 32.0000 1.9456 1.9592 410.8518 414.3598 0.5338 -1.0000 -1.0000 5039680 1587286320.60 151.5522 60.0005 32.0000 1.9455 1.9591 410.7383 414.2437 0.5337 -1.0000 -1.0000 5039742 1587286320.70 151.5522 60.0005 32.0000 1.9457 1.9593 410.5647 414.0697 0.5337 -1.0000 -1.0000 5039821 1587286320.80 151.5522 60.0005 32.0000 1.9456 1.9592 410.7728 414.2781 0.5337 -1.0000 -1.0000 5039883 1587286320.90 151.5522 60.0005 32.0000 1.9447 1.9583 410.9485 414.4562 0.5338 -1.0000 -1.0000 5039945 1587286321.00 151.5737 60.0005 32.0000 1.9457 1.9593 410.7964 414.3040 0.5338 -1.0000 -1.0000 5040149 1587286321.10 151.6059 60.0005 32.0000 1.9460 1.9596 410.6897 414.1953 0.5338 -1.0000 -1.0000 5040211 1587286321.20 151.6059 60.0005 32.0000 1.9457 1.9593 410.8590 414.3662 0.5337 -1.0000 -1.0000 5040274 1587286321.30 151.6059 60.0005 32.0000 1.9453 1.9589 410.8696 414.3777 0.5339 -1.0000 -1.0000 5040336 1587286321.40 151.6059 60.0005 32.0000 1.9460 1.9597 410.7690 414.2762 0.5339 -1.0000 -1.0000 5040399 1587286321.50 151.6059 60.0005 32.0000 1.9456 1.9592 410.6407 414.1463 0.5338 -1.0000 -1.0000 5040477 1587286321.60 151.5208 60.0005 32.0000 1.9456 1.9592 410.6986 414.2049 0.5338 -1.0000 -1.0000 5040539 1587286321.70 151.5208 60.0005 32.0000 1.9450 1.9586 410.8824 414.3901 0.5339 -1.0000 -1.0000 5040602 1587286321.80 151.5208 60.0005 32.0000 1.9453 1.9589 410.7820 414.2890 0.5338 -1.0000 -1.0000 5040680 1587286321.90 151.5208 60.0005 32.0000 1.9458 1.9595 410.6808 414.1863 0.5338 -1.0000 -1.0000 5040758 1587286322.00 151.5208 60.0005 32.0000 1.9454 1.9591 410.7632 414.2718 0.5342 -1.0000 -1.0000 5040945 1587286322.10 151.5041 60.0005 32.0000 1.9448 1.9584 410.8302 414.3415 0.5344 -1.0000 -1.0000 5041008 1587286322.20 151.4983 60.0005 32.0000 1.9452 1.9589 410.7179 414.2258 0.5339 -1.0000 -1.0000 5041086 1587286322.30 151.4983 60.0005 32.0000 1.9453 1.9589 410.7743 414.2818 0.5339 -1.0000 -1.0000 5041133 1587286322.40 151.4983 60.0005 32.0000 1.9441 1.9577 410.7952 414.3030 0.5339 -1.0000 -1.0000 5041211 1587286322.50 151.4983 60.0005 32.0000 1.9448 1.9584 410.7841 414.2909 0.5337 -1.0000 -1.0000 5041476 1587286322.60 151.4983 60.0005 32.0000 1.9458 1.9595 410.6094 414.1146 0.5337 -1.0000 -1.0000 5041539 1587286322.70 151.4983 60.0005 32.0000 1.9460 1.9596 410.6507 414.1546 0.5336 -1.0000 -1.0000 5041601 1587286322.80 151.4983 60.0005 32.0000 1.9454 1.9590 410.7916 414.2973 0.5336 -1.0000 -1.0000 5041664 1587286322.90 151.4983 60.0005 32.0000 1.9446 1.9582 410.8993 414.4062 0.5337 -1.0000 -1.0000 5041726 1587286323.00 151.4983 60.0005 32.0000 1.9459 1.9595 410.6980 414.2041 0.5339 -1.0000 -1.0000 5041945 1587286323.10 151.4983 60.0005 32.0000 1.9461 1.9597 410.6753 414.1826 0.5340 -1.0000 -1.0000 5042008 1587286323.20 151.4616 60.0005 32.0000 1.9447 1.9583 410.8402 414.3472 0.5338 -1.0000 -1.0000 5042086 1587286323.30 151.4616 60.0005 32.0000 1.9452 1.9588 410.8056 414.3149 0.5341 -1.0000 -1.0000 5042148 1587286323.40 151.4754 60.0005 32.0000 1.9446 1.9582 410.6308 414.1382 0.5340 -1.0000 -1.0000 5042211 1587286323.50 151.4754 60.0005 32.0000 1.9458 1.9595 410.5941 414.0997 0.5338 -1.0000 -1.0000 5042445 1587286323.60 151.4754 60.0005 32.0000 1.9450 1.9586 410.8172 414.3230 0.5337 -1.0000 -1.0000 5042508 1587286323.70 151.4488 60.0005 32.0000 1.9452 1.9588 410.9043 414.4130 0.5340 -1.0000 -1.0000 5042570 1587286323.80 151.4149 60.0005 32.0000 1.9458 1.9595 410.7247 414.2326 0.5340 -1.0000 -1.0000 5042648 1587286323.90 151.4149 60.0005 32.0000 1.9455 1.9592 410.4746 413.9794 0.5338 -1.0000 -1.0000 5042711 1587286324.00 151.4149 60.0005 32.0000 1.9460 1.9596 410.7059 414.2114 0.5337 -1.0000 -1.0000 5042773 1587286324.10 151.4149 60.0005 32.0000 1.9452 1.9588 410.8629 414.3697 0.5337 -1.0000 -1.0000 5042929 1587286324.20 151.4149 60.0005 32.0000 1.9451 1.9587 410.7867 414.2948 0.5340 -1.0000 -1.0000 5042992 1587286324.30 151.4149 60.0005 32.0000 1.9453 1.9589 410.6911 414.1980 0.5339 -1.0000 -1.0000 5043054 1587286324.40 151.5568 60.0005 32.0000 1.9453 1.9589 410.6091 414.1156 0.5339 -1.0000 -1.0000 5043132 1587286324.50 151.5568 60.0005 32.0000 1.9454 1.9590 410.9274 414.4352 0.5338 -1.0000 -1.0000 5043195 1587286324.60 151.5568 60.0005 32.0000 1.9451 1.9587 410.8941 414.4026 0.5339 -1.0000 -1.0000 5043663 1587286324.70 151.5568 60.0005 32.0000 1.9457 1.9594 410.7964 414.3065 0.5344 -1.0000 -1.0000 5043742 1587286324.80 151.5568 60.0005 32.0000 1.9455 1.9592 410.7049 414.2136 0.5339 -1.0000 -1.0000 5043804 1587286324.90 151.4174 59.9999 32.0000 1.9449 1.9585 410.7109 414.2158 0.5337 -1.0000 -1.0000 5043866 1587286325.00 151.4174 59.9999 32.0000 1.9447 1.9584 410.8759 414.3838 0.5338 -1.0000 -1.0000 5043945 1587286325.10 151.4174 59.9999 32.0000 1.9448 1.9584 410.7218 414.2277 0.5338 -1.0000 -1.0000 5044179 1587286325.20 151.4174 59.9999 32.0000 1.9454 1.9591 410.6626 414.1688 0.5339 -1.0000 -1.0000 5044242 1587286325.30 151.4174 59.9999 32.0000 1.9458 1.9594 410.7342 414.2415 0.5340 -1.0000 -1.0000 5044304 1587286325.40 151.4174 59.9999 32.0000 1.9453 1.9589 410.8016 414.3109 0.5342 -1.0000 -1.0000 5044366 1587286325.50 151.4174 59.9999 32.0000 1.9453 1.9589 410.8503 414.3603 0.5342 -1.0000 -1.0000 5044445 1587286325.60 151.4174 59.9999 32.0000 1.9454 1.9590 410.6957 414.2034 0.5340 -1.0000 -1.0000 5044710 1587286325.70 151.4174 59.9999 32.0000 1.9449 1.9586 410.7525 414.2597 0.5339 -1.0000 -1.0000 5044772 1587286325.80 151.4174 59.9999 32.0000 1.9440 1.9576 410.8253 414.3344 0.5341 -1.0000 -1.0000 5044835 1587286325.90 151.4174 59.9999 32.0000 1.9443 1.9579 410.8274 414.3365 0.5340 -1.0000 -1.0000 5044897 1587286326.00 151.4262 59.9999 32.0000 1.9457 1.9593 410.6886 414.1952 0.5339 -1.0000 -1.0000 5044960 1587286326.10 151.4354 59.9999 32.0000 1.9461 1.9598 410.6125 414.1194 0.5339 -1.0000 -1.0000 5045210 1587286326.20 151.4354 59.9999 32.0000 1.9460 1.9596 410.8826 414.3910 0.5341 -1.0000 -1.0000 5045272 1587286326.30 151.4354 59.9999 32.0000 1.9457 1.9593 410.8676 414.3786 0.5343 -1.0000 -1.0000 5045335 1587286326.40 151.4354 59.9999 32.0000 1.9454 1.9591 410.6380 414.1443 0.5339 -1.0000 -1.0000 5045397 1587286326.50 151.5306 59.9999 32.0000 1.9445 1.9581 410.6813 414.1884 0.5340 -1.0000 -1.0000 5045460 1587286326.60 151.5472 59.9999 32.0000 1.9453 1.9589 410.8339 414.3434 0.5342 -1.0000 -1.0000 5045522 1587286326.70 151.5472 59.9999 32.0000 1.9459 1.9595 410.8076 414.3169 0.5341 -1.0000 -1.0000 5045757 1587286326.80 151.5472 59.9999 32.0000 1.9461 1.9598 410.6169 414.1233 0.5339 -1.0000 -1.0000 5045819 1587286326.90 151.5472 59.9999 32.0000 1.9452 1.9588 410.7594 414.2661 0.5338 -1.0000 -1.0000 5045882 1587286327.00 151.5472 59.9999 32.0000 1.9452 1.9588 410.8602 414.3696 0.5342 -1.0000 -1.0000 5045944 1587286327.10 151.4352 59.9999 32.0000 1.9453 1.9590 410.7765 414.2852 0.5341 -1.0000 -1.0000 5046007 1587286327.20 151.4352 59.9999 32.0000 1.9466 1.9603 410.5763 414.0839 0.5342 -1.0000 -1.0000 5046226 1587286327.30 151.4352 59.9999 32.0000 1.9451 1.9587 410.7863 414.2941 0.5338 -1.0000 -1.0000 5046288 1587286327.40 151.4352 59.9999 32.0000 1.9447 1.9583 410.8385 414.3469 0.5340 -1.0000 -1.0000 5046335 1587286327.50 151.4352 59.9999 32.0000 1.9458 1.9595 410.7161 414.2241 0.5340 -1.0000 -1.0000 5046413 1587286327.60 151.4853 59.9999 32.0000 1.9456 1.9592 410.7599 414.2671 0.5338 -1.0000 -1.0000 5046475 1587286327.70 151.4921 59.9999 32.0000 1.9456 1.9592 410.9441 414.4511 0.5336 -1.0000 -1.0000 5046741 1587286327.80 151.4921 59.9999 32.0000 1.9454 1.9590 410.8859 414.3940 0.5338 -1.0000 -1.0000 5046819 1587286327.90 151.4921 59.9999 32.0000 1.9461 1.9597 410.7549 414.2626 0.5341 -1.0000 -1.0000 5046881 1587286328.00 151.4921 59.9999 32.0000 1.9464 1.9600 410.6152 414.1207 0.5337 -1.0000 -1.0000 5046944 1587286328.10 151.5040 59.9999 32.0000 1.9460 1.9597 410.7286 414.2339 0.5337 -1.0000 -1.0000 5047022 1587286328.20 151.5527 59.9999 32.0000 1.9453 1.9590 410.7926 414.3017 0.5343 -1.0000 -1.0000 5047459 1587286328.30 151.5527 59.9999 32.0000 1.9464 1.9601 410.8298 414.3384 0.5340 -1.0000 -1.0000 5047522 1587286328.40 151.5527 59.9999 32.0000 1.9461 1.9597 410.7565 414.2651 0.5341 -1.0000 -1.0000 5047600 1587286328.50 151.5527 59.9999 32.0000 1.9455 1.9591 410.6655 414.1728 0.5340 -1.0000 -1.0000 5047662 1587286328.60 151.5527 59.9999 32.0000 1.9448 1.9585 410.7715 414.2788 0.5339 -1.0000 -1.0000 5047725 1587286328.70 151.5027 59.9999 32.0000 1.9453 1.9589 410.6671 414.1734 0.5339 -1.0000 -1.0000 5048038 1587286328.80 151.4541 59.9999 32.0000 1.9467 1.9604 410.6353 414.1413 0.5339 -1.0000 -1.0000 5048100 1587286328.90 151.4541 59.9999 32.0000 1.9462 1.9598 410.7082 414.2134 0.5336 -1.0000 -1.0000 5048162 1587286329.00 151.4541 59.9999 32.0000 1.9445 1.9581 410.8012 414.3076 0.5338 -1.0000 -1.0000 5048241 1587286329.10 151.4541 59.9999 32.0000 1.9460 1.9596 410.6818 414.1903 0.5344 -1.0000 -1.0000 5048303 1587286329.20 151.4541 59.9999 32.0000 1.9456 1.9592 410.6864 414.1946 0.5339 -1.0000 -1.0000 5048381 1587286329.30 151.4541 59.9999 32.0000 1.9460 1.9596 410.8172 414.3272 0.5343 -1.0000 -1.0000 5048459 1587286329.40 151.4541 59.9999 32.0000 1.9461 1.9597 410.8733 414.3834 0.5342 -1.0000 -1.0000 5048522 1587286329.50 151.4774 59.9999 32.0000 1.9461 1.9597 410.7341 414.2418 0.5339 -1.0000 -1.0000 5048600 1587286329.60 151.4774 59.9999 32.0000 1.9461 1.9597 410.6546 414.1607 0.5339 -1.0000 -1.0000 5048647 1587286329.70 151.4774 59.9999 32.0000 1.9451 1.9587 410.8617 414.3711 0.5340 -1.0000 -1.0000 5048709 1587286329.80 151.4389 59.9998 32.0000 1.9454 1.9590 410.7815 414.2890 0.5340 -1.0000 -1.0000 5048787 1587286329.90 151.4389 59.9998 32.0000 1.9464 1.9600 410.7090 414.2167 0.5340 -1.0000 -1.0000 5048850 1587286330.00 151.4389 59.9998 32.0000 1.9457 1.9593 410.7076 414.2131 0.5337 -1.0000 -1.0000 5048912 1587286330.10 151.4389 59.9998 32.0000 1.9453 1.9589 410.7183 414.2246 0.5337 -1.0000 -1.0000 5048990 1587286330.20 151.4389 59.9998 32.0000 1.9450 1.9586 410.7547 414.2612 0.5339 -1.0000 -1.0000 5049209 1587286330.30 151.4502 59.9998 32.0000 1.9460 1.9596 410.6445 414.1513 0.5339 -1.0000 -1.0000 5049271 1587286330.40 151.5100 59.9998 32.0000 1.9462 1.9598 410.6914 414.1976 0.5337 -1.0000 -1.0000 5049350 1587286330.50 151.5100 59.9998 32.0000 1.9451 1.9587 410.9107 414.4183 0.5339 -1.0000 -1.0000 5049412 1587286330.60 151.5100 59.9998 32.0000 1.9456 1.9592 410.8011 414.3096 0.5340 -1.0000 -1.0000 5049474 1587286330.70 151.5100 59.9998 32.0000 1.9459 1.9595 410.6976 414.2055 0.5339 -1.0000 -1.0000 5049553 1587286330.80 151.5100 59.9998 32.0000 1.9466 1.9603 410.6175 414.1208 0.5335 -1.0000 -1.0000 5049678 1587286330.90 151.5571 59.9998 32.0000 1.9459 1.9595 410.6394 414.1440 0.5337 -1.0000 -1.0000 5049740 1587286331.00 151.5571 59.9998 32.0000 1.9455 1.9591 410.9424 414.4494 0.5337 -1.0000 -1.0000 5049803 1587286331.10 151.5571 59.9998 32.0000 1.9452 1.9588 410.8620 414.3691 0.5337 -1.0000 -1.0000 5049881 1587286331.20 151.5571 59.9998 32.0000 1.9462 1.9599 410.6989 414.2036 0.5335 -1.0000 -1.0000 5049943 1587286331.30 151.5571 59.9998 32.0000 1.9467 1.9604 410.6840 414.1885 0.5337 -1.0000 -1.0000 5050724 1587286331.40 151.5577 59.9998 32.0000 1.9452 1.9588 410.8953 414.4047 0.5341 -1.0000 -1.0000 5050802 1587286331.50 151.5685 59.9998 32.0000 1.9455 1.9592 410.8124 414.3222 0.5342 -1.0000 -1.0000 5050880 1587286331.60 151.5685 59.9998 32.0000 1.9464 1.9600 410.7165 414.2250 0.5342 -1.0000 -1.0000 5050927 1587286331.70 151.5685 59.9998 32.0000 1.9454 1.9590 410.7531 414.2618 0.5340 -1.0000 -1.0000 5051005 1587286331.80 151.5685 59.9998 32.0000 1.9442 1.9579 410.8510 414.3591 0.5339 -1.0000 -1.0000 5051068 1587286331.90 151.5685 59.9998 32.0000 1.9456 1.9592 410.7914 414.3011 0.5342 -1.0000 -1.0000 5051130 1587286332.00 151.4723 59.9998 32.0000 1.9460 1.9596 410.6547 414.1600 0.5337 -1.0000 -1.0000 5051193 1587286332.10 151.4723 59.9998 32.0000 1.9459 1.9595 410.7161 414.2222 0.5338 -1.0000 -1.0000 5051271 1587286332.20 151.4723 59.9998 32.0000 1.9452 1.9589 410.9150 414.4245 0.5341 -1.0000 -1.0000 5051333 1587286332.30 151.4723 59.9998 32.0000 1.9455 1.9591 410.9639 414.4700 0.5336 -1.0000 -1.0000 5051427 1587286332.40 151.4723 59.9998 32.0000 1.9465 1.9601 410.7752 414.2825 0.5339 -1.0000 -1.0000 5051490 1587286332.50 151.4850 59.9998 32.0000 1.9459 1.9596 410.7759 414.2831 0.5339 -1.0000 -1.0000 5051568 1587286332.60 151.4989 59.9998 32.0000 1.9458 1.9595 410.8693 414.3757 0.5338 -1.0000 -1.0000 5051630 1587286332.70 151.4989 59.9998 32.0000 1.9458 1.9595 410.8078 414.3159 0.5339 -1.0000 -1.0000 5051708 1587286332.80 151.4989 59.9998 32.0000 1.9457 1.9593 410.6348 414.1403 0.5338 -1.0000 -1.0000 5051990 1587286332.90 151.4989 59.9998 32.0000 1.9459 1.9595 410.8077 414.3140 0.5337 -1.0000 -1.0000 5052052 1587286333.00 151.4989 59.9998 32.0000 1.9459 1.9595 410.9600 414.4689 0.5339 -1.0000 -1.0000 5052115 1587286333.10 151.4989 59.9998 32.0000 1.9455 1.9591 410.8693 414.3769 0.5337 -1.0000 -1.0000 5052177 1587286333.20 151.4989 59.9998 32.0000 1.9461 1.9597 410.6366 414.1421 0.5338 -1.0000 -1.0000 5052255 1587286333.30 151.4989 59.9998 32.0000 1.9461 1.9597 410.7605 414.2668 0.5338 -1.0000 -1.0000 5052427 1587286333.40 151.4989 59.9998 32.0000 1.9458 1.9594 410.8882 414.3971 0.5340 -1.0000 -1.0000 5052490 1587286333.50 151.4989 59.9998 32.0000 1.9459 1.9595 411.0350 414.5430 0.5336 -1.0000 -1.0000 5052568 1587286333.60 151.5430 59.9998 32.0000 1.9454 1.9590 410.7727 414.2784 0.5337 -1.0000 -1.0000 5052630 1587286333.70 151.5871 59.9998 32.0000 1.9461 1.9597 410.7340 414.2402 0.5337 -1.0000 -1.0000 5052693 1587286333.80 151.5871 59.9998 32.0000 1.9460 1.9596 410.9188 414.4228 0.5331 -1.0000 -1.0000 5052771 1587286333.90 151.5871 59.9998 32.0000 1.9459 1.9595 410.8125 414.3200 0.5337 -1.0000 -1.0000 5053192 1587286334.00 151.5871 59.9998 32.0000 1.9465 1.9601 410.6372 414.1401 0.5334 -1.0000 -1.0000 5053255 1587286334.10 151.5871 59.9998 32.0000 1.9457 1.9593 410.8432 414.3497 0.5338 -1.0000 -1.0000 5053333 1587286334.20 151.5961 59.9998 32.0000 1.9448 1.9584 410.9348 414.4425 0.5337 -1.0000 -1.0000 5053396 1587286334.30 151.6051 59.9998 32.0000 1.9454 1.9590 410.8895 414.3961 0.5336 -1.0000 -1.0000 5053458 1587286334.40 151.6051 59.9998 32.0000 1.9462 1.9598 410.6820 414.1864 0.5336 -1.0000 -1.0000 5053708 1587286334.50 151.6051 59.9998 32.0000 1.9462 1.9598 410.7523 414.2572 0.5336 -1.0000 -1.0000 5053770 1587286334.60 151.6051 59.9998 32.0000 1.9460 1.9596 410.9107 414.4178 0.5336 -1.0000 -1.0000 5053833 1587286334.70 151.6051 59.9998 32.0000 1.9452 1.9588 410.9192 414.4266 0.5338 -1.0000 -1.0000 5053911 1587286334.80 151.4586 60.0001 32.0000 1.9458 1.9594 410.6385 414.1436 0.5337 -1.0000 -1.0000 5053974 1587286334.90 151.4586 60.0001 32.0000 1.9461 1.9597 410.6934 414.1983 0.5336 -1.0000 -1.0000 5054161 1587286335.00 151.4586 60.0001 32.0000 1.9453 1.9589 410.9476 414.4554 0.5338 -1.0000 -1.0000 5054239 1587286335.10 151.4586 60.0001 32.0000 1.9453 1.9590 410.8429 414.3518 0.5340 -1.0000 -1.0000 5054302 1587286335.20 151.4586 60.0001 32.0000 1.9463 1.9599 410.7114 414.2152 0.5336 -1.0000 -1.0000 5054380 1587286335.30 151.5006 60.0001 32.0000 1.9462 1.9599 410.6540 414.1613 0.5340 -1.0000 -1.0000 5054427 1587286335.40 151.5509 60.0001 32.0000 1.9453 1.9590 410.8318 414.3392 0.5338 -1.0000 -1.0000 5054723 1587286335.50 151.5509 60.0001 32.0000 1.9463 1.9599 410.8442 414.3511 0.5336 -1.0000 -1.0000 5054801 1587286335.60 151.5509 60.0001 32.0000 1.9464 1.9600 410.6653 414.1699 0.5338 -1.0000 -1.0000 5054864 1587286335.70 151.5509 60.0001 32.0000 1.9459 1.9596 410.7137 414.2191 0.5335 -1.0000 -1.0000 5054926 1587286335.80 151.5509 60.0001 32.0000 1.9450 1.9586 410.7618 414.2661 0.5336 -1.0000 -1.0000 5055005 1587286335.90 151.5665 60.0001 32.0000 1.9452 1.9588 410.8559 414.3648 0.5340 -1.0000 -1.0000 5055176 1587286336.00 151.5665 60.0001 32.0000 1.9459 1.9595 410.6580 414.1632 0.5335 -1.0000 -1.0000 5055239 1587286336.10 151.5665 60.0001 32.0000 1.9457 1.9593 410.7578 414.2645 0.5340 -1.0000 -1.0000 5055317 1587286336.20 151.5665 60.0001 32.0000 1.9451 1.9588 410.9086 414.4192 0.5341 -1.0000 -1.0000 5055379 1587286336.30 151.5665 60.0001 32.0000 1.9451 1.9587 410.7738 414.2808 0.5338 -1.0000 -1.0000 5055442 1587286336.40 151.5521 60.0001 32.0000 1.9462 1.9598 410.7039 414.2092 0.5336 -1.0000 -1.0000 5055520 1587286336.50 151.4644 60.0001 32.0000 1.9461 1.9597 410.8191 414.3262 0.5337 -1.0000 -1.0000 5055582 1587286336.60 151.4644 60.0001 32.0000 1.9449 1.9585 410.8660 414.3720 0.5335 -1.0000 -1.0000 5055645 1587286336.70 151.4644 60.0001 32.0000 1.9455 1.9591 410.7649 414.2704 0.5337 -1.0000 -1.0000 5055707 1587286336.80 151.4644 60.0001 32.0000 1.9466 1.9602 410.6115 414.1172 0.5337 -1.0000 -1.0000 5055786 1587286336.90 151.4644 60.0001 32.0000 1.9459 1.9595 410.6911 414.1941 0.5334 -1.0000 -1.0000 5055848 1587286337.00 151.4766 60.0001 32.0000 1.9456 1.9592 410.8222 414.3263 0.5333 -1.0000 -1.0000 5055989 1587286337.10 151.5242 60.0001 32.0000 1.9457 1.9593 410.7305 414.2350 0.5336 -1.0000 -1.0000 5056051 1587286337.20 151.5242 60.0001 32.0000 1.9460 1.9596 410.7161 414.2228 0.5339 -1.0000 -1.0000 5056114 1587286337.30 151.5242 60.0001 32.0000 1.9456 1.9593 410.7077 414.2144 0.5339 -1.0000 -1.0000 5056176 1587286337.40 151.5242 60.0001 32.0000 1.9451 1.9587 410.7991 414.3038 0.5334 -1.0000 -1.0000 5056239 1587286337.50 151.5242 60.0001 32.0000 1.9457 1.9593 410.7209 414.2262 0.5336 -1.0000 -1.0000 5056473 1587286337.60 151.5864 60.0001 32.0000 1.9468 1.9604 410.6310 414.1347 0.5335 -1.0000 -1.0000 5056535 1587286337.70 151.5864 60.0001 32.0000 1.9452 1.9588 410.6821 414.1866 0.5336 -1.0000 -1.0000 5056614 1587286337.80 151.5864 60.0001 32.0000 1.9446 1.9582 410.8691 414.3771 0.5340 -1.0000 -1.0000 5056676 1587286337.90 151.5864 60.0001 32.0000 1.9449 1.9585 410.6794 414.1866 0.5338 -1.0000 -1.0000 5056739 1587286338.00 151.5864 60.0001 32.0000 1.9458 1.9595 410.5820 414.0857 0.5336 -1.0000 -1.0000 5056988 1587286338.10 151.5132 60.0001 32.0000 1.9455 1.9591 410.6505 414.1538 0.5334 -1.0000 -1.0000 5057066 1587286338.20 151.4994 60.0001 32.0000 1.9448 1.9584 410.7616 414.2667 0.5337 -1.0000 -1.0000 5057129 1587286338.30 151.4994 60.0001 32.0000 1.9455 1.9591 410.6901 414.1963 0.5339 -1.0000 -1.0000 5057191 1587286338.40 151.4994 60.0001 32.0000 1.9458 1.9594 410.6228 414.1279 0.5337 -1.0000 -1.0000 5057270 1587286338.50 151.4994 60.0001 32.0000 1.9458 1.9594 410.7060 414.2102 0.5335 -1.0000 -1.0000 5057957 1587286338.60 151.4994 60.0001 32.0000 1.9450 1.9586 410.8822 414.3899 0.5339 -1.0000 -1.0000 5058020 1587286338.70 151.4369 60.0001 32.0000 1.9449 1.9585 410.8513 414.3579 0.5337 -1.0000 -1.0000 5058098 1587286338.80 151.4369 60.0001 32.0000 1.9444 1.9580 410.6936 414.1994 0.5337 -1.0000 -1.0000 5058160 1587286338.90 151.4369 60.0001 32.0000 1.9451 1.9587 410.5331 414.0353 0.5333 -1.0000 -1.0000 5058222 1587286339.00 151.4369 60.0001 32.0000 1.9448 1.9584 410.6972 414.2007 0.5335 -1.0000 -1.0000 5058301 1587286339.10 151.4369 60.0001 32.0000 1.9447 1.9583 410.8386 414.3446 0.5335 -1.0000 -1.0000 5058363 1587286339.20 151.5305 60.0001 32.0000 1.9450 1.9586 410.8544 414.3611 0.5338 -1.0000 -1.0000 5058426 1587286339.30 151.5305 60.0001 32.0000 1.9455 1.9591 410.7891 414.2972 0.5338 -1.0000 -1.0000 5058488 1587286339.40 151.5305 60.0001 32.0000 1.9447 1.9584 410.6912 414.1952 0.5335 -1.0000 -1.0000 5058566 1587286339.50 151.5305 60.0001 32.0000 1.9452 1.9588 410.8759 414.3825 0.5337 -1.0000 -1.0000 5058722 1587286339.60 151.5305 60.0001 32.0000 1.9458 1.9594 410.7736 414.2812 0.5339 -1.0000 -1.0000 5058785 1587286339.70 151.5305 60.0001 32.0000 1.9462 1.9598 410.5660 414.0696 0.5336 -1.0000 -1.0000 5058847 1587286339.80 151.5305 60.0001 32.0000 1.9450 1.9586 410.7237 414.2289 0.5336 -1.0000 -1.0000 5058910 1587286339.90 151.5314 60.0009 32.0000 1.9451 1.9588 410.8672 414.3762 0.5341 -1.0000 -1.0000 5058972 1587286340.00 151.5314 60.0009 32.0000 1.9448 1.9584 410.8037 414.3108 0.5339 -1.0000 -1.0000 5059050 1587286340.10 151.5314 60.0009 32.0000 1.9449 1.9585 410.7132 414.2208 0.5340 -1.0000 -1.0000 5059253 1587286340.20 151.5314 60.0009 32.0000 1.9449 1.9585 410.6896 414.1955 0.5337 -1.0000 -1.0000 5059316 1587286340.30 151.5314 60.0009 32.0000 1.9446 1.9583 410.8627 414.3718 0.5341 -1.0000 -1.0000 5059378 1587286340.40 151.5314 60.0009 32.0000 1.9454 1.9590 410.8670 414.3763 0.5341 -1.0000 -1.0000 5059441 1587286340.50 151.5314 60.0009 32.0000 1.9465 1.9601 410.8240 414.3317 0.5338 -1.0000 -1.0000 5059503 1587286340.60 151.5314 60.0009 32.0000 1.9458 1.9594 410.8873 414.3954 0.5339 -1.0000 -1.0000 5100206 1587286340.70 151.5314 60.0009 32.0000 1.9451 1.9587 410.9461 414.4551 0.5341 -1.0000 -1.0000 5100269 1587286340.80 151.5314 60.0009 32.0000 1.9465 1.9602 410.8167 414.3262 0.5341 -1.0000 -1.0000 5100332 1587286340.90 151.5314 60.0009 32.0000 1.9458 1.9594 410.7381 414.2440 0.5336 -1.0000 -1.0000 5100394 1587286341.00 151.4866 60.0009 32.0000 1.9457 1.9593 410.8287 414.3360 0.5339 -1.0000 -1.0000 5100472 1587286341.10 151.4866 60.0009 32.0000 1.9455 1.9591 410.9426 414.4524 0.5339 -1.0000 -1.0000 5100534 1587286341.20 151.4866 60.0009 32.0000 1.9465 1.9602 410.8337 414.3416 0.5339 -1.0000 -1.0000 5100613 1587286341.30 151.4866 60.0009 32.0000 1.9464 1.9601 410.7762 414.2835 0.5339 -1.0000 -1.0000 5100675 1587286341.40 151.4866 60.0009 32.0000 1.9448 1.9584 410.8389 414.3467 0.5339 -1.0000 -1.0000 5100738 1587286341.50 151.4935 60.0009 32.0000 1.9449 1.9585 410.8324 414.3416 0.5341 -1.0000 -1.0000 5100816 1587286341.60 151.6070 60.0009 32.0000 1.9455 1.9592 410.8194 414.3255 0.5337 -1.0000 -1.0000 5100956 1587286341.70 151.6070 60.0009 32.0000 1.9455 1.9591 410.7320 414.2383 0.5337 -1.0000 -1.0000 5101019 1587286341.80 151.6070 60.0009 32.0000 1.9453 1.9589 410.8834 414.3905 0.5337 -1.0000 -1.0000 5101097 1587286341.90 151.6070 60.0009 32.0000 1.9450 1.9586 410.8780 414.3860 0.5339 -1.0000 -1.0000 5101159 1587286342.00 151.6070 60.0009 32.0000 1.9459 1.9596 410.7097 414.2178 0.5341 -1.0000 -1.0000 5101222 1587286342.10 151.5912 60.0009 32.0000 1.9460 1.9596 410.6838 414.1905 0.5338 -1.0000 -1.0000 5101550 1587286342.20 151.5749 60.0009 32.0000 1.9454 1.9591 410.7964 414.3041 0.5339 -1.0000 -1.0000 5101612 1587286342.30 151.5749 60.0009 32.0000 1.9452 1.9588 410.8383 414.3464 0.5341 -1.0000 -1.0000 5101690 1587286342.40 151.5749 60.0009 32.0000 1.9454 1.9590 410.7185 414.2274 0.5342 -1.0000 -1.0000 5101753 1587286342.50 151.5749 60.0009 32.0000 1.9463 1.9599 410.6346 414.1404 0.5338 -1.0000 -1.0000 5101815 1587286342.60 151.5749 60.0009 32.0000 1.9463 1.9599 410.7555 414.2647 0.5340 -1.0000 -1.0000 5101894 1587286342.70 151.5749 60.0009 32.0000 1.9454 1.9590 410.8834 414.3912 0.5338 -1.0000 -1.0000 5101972 1587286342.80 151.5749 60.0009 32.0000 1.9457 1.9593 410.8164 414.3227 0.5338 -1.0000 -1.0000 5102034 1587286342.90 151.5749 60.0009 32.0000 1.9460 1.9597 410.7313 414.2403 0.5341 -1.0000 -1.0000 5102097 1587286343.00 151.5749 60.0009 32.0000 1.9452 1.9588 410.6295 414.1359 0.5339 -1.0000 -1.0000 5102159 1587286343.10 151.5749 60.0009 32.0000 1.9453 1.9589 410.8192 414.3275 0.5340 -1.0000 -1.0000 5102221 1587286343.20 151.5714 60.0009 32.0000 1.9456 1.9593 410.9248 414.4327 0.5338 -1.0000 -1.0000 5102300 1587286343.30 151.5711 60.0009 32.0000 1.9462 1.9598 410.7184 414.2254 0.5339 -1.0000 -1.0000 5102362 1587286343.40 151.5711 60.0009 32.0000 1.9462 1.9598 410.6225 414.1293 0.5340 -1.0000 -1.0000 5102425 1587286343.50 151.5711 60.0009 32.0000 1.9461 1.9597 410.8383 414.3462 0.5338 -1.0000 -1.0000 5102503 1587286343.60 151.5711 60.0009 32.0000 1.9448 1.9585 410.9294 414.4374 0.5339 -1.0000 -1.0000 5102565 1587286343.70 151.5711 60.0009 32.0000 1.9465 1.9602 410.8112 414.3168 0.5335 -1.0000 -1.0000 5102956 1587286343.80 151.4830 60.0009 32.0000 1.9461 1.9597 410.6757 414.1812 0.5338 -1.0000 -1.0000 5103034 1587286343.90 151.4830 60.0009 32.0000 1.9456 1.9592 410.7713 414.2782 0.5339 -1.0000 -1.0000 5103096 1587286344.00 151.4830 60.0009 32.0000 1.9455 1.9592 410.7879 414.2955 0.5339 -1.0000 -1.0000 5103159 1587286344.10 151.4830 60.0009 32.0000 1.9459 1.9595 410.5969 414.1026 0.5339 -1.0000 -1.0000 5103237 1587286344.20 151.4830 60.0009 32.0000 1.9459 1.9595 410.6785 414.1848 0.5338 -1.0000 -1.0000 5103456 1587286344.30 151.4893 60.0009 32.0000 1.9464 1.9600 410.8651 414.3730 0.5340 -1.0000 -1.0000 5103518 1587286344.40 151.5243 60.0009 32.0000 1.9462 1.9598 410.8870 414.3964 0.5339 -1.0000 -1.0000 5103596 1587286344.50 151.5243 60.0009 32.0000 1.9463 1.9599 410.6843 414.1896 0.5338 -1.0000 -1.0000 5103659 1587286344.60 151.5243 60.0009 32.0000 1.9457 1.9593 410.5994 414.1044 0.5337 -1.0000 -1.0000 5103721 1587286344.70 151.5243 60.0009 32.0000 1.9450 1.9586 410.8074 414.3123 0.5335 -1.0000 -1.0000 5103955 1587286344.80 151.5243 60.0009 32.0000 1.9448 1.9585 410.8863 414.3956 0.5340 -1.0000 -1.0000 5104018 1587286344.90 151.4593 60.0014 32.0000 1.9461 1.9597 410.8819 414.3910 0.5340 -1.0000 -1.0000 5104081 1587286345.00 151.4593 60.0014 32.0000 1.9463 1.9599 410.7097 414.2145 0.5336 -1.0000 -1.0000 5104159 1587286345.10 151.4593 60.0014 32.0000 1.9452 1.9588 410.8835 414.3916 0.5338 -1.0000 -1.0000 5104221 1587286345.20 151.4593 60.0014 32.0000 1.9448 1.9584 410.8458 414.3522 0.5337 -1.0000 -1.0000 5104455 1587286345.30 151.4593 60.0014 32.0000 1.9463 1.9599 410.7596 414.2644 0.5334 -1.0000 -1.0000 5104518 1587286345.40 151.4652 60.0014 32.0000 1.9460 1.9596 410.8997 414.4057 0.5336 -1.0000 -1.0000 5104581 1587286345.50 151.5362 60.0014 32.0000 1.9452 1.9588 410.9239 414.4316 0.5339 -1.0000 -1.0000 5104658 1587286345.60 151.5362 60.0014 32.0000 1.9455 1.9591 410.9087 414.4191 0.5341 -1.0000 -1.0000 5104721 1587286345.70 151.5362 60.0014 32.0000 1.9464 1.9601 410.7473 414.2525 0.5335 -1.0000 -1.0000 5104940 1587286345.80 151.5362 60.0014 32.0000 1.9455 1.9591 410.6906 414.1948 0.5335 -1.0000 -1.0000 5105018 1587286345.90 151.5362 60.0014 32.0000 1.9456 1.9592 410.9889 414.4962 0.5337 -1.0000 -1.0000 5105080 1587286346.00 151.6112 60.0014 32.0000 1.9453 1.9589 410.8529 414.3600 0.5338 -1.0000 -1.0000 5105143 1587286346.10 151.6112 60.0014 32.0000 1.9456 1.9592 410.6808 414.1856 0.5335 -1.0000 -1.0000 5105221 1587286346.20 151.6112 60.0014 32.0000 1.9456 1.9593 410.7633 414.2678 0.5336 -1.0000 -1.0000 5105674 1587286346.30 151.6112 60.0014 32.0000 1.9453 1.9590 410.8052 414.3110 0.5335 -1.0000 -1.0000 5105736 1587286346.40 151.6112 60.0014 32.0000 1.9464 1.9600 410.7217 414.2289 0.5341 -1.0000 -1.0000 5105799 1587286346.50 151.6070 60.0014 32.0000 1.9459 1.9595 410.7698 414.2738 0.5335 -1.0000 -1.0000 5105861 1587286346.60 151.4762 60.0014 32.0000 1.9461 1.9598 410.9406 414.4476 0.5336 -1.0000 -1.0000 5105940 1587286346.70 151.4762 60.0014 32.0000 1.9460 1.9597 410.7595 414.2646 0.5336 -1.0000 -1.0000 5106190 1587286346.80 151.4762 60.0014 32.0000 1.9460 1.9597 410.6921 414.1955 0.5336 -1.0000 -1.0000 5106252 1587286346.90 151.4762 60.0014 32.0000 1.9455 1.9591 410.7222 414.2287 0.5337 -1.0000 -1.0000 5106315 1587286347.00 151.4762 60.0014 32.0000 1.9443 1.9579 410.8952 414.4022 0.5337 -1.0000 -1.0000 5106393 1587286347.10 151.4762 60.0014 32.0000 1.9450 1.9586 410.8481 414.3549 0.5337 -1.0000 -1.0000 5106455 1587286347.20 151.5451 60.0014 32.0000 1.9455 1.9591 410.6809 414.1857 0.5334 -1.0000 -1.0000 5106517 1587286347.30 151.5451 60.0014 32.0000 1.9463 1.9599 410.7371 414.2398 0.5332 -1.0000 -1.0000 5106689 1587286347.40 151.5451 60.0014 32.0000 1.9458 1.9594 410.8286 414.3337 0.5335 -1.0000 -1.0000 5106752 1587286347.50 151.5451 60.0014 32.0000 1.9459 1.9595 410.7632 414.2677 0.5335 -1.0000 -1.0000 5106830 1587286347.60 151.5761 60.0014 32.0000 1.9466 1.9602 410.6928 414.1968 0.5334 -1.0000 -1.0000 5106892 1587286347.70 151.5761 60.0014 32.0000 1.9454 1.9590 410.8928 414.3979 0.5334 -1.0000 -1.0000 5106970 1587286347.80 151.5761 60.0014 32.0000 1.9459 1.9595 410.8196 414.3265 0.5337 -1.0000 -1.0000 5107205 1587286347.90 151.5761 60.0014 32.0000 1.9459 1.9595 410.8217 414.3279 0.5337 -1.0000 -1.0000 5107267 1587286348.00 151.5761 60.0014 32.0000 1.9459 1.9595 410.7556 414.2629 0.5340 -1.0000 -1.0000 5107330 1587286348.10 151.5761 60.0014 32.0000 1.9456 1.9592 410.6247 414.1292 0.5336 -1.0000 -1.0000 5107408 1587286348.20 151.5815 60.0014 32.0000 1.9447 1.9584 410.9242 414.4308 0.5336 -1.0000 -1.0000 5107470 1587286348.30 151.5849 60.0014 32.0000 1.9454 1.9590 410.8490 414.3560 0.5338 -1.0000 -1.0000 5108299 1587286348.40 151.5849 60.0014 32.0000 1.9464 1.9600 410.6343 414.1383 0.5336 -1.0000 -1.0000 5108377 1587286348.50 151.5849 60.0014 32.0000 1.9463 1.9599 410.6700 414.1749 0.5336 -1.0000 -1.0000 5108439 1587286348.60 151.5849 60.0014 32.0000 1.9448 1.9584 410.8615 414.3673 0.5336 -1.0000 -1.0000 5108517 1587286348.70 151.5850 60.0014 32.0000 1.9449 1.9586 410.8142 414.3205 0.5337 -1.0000 -1.0000 5108595 1587286348.80 151.5896 60.0014 32.0000 1.9457 1.9593 410.6979 414.2019 0.5335 -1.0000 -1.0000 5108642 1587286348.90 151.5896 60.0014 32.0000 1.9455 1.9591 410.7723 414.2767 0.5334 -1.0000 -1.0000 5108720 1587286349.00 151.5896 60.0014 32.0000 1.9450 1.9586 410.9325 414.4380 0.5335 -1.0000 -1.0000 5108782 1587286349.10 151.5896 60.0014 32.0000 1.9459 1.9596 410.7903 414.2962 0.5335 -1.0000 -1.0000 5108845 1587286349.20 151.5896 60.0014 32.0000 1.9465 1.9602 410.7074 414.2108 0.5334 -1.0000 -1.0000 5108923 1587286349.30 151.5888 60.0014 32.0000 1.9464 1.9600 410.7912 414.2959 0.5335 -1.0000 -1.0000 5108986 1587286349.40 151.5887 60.0014 32.0000 1.9449 1.9585 410.8949 414.4024 0.5338 -1.0000 -1.0000 5109048 1587286349.50 151.5887 60.0014 32.0000 1.9456 1.9592 410.7895 414.2974 0.5339 -1.0000 -1.0000 5109111 1587286349.60 151.5887 60.0014 32.0000 1.9462 1.9598 410.6617 414.1665 0.5335 -1.0000 -1.0000 5109173 1587286349.70 151.5887 60.0014 32.0000 1.9458 1.9594 410.9019 414.4063 0.5333 -1.0000 -1.0000 5109236 1587286349.80 151.5887 60.0014 32.0000 1.9448 1.9584 410.8878 414.3934 0.5336 -1.0000 -1.0000 5109314 1587286349.90 151.5746 60.0015 32.0000 1.9457 1.9593 410.7989 414.3052 0.5337 -1.0000 -1.0000 5109376 1587286350.00 151.5746 60.0015 32.0000 1.9464 1.9600 410.7889 414.2954 0.5337 -1.0000 -1.0000 5109439 1587286350.10 151.5746 60.0015 32.0000 1.9459 1.9595 410.7907 414.2942 0.5334 -1.0000 -1.0000 5109517 1587286350.20 151.5746 60.0015 32.0000 1.9444 1.9580 410.9225 414.4283 0.5333 -1.0000 -1.0000 5109579 1587286350.30 151.5746 60.0015 32.0000 1.9456 1.9592 410.8049 414.3102 0.5336 -1.0000 -1.0000 5109704 1587286350.40 151.5746 60.0015 32.0000 1.9458 1.9594 410.7359 414.2408 0.5336 -1.0000 -1.0000 5109767 1587286350.50 151.5746 60.0015 32.0000 1.9461 1.9598 410.7045 414.2086 0.5334 -1.0000 -1.0000 5109829 1587286350.60 151.5746 60.0015 32.0000 1.9452 1.9588 410.8401 414.3464 0.5336 -1.0000 -1.0000 5109892 1587286350.70 151.5746 60.0015 32.0000 1.9445 1.9581 410.8486 414.3530 0.5334 -1.0000 -1.0000 5109970 1587286350.80 151.5746 60.0015 32.0000 1.9454 1.9590 410.7977 414.3027 0.5334 -1.0000 -1.0000 5110032 1587286350.90 151.5746 60.0015 32.0000 1.9451 1.9587 410.7694 414.2723 0.5331 -1.0000 -1.0000 5110157 1587286351.00 151.5746 60.0015 32.0000 1.9450 1.9586 410.8115 414.3191 0.5337 -1.0000 -1.0000 5110235 1587286351.10 151.5746 60.0015 32.0000 1.9451 1.9587 410.8814 414.3866 0.5334 -1.0000 -1.0000 5110298 1587286351.20 151.4355 60.0015 32.0000 1.9460 1.9597 410.6767 414.1823 0.5339 -1.0000 -1.0000 5110376 1587286351.30 151.4355 60.0015 32.0000 1.9452 1.9588 410.7866 414.2910 0.5334 -1.0000 -1.0000 5110439 1587286351.40 151.4355 60.0015 32.0000 1.9447 1.9583 410.8656 414.3720 0.5337 -1.0000 -1.0000 5110501 1587286351.50 151.4355 60.0015 32.0000 1.9448 1.9584 410.8666 414.3737 0.5337 -1.0000 -1.0000 5110563 1587286351.60 151.4355 60.0015 32.0000 1.9452 1.9589 410.6993 414.2051 0.5338 -1.0000 -1.0000 5110626 1587286351.70 151.4147 60.0015 32.0000 1.9456 1.9593 410.6745 414.1795 0.5336 -1.0000 -1.0000 5110689 1587286351.80 151.4084 60.0015 32.0000 1.9448 1.9584 410.7474 414.2512 0.5333 -1.0000 -1.0000 5110766 1587286351.90 151.4084 60.0015 32.0000 1.9449 1.9585 410.8558 414.3619 0.5336 -1.0000 -1.0000 5110938 1587286352.00 151.4084 60.0015 32.0000 1.9457 1.9594 410.5378 414.0407 0.5334 -1.0000 -1.0000 5111001 1587286352.10 151.4084 60.0015 32.0000 1.9454 1.9590 410.7728 414.2756 0.5331 -1.0000 -1.0000 5111079 1587286352.20 151.4144 60.0015 32.0000 1.9454 1.9590 410.8843 414.3898 0.5336 -1.0000 -1.0000 5111141 1587286352.30 151.4565 60.0015 32.0000 1.9454 1.9590 410.9342 414.4405 0.5336 -1.0000 -1.0000 5111204 1587286352.40 151.4565 60.0015 32.0000 1.9454 1.9590 410.6538 414.1579 0.5335 -1.0000 -1.0000 5111454 1587286352.50 151.4565 60.0015 32.0000 1.9460 1.9596 410.5867 414.0885 0.5332 -1.0000 -1.0000 5111516 1587286352.60 151.4565 60.0015 32.0000 1.9452 1.9588 410.6899 414.1922 0.5333 -1.0000 -1.0000 5111579 1587286352.70 151.4565 60.0015 32.0000 1.9459 1.9595 410.8568 414.3622 0.5335 -1.0000 -1.0000 5111641 1587286352.80 151.5628 60.0015 32.0000 1.9456 1.9592 410.7795 414.2856 0.5337 -1.0000 -1.0000 5111704 1587286352.90 151.5628 60.0015 32.0000 1.9461 1.9597 410.7291 414.2314 0.5331 -1.0000 -1.0000 5111938 1587286353.00 151.5628 60.0015 32.0000 1.9455 1.9591 410.6881 414.1895 0.5332 -1.0000 -1.0000 5112016 1587286353.10 151.5628 60.0015 32.0000 1.9462 1.9598 410.7816 414.2871 0.5338 -1.0000 -1.0000 5112079 1587286353.20 151.5628 60.0015 32.0000 1.9457 1.9593 410.5975 414.1014 0.5336 -1.0000 -1.0000 5112157 1587286353.30 151.5945 60.0015 32.0000 1.9466 1.9602 410.6794 414.1836 0.5334 -1.0000 -1.0000 5112219 1587286353.40 151.6143 60.0015 32.0000 1.9454 1.9590 410.8174 414.3222 0.5336 -1.0000 -1.0000 5112469 1587286353.50 151.6143 60.0015 32.0000 1.9451 1.9587 410.9632 414.4697 0.5335 -1.0000 -1.0000 5112547 1587286353.60 151.6143 60.0015 32.0000 1.9458 1.9594 410.8265 414.3320 0.5337 -1.0000 -1.0000 5112610 1587286353.70 151.6143 60.0015 32.0000 1.9466 1.9602 410.7074 414.2143 0.5339 -1.0000 -1.0000 5112672 1587286353.80 151.6143 60.0015 32.0000 1.9457 1.9594 410.6548 414.1562 0.5333 -1.0000 -1.0000 5112735 1587286353.90 151.6143 60.0015 32.0000 1.9452 1.9588 411.0179 414.5266 0.5338 -1.0000 -1.0000 5112797 1587286354.00 151.6143 60.0015 32.0000 1.9461 1.9597 410.8255 414.3317 0.5336 -1.0000 -1.0000 5113438 1587286354.10 151.6143 60.0015 32.0000 1.9461 1.9597 410.6304 414.1314 0.5331 -1.0000 -1.0000 5113516 1587286354.20 151.6143 60.0015 32.0000 1.9454 1.9590 410.7658 414.2702 0.5336 -1.0000 -1.0000 5113578 1587286354.30 151.6143 60.0015 32.0000 1.9451 1.9587 410.8561 414.3633 0.5336 -1.0000 -1.0000 5113641 1587286354.40 151.4778 60.0015 32.0000 1.9457 1.9593 410.7138 414.2182 0.5336 -1.0000 -1.0000 5113703 1587286354.50 151.4778 60.0015 32.0000 1.9459 1.9595 410.6817 414.1867 0.5336 -1.0000 -1.0000 5113766 1587286354.60 151.4778 60.0015 32.0000 1.9454 1.9590 410.8208 414.3262 0.5337 -1.0000 -1.0000 5113828 1587286354.70 151.4778 60.0015 32.0000 1.9447 1.9583 410.9166 414.4244 0.5337 -1.0000 -1.0000 5113906 1587286354.80 151.4778 60.0015 32.0000 1.9455 1.9591 410.8082 414.3152 0.5339 -1.0000 -1.0000 5113969 1587286354.90 151.5037 60.0015 32.0000 1.9458 1.9595 410.6504 414.1571 0.5338 -1.0000 -1.0000 5114094 1587286355.00 151.5448 60.0015 32.0000 1.9454 1.9590 410.7496 414.2540 0.5335 -1.0000 -1.0000 5114188 1587286355.10 151.5448 60.0015 32.0000 1.9448 1.9584 410.8667 414.3724 0.5336 -1.0000 -1.0000 5114250 1587286355.20 151.5448 60.0015 32.0000 1.9452 1.9588 410.7947 414.3011 0.5336 -1.0000 -1.0000 5114328 1587286355.30 151.5448 60.0015 32.0000 1.9447 1.9583 410.6617 414.1658 0.5336 -1.0000 -1.0000 5114391 1587286355.40 151.5448 60.0015 32.0000 1.9451 1.9587 410.7954 414.3007 0.5335 -1.0000 -1.0000 5114453 1587286355.50 151.5899 60.0013 32.0000 1.9446 1.9583 410.7633 414.2689 0.5336 -1.0000 -1.0000 5114703 1587286355.60 151.5899 60.0013 32.0000 1.9450 1.9586 410.7727 414.2780 0.5337 -1.0000 -1.0000 5114765 1587286355.70 151.5899 60.0013 32.0000 1.9469 1.9606 410.7320 414.2375 0.5336 -1.0000 -1.0000 5114828 1587286355.80 151.5899 60.0013 32.0000 1.9450 1.9586 410.8434 414.3492 0.5336 -1.0000 -1.0000 5114906 1587286355.90 151.5899 60.0013 32.0000 1.9446 1.9582 410.9043 414.4081 0.5334 -1.0000 -1.0000 5114969 1587286356.00 151.5731 60.0013 32.0000 1.9445 1.9582 410.7051 414.2115 0.5338 -1.0000 -1.0000 5115422 1587286356.10 151.5374 60.0013 32.0000 1.9457 1.9593 410.6321 414.1353 0.5333 -1.0000 -1.0000 5115500 1587286356.20 151.5374 60.0013 32.0000 1.9463 1.9599 410.6740 414.1736 0.5331 -1.0000 -1.0000 5115562 1587286356.30 151.5374 60.0013 32.0000 1.9453 1.9589 410.7858 414.2899 0.5333 -1.0000 -1.0000 5115625 1587286356.40 151.5374 60.0013 32.0000 1.9445 1.9581 410.8710 414.3756 0.5333 -1.0000 -1.0000 5115703 1587286356.50 151.5374 60.0013 32.0000 1.9458 1.9594 410.6823 414.1850 0.5333 -1.0000 -1.0000 5115765 1587286356.60 151.3826 60.0013 32.0000 1.9453 1.9589 410.8040 414.3090 0.5336 -1.0000 -1.0000 5115828 1587286356.70 151.3826 60.0013 32.0000 1.9444 1.9580 410.8903 414.3963 0.5335 -1.0000 -1.0000 5115890 1587286356.80 151.3826 60.0013 32.0000 1.9456 1.9592 410.7702 414.2752 0.5336 -1.0000 -1.0000 5115953 1587286356.90 151.3826 60.0013 32.0000 1.9457 1.9593 410.6920 414.1967 0.5334 -1.0000 -1.0000 5116015 1587286357.00 151.3826 60.0013 32.0000 1.9454 1.9590 410.7849 414.2867 0.5329 -1.0000 -1.0000 5116515 1587286357.10 151.4736 60.0013 32.0000 1.9451 1.9587 411.0143 414.5200 0.5334 -1.0000 -1.0000 5116578 1587286357.20 151.4773 60.0013 32.0000 1.9452 1.9588 410.8839 414.3903 0.5335 -1.0000 -1.0000 5116640 1587286357.30 151.4773 60.0013 32.0000 1.9463 1.9599 410.7107 414.2148 0.5336 -1.0000 -1.0000 5116703 1587286357.40 151.4773 60.0013 32.0000 1.9453 1.9589 410.7174 414.2213 0.5334 -1.0000 -1.0000 5116781 1587286357.50 151.4773 60.0013 32.0000 1.9453 1.9589 410.7602 414.2652 0.5336 -1.0000 -1.0000 5116843 1587286357.60 151.4773 60.0013 32.0000 1.9449 1.9585 410.9030 414.4086 0.5333 -1.0000 -1.0000 5116906 1587286357.70 151.4773 60.0013 32.0000 1.9462 1.9599 410.7328 414.2370 0.5334 -1.0000 -1.0000 5116968 1587286357.80 151.4773 60.0013 32.0000 1.9458 1.9594 410.7487 414.2497 0.5330 -1.0000 -1.0000 5117046 1587286357.90 151.4773 60.0013 32.0000 1.9453 1.9589 410.8158 414.3198 0.5334 -1.0000 -1.0000 5117109 1587286358.00 151.4997 60.0013 32.0000 1.9453 1.9589 410.8297 414.3362 0.5337 -1.0000 -1.0000 5117171 1587286358.10 151.5453 60.0013 32.0000 1.9455 1.9592 410.7472 414.2528 0.5335 -1.0000 -1.0000 5117249 1587286358.20 151.4181 60.0013 32.0000 1.9461 1.9597 410.6366 414.1391 0.5333 -1.0000 -1.0000 5117312 1587286358.30 151.4181 60.0013 32.0000 1.9461 1.9597 410.7553 414.2590 0.5334 -1.0000 -1.0000 5117374 1587286358.40 151.4181 60.0013 32.0000 1.9447 1.9583 410.8207 414.3252 0.5335 -1.0000 -1.0000 5117437 1587286358.50 151.4181 60.0013 32.0000 1.9450 1.9586 410.8490 414.3539 0.5333 -1.0000 -1.0000 5117499 1587286358.60 151.4181 60.0013 32.0000 1.9452 1.9588 410.7779 414.2831 0.5336 -1.0000 -1.0000 5117937 1587286358.70 151.4181 60.0013 32.0000 1.9455 1.9591 410.7243 414.2278 0.5334 -1.0000 -1.0000 5117999 1587286358.80 151.4181 60.0013 32.0000 1.9454 1.9590 410.8051 414.3101 0.5335 -1.0000 -1.0000 5118062 1587286358.90 151.4181 60.0013 32.0000 1.9454 1.9590 410.7428 414.2481 0.5337 -1.0000 -1.0000 5118124 1587286359.00 151.4181 60.0013 32.0000 1.9461 1.9598 410.6323 414.1353 0.5334 -1.0000 -1.0000 5118202 1587286359.10 151.4181 60.0013 32.0000 1.9453 1.9589 410.7504 414.2534 0.5332 -1.0000 -1.0000 5118437 1587286359.20 151.4181 60.0013 32.0000 1.9450 1.9586 410.8797 414.3860 0.5338 -1.0000 -1.0000 5118515 1587286359.30 151.4181 60.0013 32.0000 1.9450 1.9586 410.8716 414.3783 0.5335 -1.0000 -1.0000 5118577 1587286359.40 151.5429 60.0013 32.0000 1.9456 1.9592 410.6896 414.1925 0.5334 -1.0000 -1.0000 5118640 1587286359.50 151.5454 60.0013 32.0000 1.9451 1.9587 410.6457 414.1494 0.5335 -1.0000 -1.0000 5118718 1587286359.60 151.5454 60.0013 32.0000 1.9447 1.9584 410.7879 414.2930 0.5334 -1.0000 -1.0000 5118968 1587286359.70 151.5454 60.0013 32.0000 1.9454 1.9590 410.8403 414.3445 0.5334 -1.0000 -1.0000 5119030 1587286359.80 151.5454 60.0013 32.0000 1.9456 1.9592 410.7953 414.3009 0.5336 -1.0000 -1.0000 5119093 1587286359.90 151.5072 60.0013 32.0000 1.9458 1.9594 410.5223 414.0268 0.5337 -1.0000 -1.0000 5119155 1587286360.00 151.4180 60.0012 32.0000 1.9450 1.9586 410.8330 414.3381 0.5335 -1.0000 -1.0000 5119218 1587286360.10 151.4180 60.0012 32.0000 1.9445 1.9581 410.8236 414.3290 0.5335 -1.0000 -1.0000 5119468 1587286360.20 151.4180 60.0012 32.0000 1.9456 1.9592 410.6904 414.1942 0.5334 -1.0000 -1.0000 5119530 1587286360.30 151.4180 60.0012 32.0000 1.9460 1.9596 410.6615 414.1646 0.5335 -1.0000 -1.0000 5119592 1587286360.40 151.4180 60.0012 32.0000 1.9455 1.9591 410.7526 414.2568 0.5333 -1.0000 -1.0000 5119671 1587286360.50 151.4180 60.0012 32.0000 1.9459 1.9595 410.9071 414.4124 0.5334 -1.0000 -1.0000 5119733 1587286360.60 151.5639 60.0012 32.0000 1.9460 1.9596 410.9027 414.4079 0.5333 -1.0000 -1.0000 5119796 1587286360.70 151.5639 60.0012 32.0000 1.9456 1.9592 410.7454 414.2485 0.5333 -1.0000 -1.0000 5119921 1587286360.80 151.5639 60.0012 32.0000 1.9456 1.9593 410.7672 414.2713 0.5334 -1.0000 -1.0000 5119983 1587286360.90 151.5639 60.0012 32.0000 1.9457 1.9593 410.8002 414.3025 0.5333 -1.0000 -1.0000 5120045 1587286361.00 151.5639 60.0012 32.0000 1.9444 1.9580 410.8665 414.3727 0.5336 -1.0000 -1.0000 5120124 1587286361.10 151.5353 60.0012 32.0000 1.9454 1.9590 410.6773 414.1820 0.5336 -1.0000 -1.0000 5120186 1587286361.20 151.5150 60.0012 32.0000 1.9452 1.9588 410.8411 414.3480 0.5335 -1.0000 -1.0000 5120920 1587286361.30 151.5150 60.0012 32.0000 1.9449 1.9585 410.8450 414.3473 0.5333 -1.0000 -1.0000 5120983 1587286361.40 151.5150 60.0012 32.0000 1.9462 1.9598 410.8023 414.3068 0.5333 -1.0000 -1.0000 5121045 1587286361.50 151.5150 60.0012 32.0000 1.9460 1.9596 410.6648 414.1673 0.5333 -1.0000 -1.0000 5121139 1587286361.60 151.5150 60.0012 32.0000 1.9457 1.9594 410.6880 414.1917 0.5334 -1.0000 -1.0000 5121201 1587286361.70 151.4459 60.0012 32.0000 1.9446 1.9582 410.8286 414.3313 0.5330 -1.0000 -1.0000 5121264 1587286361.80 151.4459 60.0012 32.0000 1.9451 1.9587 410.9268 414.4326 0.5334 -1.0000 -1.0000 5121342 1587286361.90 151.4459 60.0012 32.0000 1.9462 1.9598 410.7106 414.2138 0.5334 -1.0000 -1.0000 5121405 1587286362.00 151.4459 60.0012 32.0000 1.9459 1.9595 410.6756 414.1786 0.5333 -1.0000 -1.0000 5121467 1587286362.10 151.4459 60.0012 32.0000 1.9451 1.9587 410.7125 414.2151 0.5333 -1.0000 -1.0000 5121530 1587286362.20 151.4459 60.0012 32.0000 1.9448 1.9584 410.7809 414.2874 0.5336 -1.0000 -1.0000 5121608 1587286362.30 151.4537 60.0012 32.0000 1.9459 1.9595 410.5822 414.0852 0.5335 -1.0000 -1.0000 5121670 1587286362.40 151.4537 60.0012 32.0000 1.9462 1.9599 410.6079 414.1096 0.5332 -1.0000 -1.0000 5121733 1587286362.50 151.4537 60.0012 32.0000 1.9451 1.9587 410.7857 414.2892 0.5334 -1.0000 -1.0000 5121795 1587286362.60 151.4537 60.0012 32.0000 1.9452 1.9588 410.8940 414.3991 0.5334 -1.0000 -1.0000 5121858 1587286362.70 151.4537 60.0012 32.0000 1.9455 1.9592 410.8155 414.3190 0.5333 -1.0000 -1.0000 5121936 1587286362.80 151.5359 60.0012 32.0000 1.9456 1.9592 410.7137 414.2192 0.5336 -1.0000 -1.0000 5121998 1587286362.90 151.5645 60.0012 32.0000 1.9454 1.9590 410.6832 414.1875 0.5336 -1.0000 -1.0000 5122076 1587286363.00 151.5645 60.0012 32.0000 1.9461 1.9597 410.8806 414.3853 0.5333 -1.0000 -1.0000 5122154 1587286363.10 151.5645 60.0012 32.0000 1.9459 1.9595 410.7768 414.2818 0.5336 -1.0000 -1.0000 5122217 1587286363.20 151.5645 60.0012 32.0000 1.9457 1.9594 410.7091 414.2128 0.5332 -1.0000 -1.0000 5122295 1587286363.30 151.5645 60.0012 32.0000 1.9456 1.9592 410.6814 414.1838 0.5334 -1.0000 -1.0000 5122357 1587286363.40 151.5645 60.0012 32.0000 1.9453 1.9589 410.8537 414.3594 0.5335 -1.0000 -1.0000 5122420 1587286363.50 151.5645 60.0012 32.0000 1.9456 1.9592 410.6823 414.1854 0.5334 -1.0000 -1.0000 5122498 1587286363.60 151.5645 60.0012 32.0000 1.9454 1.9591 410.6952 414.1993 0.5334 -1.0000 -1.0000 5122560 1587286363.70 151.5645 60.0012 32.0000 1.9450 1.9586 410.7608 414.2650 0.5334 -1.0000 -1.0000 5122701 1587286363.80 151.5645 60.0012 32.0000 1.9449 1.9585 410.9326 414.4388 0.5334 -1.0000 -1.0000 5122764 1587286363.90 151.4449 60.0012 32.0000 1.9455 1.9591 410.7552 414.2580 0.5332 -1.0000 -1.0000 5122826 1587286364.00 151.4449 60.0012 32.0000 1.9461 1.9597 410.6690 414.1734 0.5336 -1.0000 -1.0000 5122889 1587286364.10 151.4449 60.0012 32.0000 1.9446 1.9582 410.7146 414.2182 0.5334 -1.0000 -1.0000 5122967 1587286364.20 151.4449 60.0012 32.0000 1.9445 1.9581 410.9198 414.4243 0.5331 -1.0000 -1.0000 5123029 1587286364.30 151.4449 60.0012 32.0000 1.9452 1.9588 410.8256 414.3307 0.5337 -1.0000 -1.0000 5123717 1587286364.40 151.4449 60.0012 32.0000 1.9453 1.9589 410.6477 414.1523 0.5336 -1.0000 -1.0000 5123795 1587286364.50 151.4903 60.0010 32.0000 1.9459 1.9595 410.7840 414.2887 0.5334 -1.0000 -1.0000 5123857 1587286364.60 151.4903 60.0010 32.0000 1.9444 1.9580 410.8672 414.3730 0.5336 -1.0000 -1.0000 5123935 1587286364.70 151.4903 60.0010 32.0000 1.9448 1.9584 410.8109 414.3165 0.5335 -1.0000 -1.0000 5124014 1587286364.80 151.4903 60.0010 32.0000 1.9454 1.9590 410.6514 414.1538 0.5333 -1.0000 -1.0000 5124076 1587286364.90 151.4903 60.0010 32.0000 1.9455 1.9591 410.7446 414.2469 0.5331 -1.0000 -1.0000 5124139 1587286365.00 151.4903 60.0010 32.0000 1.9450 1.9586 410.8103 414.3148 0.5334 -1.0000 -1.0000 5124217 1587286365.10 151.5025 60.0010 32.0000 1.9447 1.9583 410.7671 414.2696 0.5332 -1.0000 -1.0000 5124279 1587286365.20 151.5025 60.0010 32.0000 1.9455 1.9591 410.6201 414.1215 0.5331 -1.0000 -1.0000 5124341 1587286365.30 151.5025 60.0010 32.0000 1.9440 1.9576 410.7600 414.2640 0.5335 -1.0000 -1.0000 5124467 1587286365.40 151.5025 60.0010 32.0000 1.9447 1.9583 410.7959 414.3005 0.5333 -1.0000 -1.0000 5124529 1587286365.50 151.5025 60.0010 32.0000 1.9447 1.9583 410.8328 414.3370 0.5335 -1.0000 -1.0000 5124607 1587286365.60 151.6512 60.0010 32.0000 1.9452 1.9588 410.6761 414.1794 0.5334 -1.0000 -1.0000 5124670 1587286365.70 151.6512 60.0010 32.0000 1.9447 1.9583 410.8307 414.3367 0.5335 -1.0000 -1.0000 5124732 1587286365.80 151.6512 60.0010 32.0000 1.9440 1.9576 410.8256 414.3293 0.5333 -1.0000 -1.0000 5124810 1587286365.90 151.6512 60.0010 32.0000 1.9450 1.9586 410.7949 414.3004 0.5337 -1.0000 -1.0000 5124872 1587286366.00 151.6512 60.0010 32.0000 1.9454 1.9590 410.6493 414.1544 0.5335 -1.0000 -1.0000 5124935 1587286366.10 151.6512 60.0010 32.0000 1.9450 1.9586 410.7255 414.2274 0.5333 -1.0000 -1.0000 5124997 1587286366.20 151.6512 60.0010 32.0000 1.9446 1.9582 410.8681 414.3753 0.5339 -1.0000 -1.0000 5125060 1587286366.30 151.6512 60.0010 32.0000 1.9457 1.9594 410.8598 414.3649 0.5335 -1.0000 -1.0000 5125216 1587286366.40 151.6512 60.0010 32.0000 1.9470 1.9607 410.6942 414.2002 0.5337 -1.0000 -1.0000 5125279 1587286366.50 151.6512 60.0010 32.0000 1.9460 1.9596 410.8233 414.3284 0.5335 -1.0000 -1.0000 5125341 1587286366.60 151.6512 60.0010 32.0000 1.9460 1.9596 410.9230 414.4296 0.5336 -1.0000 -1.0000 5125404 1587286366.70 151.6721 60.0010 32.0000 1.9457 1.9593 411.0230 414.5307 0.5337 -1.0000 -1.0000 5125482 1587286366.80 151.6721 60.0010 32.0000 1.9463 1.9600 410.8561 414.3623 0.5335 -1.0000 -1.0000 5126216 1587286366.90 151.6721 60.0010 32.0000 1.9456 1.9592 410.9321 414.4379 0.5335 -1.0000 -1.0000 5126279 1587286367.00 151.6721 60.0010 32.0000 1.9455 1.9592 410.9138 414.4219 0.5338 -1.0000 -1.0000 5126341 1587286367.10 151.6721 60.0010 32.0000 1.9465 1.9601 410.7644 414.2700 0.5336 -1.0000 -1.0000 5126404 1587286367.20 151.6721 60.0010 32.0000 1.9452 1.9588 410.7413 414.2458 0.5334 -1.0000 -1.0000 5126482 1587286367.30 151.6721 60.0010 32.0000 1.9454 1.9590 410.8543 414.3592 0.5334 -1.0000 -1.0000 5126700 1587286367.40 151.6721 60.0010 32.0000 1.9451 1.9587 410.9046 414.4100 0.5335 -1.0000 -1.0000 5126763 1587286367.50 151.6721 60.0010 32.0000 1.9453 1.9589 410.8237 414.3305 0.5338 -1.0000 -1.0000 5126841 1587286367.60 151.6721 60.0010 32.0000 1.9455 1.9591 410.6665 414.1677 0.5330 -1.0000 -1.0000 5126903 1587286367.70 151.6721 60.0010 32.0000 1.9456 1.9592 410.6813 414.1836 0.5335 -1.0000 -1.0000 5126966 1587286367.80 151.6052 60.0010 32.0000 1.9450 1.9586 410.7858 414.2912 0.5335 -1.0000 -1.0000 5127044 1587286367.90 151.4832 60.0010 32.0000 1.9453 1.9589 410.8541 414.3594 0.5335 -1.0000 -1.0000 5127106 1587286368.00 151.4832 60.0010 32.0000 1.9462 1.9599 410.6799 414.1849 0.5335 -1.0000 -1.0000 5127169 1587286368.10 151.4832 60.0010 32.0000 1.9450 1.9586 410.8124 414.3176 0.5337 -1.0000 -1.0000 5127231 1587286368.20 151.4832 60.0010 32.0000 1.9447 1.9583 410.8870 414.3940 0.5336 -1.0000 -1.0000 5127294 1587286368.30 151.4686 60.0010 32.0000 1.9453 1.9589 410.8063 414.3124 0.5336 -1.0000 -1.0000 5127372 1587286368.40 151.4691 60.0010 32.0000 1.9455 1.9591 410.6881 414.1926 0.5336 -1.0000 -1.0000 5127450 1587286368.50 151.4691 60.0010 32.0000 1.9461 1.9598 410.6756 414.1790 0.5334 -1.0000 -1.0000 5127512 1587286368.60 151.4691 60.0010 32.0000 1.9454 1.9590 410.8491 414.3556 0.5336 -1.0000 -1.0000 5127575 1587286368.70 151.4691 60.0010 32.0000 1.9447 1.9583 410.8178 414.3227 0.5335 -1.0000 -1.0000 5127637 1587286368.80 151.4691 60.0010 32.0000 1.9458 1.9594 410.6879 414.1924 0.5335 -1.0000 -1.0000 5127700 1587286368.90 151.4691 60.0010 32.0000 1.9460 1.9596 410.6519 414.1546 0.5334 -1.0000 -1.0000 5127934 1587286369.00 151.4691 60.0010 32.0000 1.9452 1.9588 410.8254 414.3302 0.5334 -1.0000 -1.0000 5127997 1587286369.10 151.4691 60.0010 32.0000 1.9447 1.9583 410.7492 414.2539 0.5336 -1.0000 -1.0000 5128059 1587286369.20 151.4691 60.0010 32.0000 1.9456 1.9592 410.6194 414.1203 0.5329 -1.0000 -1.0000 5128137 1587286369.30 151.4691 60.0010 32.0000 1.9447 1.9583 410.7701 414.2753 0.5334 -1.0000 -1.0000 5128200 1587286369.40 151.4691 60.0010 32.0000 1.9449 1.9585 410.8160 414.3199 0.5335 -1.0000 -1.0000 5128465 1587286369.50 151.4031 60.0010 32.0000 1.9459 1.9595 410.7374 414.2431 0.5336 -1.0000 -1.0000 5128543 1587286369.60 151.4031 60.0010 32.0000 1.9466 1.9602 410.6756 414.1775 0.5332 -1.0000 -1.0000 5128606 1587286369.70 151.4031 60.0010 32.0000 1.9451 1.9587 410.6338 414.1373 0.5335 -1.0000 -1.0000 5128669 1587286369.80 151.4031 60.0010 32.0000 1.9449 1.9585 410.9103 414.4168 0.5336 -1.0000 -1.0000 5128747 1587286369.90 151.4031 60.0010 32.0000 1.9456 1.9592 410.7628 414.2686 0.5337 -1.0000 -1.0000 5128965 1587286370.00 151.4031 60.0010 32.0000 1.9461 1.9598 410.6286 414.1336 0.5336 -1.0000 -1.0000 5129028 1587286370.10 151.5383 60.0011 32.0000 1.9459 1.9595 410.7901 414.2948 0.5335 -1.0000 -1.0000 5129106 1587286370.20 151.5121 60.0011 32.0000 1.9444 1.9580 410.8231 414.3244 0.5329 -1.0000 -1.0000 5129168 1587286370.30 151.5121 60.0011 32.0000 1.9455 1.9591 410.7397 414.2439 0.5334 -1.0000 -1.0000 5129231 1587286370.40 151.5121 60.0011 32.0000 1.9455 1.9591 410.7115 414.2150 0.5335 -1.0000 -1.0000 5129746 1587286370.50 151.5121 60.0011 32.0000 1.9458 1.9594 410.7719 414.2763 0.5334 -1.0000 -1.0000 5129809 1587286370.60 151.5101 60.0011 32.0000 1.9458 1.9594 410.8486 414.3562 0.5339 -1.0000 -1.0000 5129871 1587286370.70 151.5035 60.0011 32.0000 1.9454 1.9590 410.6245 414.1278 0.5334 -1.0000 -1.0000 5129949 1587286370.80 151.5035 60.0011 32.0000 1.9453 1.9589 410.6142 414.1162 0.5332 -1.0000 -1.0000 5130012 1587286370.90 151.5035 60.0011 32.0000 1.9450 1.9586 410.8457 414.3515 0.5337 -1.0000 -1.0000 5130075 1587286371.00 151.5035 60.0011 32.0000 1.9457 1.9594 410.8563 414.3640 0.5337 -1.0000 -1.0000 5130152 1587286371.10 151.5035 60.0011 32.0000 1.9464 1.9600 410.7012 414.2032 0.5331 -1.0000 -1.0000 5130215 1587286371.20 151.4605 60.0011 32.0000 1.9454 1.9590 410.8224 414.3263 0.5335 -1.0000 -1.0000 5130293 1587286371.30 151.4605 60.0011 32.0000 1.9453 1.9589 410.9310 414.4361 0.5333 -1.0000 -1.0000 5130340 1587286371.40 151.4605 60.0011 32.0000 1.9463 1.9599 410.8411 414.3458 0.5335 -1.0000 -1.0000 5130434 1587286371.50 151.4605 60.0011 32.0000 1.9463 1.9599 410.7468 414.2511 0.5334 -1.0000 -1.0000 5130512 1587286371.60 151.4605 60.0011 32.0000 1.9457 1.9593 410.8857 414.3908 0.5335 -1.0000 -1.0000 5130574 1587286371.70 151.5544 60.0011 32.0000 1.9451 1.9588 410.8021 414.3083 0.5337 -1.0000 -1.0000 5130637 1587286371.80 151.5607 60.0011 32.0000 1.9464 1.9600 410.6781 414.1831 0.5334 -1.0000 -1.0000 5130715 1587286371.90 151.5607 60.0011 32.0000 1.9455 1.9591 410.8528 414.3560 0.5332 -1.0000 -1.0000 5130949 1587286372.00 151.5607 60.0011 32.0000 1.9455 1.9591 411.0304 414.5370 0.5335 -1.0000 -1.0000 5131012 1587286372.10 151.5607 60.0011 32.0000 1.9458 1.9594 410.8238 414.3283 0.5334 -1.0000 -1.0000 5131074 1587286372.20 151.5607 60.0011 32.0000 1.9467 1.9603 410.7326 414.2366 0.5335 -1.0000 -1.0000 5131152 1587286372.30 151.5607 60.0011 32.0000 1.9459 1.9595 410.7825 414.2862 0.5332 -1.0000 -1.0000 5131215 1587286372.40 151.5814 60.0011 32.0000 1.9460 1.9597 410.8942 414.3983 0.5332 -1.0000 -1.0000 5131277 1587286372.50 151.6398 60.0011 32.0000 1.9457 1.9593 410.9313 414.4379 0.5338 -1.0000 -1.0000 5131449 1587286372.60 151.6398 60.0011 32.0000 1.9465 1.9602 410.8405 414.3465 0.5334 -1.0000 -1.0000 5131512 1587286372.70 151.6398 60.0011 32.0000 1.9462 1.9598 410.9683 414.4740 0.5334 -1.0000 -1.0000 5131590 1587286372.80 151.6398 60.0011 32.0000 1.9462 1.9599 410.9374 414.4434 0.5336 -1.0000 -1.0000 5131652 1587286372.90 151.6398 60.0011 32.0000 1.9460 1.9596 410.8272 414.3355 0.5341 -1.0000 -1.0000 5131715 1587286373.00 151.5984 60.0011 32.0000 1.9465 1.9602 410.7526 414.2600 0.5338 -1.0000 -1.0000 5132183 1587286373.10 151.5829 60.0011 32.0000 1.9467 1.9604 410.8453 414.3508 0.5334 -1.0000 -1.0000 5132246 1587286373.20 151.5829 60.0011 32.0000 1.9460 1.9596 410.9478 414.4540 0.5336 -1.0000 -1.0000 5132324 1587286373.30 151.5829 60.0011 32.0000 1.9464 1.9600 410.8540 414.3616 0.5337 -1.0000 -1.0000 5132512 1587286373.40 151.5800 60.0011 32.0000 1.9466 1.9602 410.6857 414.1885 0.5335 -1.0000 -1.0000 5132574 1587286373.50 151.5800 60.0011 32.0000 1.9463 1.9600 410.7275 414.2321 0.5334 -1.0000 -1.0000 5132683 1587286373.60 151.5800 60.0011 32.0000 1.9460 1.9596 410.8972 414.4044 0.5337 -1.0000 -1.0000 5132746 1587286373.70 151.5800 60.0011 32.0000 1.9455 1.9591 410.9341 414.4406 0.5336 -1.0000 -1.0000 5132808 1587286373.80 151.5800 60.0011 32.0000 1.9463 1.9600 410.6258 414.1307 0.5338 -1.0000 -1.0000 5132871 1587286373.90 151.6163 60.0011 32.0000 1.9453 1.9589 410.7581 414.2635 0.5335 -1.0000 -1.0000 5132933 1587286374.00 151.6163 60.0011 32.0000 1.9453 1.9589 410.9337 414.4405 0.5336 -1.0000 -1.0000 5133167 1587286374.10 151.6163 60.0011 32.0000 1.9468 1.9605 410.6972 414.2022 0.5337 -1.0000 -1.0000 5133230 1587286374.20 151.6163 60.0011 32.0000 1.9457 1.9593 410.6692 414.1739 0.5336 -1.0000 -1.0000 5133292 1587286374.30 151.6163 60.0011 32.0000 1.9455 1.9591 410.7842 414.2870 0.5332 -1.0000 -1.0000 5133355 1587286374.40 151.5231 60.0011 32.0000 1.9445 1.9582 410.8862 414.3929 0.5335 -1.0000 -1.0000 5133433 1587286374.50 151.5231 60.0011 32.0000 1.9467 1.9603 410.7719 414.2762 0.5335 -1.0000 -1.0000 5133714 1587286374.60 151.5231 60.0011 32.0000 1.9459 1.9595 410.6751 414.1784 0.5333 -1.0000 -1.0000 5133777 1587286374.70 151.5231 60.0011 32.0000 1.9457 1.9593 410.7585 414.2618 0.5335 -1.0000 -1.0000 5133839 1587286374.80 151.5231 60.0011 32.0000 1.9450 1.9586 410.8264 414.3329 0.5336 -1.0000 -1.0000 5133917 1587286374.90 151.5231 60.0011 32.0000 1.9451 1.9587 410.7008 414.2066 0.5338 -1.0000 -1.0000 5133980 1587286375.00 151.4949 60.0008 32.0000 1.9451 1.9587 410.5501 414.0549 0.5337 -1.0000 -1.0000 5134167 1587286375.10 151.4949 60.0008 32.0000 1.9458 1.9594 410.7157 414.2212 0.5338 -1.0000 -1.0000 5134230 1587286375.20 151.4949 60.0008 32.0000 1.9452 1.9588 410.8678 414.3745 0.5336 -1.0000 -1.0000 5134308 1587286375.30 151.4949 60.0008 32.0000 1.9454 1.9591 410.8566 414.3640 0.5338 -1.0000 -1.0000 5134370 1587286375.40 151.4949 60.0008 32.0000 1.9450 1.9586 410.6529 414.1577 0.5336 -1.0000 -1.0000 5134433 1587286375.50 151.5079 60.0008 32.0000 1.9449 1.9585 410.6353 414.1415 0.5340 -1.0000 -1.0000 5134683 1587286375.60 151.5278 60.0008 32.0000 1.9440 1.9577 410.7100 414.2145 0.5335 -1.0000 -1.0000 5134745 1587286375.70 151.5278 60.0008 32.0000 1.9445 1.9581 410.8127 414.3176 0.5336 -1.0000 -1.0000 5134808 1587286375.80 151.5278 60.0008 32.0000 1.9455 1.9591 410.6945 414.2009 0.5338 -1.0000 -1.0000 5134870 1587286375.90 151.5278 60.0008 32.0000 1.9457 1.9593 410.6327 414.1360 0.5336 -1.0000 -1.0000 5134933 1587286376.00 151.5278 60.0008 32.0000 1.9452 1.9588 410.7691 414.2766 0.5339 -1.0000 -1.0000 5134995 1587286376.10 151.4443 60.0008 32.0000 1.9459 1.9595 410.6974 414.2021 0.5335 -1.0000 -1.0000 5135183 1587286376.20 151.4443 60.0008 32.0000 1.9456 1.9592 410.6814 414.1842 0.5333 -1.0000 -1.0000 5135245 1587286376.30 151.4443 60.0008 32.0000 1.9454 1.9590 410.7315 414.2358 0.5335 -1.0000 -1.0000 5135307 1587286376.40 151.4443 60.0008 32.0000 1.9444 1.9580 410.8290 414.3348 0.5337 -1.0000 -1.0000 5135386 1587286376.50 151.4443 60.0008 32.0000 1.9454 1.9590 410.6526 414.1587 0.5339 -1.0000 -1.0000 5135448 1587286376.60 151.4984 60.0008 32.0000 1.9458 1.9594 410.6824 414.1865 0.5338 -1.0000 -1.0000 5135932 1587286376.70 151.5047 60.0008 32.0000 1.9454 1.9590 410.7525 414.2598 0.5338 -1.0000 -1.0000 5136011 1587286376.80 151.5047 60.0008 32.0000 1.9443 1.9579 410.8644 414.3718 0.5338 -1.0000 -1.0000 5136073 1587286376.90 151.5047 60.0008 32.0000 1.9447 1.9583 410.8664 414.3755 0.5340 -1.0000 -1.0000 5136136 1587286377.00 151.5047 60.0008 32.0000 1.9454 1.9590 410.6795 414.1853 0.5336 -1.0000 -1.0000 5136214 1587286377.10 151.5112 60.0008 32.0000 1.9459 1.9595 410.5855 414.0888 0.5336 -1.0000 -1.0000 5136432 1587286377.20 151.5458 60.0008 32.0000 1.9452 1.9588 410.8936 414.4029 0.5340 -1.0000 -1.0000 5136511 1587286377.30 151.5458 60.0008 32.0000 1.9450 1.9586 410.8576 414.3647 0.5336 -1.0000 -1.0000 5136573 1587286377.40 151.5458 60.0008 32.0000 1.9450 1.9586 410.6630 414.1668 0.5335 -1.0000 -1.0000 5136636 1587286377.50 151.5458 60.0008 32.0000 1.9457 1.9593 410.6347 414.1395 0.5336 -1.0000 -1.0000 5136714 1587286377.60 151.5458 60.0008 32.0000 1.9447 1.9583 410.8610 414.3656 0.5335 -1.0000 -1.0000 5136776 1587286377.70 151.4466 60.0008 32.0000 1.9445 1.9581 410.9203 414.4276 0.5337 -1.0000 -1.0000 5136838 1587286377.80 151.4466 60.0008 32.0000 1.9448 1.9584 410.7062 414.2147 0.5341 -1.0000 -1.0000 5136917 1587286377.90 151.4466 60.0008 32.0000 1.9460 1.9596 410.7114 414.2181 0.5338 -1.0000 -1.0000 5136979 1587286378.00 151.4466 60.0008 32.0000 1.9452 1.9589 410.8154 414.3205 0.5334 -1.0000 -1.0000 5137041 1587286378.10 151.4466 60.0008 32.0000 1.9454 1.9590 410.8656 414.3705 0.5336 -1.0000 -1.0000 5137104 1587286378.20 151.5235 60.0008 32.0000 1.9452 1.9588 410.9070 414.4154 0.5338 -1.0000 -1.0000 5137166 1587286378.30 151.5512 60.0008 32.0000 1.9449 1.9585 410.7603 414.2663 0.5337 -1.0000 -1.0000 5137229 1587286378.40 151.5512 60.0008 32.0000 1.9454 1.9590 410.6490 414.1530 0.5335 -1.0000 -1.0000 5137307 1587286378.50 151.5512 60.0008 32.0000 1.9448 1.9584 410.9019 414.4085 0.5336 -1.0000 -1.0000 5137370 1587286378.60 151.5512 60.0008 32.0000 1.9453 1.9590 410.6988 414.2043 0.5338 -1.0000 -1.0000 5137432 1587286378.70 151.5512 60.0008 32.0000 1.9459 1.9596 410.6839 414.1897 0.5337 -1.0000 -1.0000 5137682 1587286378.80 151.3887 60.0008 32.0000 1.9446 1.9582 410.8028 414.3093 0.5337 -1.0000 -1.0000 5137744 1587286378.90 151.3887 60.0008 32.0000 1.9443 1.9579 410.8379 414.3439 0.5336 -1.0000 -1.0000 5137807 1587286379.00 151.3887 60.0008 32.0000 1.9444 1.9580 410.8619 414.3694 0.5339 -1.0000 -1.0000 5137885 1587286379.10 151.3887 60.0008 32.0000 1.9453 1.9589 410.6104 414.1166 0.5340 -1.0000 -1.0000 5137947 1587286379.20 151.3887 60.0008 32.0000 1.9449 1.9585 410.7279 414.2358 0.5339 -1.0000 -1.0000 5138198 1587286379.30 151.5337 60.0008 32.0000 1.9452 1.9588 410.8201 414.3234 0.5331 -1.0000 -1.0000 5138260 1587286379.40 151.5337 60.0008 32.0000 1.9454 1.9591 410.8722 414.3777 0.5336 -1.0000 -1.0000 5138323 1587286379.50 151.5337 60.0008 32.0000 1.9460 1.9597 410.6545 414.1613 0.5341 -1.0000 -1.0000 5138401 1587286379.60 151.5337 60.0008 32.0000 1.9459 1.9595 410.7898 414.2975 0.5338 -1.0000 -1.0000 5138447 1587286379.70 151.5337 60.0008 32.0000 1.9450 1.9586 410.8612 414.3697 0.5339 -1.0000 -1.0000 5138682 1587286379.80 151.5372 60.0007 32.0000 1.9460 1.9596 410.8515 414.3589 0.5338 -1.0000 -1.0000 5138760 1587286379.90 151.5410 60.0005 32.0000 1.9460 1.9596 410.6931 414.1987 0.5336 -1.0000 -1.0000 5138822 1587286380.00 151.5410 60.0005 32.0000 1.9451 1.9587 410.8076 414.3122 0.5334 -1.0000 -1.0000 5138885 1587286380.10 151.5410 60.0005 32.0000 1.9451 1.9587 410.9553 414.4630 0.5338 -1.0000 -1.0000 5138963 1587286380.20 151.5410 60.0005 32.0000 1.9455 1.9591 410.7741 414.2811 0.5338 -1.0000 -1.0000 5139213 1587286380.30 151.5410 60.0005 32.0000 1.9458 1.9594 410.6446 414.1492 0.5336 -1.0000 -1.0000 5139275 1587286380.40 151.5410 60.0005 32.0000 1.9448 1.9584 410.8306 414.3376 0.5337 -1.0000 -1.0000 5139338 1587286380.50 151.4287 60.0005 32.0000 1.9449 1.9585 410.8466 414.3521 0.5335 -1.0000 -1.0000 5139400 1587286380.60 151.4287 60.0005 32.0000 1.9451 1.9587 410.7533 414.2601 0.5340 -1.0000 -1.0000 5139463 1587286380.70 151.4287 60.0005 32.0000 1.9458 1.9594 410.7186 414.2251 0.5337 -1.0000 -1.0000 5139760 1587286380.80 151.4287 60.0005 32.0000 1.9452 1.9588 410.8717 414.3766 0.5335 -1.0000 -1.0000 5139822 1587286380.90 151.4287 60.0005 32.0000 1.9455 1.9591 410.7825 414.2893 0.5338 -1.0000 -1.0000 5139885 1587286381.00 151.4344 60.0005 32.0000 1.9458 1.9595 410.6420 414.1468 0.5336 -1.0000 -1.0000 5139947 1587286381.10 151.5540 60.0005 32.0000 1.9463 1.9599 410.6565 414.1611 0.5337 -1.0000 -1.0000 5140010 1587286381.20 151.5540 60.0005 32.0000 1.9452 1.9588 410.8537 414.3622 0.5340 -1.0000 -1.0000 5140197 1587286381.30 151.5540 60.0005 32.0000 1.9448 1.9584 410.8374 414.3432 0.5335 -1.0000 -1.0000 5140259 1587286381.40 151.5540 60.0005 32.0000 1.9459 1.9596 410.6758 414.1827 0.5339 -1.0000 -1.0000 5140322 1587286381.50 151.5540 60.0005 32.0000 1.9463 1.9599 410.6200 414.1256 0.5338 -1.0000 -1.0000 5140400 1587286381.60 151.5780 60.0005 32.0000 1.9458 1.9594 410.8579 414.3644 0.5337 -1.0000 -1.0000 5140463 1587286381.70 151.5780 60.0005 32.0000 1.9459 1.9595 410.8946 414.4029 0.5339 -1.0000 -1.0000 5140713 1587286381.80 151.5780 60.0005 32.0000 1.9462 1.9599 410.7227 414.2288 0.5334 -1.0000 -1.0000 5140775 1587286381.90 151.5780 60.0005 32.0000 1.9459 1.9595 410.7373 414.2407 0.5336 -1.0000 -1.0000 5140837 1587286382.00 151.5780 60.0005 32.0000 1.9449 1.9585 410.8743 414.3808 0.5337 -1.0000 -1.0000 5140900 1587286382.10 151.5815 60.0005 32.0000 1.9458 1.9594 410.8106 414.3188 0.5339 -1.0000 -1.0000 5140978 1587286382.20 151.5830 60.0005 32.0000 1.9466 1.9602 410.6754 414.1805 0.5337 -1.0000 -1.0000 5141041 1587286382.30 151.5830 60.0005 32.0000 1.9463 1.9599 410.6981 414.2027 0.5335 -1.0000 -1.0000 5141212 1587286382.40 151.5830 60.0005 32.0000 1.9453 1.9589 410.8365 414.3463 0.5340 -1.0000 -1.0000 5141291 1587286382.50 151.5830 60.0005 32.0000 1.9454 1.9590 410.8515 414.3582 0.5337 -1.0000 -1.0000 5141353 1587286382.60 151.5830 60.0005 32.0000 1.9452 1.9588 410.6157 414.1204 0.5336 -1.0000 -1.0000 5141415 1587286382.70 151.5329 60.0005 32.0000 1.9459 1.9595 410.5703 414.0735 0.5335 -1.0000 -1.0000 5141478 1587286382.80 151.5329 60.0005 32.0000 1.9459 1.9595 410.7092 414.2151 0.5339 -1.0000 -1.0000 5141962 1587286382.90 151.5329 60.0005 32.0000 1.9456 1.9592 410.7036 414.2098 0.5337 -1.0000 -1.0000 5142025 1587286383.00 151.5329 60.0005 32.0000 1.9462 1.9599 410.7165 414.2225 0.5338 -1.0000 -1.0000 5142103 1587286383.10 151.5329 60.0005 32.0000 1.9460 1.9596 410.6647 414.1699 0.5337 -1.0000 -1.0000 5142166 1587286383.20 151.4479 60.0005 32.0000 1.9457 1.9593 410.7965 414.3026 0.5337 -1.0000 -1.0000 5142243 1587286383.30 151.4479 60.0005 32.0000 1.9452 1.9588 410.8808 414.3871 0.5336 -1.0000 -1.0000 5142478 1587286383.40 151.4479 60.0005 32.0000 1.9460 1.9596 410.7735 414.2797 0.5336 -1.0000 -1.0000 5142540 1587286383.50 151.4479 60.0005 32.0000 1.9464 1.9600 410.6821 414.1855 0.5333 -1.0000 -1.0000 5142619 1587286383.60 151.4479 60.0005 32.0000 1.9443 1.9579 410.6739 414.1787 0.5337 -1.0000 -1.0000 5142681 1587286383.70 151.4341 60.0005 32.0000 1.9446 1.9583 410.8700 414.3767 0.5336 -1.0000 -1.0000 5142743 1587286383.80 151.4231 60.0005 32.0000 1.9449 1.9585 410.9263 414.4335 0.5337 -1.0000 -1.0000 5142993 1587286383.90 151.4231 60.0005 32.0000 1.9455 1.9592 410.7690 414.2757 0.5337 -1.0000 -1.0000 5143056 1587286384.00 151.4231 60.0005 32.0000 1.9459 1.9595 410.6879 414.1910 0.5334 -1.0000 -1.0000 5143118 1587286384.10 151.4231 60.0005 32.0000 1.9449 1.9585 410.8800 414.3855 0.5335 -1.0000 -1.0000 5143196 1587286384.20 151.4231 60.0005 32.0000 1.9453 1.9589 410.8705 414.3768 0.5336 -1.0000 -1.0000 5143259 1587286384.30 151.5313 60.0005 32.0000 1.9455 1.9591 410.6913 414.1965 0.5337 -1.0000 -1.0000 5143493 1587286384.40 151.5313 60.0005 32.0000 1.9457 1.9593 410.6700 414.1756 0.5337 -1.0000 -1.0000 5143571 1587286384.50 151.5313 60.0005 32.0000 1.9448 1.9584 410.7701 414.2746 0.5334 -1.0000 -1.0000 5143634 1587286384.60 151.5313 60.0005 32.0000 1.9449 1.9585 410.8735 414.3800 0.5336 -1.0000 -1.0000 5143696 1587286384.70 151.5313 60.0005 32.0000 1.9450 1.9586 410.8501 414.3558 0.5335 -1.0000 -1.0000 5143774 1587286384.80 151.4534 60.0001 32.0000 1.9455 1.9591 410.7034 414.2074 0.5335 -1.0000 -1.0000 5143837 1587286384.90 151.4366 60.0000 32.0000 1.9451 1.9587 410.7985 414.3025 0.5335 -1.0000 -1.0000 5143962 1587286385.00 151.4366 60.0000 32.0000 1.9444 1.9580 410.8591 414.3659 0.5336 -1.0000 -1.0000 5144040 1587286385.10 151.4366 60.0000 32.0000 1.9456 1.9592 410.7618 414.2675 0.5337 -1.0000 -1.0000 5144103 1587286385.20 151.4366 60.0000 32.0000 1.9456 1.9593 410.8366 414.3434 0.5337 -1.0000 -1.0000 5144181 1587286385.30 151.4366 60.0000 32.0000 1.9453 1.9589 410.9389 414.4438 0.5333 -1.0000 -1.0000 5144228 1587286385.40 151.4723 60.0000 32.0000 1.9462 1.9598 410.7985 414.3036 0.5336 -1.0000 -1.0000 5144462 1587286385.50 151.4723 60.0000 32.0000 1.9458 1.9594 410.6164 414.1207 0.5336 -1.0000 -1.0000 5144540 1587286385.60 151.4723 60.0000 32.0000 1.9453 1.9589 410.8610 414.3656 0.5333 -1.0000 -1.0000 5144602 1587286385.70 151.4723 60.0000 32.0000 1.9451 1.9587 410.9163 414.4220 0.5336 -1.0000 -1.0000 5144665 1587286385.80 151.4723 60.0000 32.0000 1.9456 1.9592 410.8157 414.3229 0.5338 -1.0000 -1.0000 5144743 1587286385.90 151.3925 60.0000 32.0000 1.9457 1.9594 410.6746 414.1794 0.5335 -1.0000 -1.0000 5144961 1587286386.00 151.3925 60.0000 32.0000 1.9457 1.9593 410.6964 414.1987 0.5333 -1.0000 -1.0000 5145024 1587286386.10 151.3925 60.0000 32.0000 1.9448 1.9584 410.8225 414.3266 0.5333 -1.0000 -1.0000 5145102 1587286386.20 151.3925 60.0000 32.0000 1.9444 1.9580 410.8925 414.3987 0.5337 -1.0000 -1.0000 5145165 1587286386.30 151.3925 60.0000 32.0000 1.9455 1.9591 410.6816 414.1876 0.5338 -1.0000 -1.0000 5145227 1587286386.40 151.4222 60.0000 32.0000 1.9453 1.9589 410.6988 414.2030 0.5333 -1.0000 -1.0000 5145961 1587286386.50 151.4915 60.0000 32.0000 1.9449 1.9585 410.8700 414.3766 0.5338 -1.0000 -1.0000 5146024 1587286386.60 151.4915 60.0000 32.0000 1.9447 1.9583 410.8707 414.3797 0.5339 -1.0000 -1.0000 5146086 1587286386.70 151.4915 60.0000 32.0000 1.9460 1.9597 410.6979 414.2035 0.5337 -1.0000 -1.0000 5146149 1587286386.80 151.4915 60.0000 32.0000 1.9452 1.9588 410.7379 414.2422 0.5334 -1.0000 -1.0000 5146211 1587286386.90 151.4915 60.0000 32.0000 1.9448 1.9584 410.9060 414.4102 0.5334 -1.0000 -1.0000 5146445 1587286387.00 151.4468 60.0000 32.0000 1.9448 1.9584 410.9081 414.4144 0.5335 -1.0000 -1.0000 5146524 1587286387.10 151.4468 60.0000 32.0000 1.9460 1.9597 410.7013 414.2038 0.5332 -1.0000 -1.0000 5146586 1587286387.20 151.4468 60.0000 32.0000 1.9450 1.9586 410.7861 414.2894 0.5332 -1.0000 -1.0000 5146664 1587286387.30 151.4468 60.0000 32.0000 1.9452 1.9588 410.8383 414.3417 0.5334 -1.0000 -1.0000 5146727 1587286387.40 151.4468 60.0000 32.0000 1.9448 1.9584 410.9098 414.4156 0.5334 -1.0000 -1.0000 5146789 1587286387.50 151.5145 60.0000 32.0000 1.9456 1.9592 410.7514 414.2574 0.5337 -1.0000 -1.0000 5146867 1587286387.60 151.5422 60.0000 32.0000 1.9449 1.9585 410.7384 414.2410 0.5332 -1.0000 -1.0000 5146930 1587286387.70 151.5422 60.0000 32.0000 1.9446 1.9582 410.8612 414.3651 0.5333 -1.0000 -1.0000 5146992 1587286387.80 151.5422 60.0000 32.0000 1.9450 1.9586 410.9081 414.4150 0.5337 -1.0000 -1.0000 5147055 1587286387.90 151.5422 60.0000 32.0000 1.9451 1.9587 410.5793 414.0830 0.5335 -1.0000 -1.0000 5147117 1587286388.00 151.5422 60.0000 32.0000 1.9455 1.9591 410.6554 414.1583 0.5334 -1.0000 -1.0000 5147195 1587286388.10 151.4866 60.0000 32.0000 1.9449 1.9585 410.8496 414.3567 0.5338 -1.0000 -1.0000 5147258 1587286388.20 151.4866 60.0000 32.0000 1.9449 1.9585 410.8894 414.3951 0.5336 -1.0000 -1.0000 5147320 1587286388.30 151.4866 60.0000 32.0000 1.9449 1.9585 410.6885 414.1946 0.5338 -1.0000 -1.0000 5147383 1587286388.40 151.4866 60.0000 32.0000 1.9457 1.9593 410.6662 414.1701 0.5335 -1.0000 -1.0000 5147461 1587286388.50 151.4866 60.0000 32.0000 1.9464 1.9600 410.7625 414.2681 0.5337 -1.0000 -1.0000 5147523 1587286388.60 151.5676 60.0000 32.0000 1.9454 1.9590 410.7962 414.3029 0.5338 -1.0000 -1.0000 5147586 1587286388.70 151.5790 60.0000 32.0000 1.9461 1.9597 410.6893 414.1962 0.5340 -1.0000 -1.0000 5147664 1587286388.80 151.5790 60.0000 32.0000 1.9453 1.9589 410.7690 414.2739 0.5335 -1.0000 -1.0000 5147727 1587286388.90 151.5790 60.0000 32.0000 1.9445 1.9581 410.8214 414.3269 0.5336 -1.0000 -1.0000 5147789 1587286389.00 151.5790 60.0000 32.0000 1.9452 1.9588 410.8367 414.3435 0.5338 -1.0000 -1.0000 5148227 1587286389.10 151.5545 60.0000 32.0000 1.9448 1.9584 410.6147 414.1200 0.5338 -1.0000 -1.0000 5148289 1587286389.20 151.4087 60.0000 32.0000 1.9451 1.9587 410.6038 414.1087 0.5338 -1.0000 -1.0000 5148367 1587286389.30 151.4087 60.0000 32.0000 1.9448 1.9584 410.6648 414.1694 0.5335 -1.0000 -1.0000 5148430 1587286389.40 151.4087 60.0000 32.0000 1.9441 1.9577 410.9350 414.4417 0.5336 -1.0000 -1.0000 5148523 1587286389.50 151.4087 60.0000 32.0000 1.9451 1.9587 410.8107 414.3165 0.5336 -1.0000 -1.0000 5148711 1587286389.60 151.4087 60.0000 32.0000 1.9449 1.9585 410.6679 414.1740 0.5340 -1.0000 -1.0000 5148773 1587286389.70 151.4087 60.0000 32.0000 1.9452 1.9588 410.6962 414.2007 0.5336 -1.0000 -1.0000 5148836 1587286389.80 151.5397 59.9999 32.0000 1.9453 1.9589 410.9375 414.4443 0.5337 -1.0000 -1.0000 5148914 1587286389.90 151.5397 59.9999 32.0000 1.9458 1.9594 410.7399 414.2455 0.5335 -1.0000 -1.0000 5148976 1587286390.00 151.5397 59.9999 32.0000 1.9453 1.9589 410.6239 414.1270 0.5335 -1.0000 -1.0000 5149195 1587286390.10 151.5397 59.9999 32.0000 1.9447 1.9583 410.7931 414.2984 0.5336 -1.0000 -1.0000 5149273 1587286390.20 151.5397 59.9999 32.0000 1.9452 1.9588 410.7462 414.2515 0.5336 -1.0000 -1.0000 5149335 1587286390.30 151.4355 59.9999 32.0000 1.9458 1.9594 410.6633 414.1680 0.5336 -1.0000 -1.0000 5149398 1587286390.40 151.4072 59.9999 32.0000 1.9449 1.9585 410.6675 414.1704 0.5333 -1.0000 -1.0000 5149476 1587286390.50 151.4072 59.9999 32.0000 1.9447 1.9583 410.8410 414.3451 0.5334 -1.0000 -1.0000 5149726 1587286390.60 151.4072 59.9999 32.0000 1.9454 1.9590 410.6833 414.1885 0.5337 -1.0000 -1.0000 5149789 1587286390.70 151.4072 59.9999 32.0000 1.9460 1.9596 410.6221 414.1276 0.5338 -1.0000 -1.0000 5149867 1587286390.80 151.4072 59.9999 32.0000 1.9455 1.9591 410.7105 414.2159 0.5335 -1.0000 -1.0000 5149929 1587286390.90 151.5698 59.9999 32.0000 1.9449 1.9585 410.7604 414.2635 0.5333 -1.0000 -1.0000 5149992 1587286391.00 151.5698 59.9999 32.0000 1.9461 1.9597 410.6656 414.1700 0.5337 -1.0000 -1.0000 5150054 1587286391.10 151.5698 59.9999 32.0000 1.9448 1.9584 410.7171 414.2206 0.5333 -1.0000 -1.0000 5150179 1587286391.20 151.5698 59.9999 32.0000 1.9456 1.9592 410.8171 414.3214 0.5334 -1.0000 -1.0000 5150257 1587286391.30 151.5698 59.9999 32.0000 1.9465 1.9602 410.8425 414.3475 0.5335 -1.0000 -1.0000 5150320 1587286391.40 151.5796 59.9999 32.0000 1.9462 1.9598 410.7284 414.2319 0.5333 -1.0000 -1.0000 5150382 1587286391.50 151.6039 59.9999 32.0000 1.9460 1.9596 410.6522 414.1560 0.5335 -1.0000 -1.0000 5150460 1587286391.60 151.6039 59.9999 32.0000 1.9454 1.9590 410.8832 414.3884 0.5334 -1.0000 -1.0000 5151194 1587286391.70 151.6039 59.9999 32.0000 1.9458 1.9594 410.8109 414.3156 0.5335 -1.0000 -1.0000 5151257 1587286391.80 151.6039 59.9999 32.0000 1.9466 1.9602 410.7114 414.2162 0.5336 -1.0000 -1.0000 5151335 1587286391.90 151.6039 59.9999 32.0000 1.9466 1.9603 410.6134 414.1179 0.5337 -1.0000 -1.0000 5151397 1587286392.00 151.5113 59.9999 32.0000 1.9450 1.9587 410.7018 414.2047 0.5333 -1.0000 -1.0000 5151460 1587286392.10 151.5113 59.9999 32.0000 1.9450 1.9586 410.7916 414.2967 0.5334 -1.0000 -1.0000 5151538 1587286392.20 151.5113 59.9999 32.0000 1.9455 1.9591 410.7210 414.2237 0.5332 -1.0000 -1.0000 5151601 1587286392.30 151.5113 59.9999 32.0000 1.9461 1.9597 410.6699 414.1718 0.5332 -1.0000 -1.0000 5151663 1587286392.40 151.5113 59.9999 32.0000 1.9452 1.9588 410.7305 414.2320 0.5333 -1.0000 -1.0000 5151741 1587286392.50 151.5021 59.9999 32.0000 1.9455 1.9591 410.8853 414.3911 0.5334 -1.0000 -1.0000 5151804 1587286392.60 151.4923 59.9999 32.0000 1.9453 1.9589 410.7143 414.2205 0.5339 -1.0000 -1.0000 5151929 1587286392.70 151.4923 59.9999 32.0000 1.9460 1.9597 410.6024 414.1051 0.5333 -1.0000 -1.0000 5152007 1587286392.80 151.4923 59.9999 32.0000 1.9452 1.9588 410.7969 414.3006 0.5334 -1.0000 -1.0000 5152069 1587286392.90 151.4923 59.9999 32.0000 1.9450 1.9586 410.8416 414.3485 0.5338 -1.0000 -1.0000 5152132 1587286393.00 151.4923 59.9999 32.0000 1.9448 1.9584 410.8699 414.3747 0.5334 -1.0000 -1.0000 5152194 1587286393.10 151.4983 59.9999 32.0000 1.9457 1.9593 410.7662 414.2720 0.5338 -1.0000 -1.0000 5152429 1587286393.20 151.4983 59.9999 32.0000 1.9456 1.9592 410.6764 414.1814 0.5336 -1.0000 -1.0000 5152507 1587286393.30 151.4983 59.9999 32.0000 1.9456 1.9592 410.9192 414.4239 0.5334 -1.0000 -1.0000 5152569 1587286393.40 151.4983 59.9999 32.0000 1.9454 1.9590 410.8906 414.3964 0.5335 -1.0000 -1.0000 5152632 1587286393.50 151.4983 59.9999 32.0000 1.9467 1.9603 410.7207 414.2248 0.5335 -1.0000 -1.0000 5152694 1587286393.60 151.4983 59.9999 32.0000 1.9462 1.9599 410.7186 414.2220 0.5334 -1.0000 -1.0000 5152757 1587286393.70 151.6609 59.9999 32.0000 1.9462 1.9598 410.9041 414.4097 0.5335 -1.0000 -1.0000 5152819 1587286393.80 151.6609 59.9999 32.0000 1.9455 1.9591 410.9398 414.4458 0.5334 -1.0000 -1.0000 5152897 1587286393.90 151.6609 59.9999 32.0000 1.9462 1.9598 410.6740 414.1786 0.5337 -1.0000 -1.0000 5152960 1587286394.00 151.6609 59.9999 32.0000 1.9459 1.9595 410.6973 414.2027 0.5336 -1.0000 -1.0000 5153022 1587286394.10 151.6609 59.9999 32.0000 1.9460 1.9596 410.8949 414.3999 0.5333 -1.0000 -1.0000 5153584 1587286394.20 151.5923 59.9999 32.0000 1.9457 1.9593 410.9605 414.4664 0.5335 -1.0000 -1.0000 5153631 1587286394.30 151.5923 59.9999 32.0000 1.9465 1.9601 410.7879 414.2934 0.5336 -1.0000 -1.0000 5153709 1587286394.40 151.5923 59.9999 32.0000 1.9450 1.9586 410.8661 414.3726 0.5336 -1.0000 -1.0000 5153788 1587286394.50 151.5923 59.9999 32.0000 1.9455 1.9591 410.8475 414.3530 0.5335 -1.0000 -1.0000 5153850 1587286394.60 151.5923 59.9999 32.0000 1.9464 1.9600 410.7008 414.2020 0.5331 -1.0000 -1.0000 5153913 1587286394.70 151.5380 59.9995 32.0000 1.9460 1.9596 410.7288 414.2319 0.5334 -1.0000 -1.0000 5153991 1587286394.80 151.4723 59.9991 32.0000 1.9450 1.9586 410.8690 414.3747 0.5334 -1.0000 -1.0000 5154053 1587286394.90 151.4723 59.9991 32.0000 1.9448 1.9584 410.8428 414.3489 0.5336 -1.0000 -1.0000 5154116 1587286395.00 151.4723 59.9991 32.0000 1.9458 1.9595 410.6179 414.1216 0.5336 -1.0000 -1.0000 5154178 1587286395.10 151.4723 59.9991 32.0000 1.9467 1.9604 410.7545 414.2591 0.5334 -1.0000 -1.0000 5154241 1587286395.20 151.4723 59.9991 32.0000 1.9456 1.9593 410.8875 414.3947 0.5339 -1.0000 -1.0000 5154319 1587286395.30 151.4723 59.9991 32.0000 1.9460 1.9596 410.8098 414.3153 0.5336 -1.0000 -1.0000 5154381 1587286395.40 151.5892 59.9991 32.0000 1.9464 1.9600 410.6908 414.1964 0.5338 -1.0000 -1.0000 5154444 1587286395.50 151.5892 59.9991 32.0000 1.9459 1.9596 410.8090 414.3140 0.5333 -1.0000 -1.0000 5154522 1587286395.60 151.5892 59.9991 32.0000 1.9457 1.9593 410.8431 414.3496 0.5338 -1.0000 -1.0000 5154584 1587286395.70 151.5892 59.9991 32.0000 1.9468 1.9604 410.6734 414.1779 0.5335 -1.0000 -1.0000 5154709 1587286395.80 151.5892 59.9991 32.0000 1.9464 1.9600 410.7730 414.2756 0.5331 -1.0000 -1.0000 5154772 1587286395.90 151.4909 59.9991 32.0000 1.9450 1.9586 410.9173 414.4226 0.5335 -1.0000 -1.0000 5154834 1587286396.00 151.4689 59.9991 32.0000 1.9454 1.9590 410.6105 414.1163 0.5338 -1.0000 -1.0000 5154897 1587286396.10 151.4689 59.9991 32.0000 1.9458 1.9594 410.6172 414.1206 0.5335 -1.0000 -1.0000 5154975 1587286396.20 151.4689 59.9991 32.0000 1.9461 1.9597 410.7346 414.2383 0.5333 -1.0000 -1.0000 5155771 1587286396.30 151.4689 59.9991 32.0000 1.9454 1.9590 410.9227 414.4306 0.5338 -1.0000 -1.0000 5155850 1587286396.40 151.4689 59.9991 32.0000 1.9454 1.9590 410.8072 414.3129 0.5335 -1.0000 -1.0000 5155912 1587286396.50 151.4689 59.9991 32.0000 1.9458 1.9594 410.6548 414.1568 0.5332 -1.0000 -1.0000 5155975 1587286396.60 151.5531 59.9991 32.0000 1.9456 1.9592 410.7041 414.2063 0.5332 -1.0000 -1.0000 5156037 1587286396.70 151.5531 59.9991 32.0000 1.9455 1.9591 410.8698 414.3755 0.5336 -1.0000 -1.0000 5156115 1587286396.80 151.5531 59.9991 32.0000 1.9466 1.9602 410.7458 414.2529 0.5339 -1.0000 -1.0000 5156178 1587286396.90 151.5531 59.9991 32.0000 1.9464 1.9600 410.5975 414.1017 0.5335 -1.0000 -1.0000 5156240 1587286397.00 151.5531 59.9991 32.0000 1.9452 1.9588 410.7872 414.2898 0.5332 -1.0000 -1.0000 5156318 1587286397.10 151.5557 59.9991 32.0000 1.9453 1.9589 410.8985 414.4040 0.5335 -1.0000 -1.0000 5156397 1587286397.20 151.5559 59.9991 32.0000 1.9452 1.9588 410.8385 414.3449 0.5337 -1.0000 -1.0000 5156459 1587286397.30 151.5559 59.9991 32.0000 1.9459 1.9595 410.7068 414.2134 0.5338 -1.0000 -1.0000 5156521 1587286397.40 151.5559 59.9991 32.0000 1.9448 1.9584 410.7475 414.2520 0.5335 -1.0000 -1.0000 5156584 1587286397.50 151.5559 59.9991 32.0000 1.9448 1.9584 410.9077 414.4133 0.5335 -1.0000 -1.0000 5156662 1587286397.60 151.5559 59.9991 32.0000 1.9450 1.9586 410.8089 414.3150 0.5337 -1.0000 -1.0000 5156725 1587286397.70 151.4411 59.9991 32.0000 1.9452 1.9588 410.6437 414.1483 0.5336 -1.0000 -1.0000 5157427 1587286397.80 151.4411 59.9991 32.0000 1.9461 1.9597 410.7555 414.2602 0.5334 -1.0000 -1.0000 5157505 1587286397.90 151.4411 59.9991 32.0000 1.9447 1.9584 410.7924 414.2963 0.5333 -1.0000 -1.0000 5157568 1587286398.00 151.4411 59.9991 32.0000 1.9455 1.9591 410.7851 414.2926 0.5339 -1.0000 -1.0000 5157630 1587286398.10 151.4411 59.9991 32.0000 1.9456 1.9592 410.6967 414.2026 0.5336 -1.0000 -1.0000 5157708 1587286398.20 151.4226 59.9991 32.0000 1.9456 1.9592 410.7979 414.3039 0.5338 -1.0000 -1.0000 5157771 1587286398.30 151.4226 59.9991 32.0000 1.9451 1.9587 410.9623 414.4705 0.5338 -1.0000 -1.0000 5157833 1587286398.40 151.4226 59.9991 32.0000 1.9459 1.9595 410.7495 414.2570 0.5338 -1.0000 -1.0000 5157912 1587286398.50 151.4226 59.9991 32.0000 1.9452 1.9588 410.6382 414.1425 0.5336 -1.0000 -1.0000 5157974 1587286398.60 151.4226 59.9991 32.0000 1.9449 1.9585 410.8729 414.3765 0.5332 -1.0000 -1.0000 5158037 1587286398.70 151.4921 59.9991 32.0000 1.9447 1.9583 410.8804 414.3846 0.5333 -1.0000 -1.0000 5158099 1587286398.80 151.5423 59.9991 32.0000 1.9455 1.9591 410.8232 414.3280 0.5334 -1.0000 -1.0000 5158161 1587286398.90 151.5423 59.9991 32.0000 1.9463 1.9599 410.7332 414.2394 0.5337 -1.0000 -1.0000 5158224 1587286399.00 151.5423 59.9991 32.0000 1.9450 1.9586 410.8255 414.3306 0.5334 -1.0000 -1.0000 5158302 1587286399.10 151.5423 59.9991 32.0000 1.9445 1.9581 410.8760 414.3808 0.5334 -1.0000 -1.0000 5158365 1587286399.20 151.5423 59.9991 32.0000 1.9453 1.9589 410.7401 414.2467 0.5340 -1.0000 -1.0000 5158443 1587286399.30 151.5119 59.9991 32.0000 1.9458 1.9594 410.7014 414.2040 0.5333 -1.0000 -1.0000 5158505 1587286399.40 151.4864 59.9991 32.0000 1.9454 1.9590 410.8682 414.3741 0.5337 -1.0000 -1.0000 5158568 1587286399.50 151.4864 59.9991 32.0000 1.9453 1.9590 410.8267 414.3328 0.5335 -1.0000 -1.0000 5158630 1587286399.60 151.4864 59.9991 32.0000 1.9457 1.9593 410.6391 414.1409 0.5332 -1.0000 -1.0000 5158693 1587286399.70 151.4864 59.9991 32.0000 1.9446 1.9582 410.7026 414.2047 0.5333 -1.0000 -1.0000 5158755 1587286399.80 151.4864 59.9991 32.0000 1.9449 1.9586 410.8889 414.3941 0.5333 -1.0000 -1.0000 5158958 1587286399.90 151.4864 59.9991 32.0000 1.9464 1.9600 410.8658 414.3718 0.5337 -1.0000 -1.0000 5159021 1587286400.00 151.5164 59.9990 32.0000 1.9467 1.9603 410.7305 414.2329 0.5332 -1.0000 -1.0000 5159083 1587286400.10 151.5164 59.9990 32.0000 1.9457 1.9593 410.8133 414.3172 0.5334 -1.0000 -1.0000 5159146 1587286400.20 151.5164 59.9990 32.0000 1.9449 1.9585 410.9549 414.4615 0.5336 -1.0000 -1.0000 5159208 1587286400.30 151.5164 59.9990 32.0000 1.9460 1.9596 410.7564 414.2605 0.5333 -1.0000 -1.0000 5159458 1587286400.40 151.5164 59.9990 32.0000 1.9465 1.9601 410.7117 414.2135 0.5332 -1.0000 -1.0000 5159521 1587286400.50 151.5164 59.9990 32.0000 1.9444 1.9580 410.8868 414.3926 0.5336 -1.0000 -1.0000 5159583 1587286400.60 151.5164 59.9990 32.0000 1.9463 1.9599 410.8532 414.3600 0.5337 -1.0000 -1.0000 5159646 1587286400.70 151.4956 59.9990 32.0000 1.9459 1.9595 410.6883 414.1928 0.5335 -1.0000 -1.0000 5159724 1587286400.80 151.4491 59.9990 32.0000 1.9457 1.9593 410.6516 414.1532 0.5330 -1.0000 -1.0000 5200458 1587286400.90 151.4491 59.9990 32.0000 1.9451 1.9587 410.8408 414.3420 0.5329 -1.0000 -1.0000 5200521 1587286401.00 151.4491 59.9990 32.0000 1.9452 1.9588 410.9045 414.4070 0.5333 -1.0000 -1.0000 5200598 1587286401.10 151.4491 59.9990 32.0000 1.9461 1.9598 410.7807 414.2876 0.5337 -1.0000 -1.0000 5200677 1587286401.20 151.4491 59.9990 32.0000 1.9457 1.9593 410.6515 414.1536 0.5332 -1.0000 -1.0000 5200770 1587286401.30 151.4560 59.9990 32.0000 1.9457 1.9593 410.9078 414.4134 0.5335 -1.0000 -1.0000 5200833 1587286401.40 151.5487 59.9990 32.0000 1.9454 1.9591 410.7445 414.2489 0.5334 -1.0000 -1.0000 5200895 1587286401.50 151.5487 59.9990 32.0000 1.9460 1.9596 410.6194 414.1223 0.5334 -1.0000 -1.0000 5200958 1587286401.60 151.5487 59.9990 32.0000 1.9453 1.9589 410.7686 414.2716 0.5331 -1.0000 -1.0000 5201020 1587286401.70 151.5487 59.9990 32.0000 1.9447 1.9583 410.8795 414.3828 0.5332 -1.0000 -1.0000 5201083 1587286401.80 151.5487 59.9990 32.0000 1.9442 1.9578 410.8952 414.4005 0.5336 -1.0000 -1.0000 5201161 1587286401.90 151.4572 59.9990 32.0000 1.9454 1.9591 410.7373 414.2412 0.5333 -1.0000 -1.0000 5201223 1587286402.00 151.4572 59.9990 32.0000 1.9449 1.9585 410.6566 414.1593 0.5334 -1.0000 -1.0000 5201286 1587286402.10 151.4572 59.9990 32.0000 1.9448 1.9584 410.8439 414.3486 0.5334 -1.0000 -1.0000 5201364 1587286402.20 151.4572 59.9990 32.0000 1.9450 1.9587 410.8884 414.3945 0.5336 -1.0000 -1.0000 5201426 1587286402.30 151.4572 59.9990 32.0000 1.9459 1.9596 410.7477 414.2516 0.5334 -1.0000 -1.0000 5201489 1587286402.40 151.4754 59.9990 32.0000 1.9457 1.9594 410.7479 414.2523 0.5334 -1.0000 -1.0000 5201567 1587286402.50 151.5222 59.9990 32.0000 1.9451 1.9587 410.9397 414.4451 0.5334 -1.0000 -1.0000 5201614 1587286402.60 151.5222 59.9990 32.0000 1.9452 1.9588 410.8874 414.3918 0.5333 -1.0000 -1.0000 5201692 1587286402.70 151.5222 59.9990 32.0000 1.9455 1.9592 410.7928 414.2972 0.5332 -1.0000 -1.0000 5201754 1587286402.80 151.3899 59.9990 32.0000 1.9449 1.9585 410.7045 414.2065 0.5333 -1.0000 -1.0000 5201817 1587286402.90 151.3862 59.9990 32.0000 1.9447 1.9583 410.8779 414.3817 0.5331 -1.0000 -1.0000 5202005 1587286403.00 151.3862 59.9990 32.0000 1.9446 1.9582 410.7814 414.2848 0.5333 -1.0000 -1.0000 5202083 1587286403.10 151.3862 59.9990 32.0000 1.9455 1.9591 410.7362 414.2404 0.5336 -1.0000 -1.0000 5202145 1587286403.20 151.3862 59.9990 32.0000 1.9450 1.9586 410.6581 414.1613 0.5333 -1.0000 -1.0000 5202207 1587286403.30 151.3862 59.9990 32.0000 1.9449 1.9585 410.7357 414.2400 0.5335 -1.0000 -1.0000 5202270 1587286403.40 151.3862 59.9990 32.0000 1.9446 1.9583 410.8784 414.3840 0.5335 -1.0000 -1.0000 5202676 1587286403.50 151.3862 59.9990 32.0000 1.9454 1.9590 410.7804 414.2860 0.5337 -1.0000 -1.0000 5202754 1587286403.60 151.4196 59.9990 32.0000 1.9461 1.9597 410.7445 414.2477 0.5331 -1.0000 -1.0000 5202817 1587286403.70 151.4196 59.9990 32.0000 1.9451 1.9586 410.8090 414.3089 0.5328 -1.0000 -1.0000 5202879 1587286403.80 151.4196 59.9990 32.0000 1.9450 1.9586 410.9180 414.4213 0.5331 -1.0000 -1.0000 5202957 1587286403.90 151.4196 59.9990 32.0000 1.9460 1.9596 410.7324 414.2350 0.5333 -1.0000 -1.0000 5203020 1587286404.00 151.4196 59.9990 32.0000 1.9463 1.9599 410.7003 414.2046 0.5333 -1.0000 -1.0000 5203082 1587286404.10 151.4196 59.9990 32.0000 1.9450 1.9586 410.8137 414.3165 0.5332 -1.0000 -1.0000 5203160 1587286404.20 151.4618 59.9990 32.0000 1.9448 1.9584 410.9118 414.4155 0.5332 -1.0000 -1.0000 5203223 1587286404.30 151.4618 59.9990 32.0000 1.9459 1.9595 410.8382 414.3435 0.5335 -1.0000 -1.0000 5203285 1587286404.40 151.4618 59.9990 32.0000 1.9469 1.9605 410.7131 414.2159 0.5331 -1.0000 -1.0000 5203488 1587286404.50 151.4618 59.9990 32.0000 1.9458 1.9594 410.7631 414.2673 0.5335 -1.0000 -1.0000 5203551 1587286404.60 151.4618 59.9990 32.0000 1.9454 1.9590 410.8469 414.3509 0.5331 -1.0000 -1.0000 5203629 1587286404.70 151.4857 59.9992 32.0000 1.9456 1.9592 410.7539 414.2558 0.5332 -1.0000 -1.0000 5203691 1587286404.80 151.5410 59.9997 32.0000 1.9469 1.9605 410.6529 414.1555 0.5333 -1.0000 -1.0000 5203754 1587286404.90 151.5410 59.9997 32.0000 1.9463 1.9600 410.6904 414.1927 0.5332 -1.0000 -1.0000 5203989 1587286405.00 151.5410 59.9997 32.0000 1.9455 1.9591 410.9066 414.4113 0.5334 -1.0000 -1.0000 5204067 1587286405.10 151.5410 59.9997 32.0000 1.9455 1.9591 410.8322 414.3391 0.5339 -1.0000 -1.0000 5204129 1587286405.20 151.5410 59.9997 32.0000 1.9462 1.9599 410.6648 414.1692 0.5336 -1.0000 -1.0000 5204207 1587286405.30 151.6013 59.9997 32.0000 1.9470 1.9607 410.6833 414.1877 0.5334 -1.0000 -1.0000 5204270 1587286405.40 151.6013 59.9997 32.0000 1.9455 1.9591 410.8359 414.3412 0.5336 -1.0000 -1.0000 5204504 1587286405.50 151.6013 59.9997 32.0000 1.9455 1.9591 410.9210 414.4263 0.5334 -1.0000 -1.0000 5204582 1587286405.60 151.6013 59.9997 32.0000 1.9462 1.9599 410.6683 414.1721 0.5335 -1.0000 -1.0000 5204644 1587286405.70 151.6013 59.9997 32.0000 1.9456 1.9592 410.6618 414.1634 0.5331 -1.0000 -1.0000 5204707 1587286405.80 151.6013 59.9997 32.0000 1.9451 1.9587 410.6530 414.1552 0.5333 -1.0000 -1.0000 5204770 1587286405.90 151.4727 59.9997 32.0000 1.9453 1.9589 410.8104 414.3156 0.5334 -1.0000 -1.0000 5204832 1587286406.00 151.4727 59.9997 32.0000 1.9458 1.9594 410.7110 414.2146 0.5334 -1.0000 -1.0000 5205254 1587286406.10 151.4727 59.9997 32.0000 1.9469 1.9605 410.6363 414.1396 0.5334 -1.0000 -1.0000 5205332 1587286406.20 151.4727 59.9997 32.0000 1.9454 1.9590 410.7355 414.2386 0.5332 -1.0000 -1.0000 5205394 1587286406.30 151.4727 59.9997 32.0000 1.9449 1.9585 410.8596 414.3640 0.5335 -1.0000 -1.0000 5205457 1587286406.40 151.4763 59.9997 32.0000 1.9456 1.9593 410.7587 414.2617 0.5332 -1.0000 -1.0000 5205535 1587286406.50 151.4843 59.9997 32.0000 1.9457 1.9593 410.5765 414.0790 0.5334 -1.0000 -1.0000 5205785 1587286406.60 151.4843 59.9997 32.0000 1.9447 1.9583 410.7930 414.2965 0.5333 -1.0000 -1.0000 5205847 1587286406.70 151.4843 59.9997 32.0000 1.9454 1.9591 410.9373 414.4436 0.5336 -1.0000 -1.0000 5205941 1587286406.80 151.4843 59.9997 32.0000 1.9460 1.9596 410.6199 414.1252 0.5336 -1.0000 -1.0000 5206004 1587286406.90 151.4843 59.9997 32.0000 1.9464 1.9600 410.6419 414.1434 0.5331 -1.0000 -1.0000 5206066 1587286407.00 151.4060 59.9997 32.0000 1.9456 1.9592 410.6830 414.1852 0.5333 -1.0000 -1.0000 5206269 1587286407.10 151.4060 59.9997 32.0000 1.9457 1.9593 410.7882 414.2935 0.5336 -1.0000 -1.0000 5206331 1587286407.20 151.4060 59.9997 32.0000 1.9460 1.9597 410.6397 414.1426 0.5333 -1.0000 -1.0000 5206410 1587286407.30 151.4060 59.9997 32.0000 1.9455 1.9591 410.7088 414.2114 0.5333 -1.0000 -1.0000 5206472 1587286407.40 151.4060 59.9997 32.0000 1.9456 1.9592 410.8058 414.3080 0.5329 -1.0000 -1.0000 5206535 1587286407.50 151.4901 59.9997 32.0000 1.9453 1.9589 410.8235 414.3275 0.5333 -1.0000 -1.0000 5206597 1587286407.60 151.4940 59.9997 32.0000 1.9459 1.9595 410.5921 414.0940 0.5333 -1.0000 -1.0000 5206659 1587286407.70 151.4940 59.9997 32.0000 1.9458 1.9594 410.7095 414.2101 0.5328 -1.0000 -1.0000 5206722 1587286407.80 151.4940 59.9997 32.0000 1.9454 1.9590 410.9156 414.4201 0.5334 -1.0000 -1.0000 5206800 1587286407.90 151.4940 59.9997 32.0000 1.9451 1.9587 410.6754 414.1810 0.5336 -1.0000 -1.0000 5206863 1587286408.00 151.4940 59.9997 32.0000 1.9465 1.9601 410.6661 414.1695 0.5334 -1.0000 -1.0000 5207081 1587286408.10 151.4578 59.9997 32.0000 1.9462 1.9598 410.6334 414.1333 0.5330 -1.0000 -1.0000 5207159 1587286408.20 151.4578 59.9997 32.0000 1.9456 1.9592 410.9090 414.4127 0.5331 -1.0000 -1.0000 5207222 1587286408.30 151.4578 59.9997 32.0000 1.9456 1.9592 410.8007 414.3031 0.5331 -1.0000 -1.0000 5207284 1587286408.40 151.4578 59.9997 32.0000 1.9452 1.9588 410.6502 414.1529 0.5334 -1.0000 -1.0000 5207362 1587286408.50 151.4578 59.9997 32.0000 1.9455 1.9591 410.7732 414.2734 0.5329 -1.0000 -1.0000 5207737 1587286408.60 151.4578 59.9997 32.0000 1.9448 1.9584 410.9189 414.4232 0.5334 -1.0000 -1.0000 5207800 1587286408.70 151.3948 59.9997 32.0000 1.9453 1.9589 410.8550 414.3612 0.5336 -1.0000 -1.0000 5207878 1587286408.80 151.3948 59.9997 32.0000 1.9454 1.9590 410.6345 414.1369 0.5334 -1.0000 -1.0000 5207940 1587286408.90 151.3948 59.9997 32.0000 1.9455 1.9591 410.6663 414.1687 0.5332 -1.0000 -1.0000 5208003 1587286409.00 151.3948 59.9997 32.0000 1.9454 1.9590 410.8085 414.3117 0.5333 -1.0000 -1.0000 5208237 1587286409.10 151.3948 59.9997 32.0000 1.9446 1.9582 410.8348 414.3393 0.5333 -1.0000 -1.0000 5208300 1587286409.20 151.4779 59.9997 32.0000 1.9461 1.9597 410.7299 414.2319 0.5333 -1.0000 -1.0000 5208378 1587286409.30 151.4802 59.9997 32.0000 1.9456 1.9592 410.7711 414.2737 0.5330 -1.0000 -1.0000 5208440 1587286409.40 151.4802 59.9997 32.0000 1.9452 1.9588 410.8800 414.3836 0.5332 -1.0000 -1.0000 5208503 1587286409.50 151.4802 59.9997 32.0000 1.9443 1.9579 410.9001 414.4051 0.5333 -1.0000 -1.0000 5208581 1587286409.60 151.4802 59.9997 32.0000 1.9453 1.9589 410.6867 414.1909 0.5338 -1.0000 -1.0000 5208706 1587286409.70 151.4784 59.9996 32.0000 1.9447 1.9583 410.7515 414.2533 0.5329 -1.0000 -1.0000 5208769 1587286409.80 151.4659 59.9988 32.0000 1.9447 1.9583 410.8828 414.3860 0.5332 -1.0000 -1.0000 5208846 1587286409.90 151.4659 59.9988 32.0000 1.9445 1.9581 410.7822 414.2866 0.5335 -1.0000 -1.0000 5208909 1587286410.00 151.4659 59.9988 32.0000 1.9454 1.9590 410.6619 414.1660 0.5335 -1.0000 -1.0000 5208971 1587286410.10 151.4659 59.9988 32.0000 1.9451 1.9587 410.5942 414.0959 0.5332 -1.0000 -1.0000 5209237 1587286410.20 151.4659 59.9988 32.0000 1.9455 1.9591 410.7660 414.2698 0.5335 -1.0000 -1.0000 5209300 1587286410.30 151.5069 59.9988 32.0000 1.9442 1.9578 410.9189 414.4225 0.5331 -1.0000 -1.0000 5209362 1587286410.40 151.5069 59.9988 32.0000 1.9453 1.9589 410.8033 414.3072 0.5334 -1.0000 -1.0000 5209440 1587286410.50 151.5069 59.9988 32.0000 1.9449 1.9585 410.6988 414.2023 0.5334 -1.0000 -1.0000 5209503 1587286410.60 151.5069 59.9988 32.0000 1.9449 1.9585 410.8328 414.3359 0.5331 -1.0000 -1.0000 5209721 1587286410.70 151.5069 59.9988 32.0000 1.9442 1.9578 410.8281 414.3317 0.5332 -1.0000 -1.0000 5209799 1587286410.80 151.5069 59.9988 32.0000 1.9456 1.9592 410.6647 414.1664 0.5331 -1.0000 -1.0000 5209862 1587286410.90 151.5720 59.9988 32.0000 1.9451 1.9587 410.7334 414.2380 0.5337 -1.0000 -1.0000 5209924 1587286411.00 151.5720 59.9988 32.0000 1.9448 1.9584 410.9445 414.4499 0.5334 -1.0000 -1.0000 5210003 1587286411.10 151.5720 59.9988 32.0000 1.9442 1.9578 410.9746 414.4806 0.5334 -1.0000 -1.0000 5210471 1587286411.20 151.5720 59.9988 32.0000 1.9449 1.9585 410.7347 414.2395 0.5336 -1.0000 -1.0000 5210549 1587286411.30 151.5720 59.9988 32.0000 1.9449 1.9585 410.6758 414.1797 0.5335 -1.0000 -1.0000 5210612 1587286411.40 151.5254 59.9988 32.0000 1.9448 1.9584 410.7536 414.2583 0.5334 -1.0000 -1.0000 5210674 1587286411.50 151.5254 59.9988 32.0000 1.9446 1.9582 410.9489 414.4549 0.5335 -1.0000 -1.0000 5210737 1587286411.60 151.5254 59.9988 32.0000 1.9450 1.9587 410.8660 414.3729 0.5337 -1.0000 -1.0000 5210987 1587286411.70 151.5254 59.9988 32.0000 1.9447 1.9583 410.7870 414.2902 0.5333 -1.0000 -1.0000 5211049 1587286411.80 151.5254 59.9988 32.0000 1.9446 1.9582 410.8644 414.3699 0.5335 -1.0000 -1.0000 5211112 1587286411.90 151.5284 59.9988 32.0000 1.9454 1.9590 410.7396 414.2424 0.5331 -1.0000 -1.0000 5211174 1587286412.00 151.5708 59.9988 32.0000 1.9463 1.9599 410.6610 414.1651 0.5334 -1.0000 -1.0000 5211237 1587286412.10 151.5708 59.9988 32.0000 1.9452 1.9588 410.7820 414.2842 0.5333 -1.0000 -1.0000 5211455 1587286412.20 151.5708 59.9988 32.0000 1.9446 1.9582 410.8566 414.3607 0.5332 -1.0000 -1.0000 5211518 1587286412.30 151.5708 59.9988 32.0000 1.9451 1.9587 410.8986 414.4048 0.5335 -1.0000 -1.0000 5211580 1587286412.40 151.5708 59.9988 32.0000 1.9457 1.9593 410.6988 414.2023 0.5335 -1.0000 -1.0000 5211643 1587286412.50 151.4081 59.9988 32.0000 1.9448 1.9584 410.8099 414.3151 0.5334 -1.0000 -1.0000 5211705 1587286412.60 151.4081 59.9988 32.0000 1.9442 1.9578 410.8558 414.3618 0.5336 -1.0000 -1.0000 5211768 1587286412.70 151.4081 59.9988 32.0000 1.9448 1.9584 410.7011 414.2057 0.5336 -1.0000 -1.0000 5211846 1587286412.80 151.4081 59.9988 32.0000 1.9454 1.9590 410.8487 414.3546 0.5337 -1.0000 -1.0000 5211908 1587286412.90 151.4081 59.9988 32.0000 1.9440 1.9576 410.8704 414.3767 0.5335 -1.0000 -1.0000 5211971 1587286413.00 151.4081 59.9988 32.0000 1.9455 1.9591 410.7101 414.2165 0.5340 -1.0000 -1.0000 5212049 1587286413.10 151.4815 59.9988 32.0000 1.9457 1.9593 410.6751 414.1807 0.5336 -1.0000 -1.0000 5212174 1587286413.20 151.4815 59.9988 32.0000 1.9439 1.9575 410.9511 414.4561 0.5334 -1.0000 -1.0000 5212252 1587286413.30 151.4815 59.9988 32.0000 1.9451 1.9587 410.9019 414.4077 0.5335 -1.0000 -1.0000 5212315 1587286413.40 151.4815 59.9988 32.0000 1.9451 1.9587 410.7697 414.2763 0.5337 -1.0000 -1.0000 5212377 1587286413.50 151.4815 59.9988 32.0000 1.9467 1.9603 410.7385 414.2425 0.5333 -1.0000 -1.0000 5212439 1587286413.60 151.4910 59.9988 32.0000 1.9451 1.9587 410.8583 414.3631 0.5335 -1.0000 -1.0000 5212502 1587286413.70 151.4938 59.9988 32.0000 1.9441 1.9577 410.8899 414.3961 0.5336 -1.0000 -1.0000 5212565 1587286413.80 151.4938 59.9988 32.0000 1.9453 1.9589 410.7827 414.2880 0.5336 -1.0000 -1.0000 5212642 1587286413.90 151.4938 59.9988 32.0000 1.9457 1.9593 410.8138 414.3192 0.5335 -1.0000 -1.0000 5212705 1587286414.00 151.4938 59.9988 32.0000 1.9447 1.9583 410.8551 414.3620 0.5337 -1.0000 -1.0000 5212768 1587286414.10 151.4938 59.9988 32.0000 1.9451 1.9587 410.9345 414.4418 0.5338 -1.0000 -1.0000 5212846 1587286414.20 151.4181 59.9988 32.0000 1.9454 1.9590 410.6587 414.1660 0.5341 -1.0000 -1.0000 5212971 1587286414.30 151.4181 59.9988 32.0000 1.9452 1.9589 410.6806 414.1848 0.5334 -1.0000 -1.0000 5213033 1587286414.40 151.4181 59.9988 32.0000 1.9456 1.9592 410.8678 414.3752 0.5337 -1.0000 -1.0000 5213111 1587286414.50 151.4181 59.9988 32.0000 1.9452 1.9589 410.9305 414.4377 0.5336 -1.0000 -1.0000 5213174 1587286414.60 151.4181 59.9988 32.0000 1.9453 1.9589 410.9129 414.4228 0.5341 -1.0000 -1.0000 5213236 1587286414.70 151.4181 59.9988 32.0000 1.9459 1.9595 410.6199 414.1251 0.5338 -1.0000 -1.0000 5213486 1587286414.80 151.4069 60.0000 32.0000 1.9458 1.9595 410.7118 414.2188 0.5339 -1.0000 -1.0000 5213549 1587286414.90 151.4069 60.0000 32.0000 1.9455 1.9591 410.7234 414.2293 0.5339 -1.0000 -1.0000 5213611 1587286415.00 151.4069 60.0000 32.0000 1.9452 1.9588 410.7916 414.3001 0.5339 -1.0000 -1.0000 5213674 1587286415.10 151.4069 60.0000 32.0000 1.9454 1.9590 410.6689 414.1732 0.5335 -1.0000 -1.0000 5213736 1587286415.20 151.4069 60.0000 32.0000 1.9452 1.9588 410.6613 414.1630 0.5331 -1.0000 -1.0000 5214220 1587286415.30 151.4584 60.0000 32.0000 1.9444 1.9580 410.8232 414.3264 0.5333 -1.0000 -1.0000 5214283 1587286415.40 151.4801 60.0000 32.0000 1.9457 1.9593 410.8426 414.3491 0.5337 -1.0000 -1.0000 5214345 1587286415.50 151.4801 60.0000 32.0000 1.9459 1.9595 410.7039 414.2101 0.5338 -1.0000 -1.0000 5214408 1587286415.60 151.4801 60.0000 32.0000 1.9458 1.9594 410.7585 414.2643 0.5336 -1.0000 -1.0000 5214470 1587286415.70 151.4801 60.0000 32.0000 1.9451 1.9587 410.8700 414.3757 0.5336 -1.0000 -1.0000 5214533 1587286415.80 151.4801 60.0000 32.0000 1.9452 1.9588 410.9387 414.4461 0.5337 -1.0000 -1.0000 5214611 1587286415.90 151.5543 60.0000 32.0000 1.9459 1.9595 410.8133 414.3199 0.5339 -1.0000 -1.0000 5214673 1587286416.00 151.5543 60.0000 32.0000 1.9462 1.9598 410.7203 414.2283 0.5340 -1.0000 -1.0000 5214736 1587286416.10 151.5543 60.0000 32.0000 1.9449 1.9585 410.9080 414.4159 0.5337 -1.0000 -1.0000 5214830 1587286416.20 151.5543 60.0000 32.0000 1.9452 1.9588 410.7653 414.2727 0.5340 -1.0000 -1.0000 5214986 1587286416.30 151.5488 60.0000 32.0000 1.9457 1.9593 410.7769 414.2843 0.5338 -1.0000 -1.0000 5215048 1587286416.40 151.4739 60.0000 32.0000 1.9446 1.9582 410.9248 414.4315 0.5336 -1.0000 -1.0000 5215126 1587286416.50 151.4739 60.0000 32.0000 1.9455 1.9591 410.8161 414.3224 0.5335 -1.0000 -1.0000 5215189 1587286416.60 151.4739 60.0000 32.0000 1.9464 1.9600 410.7114 414.2164 0.5335 -1.0000 -1.0000 5215251 1587286416.70 151.4739 60.0000 32.0000 1.9458 1.9594 410.7450 414.2481 0.5334 -1.0000 -1.0000 5215486 1587286416.80 151.4739 60.0000 32.0000 1.9454 1.9591 410.7915 414.2962 0.5334 -1.0000 -1.0000 5215548 1587286416.90 151.4848 60.0000 32.0000 1.9454 1.9590 410.9391 414.4447 0.5336 -1.0000 -1.0000 5215611 1587286417.00 151.5090 60.0000 32.0000 1.9459 1.9595 410.8837 414.3917 0.5338 -1.0000 -1.0000 5215689 1587286417.10 151.5090 60.0000 32.0000 1.9465 1.9601 410.7814 414.2883 0.5338 -1.0000 -1.0000 5215751 1587286417.20 151.5090 60.0000 32.0000 1.9462 1.9599 410.6621 414.1661 0.5335 -1.0000 -1.0000 5215829 1587286417.30 151.5090 60.0000 32.0000 1.9451 1.9587 410.8677 414.3736 0.5336 -1.0000 -1.0000 5216532 1587286417.40 151.5090 60.0000 32.0000 1.9449 1.9586 410.8163 414.3236 0.5339 -1.0000 -1.0000 5216595 1587286417.50 151.4889 60.0000 32.0000 1.9463 1.9599 410.7341 414.2413 0.5338 -1.0000 -1.0000 5216673 1587286417.60 151.4889 60.0000 32.0000 1.9465 1.9601 410.8418 414.3467 0.5335 -1.0000 -1.0000 5216735 1587286417.70 151.4889 60.0000 32.0000 1.9451 1.9587 411.0322 414.5407 0.5339 -1.0000 -1.0000 5216798 1587286417.80 151.4889 60.0000 32.0000 1.9457 1.9593 410.9648 414.4740 0.5339 -1.0000 -1.0000 5216860 1587286417.90 151.4889 60.0000 32.0000 1.9469 1.9605 410.6617 414.1662 0.5337 -1.0000 -1.0000 5216938 1587286418.00 151.5231 60.0000 32.0000 1.9465 1.9601 410.7620 414.2679 0.5336 -1.0000 -1.0000 5217001 1587286418.10 151.5646 60.0000 32.0000 1.9448 1.9584 410.9855 414.4926 0.5336 -1.0000 -1.0000 5217063 1587286418.20 151.5646 60.0000 32.0000 1.9460 1.9596 410.9621 414.4703 0.5338 -1.0000 -1.0000 5217126 1587286418.30 151.5646 60.0000 32.0000 1.9466 1.9603 410.7727 414.2790 0.5337 -1.0000 -1.0000 5217220 1587286418.40 151.5646 60.0000 32.0000 1.9467 1.9603 410.6647 414.1695 0.5337 -1.0000 -1.0000 5217298 1587286418.50 151.5646 60.0000 32.0000 1.9452 1.9588 410.8894 414.3976 0.5338 -1.0000 -1.0000 5217360 1587286418.60 151.4495 60.0000 32.0000 1.9455 1.9591 410.8957 414.4035 0.5338 -1.0000 -1.0000 5217423 1587286418.70 151.4495 60.0000 32.0000 1.9455 1.9591 410.6882 414.1918 0.5333 -1.0000 -1.0000 5217501 1587286418.80 151.4495 60.0000 32.0000 1.9449 1.9585 410.7381 414.2435 0.5336 -1.0000 -1.0000 5217938 1587286418.90 151.4495 60.0000 32.0000 1.9448 1.9585 410.9086 414.4139 0.5336 -1.0000 -1.0000 5218001 1587286419.00 151.4495 60.0000 32.0000 1.9456 1.9592 410.7791 414.2855 0.5337 -1.0000 -1.0000 5218079 1587286419.10 151.4647 60.0000 32.0000 1.9472 1.9608 410.7282 414.2335 0.5336 -1.0000 -1.0000 5218141 1587286419.20 151.4814 60.0000 32.0000 1.9458 1.9594 410.8518 414.3581 0.5336 -1.0000 -1.0000 5218220 1587286419.30 151.4814 60.0000 32.0000 1.9460 1.9597 410.9968 414.5048 0.5338 -1.0000 -1.0000 5218282 1587286419.40 151.4814 60.0000 32.0000 1.9461 1.9597 410.8079 414.3133 0.5335 -1.0000 -1.0000 5218344 1587286419.50 151.4814 60.0000 32.0000 1.9464 1.9600 410.6806 414.1855 0.5336 -1.0000 -1.0000 5218407 1587286419.60 151.4827 60.0000 32.0000 1.9459 1.9595 410.7987 414.3049 0.5337 -1.0000 -1.0000 5218470 1587286419.70 151.5551 60.0008 32.0000 1.9452 1.9588 410.8245 414.3312 0.5337 -1.0000 -1.0000 5218532 1587286419.80 151.5551 60.0008 32.0000 1.9458 1.9594 410.6685 414.1718 0.5334 -1.0000 -1.0000 5218750 1587286419.90 151.5551 60.0008 32.0000 1.9464 1.9600 410.6893 414.1940 0.5337 -1.0000 -1.0000 5218813 1587286420.00 151.5551 60.0008 32.0000 1.9454 1.9590 410.8506 414.3572 0.5336 -1.0000 -1.0000 5218875 1587286420.10 151.5551 60.0008 32.0000 1.9452 1.9588 410.9248 414.4325 0.5338 -1.0000 -1.0000 5218938 1587286420.20 151.4415 60.0008 32.0000 1.9458 1.9595 410.8956 414.4027 0.5336 -1.0000 -1.0000 5219000 1587286420.30 151.4207 60.0008 32.0000 1.9463 1.9600 410.7495 414.2540 0.5336 -1.0000 -1.0000 5219235 1587286420.40 151.4207 60.0008 32.0000 1.9461 1.9598 410.7655 414.2697 0.5334 -1.0000 -1.0000 5219313 1587286420.50 151.4207 60.0008 32.0000 1.9448 1.9584 410.8533 414.3595 0.5337 -1.0000 -1.0000 5219375 1587286420.60 151.4207 60.0008 32.0000 1.9455 1.9591 410.9658 414.4738 0.5338 -1.0000 -1.0000 5219438 1587286420.70 151.4338 60.0008 32.0000 1.9459 1.9595 410.8867 414.3923 0.5336 -1.0000 -1.0000 5219500 1587286420.80 151.5052 60.0008 32.0000 1.9460 1.9597 410.8136 414.3206 0.5336 -1.0000 -1.0000 5220250 1587286420.90 151.5052 60.0008 32.0000 1.9456 1.9592 410.8426 414.3492 0.5338 -1.0000 -1.0000 5220313 1587286421.00 151.5052 60.0008 32.0000 1.9456 1.9592 410.8969 414.4053 0.5339 -1.0000 -1.0000 5220391 1587286421.10 151.5052 60.0008 32.0000 1.9463 1.9599 410.7850 414.2919 0.5337 -1.0000 -1.0000 5220453 1587286421.20 151.5052 60.0008 32.0000 1.9462 1.9598 410.7889 414.2936 0.5335 -1.0000 -1.0000 5220531 1587286421.30 151.6200 60.0008 32.0000 1.9456 1.9593 410.9284 414.4349 0.5336 -1.0000 -1.0000 5220594 1587286421.40 151.6200 60.0008 32.0000 1.9455 1.9591 410.9088 414.4166 0.5339 -1.0000 -1.0000 5220656 1587286421.50 151.6200 60.0008 32.0000 1.9459 1.9595 410.7760 414.2840 0.5339 -1.0000 -1.0000 5220734 1587286421.60 151.6200 60.0008 32.0000 1.9462 1.9598 410.7084 414.2152 0.5340 -1.0000 -1.0000 5220797 1587286421.70 151.6200 60.0008 32.0000 1.9455 1.9591 410.8757 414.3832 0.5338 -1.0000 -1.0000 5220859 1587286421.80 151.5382 60.0008 32.0000 1.9458 1.9594 410.9293 414.4375 0.5337 -1.0000 -1.0000 5220922 1587286421.90 151.5064 60.0008 32.0000 1.9456 1.9592 410.8004 414.3065 0.5337 -1.0000 -1.0000 5220984 1587286422.00 151.5064 60.0008 32.0000 1.9462 1.9598 410.7191 414.2230 0.5334 -1.0000 -1.0000 5221047 1587286422.10 151.5064 60.0008 32.0000 1.9455 1.9592 410.9026 414.4104 0.5338 -1.0000 -1.0000 5221125 1587286422.20 151.5064 60.0008 32.0000 1.9458 1.9594 410.9528 414.4601 0.5335 -1.0000 -1.0000 5221187 1587286422.30 151.5064 60.0008 32.0000 1.9456 1.9592 410.7186 414.2232 0.5336 -1.0000 -1.0000 5221250 1587286422.40 151.4477 60.0008 32.0000 1.9465 1.9601 410.6661 414.1734 0.5339 -1.0000 -1.0000 5221484 1587286422.50 151.4477 60.0008 32.0000 1.9444 1.9580 410.7272 414.2322 0.5335 -1.0000 -1.0000 5221547 1587286422.60 151.4477 60.0008 32.0000 1.9445 1.9581 410.8502 414.3565 0.5337 -1.0000 -1.0000 5221609 1587286422.70 151.4477 60.0008 32.0000 1.9445 1.9581 410.8483 414.3556 0.5337 -1.0000 -1.0000 5221687 1587286422.80 151.4477 60.0008 32.0000 1.9462 1.9599 410.6920 414.1968 0.5337 -1.0000 -1.0000 5221750 1587286422.90 151.5053 60.0008 32.0000 1.9460 1.9596 410.8030 414.3088 0.5336 -1.0000 -1.0000 5221922 1587286423.00 151.5053 60.0008 32.0000 1.9455 1.9592 410.8100 414.3176 0.5339 -1.0000 -1.0000 5222000 1587286423.10 151.5053 60.0008 32.0000 1.9454 1.9591 410.7324 414.2390 0.5338 -1.0000 -1.0000 5222062 1587286423.20 151.5053 60.0008 32.0000 1.9461 1.9598 410.7086 414.2144 0.5338 -1.0000 -1.0000 5222140 1587286423.30 151.5053 60.0008 32.0000 1.9459 1.9595 410.7426 414.2490 0.5338 -1.0000 -1.0000 5222203 1587286423.40 151.5291 60.0008 32.0000 1.9456 1.9592 410.8715 414.3792 0.5337 -1.0000 -1.0000 5222265 1587286423.50 151.6072 60.0008 32.0000 1.9456 1.9592 410.9196 414.4273 0.5339 -1.0000 -1.0000 5222328 1587286423.60 151.6072 60.0008 32.0000 1.9465 1.9601 410.7333 414.2399 0.5337 -1.0000 -1.0000 5222406 1587286423.70 151.6072 60.0008 32.0000 1.9468 1.9604 410.7572 414.2603 0.5333 -1.0000 -1.0000 5222469 1587286423.80 151.6072 60.0008 32.0000 1.9456 1.9592 410.8597 414.3659 0.5337 -1.0000 -1.0000 5222531 1587286423.90 151.6072 60.0008 32.0000 1.9444 1.9580 410.9029 414.4124 0.5340 -1.0000 -1.0000 5222594 1587286424.00 151.5258 60.0008 32.0000 1.9457 1.9593 410.8078 414.3148 0.5338 -1.0000 -1.0000 5222656 1587286424.10 151.5231 60.0008 32.0000 1.9465 1.9601 410.6973 414.2040 0.5339 -1.0000 -1.0000 5222734 1587286424.20 151.5231 60.0008 32.0000 1.9460 1.9596 410.8968 414.4030 0.5335 -1.0000 -1.0000 5222796 1587286424.30 151.5231 60.0008 32.0000 1.9456 1.9592 410.9623 414.4701 0.5337 -1.0000 -1.0000 5222859 1587286424.40 151.5231 60.0008 32.0000 1.9460 1.9597 410.8554 414.3628 0.5338 -1.0000 -1.0000 5223203 1587286424.50 151.5144 60.0008 32.0000 1.9458 1.9594 410.7195 414.2256 0.5337 -1.0000 -1.0000 5223265 1587286424.60 151.4823 60.0008 32.0000 1.9452 1.9588 410.9199 414.4239 0.5334 -1.0000 -1.0000 5223328 1587286424.70 151.4823 60.0008 32.0000 1.9453 1.9590 410.9009 414.4092 0.5339 -1.0000 -1.0000 5223390 1587286424.80 151.4823 60.0008 32.0000 1.9452 1.9589 410.8651 414.3717 0.5336 -1.0000 -1.0000 5223452 1587286424.90 151.4823 60.0008 32.0000 1.9457 1.9593 410.6894 414.1958 0.5338 -1.0000 -1.0000 5223734 1587286425.00 151.4823 60.0008 32.0000 1.9445 1.9581 410.8412 414.3470 0.5336 -1.0000 -1.0000 5223812 1587286425.10 151.5360 60.0006 32.0000 1.9452 1.9588 410.9440 414.4515 0.5337 -1.0000 -1.0000 5223874 1587286425.20 151.5360 60.0006 32.0000 1.9455 1.9591 410.9680 414.4749 0.5336 -1.0000 -1.0000 5223937 1587286425.30 151.5360 60.0006 32.0000 1.9455 1.9591 410.8094 414.3156 0.5337 -1.0000 -1.0000 5224015 1587286425.40 151.5360 60.0006 32.0000 1.9447 1.9583 410.8422 414.3473 0.5333 -1.0000 -1.0000 5224078 1587286425.50 151.5360 60.0006 32.0000 1.9451 1.9587 410.9357 414.4421 0.5336 -1.0000 -1.0000 5224983 1587286425.60 151.4909 60.0006 32.0000 1.9457 1.9593 410.7842 414.2913 0.5339 -1.0000 -1.0000 5225046 1587286425.70 151.4569 60.0006 32.0000 1.9451 1.9587 410.6665 414.1701 0.5332 -1.0000 -1.0000 5225108 1587286425.80 151.4569 60.0006 32.0000 1.9453 1.9589 410.8280 414.3335 0.5336 -1.0000 -1.0000 5225186 1587286425.90 151.4569 60.0006 32.0000 1.9444 1.9581 410.8420 414.3478 0.5335 -1.0000 -1.0000 5225249 1587286426.00 151.4569 60.0006 32.0000 1.9447 1.9583 410.8763 414.3826 0.5336 -1.0000 -1.0000 5225311 1587286426.10 151.4569 60.0006 32.0000 1.9447 1.9584 410.6338 414.1387 0.5337 -1.0000 -1.0000 5225390 1587286426.20 151.3871 60.0006 32.0000 1.9451 1.9587 410.6043 414.1089 0.5336 -1.0000 -1.0000 5225452 1587286426.30 151.3871 60.0006 32.0000 1.9448 1.9584 410.6926 414.1955 0.5333 -1.0000 -1.0000 5225515 1587286426.40 151.3871 60.0006 32.0000 1.9443 1.9579 410.9797 414.4865 0.5336 -1.0000 -1.0000 5225593 1587286426.50 151.3871 60.0006 32.0000 1.9449 1.9586 410.7143 414.2197 0.5337 -1.0000 -1.0000 5225655 1587286426.60 151.3871 60.0006 32.0000 1.9458 1.9594 410.6801 414.1845 0.5334 -1.0000 -1.0000 5225702 1587286426.70 151.4078 60.0006 32.0000 1.9454 1.9590 410.8723 414.3781 0.5336 -1.0000 -1.0000 5225780 1587286426.80 151.4205 60.0006 32.0000 1.9452 1.9588 410.9330 414.4393 0.5335 -1.0000 -1.0000 5225842 1587286426.90 151.4205 60.0006 32.0000 1.9452 1.9588 410.7034 414.2069 0.5334 -1.0000 -1.0000 5225905 1587286427.00 151.4205 60.0006 32.0000 1.9449 1.9585 410.7097 414.2127 0.5333 -1.0000 -1.0000 5225983 1587286427.10 151.4205 60.0006 32.0000 1.9445 1.9581 410.6868 414.1901 0.5334 -1.0000 -1.0000 5226046 1587286427.20 151.4205 60.0006 32.0000 1.9444 1.9580 410.8714 414.3773 0.5336 -1.0000 -1.0000 5226108 1587286427.30 151.5765 60.0006 32.0000 1.9455 1.9592 410.7819 414.2885 0.5338 -1.0000 -1.0000 5226171 1587286427.40 151.5765 60.0006 32.0000 1.9464 1.9600 410.5891 414.0926 0.5335 -1.0000 -1.0000 5226233 1587286427.50 151.5765 60.0006 32.0000 1.9452 1.9588 410.7926 414.2976 0.5336 -1.0000 -1.0000 5226952 1587286427.60 151.5765 60.0006 32.0000 1.9456 1.9593 410.8089 414.3151 0.5337 -1.0000 -1.0000 5227014 1587286427.70 151.5765 60.0006 32.0000 1.9460 1.9596 410.7036 414.2102 0.5339 -1.0000 -1.0000 5227077 1587286427.80 151.5269 60.0006 32.0000 1.9459 1.9595 410.6490 414.1541 0.5336 -1.0000 -1.0000 5227155 1587286427.90 151.4537 60.0006 32.0000 1.9448 1.9584 410.6786 414.1827 0.5336 -1.0000 -1.0000 5227233 1587286428.00 151.4537 60.0006 32.0000 1.9444 1.9580 410.8960 414.4015 0.5334 -1.0000 -1.0000 5227295 1587286428.10 151.4537 60.0006 32.0000 1.9444 1.9580 410.8755 414.3819 0.5338 -1.0000 -1.0000 5227436 1587286428.20 151.4537 60.0006 32.0000 1.9459 1.9595 410.6680 414.1729 0.5334 -1.0000 -1.0000 5227498 1587286428.30 151.4537 60.0006 32.0000 1.9448 1.9584 410.6916 414.1956 0.5336 -1.0000 -1.0000 5227561 1587286428.40 151.4424 60.0006 32.0000 1.9447 1.9583 410.8940 414.4013 0.5337 -1.0000 -1.0000 5227639 1587286428.50 151.4416 60.0006 32.0000 1.9444 1.9581 410.8232 414.3298 0.5337 -1.0000 -1.0000 5227701 1587286428.60 151.4416 60.0006 32.0000 1.9449 1.9585 410.6929 414.2000 0.5339 -1.0000 -1.0000 5228561 1587286428.70 151.4416 60.0006 32.0000 1.9463 1.9599 410.6812 414.1861 0.5336 -1.0000 -1.0000 5228639 1587286428.80 151.4416 60.0006 32.0000 1.9445 1.9581 410.9654 414.4722 0.5335 -1.0000 -1.0000 5228701 1587286428.90 151.4416 60.0006 32.0000 1.9451 1.9587 410.8358 414.3428 0.5339 -1.0000 -1.0000 5228764 1587286429.00 151.4271 60.0006 32.0000 1.9454 1.9590 410.7451 414.2495 0.5335 -1.0000 -1.0000 5228842 1587286429.10 151.4271 60.0006 32.0000 1.9450 1.9586 410.6918 414.1966 0.5336 -1.0000 -1.0000 5228904 1587286429.20 151.4271 60.0006 32.0000 1.9451 1.9587 410.8728 414.3790 0.5336 -1.0000 -1.0000 5228967 1587286429.30 151.4271 60.0006 32.0000 1.9443 1.9580 410.9704 414.4794 0.5339 -1.0000 -1.0000 5229029 1587286429.40 151.4271 60.0006 32.0000 1.9452 1.9588 410.8144 414.3215 0.5338 -1.0000 -1.0000 5229107 1587286429.50 151.5059 60.0006 32.0000 1.9448 1.9585 410.7392 414.2448 0.5337 -1.0000 -1.0000 5229170 1587286429.60 151.5059 60.0006 32.0000 1.9443 1.9579 410.8075 414.3136 0.5337 -1.0000 -1.0000 5229248 1587286429.70 151.5059 60.0006 32.0000 1.9450 1.9586 410.9073 414.4170 0.5342 -1.0000 -1.0000 5229310 1587286429.80 151.5059 60.0006 32.0000 1.9451 1.9587 410.8028 414.3116 0.5340 -1.0000 -1.0000 5229389 1587286429.90 151.5059 60.0006 32.0000 1.9453 1.9589 410.7051 414.2109 0.5337 -1.0000 -1.0000 5229451 1587286430.00 151.4905 60.0010 32.0000 1.9440 1.9576 410.9311 414.4402 0.5338 -1.0000 -1.0000 5229514 1587286430.10 151.4693 60.0015 32.0000 1.9441 1.9577 410.9341 414.4412 0.5337 -1.0000 -1.0000 5229576 1587286430.20 151.4693 60.0015 32.0000 1.9453 1.9589 410.7973 414.3057 0.5340 -1.0000 -1.0000 5229638 1587286430.30 151.4693 60.0015 32.0000 1.9455 1.9591 410.7000 414.2041 0.5334 -1.0000 -1.0000 5229701 1587286430.40 151.4693 60.0015 32.0000 1.9450 1.9586 410.7150 414.2191 0.5336 -1.0000 -1.0000 5229779 1587286430.50 151.4693 60.0015 32.0000 1.9447 1.9583 410.8063 414.3149 0.5339 -1.0000 -1.0000 5229842 1587286430.60 151.4693 60.0015 32.0000 1.9442 1.9578 410.9040 414.4104 0.5337 -1.0000 -1.0000 5229904 1587286430.70 151.4693 60.0015 32.0000 1.9455 1.9591 410.8395 414.3464 0.5336 -1.0000 -1.0000 5229982 1587286430.80 151.5903 60.0015 32.0000 1.9460 1.9596 410.6739 414.1808 0.5339 -1.0000 -1.0000 5230045 1587286430.90 151.5903 60.0015 32.0000 1.9451 1.9587 410.7546 414.2607 0.5338 -1.0000 -1.0000 5230107 1587286431.00 151.5903 60.0015 32.0000 1.9447 1.9583 410.8401 414.3488 0.5341 -1.0000 -1.0000 5230170 1587286431.10 151.5903 60.0015 32.0000 1.9456 1.9592 410.6821 414.1881 0.5337 -1.0000 -1.0000 5230498 1587286431.20 151.5903 60.0015 32.0000 1.9459 1.9595 410.7021 414.2066 0.5335 -1.0000 -1.0000 5230576 1587286431.30 151.5806 60.0015 32.0000 1.9453 1.9590 410.7536 414.2604 0.5340 -1.0000 -1.0000 5230638 1587286431.40 151.5362 60.0015 32.0000 1.9448 1.9584 410.8734 414.3799 0.5336 -1.0000 -1.0000 5230701 1587286431.50 151.5362 60.0015 32.0000 1.9451 1.9587 410.7354 414.2443 0.5342 -1.0000 -1.0000 5230779 1587286431.60 151.5362 60.0015 32.0000 1.9462 1.9599 410.6624 414.1685 0.5336 -1.0000 -1.0000 5230841 1587286431.70 151.5362 60.0015 32.0000 1.9452 1.9588 410.7390 414.2436 0.5336 -1.0000 -1.0000 5230904 1587286431.80 151.5362 60.0015 32.0000 1.9440 1.9576 410.8570 414.3652 0.5339 -1.0000 -1.0000 5230966 1587286431.90 151.5239 60.0015 32.0000 1.9443 1.9579 410.9484 414.4577 0.5340 -1.0000 -1.0000 5231029 1587286432.00 151.4458 60.0015 32.0000 1.9456 1.9592 410.8288 414.3402 0.5343 -1.0000 -1.0000 5231091 1587286432.10 151.4458 60.0015 32.0000 1.9457 1.9593 410.6733 414.1793 0.5338 -1.0000 -1.0000 5231169 1587286432.20 151.4458 60.0015 32.0000 1.9450 1.9586 410.9450 414.4532 0.5337 -1.0000 -1.0000 5231466 1587286432.30 151.4458 60.0015 32.0000 1.9452 1.9588 410.9109 414.4201 0.5341 -1.0000 -1.0000 5231544 1587286432.40 151.4458 60.0015 32.0000 1.9452 1.9588 410.7446 414.2511 0.5339 -1.0000 -1.0000 5231607 1587286432.50 151.5466 60.0015 32.0000 1.9456 1.9592 410.7473 414.2555 0.5339 -1.0000 -1.0000 5231669 1587286432.60 151.5500 60.0015 32.0000 1.9449 1.9585 410.9712 414.4797 0.5338 -1.0000 -1.0000 5231732 1587286432.70 151.5500 60.0015 32.0000 1.9450 1.9586 410.8698 414.3787 0.5339 -1.0000 -1.0000 5231810 1587286432.80 151.5500 60.0015 32.0000 1.9449 1.9585 410.7127 414.2197 0.5340 -1.0000 -1.0000 5231872 1587286432.90 151.5500 60.0015 32.0000 1.9452 1.9588 410.7526 414.2603 0.5339 -1.0000 -1.0000 5231935 1587286433.00 151.5288 60.0015 32.0000 1.9447 1.9583 410.9826 414.4916 0.5339 -1.0000 -1.0000 5232013 1587286433.10 151.5182 60.0015 32.0000 1.9449 1.9585 410.9382 414.4481 0.5341 -1.0000 -1.0000 5232076 1587286433.20 151.5182 60.0015 32.0000 1.9457 1.9593 410.7336 414.2414 0.5340 -1.0000 -1.0000 5232263 1587286433.30 151.5182 60.0015 32.0000 1.9455 1.9591 410.8461 414.3540 0.5339 -1.0000 -1.0000 5232326 1587286433.40 151.5182 60.0015 32.0000 1.9450 1.9586 410.9357 414.4435 0.5339 -1.0000 -1.0000 5232388 1587286433.50 151.5182 60.0015 32.0000 1.9463 1.9599 410.9132 414.4242 0.5342 -1.0000 -1.0000 5232450 1587286433.60 151.6032 60.0015 32.0000 1.9459 1.9595 410.7898 414.2978 0.5338 -1.0000 -1.0000 5232513 1587286433.70 151.6032 60.0015 32.0000 1.9458 1.9595 410.8255 414.3348 0.5341 -1.0000 -1.0000 5232747 1587286433.80 151.6032 60.0015 32.0000 1.9454 1.9591 410.8917 414.4007 0.5342 -1.0000 -1.0000 5232810 1587286433.90 151.6032 60.0015 32.0000 1.9459 1.9596 410.9287 414.4405 0.5343 -1.0000 -1.0000 5232872 1587286434.00 151.6032 60.0015 32.0000 1.9458 1.9595 410.7079 414.2160 0.5340 -1.0000 -1.0000 5232935 1587286434.10 151.6210 60.0015 32.0000 1.9456 1.9592 410.8924 414.3991 0.5336 -1.0000 -1.0000 5233013 1587286434.20 151.6210 60.0015 32.0000 1.9457 1.9593 410.9354 414.4432 0.5338 -1.0000 -1.0000 5233231 1587286434.30 151.6210 60.0015 32.0000 1.9454 1.9590 410.9623 414.4704 0.5339 -1.0000 -1.0000 5233294 1587286434.40 151.6210 60.0015 32.0000 1.9456 1.9593 410.8571 414.3672 0.5341 -1.0000 -1.0000 5233372 1587286434.50 151.6210 60.0015 32.0000 1.9453 1.9589 410.7653 414.2731 0.5340 -1.0000 -1.0000 5233434 1587286434.60 151.6210 60.0015 32.0000 1.9450 1.9587 410.8725 414.3808 0.5338 -1.0000 -1.0000 5233497 1587286434.70 151.4362 60.0006 32.0000 1.9454 1.9590 410.8088 414.3151 0.5337 -1.0000 -1.0000 5234653 1587286434.80 151.4362 60.0006 32.0000 1.9460 1.9596 410.7261 414.2321 0.5338 -1.0000 -1.0000 5234716 1587286434.90 151.4362 60.0006 32.0000 1.9447 1.9583 410.8730 414.3806 0.5337 -1.0000 -1.0000 5234778 1587286435.00 151.4362 60.0006 32.0000 1.9445 1.9581 410.9727 414.4821 0.5340 -1.0000 -1.0000 5234856 1587286435.10 151.4362 60.0006 32.0000 1.9459 1.9595 410.8336 414.3422 0.5339 -1.0000 -1.0000 5234919 1587286435.20 151.5766 60.0006 32.0000 1.9462 1.9598 410.7624 414.2699 0.5340 -1.0000 -1.0000 5234997 1587286435.30 151.5766 60.0006 32.0000 1.9460 1.9596 410.9131 414.4216 0.5338 -1.0000 -1.0000 5235043 1587286435.40 151.5766 60.0006 32.0000 1.9450 1.9586 410.9353 414.4429 0.5337 -1.0000 -1.0000 5235106 1587286435.50 151.5766 60.0006 32.0000 1.9450 1.9586 410.8901 414.3986 0.5340 -1.0000 -1.0000 5235184 1587286435.60 151.5766 60.0006 32.0000 1.9447 1.9583 410.7553 414.2635 0.5340 -1.0000 -1.0000 5235247 1587286435.70 151.5413 60.0006 32.0000 1.9454 1.9590 410.8350 414.3403 0.5335 -1.0000 -1.0000 5235309 1587286435.80 151.5377 60.0006 32.0000 1.9448 1.9585 410.9535 414.4613 0.5338 -1.0000 -1.0000 5235387 1587286435.90 151.5377 60.0006 32.0000 1.9454 1.9590 410.9158 414.4241 0.5338 -1.0000 -1.0000 5235450 1587286436.00 151.5377 60.0006 32.0000 1.9457 1.9593 410.6795 414.1861 0.5338 -1.0000 -1.0000 5235512 1587286436.10 151.5377 60.0006 32.0000 1.9457 1.9593 410.7413 414.2462 0.5336 -1.0000 -1.0000 5235590 1587286436.20 151.5379 60.0006 32.0000 1.9454 1.9590 410.9186 414.4257 0.5337 -1.0000 -1.0000 5235653 1587286436.30 151.5418 60.0006 32.0000 1.9455 1.9591 410.9812 414.4902 0.5339 -1.0000 -1.0000 5235715 1587286436.40 151.5418 60.0006 32.0000 1.9468 1.9605 410.8352 414.3427 0.5339 -1.0000 -1.0000 5235778 1587286436.50 151.5418 60.0006 32.0000 1.9460 1.9596 410.7456 414.2526 0.5339 -1.0000 -1.0000 5235840 1587286436.60 151.5418 60.0006 32.0000 1.9457 1.9593 410.7525 414.2598 0.5339 -1.0000 -1.0000 5235903 1587286436.70 151.5418 60.0006 32.0000 1.9449 1.9585 410.8908 414.3989 0.5339 -1.0000 -1.0000 5235981 1587286436.80 151.5489 60.0006 32.0000 1.9455 1.9592 410.7344 414.2410 0.5338 -1.0000 -1.0000 5236043 1587286436.90 151.5489 60.0006 32.0000 1.9457 1.9593 410.7241 414.2322 0.5340 -1.0000 -1.0000 5236106 1587286437.00 151.5489 60.0006 32.0000 1.9457 1.9594 410.7364 414.2430 0.5339 -1.0000 -1.0000 5236184 1587286437.10 151.5489 60.0006 32.0000 1.9449 1.9585 410.9305 414.4393 0.5339 -1.0000 -1.0000 5236246 1587286437.20 151.5489 60.0006 32.0000 1.9454 1.9590 411.0181 414.5270 0.5338 -1.0000 -1.0000 5236309 1587286437.30 151.5232 60.0006 32.0000 1.9460 1.9597 410.8733 414.3810 0.5338 -1.0000 -1.0000 5236371 1587286437.40 151.4532 60.0006 32.0000 1.9457 1.9593 410.6856 414.1934 0.5342 -1.0000 -1.0000 5236434 1587286437.50 151.4532 60.0006 32.0000 1.9448 1.9584 410.9431 414.4517 0.5338 -1.0000 -1.0000 5236512 1587286437.60 151.4532 60.0006 32.0000 1.9446 1.9582 410.9023 414.4105 0.5340 -1.0000 -1.0000 5236575 1587286437.70 151.4532 60.0006 32.0000 1.9455 1.9591 410.7892 414.2985 0.5341 -1.0000 -1.0000 5236637 1587286437.80 151.4532 60.0006 32.0000 1.9458 1.9594 410.6656 414.1705 0.5337 -1.0000 -1.0000 5236981 1587286437.90 151.4527 60.0006 32.0000 1.9449 1.9586 410.9373 414.4454 0.5337 -1.0000 -1.0000 5237043 1587286438.00 151.4527 60.0006 32.0000 1.9451 1.9587 410.9001 414.4063 0.5335 -1.0000 -1.0000 5237106 1587286438.10 151.4527 60.0006 32.0000 1.9453 1.9589 410.6842 414.1887 0.5336 -1.0000 -1.0000 5237184 1587286438.20 151.4527 60.0006 32.0000 1.9453 1.9589 410.6832 414.1876 0.5336 -1.0000 -1.0000 5237246 1587286438.30 151.4527 60.0006 32.0000 1.9447 1.9583 410.9566 414.4639 0.5336 -1.0000 -1.0000 5237309 1587286438.40 151.4592 60.0006 32.0000 1.9454 1.9590 410.8181 414.3244 0.5337 -1.0000 -1.0000 5237371 1587286438.50 151.4660 60.0006 32.0000 1.9464 1.9601 410.6557 414.1604 0.5337 -1.0000 -1.0000 5237434 1587286438.60 151.4660 60.0006 32.0000 1.9447 1.9583 410.7794 414.2849 0.5336 -1.0000 -1.0000 5237496 1587286438.70 151.4660 60.0006 32.0000 1.9453 1.9589 410.9308 414.4381 0.5338 -1.0000 -1.0000 5237574 1587286438.80 151.4660 60.0006 32.0000 1.9454 1.9590 410.9582 414.4675 0.5339 -1.0000 -1.0000 5237668 1587286438.90 151.4660 60.0006 32.0000 1.9453 1.9590 410.8478 414.3562 0.5340 -1.0000 -1.0000 5237981 1587286439.00 151.4369 60.0006 32.0000 1.9455 1.9591 410.8166 414.3239 0.5337 -1.0000 -1.0000 5238058 1587286439.10 151.4369 60.0006 32.0000 1.9442 1.9578 410.9214 414.4287 0.5337 -1.0000 -1.0000 5238121 1587286439.20 151.4369 60.0006 32.0000 1.9443 1.9579 410.8926 414.4002 0.5337 -1.0000 -1.0000 5238215 1587286439.30 151.4369 60.0006 32.0000 1.9457 1.9594 410.6799 414.1856 0.5338 -1.0000 -1.0000 5238277 1587286439.40 151.4369 60.0006 32.0000 1.9458 1.9595 410.6899 414.1949 0.5336 -1.0000 -1.0000 5238512 1587286439.50 151.5919 60.0006 32.0000 1.9449 1.9585 410.9219 414.4267 0.5335 -1.0000 -1.0000 5238574 1587286439.60 151.5919 60.0006 32.0000 1.9456 1.9592 410.9258 414.4338 0.5337 -1.0000 -1.0000 5238652 1587286439.70 151.5919 60.0006 32.0000 1.9460 1.9596 410.7789 414.2846 0.5336 -1.0000 -1.0000 5238715 1587286439.80 151.5919 60.0006 32.0000 1.9453 1.9589 410.7670 414.2707 0.5333 -1.0000 -1.0000 5238793 1587286439.90 151.5919 60.0006 32.0000 1.9442 1.9578 410.8839 414.3900 0.5338 -1.0000 -1.0000 5238855 1587286440.00 151.5919 60.0006 32.0000 1.9451 1.9588 410.9116 414.4196 0.5338 -1.0000 -1.0000 5238918 1587286440.10 151.5451 60.0005 32.0000 1.9448 1.9585 410.8311 414.3379 0.5336 -1.0000 -1.0000 5238980 1587286440.20 151.5451 60.0005 32.0000 1.9453 1.9590 410.7404 414.2446 0.5336 -1.0000 -1.0000 5239043 1587286440.30 151.5451 60.0005 32.0000 1.9450 1.9586 410.8330 414.3393 0.5336 -1.0000 -1.0000 5239105 1587286440.40 151.5451 60.0005 32.0000 1.9443 1.9579 410.8545 414.3629 0.5340 -1.0000 -1.0000 5239527 1587286440.50 151.5451 60.0005 32.0000 1.9454 1.9590 410.6970 414.2044 0.5340 -1.0000 -1.0000 5239589 1587286440.60 151.5451 60.0005 32.0000 1.9445 1.9581 410.6536 414.1590 0.5337 -1.0000 -1.0000 5239652 1587286440.70 151.4618 60.0005 32.0000 1.9443 1.9579 410.7207 414.2253 0.5335 -1.0000 -1.0000 5239714 1587286440.80 151.4522 60.0005 32.0000 1.9448 1.9585 410.9597 414.4679 0.5337 -1.0000 -1.0000 5239777 1587286440.90 151.4522 60.0005 32.0000 1.9453 1.9589 410.7458 414.2516 0.5338 -1.0000 -1.0000 5240214 1587286441.00 151.4522 60.0005 32.0000 1.9457 1.9593 410.6334 414.1380 0.5336 -1.0000 -1.0000 5240293 1587286441.10 151.4522 60.0005 32.0000 1.9449 1.9585 410.7519 414.2588 0.5337 -1.0000 -1.0000 5240355 1587286441.20 151.4522 60.0005 32.0000 1.9433 1.9569 410.8710 414.3765 0.5334 -1.0000 -1.0000 5240418 1587286441.30 151.3482 60.0005 32.0000 1.9454 1.9590 410.7898 414.2955 0.5338 -1.0000 -1.0000 5240480 1587286441.40 151.3482 60.0005 32.0000 1.9453 1.9589 410.7082 414.2139 0.5336 -1.0000 -1.0000 5240542 1587286441.50 151.3482 60.0005 32.0000 1.9444 1.9580 410.6956 414.1988 0.5334 -1.0000 -1.0000 5240620 1587286441.60 151.3482 60.0005 32.0000 1.9442 1.9578 410.8423 414.3504 0.5341 -1.0000 -1.0000 5240683 1587286441.70 151.3482 60.0005 32.0000 1.9449 1.9585 410.8199 414.3252 0.5335 -1.0000 -1.0000 5240745 1587286441.80 151.4078 60.0005 32.0000 1.9459 1.9595 410.6813 414.1871 0.5336 -1.0000 -1.0000 5240823 1587286441.90 151.4078 60.0005 32.0000 1.9456 1.9592 410.7004 414.2045 0.5335 -1.0000 -1.0000 5241042 1587286442.00 151.4078 60.0005 32.0000 1.9445 1.9581 410.8375 414.3456 0.5340 -1.0000 -1.0000 5241105 1587286442.10 151.4078 60.0005 32.0000 1.9440 1.9577 410.7856 414.2919 0.5337 -1.0000 -1.0000 5241183 1587286442.20 151.4078 60.0005 32.0000 1.9449 1.9585 410.6951 414.1996 0.5335 -1.0000 -1.0000 5241245 1587286442.30 151.3853 60.0005 32.0000 1.9456 1.9592 410.6422 414.1450 0.5334 -1.0000 -1.0000 5241308 1587286442.40 151.3340 60.0005 32.0000 1.9452 1.9588 410.7667 414.2712 0.5335 -1.0000 -1.0000 5241542 1587286442.50 151.3340 60.0005 32.0000 1.9443 1.9579 410.8227 414.3287 0.5336 -1.0000 -1.0000 5241604 1587286442.60 151.3340 60.0005 32.0000 1.9449 1.9585 410.7050 414.2102 0.5337 -1.0000 -1.0000 5241667 1587286442.70 151.3340 60.0005 32.0000 1.9452 1.9588 410.6226 414.1268 0.5335 -1.0000 -1.0000 5241729 1587286442.80 151.3340 60.0005 32.0000 1.9452 1.9588 410.8267 414.3326 0.5338 -1.0000 -1.0000 5241807 1587286442.90 151.4096 60.0005 32.0000 1.9457 1.9594 410.9222 414.4296 0.5336 -1.0000 -1.0000 5241980 1587286443.00 151.4154 60.0005 32.0000 1.9458 1.9594 410.8593 414.3656 0.5336 -1.0000 -1.0000 5242058 1587286443.10 151.4154 60.0005 32.0000 1.9456 1.9592 410.6376 414.1419 0.5336 -1.0000 -1.0000 5242120 1587286443.20 151.4154 60.0005 32.0000 1.9453 1.9589 410.8562 414.3615 0.5335 -1.0000 -1.0000 5242182 1587286443.30 151.4154 60.0005 32.0000 1.9450 1.9586 410.9461 414.4555 0.5340 -1.0000 -1.0000 5242245 1587286443.40 151.4182 60.0005 32.0000 1.9454 1.9590 410.7609 414.2676 0.5339 -1.0000 -1.0000 5242308 1587286443.50 151.4495 60.0005 32.0000 1.9452 1.9588 410.6455 414.1516 0.5338 -1.0000 -1.0000 5242511 1587286443.60 151.4495 60.0005 32.0000 1.9443 1.9580 410.7957 414.3024 0.5337 -1.0000 -1.0000 5242573 1587286443.70 151.4495 60.0005 32.0000 1.9446 1.9582 410.7523 414.2589 0.5338 -1.0000 -1.0000 5242635 1587286443.80 151.4495 60.0005 32.0000 1.9453 1.9589 410.7237 414.2291 0.5336 -1.0000 -1.0000 5242714 1587286443.90 151.4495 60.0005 32.0000 1.9456 1.9593 410.7217 414.2259 0.5334 -1.0000 -1.0000 5242776 1587286444.00 151.5200 60.0005 32.0000 1.9443 1.9579 410.8497 414.3559 0.5337 -1.0000 -1.0000 5243510 1587286444.10 151.5200 60.0005 32.0000 1.9444 1.9580 410.8962 414.4041 0.5338 -1.0000 -1.0000 5243588 1587286444.20 151.5200 60.0005 32.0000 1.9459 1.9595 410.6746 414.1804 0.5338 -1.0000 -1.0000 5243651 1587286444.30 151.5200 60.0005 32.0000 1.9459 1.9595 410.7372 414.2417 0.5334 -1.0000 -1.0000 5243713 1587286444.40 151.5200 60.0005 32.0000 1.9450 1.9586 410.9046 414.4092 0.5334 -1.0000 -1.0000 5243776 1587286444.50 151.4662 60.0005 32.0000 1.9442 1.9579 410.8519 414.3603 0.5342 -1.0000 -1.0000 5243838 1587286444.60 151.4567 60.0005 32.0000 1.9449 1.9585 410.7994 414.3051 0.5337 -1.0000 -1.0000 5243901 1587286444.70 151.4567 60.0005 32.0000 1.9453 1.9590 410.6810 414.1866 0.5336 -1.0000 -1.0000 5243979 1587286444.80 151.4567 60.0005 32.0000 1.9453 1.9589 410.8420 414.3493 0.5340 -1.0000 -1.0000 5244041 1587286444.90 151.4567 60.0005 32.0000 1.9449 1.9585 410.8555 414.3633 0.5338 -1.0000 -1.0000 5244104 1587286445.00 151.4606 60.0005 32.0000 1.9451 1.9587 410.8488 414.3557 0.5337 -1.0000 -1.0000 5244182 1587286445.10 151.5243 60.0015 32.0000 1.9447 1.9583 410.6552 414.1593 0.5335 -1.0000 -1.0000 5244244 1587286445.20 151.5243 60.0015 32.0000 1.9451 1.9587 410.7575 414.2608 0.5333 -1.0000 -1.0000 5244307 1587286445.30 151.5243 60.0015 32.0000 1.9447 1.9583 410.8719 414.3775 0.5336 -1.0000 -1.0000 5244370 1587286445.40 151.5243 60.0015 32.0000 1.9454 1.9590 410.8711 414.3789 0.5338 -1.0000 -1.0000 5244432 1587286445.50 151.5243 60.0015 32.0000 1.9463 1.9600 410.7136 414.2190 0.5336 -1.0000 -1.0000 5244510 1587286445.60 151.4349 60.0015 32.0000 1.9459 1.9595 410.6912 414.1952 0.5335 -1.0000 -1.0000 5244573 1587286445.70 151.4349 60.0015 32.0000 1.9444 1.9580 410.8605 414.3655 0.5334 -1.0000 -1.0000 5244635 1587286445.80 151.4349 60.0015 32.0000 1.9450 1.9586 410.9574 414.4654 0.5338 -1.0000 -1.0000 5244713 1587286445.90 151.4349 60.0015 32.0000 1.9453 1.9590 410.6125 414.1192 0.5340 -1.0000 -1.0000 5244776 1587286446.00 151.4349 60.0015 32.0000 1.9453 1.9589 410.6597 414.1643 0.5334 -1.0000 -1.0000 5245275 1587286446.10 151.4349 60.0015 32.0000 1.9443 1.9579 410.8586 414.3650 0.5338 -1.0000 -1.0000 5245338 1587286446.20 151.5491 60.0015 32.0000 1.9449 1.9586 410.8653 414.3729 0.5338 -1.0000 -1.0000 5245400 1587286446.30 151.5491 60.0015 32.0000 1.9451 1.9587 410.7132 414.2186 0.5337 -1.0000 -1.0000 5245463 1587286446.40 151.5491 60.0015 32.0000 1.9457 1.9594 410.6633 414.1666 0.5333 -1.0000 -1.0000 5245541 1587286446.50 151.5491 60.0015 32.0000 1.9446 1.9582 410.7526 414.2575 0.5335 -1.0000 -1.0000 5245604 1587286446.60 151.5491 60.0015 32.0000 1.9439 1.9575 410.7621 414.2666 0.5336 -1.0000 -1.0000 5245666 1587286446.70 151.6058 60.0015 32.0000 1.9451 1.9587 410.7182 414.2232 0.5335 -1.0000 -1.0000 5245744 1587286446.80 151.6058 60.0015 32.0000 1.9457 1.9593 410.7938 414.2984 0.5334 -1.0000 -1.0000 5245807 1587286446.90 151.6058 60.0015 32.0000 1.9460 1.9597 410.6911 414.1951 0.5336 -1.0000 -1.0000 5245869 1587286447.00 151.6058 60.0015 32.0000 1.9451 1.9587 410.8070 414.3128 0.5336 -1.0000 -1.0000 5246010 1587286447.10 151.6058 60.0015 32.0000 1.9453 1.9589 410.6432 414.1470 0.5335 -1.0000 -1.0000 5246072 1587286447.20 151.5907 60.0015 32.0000 1.9458 1.9594 410.5683 414.0718 0.5335 -1.0000 -1.0000 5246135 1587286447.30 151.5510 60.0015 32.0000 1.9453 1.9589 410.8051 414.3098 0.5335 -1.0000 -1.0000 5246197 1587286447.40 151.5510 60.0015 32.0000 1.9459 1.9595 410.8910 414.3984 0.5338 -1.0000 -1.0000 5246260 1587286447.50 151.5510 60.0015 32.0000 1.9459 1.9595 410.7285 414.2336 0.5338 -1.0000 -1.0000 5246494 1587286447.60 151.5510 60.0015 32.0000 1.9459 1.9595 410.6349 414.1409 0.5336 -1.0000 -1.0000 5246556 1587286447.70 151.5510 60.0015 32.0000 1.9450 1.9586 410.8150 414.3211 0.5338 -1.0000 -1.0000 5246619 1587286447.80 151.5295 60.0015 32.0000 1.9458 1.9594 410.8171 414.3249 0.5339 -1.0000 -1.0000 5246697 1587286447.90 151.5295 60.0015 32.0000 1.9457 1.9593 410.7027 414.2090 0.5337 -1.0000 -1.0000 5246760 1587286448.00 151.5295 60.0015 32.0000 1.9447 1.9583 410.6880 414.1929 0.5337 -1.0000 -1.0000 5247541 1587286448.10 151.5295 60.0015 32.0000 1.9450 1.9586 410.9247 414.4334 0.5339 -1.0000 -1.0000 5247619 1587286448.20 151.5295 60.0015 32.0000 1.9459 1.9595 410.7612 414.2655 0.5336 -1.0000 -1.0000 5247681 1587286448.30 151.5429 60.0015 32.0000 1.9458 1.9595 410.6235 414.1298 0.5338 -1.0000 -1.0000 5247744 1587286448.40 151.5443 60.0015 32.0000 1.9453 1.9589 410.7484 414.2546 0.5338 -1.0000 -1.0000 5247822 1587286448.50 151.5443 60.0015 32.0000 1.9458 1.9594 410.8796 414.3862 0.5337 -1.0000 -1.0000 5247884 1587286448.60 151.5443 60.0015 32.0000 1.9460 1.9597 410.7523 414.2588 0.5337 -1.0000 -1.0000 5247947 1587286448.70 151.5443 60.0015 32.0000 1.9457 1.9593 410.6310 414.1353 0.5337 -1.0000 -1.0000 5248009 1587286448.80 151.5377 60.0015 32.0000 1.9450 1.9586 410.7351 414.2423 0.5339 -1.0000 -1.0000 5248072 1587286448.90 151.5200 60.0015 32.0000 1.9458 1.9594 410.9357 414.4433 0.5339 -1.0000 -1.0000 5248134 1587286449.00 151.5200 60.0015 32.0000 1.9447 1.9583 410.7578 414.2659 0.5340 -1.0000 -1.0000 5248228 1587286449.10 151.5200 60.0015 32.0000 1.9457 1.9593 410.6440 414.1483 0.5335 -1.0000 -1.0000 5248291 1587286449.20 151.5200 60.0015 32.0000 1.9455 1.9591 410.6450 414.1491 0.5336 -1.0000 -1.0000 5248353 1587286449.30 151.5200 60.0015 32.0000 1.9457 1.9594 410.7081 414.2137 0.5337 -1.0000 -1.0000 5248416 1587286449.40 151.4142 60.0015 32.0000 1.9459 1.9596 410.6860 414.1932 0.5342 -1.0000 -1.0000 5248478 1587286449.50 151.4142 60.0015 32.0000 1.9458 1.9595 410.6348 414.1406 0.5338 -1.0000 -1.0000 5248572 1587286449.60 151.4142 60.0015 32.0000 1.9447 1.9584 410.8010 414.3083 0.5340 -1.0000 -1.0000 5248806 1587286449.70 151.4142 60.0015 32.0000 1.9452 1.9588 410.8764 414.3860 0.5341 -1.0000 -1.0000 5248868 1587286449.80 151.4142 60.0015 32.0000 1.9459 1.9596 410.7052 414.2124 0.5339 -1.0000 -1.0000 5248931 1587286449.90 151.4261 60.0015 32.0000 1.9464 1.9600 410.6762 414.1810 0.5337 -1.0000 -1.0000 5248993 1587286450.00 151.4554 60.0013 32.0000 1.9461 1.9598 410.7415 414.2482 0.5338 -1.0000 -1.0000 5249056 1587286450.10 151.4554 60.0013 32.0000 1.9451 1.9587 410.9222 414.4308 0.5339 -1.0000 -1.0000 5249259 1587286450.20 151.4554 60.0013 32.0000 1.9454 1.9590 410.7864 414.2933 0.5340 -1.0000 -1.0000 5249321 1587286450.30 151.4554 60.0013 32.0000 1.9460 1.9596 410.6959 414.2019 0.5336 -1.0000 -1.0000 5249384 1587286450.40 151.4554 60.0013 32.0000 1.9455 1.9592 410.6522 414.1569 0.5337 -1.0000 -1.0000 5249462 1587286450.50 151.5222 60.0013 32.0000 1.9449 1.9585 410.9135 414.4223 0.5341 -1.0000 -1.0000 5249524 1587286450.60 151.5222 60.0013 32.0000 1.9463 1.9600 410.8221 414.3323 0.5342 -1.0000 -1.0000 5249712 1587286450.70 151.5222 60.0013 32.0000 1.9464 1.9601 410.6453 414.1525 0.5340 -1.0000 -1.0000 5249774 1587286450.80 151.5222 60.0013 32.0000 1.9456 1.9592 410.7276 414.2329 0.5337 -1.0000 -1.0000 5249837 1587286450.90 151.5222 60.0013 32.0000 1.9452 1.9588 410.8629 414.3713 0.5340 -1.0000 -1.0000 5249900 1587286451.00 151.4580 60.0013 32.0000 1.9452 1.9588 410.8417 414.3512 0.5341 -1.0000 -1.0000 5249978 1587286451.10 151.4049 60.0013 32.0000 1.9458 1.9594 410.7594 414.2657 0.5338 -1.0000 -1.0000 5250462 1587286451.20 151.4049 60.0013 32.0000 1.9457 1.9594 410.7053 414.2111 0.5337 -1.0000 -1.0000 5250540 1587286451.30 151.4049 60.0013 32.0000 1.9457 1.9593 410.7523 414.2587 0.5338 -1.0000 -1.0000 5250603 1587286451.40 151.4049 60.0013 32.0000 1.9448 1.9585 410.9527 414.4626 0.5340 -1.0000 -1.0000 5250665 1587286451.50 151.4049 60.0013 32.0000 1.9457 1.9593 410.8276 414.3347 0.5338 -1.0000 -1.0000 5250728 1587286451.60 151.4637 60.0013 32.0000 1.9458 1.9595 410.7859 414.2926 0.5338 -1.0000 -1.0000 5250962 1587286451.70 151.4637 60.0013 32.0000 1.9453 1.9590 410.8595 414.3697 0.5340 -1.0000 -1.0000 5251024 1587286451.80 151.4637 60.0013 32.0000 1.9449 1.9585 410.8922 414.3997 0.5339 -1.0000 -1.0000 5251102 1587286451.90 151.4637 60.0013 32.0000 1.9452 1.9588 410.8409 414.3501 0.5341 -1.0000 -1.0000 5251165 1587286452.00 151.4637 60.0013 32.0000 1.9461 1.9597 410.7795 414.2880 0.5341 -1.0000 -1.0000 5251227 1587286452.10 151.4688 60.0013 32.0000 1.9452 1.9588 410.7296 414.2367 0.5337 -1.0000 -1.0000 5251571 1587286452.20 151.4699 60.0013 32.0000 1.9442 1.9578 410.9033 414.4112 0.5340 -1.0000 -1.0000 5251633 1587286452.30 151.4699 60.0013 32.0000 1.9453 1.9589 410.9498 414.4599 0.5340 -1.0000 -1.0000 5251696 1587286452.40 151.4699 60.0013 32.0000 1.9456 1.9592 410.7872 414.2932 0.5336 -1.0000 -1.0000 5251774 1587286452.50 151.4699 60.0013 32.0000 1.9455 1.9591 410.6921 414.1966 0.5335 -1.0000 -1.0000 5251852 1587286452.60 151.4699 60.0013 32.0000 1.9454 1.9590 410.7736 414.2792 0.5336 -1.0000 -1.0000 5251915 1587286452.70 151.4413 60.0013 32.0000 1.9443 1.9579 410.8752 414.3825 0.5340 -1.0000 -1.0000 5251993 1587286452.80 151.4413 60.0013 32.0000 1.9453 1.9589 410.7295 414.2385 0.5342 -1.0000 -1.0000 5252055 1587286452.90 151.4413 60.0013 32.0000 1.9455 1.9591 410.7046 414.2096 0.5336 -1.0000 -1.0000 5252118 1587286453.00 151.4413 60.0013 32.0000 1.9450 1.9586 410.7450 414.2511 0.5339 -1.0000 -1.0000 5252196 1587286453.10 151.4413 60.0013 32.0000 1.9456 1.9593 410.7767 414.2847 0.5341 -1.0000 -1.0000 5252258 1587286453.20 151.5420 60.0013 32.0000 1.9461 1.9597 410.7553 414.2631 0.5339 -1.0000 -1.0000 5252336 1587286453.30 151.5433 60.0013 32.0000 1.9458 1.9594 410.7176 414.2227 0.5337 -1.0000 -1.0000 5252399 1587286453.40 151.5433 60.0013 32.0000 1.9462 1.9598 410.8046 414.3121 0.5338 -1.0000 -1.0000 5252462 1587286453.50 151.5433 60.0013 32.0000 1.9450 1.9586 410.8434 414.3507 0.5338 -1.0000 -1.0000 5252524 1587286453.60 151.5433 60.0013 32.0000 1.9454 1.9590 410.9026 414.4096 0.5338 -1.0000 -1.0000 5252587 1587286453.70 151.5433 60.0013 32.0000 1.9456 1.9592 410.7356 414.2432 0.5339 -1.0000 -1.0000 5252774 1587286453.80 151.4132 60.0013 32.0000 1.9458 1.9594 410.6607 414.1686 0.5342 -1.0000 -1.0000 5252836 1587286453.90 151.4132 60.0013 32.0000 1.9444 1.9580 410.8952 414.4034 0.5338 -1.0000 -1.0000 5252899 1587286454.00 151.4132 60.0013 32.0000 1.9450 1.9586 410.8845 414.3916 0.5338 -1.0000 -1.0000 5252961 1587286454.10 151.4132 60.0013 32.0000 1.9461 1.9598 410.6973 414.2025 0.5336 -1.0000 -1.0000 5253039 1587286454.20 151.4132 60.0013 32.0000 1.9456 1.9592 410.7147 414.2204 0.5337 -1.0000 -1.0000 5253274 1587286454.30 151.4575 60.0013 32.0000 1.9450 1.9587 410.9260 414.4335 0.5337 -1.0000 -1.0000 5253336 1587286454.40 151.5509 60.0013 32.0000 1.9454 1.9590 410.8705 414.3800 0.5343 -1.0000 -1.0000 5253414 1587286454.50 151.5509 60.0013 32.0000 1.9452 1.9588 410.7652 414.2720 0.5337 -1.0000 -1.0000 5253477 1587286454.60 151.5509 60.0013 32.0000 1.9461 1.9597 410.7754 414.2803 0.5336 -1.0000 -1.0000 5253539 1587286454.70 151.5509 60.0013 32.0000 1.9443 1.9579 410.8585 414.3643 0.5334 -1.0000 -1.0000 5253773 1587286454.80 151.5509 60.0013 32.0000 1.9442 1.9578 410.9113 414.4195 0.5339 -1.0000 -1.0000 5253836 1587286454.90 151.5509 60.0013 32.0000 1.9455 1.9591 410.7892 414.2956 0.5336 -1.0000 -1.0000 5253899 1587286455.00 151.4673 60.0010 32.0000 1.9455 1.9591 410.7538 414.2590 0.5336 -1.0000 -1.0000 5253977 1587286455.10 151.4673 60.0010 32.0000 1.9447 1.9583 410.8456 414.3516 0.5336 -1.0000 -1.0000 5254039 1587286455.20 151.4673 60.0010 32.0000 1.9448 1.9584 410.8829 414.3903 0.5338 -1.0000 -1.0000 5254274 1587286455.30 151.4673 60.0010 32.0000 1.9457 1.9593 410.7615 414.2690 0.5340 -1.0000 -1.0000 5254336 1587286455.40 151.4673 60.0010 32.0000 1.9456 1.9592 410.7144 414.2195 0.5335 -1.0000 -1.0000 5254399 1587286455.50 151.5256 60.0010 32.0000 1.9443 1.9580 410.8309 414.3363 0.5336 -1.0000 -1.0000 5254477 1587286455.60 151.5644 60.0010 32.0000 1.9437 1.9573 410.9205 414.4281 0.5337 -1.0000 -1.0000 5254539 1587286455.70 151.5644 60.0010 32.0000 1.9446 1.9582 410.8836 414.3909 0.5337 -1.0000 -1.0000 5254789 1587286455.80 151.5644 60.0010 32.0000 1.9461 1.9597 410.6930 414.1941 0.5333 -1.0000 -1.0000 5254851 1587286455.90 151.5644 60.0010 32.0000 1.9463 1.9599 410.7861 414.2935 0.5340 -1.0000 -1.0000 5254914 1587286456.00 151.5644 60.0010 32.0000 1.9453 1.9589 410.8848 414.3930 0.5338 -1.0000 -1.0000 5254976 1587286456.10 151.5102 60.0010 32.0000 1.9447 1.9583 410.8734 414.3838 0.5341 -1.0000 -1.0000 5255054 1587286456.20 151.5102 60.0010 32.0000 1.9463 1.9599 410.7319 414.2385 0.5340 -1.0000 -1.0000 5255476 1587286456.30 151.5102 60.0010 32.0000 1.9452 1.9589 410.8078 414.3137 0.5333 -1.0000 -1.0000 5255539 1587286456.40 151.5102 60.0010 32.0000 1.9447 1.9583 410.9574 414.4659 0.5339 -1.0000 -1.0000 5255617 1587286456.50 151.5102 60.0010 32.0000 1.9453 1.9589 410.8532 414.3593 0.5337 -1.0000 -1.0000 5255679 1587286456.60 151.4208 60.0010 32.0000 1.9446 1.9582 410.6932 414.1974 0.5336 -1.0000 -1.0000 5255742 1587286456.70 151.3801 60.0010 32.0000 1.9456 1.9592 410.6483 414.1549 0.5340 -1.0000 -1.0000 5255820 1587286456.80 151.3801 60.0010 32.0000 1.9448 1.9584 410.8336 414.3408 0.5338 -1.0000 -1.0000 5256007 1587286456.90 151.3801 60.0010 32.0000 1.9439 1.9575 410.9187 414.4270 0.5339 -1.0000 -1.0000 5256070 1587286457.00 151.3801 60.0010 32.0000 1.9446 1.9582 410.7155 414.2199 0.5335 -1.0000 -1.0000 5256132 1587286457.10 151.3801 60.0010 32.0000 1.9455 1.9591 410.6067 414.1123 0.5339 -1.0000 -1.0000 5256195 1587286457.20 151.4373 60.0010 32.0000 1.9455 1.9592 410.7374 414.2443 0.5338 -1.0000 -1.0000 5256273 1587286457.30 151.4373 60.0010 32.0000 1.9449 1.9585 410.8223 414.3291 0.5338 -1.0000 -1.0000 5256461 1587286457.40 151.4373 60.0010 32.0000 1.9455 1.9591 410.7599 414.2638 0.5334 -1.0000 -1.0000 5256523 1587286457.50 151.4373 60.0010 32.0000 1.9451 1.9587 410.6212 414.1250 0.5336 -1.0000 -1.0000 5256601 1587286457.60 151.4373 60.0010 32.0000 1.9451 1.9587 410.8057 414.3113 0.5335 -1.0000 -1.0000 5256664 1587286457.70 151.3767 60.0010 32.0000 1.9448 1.9584 410.8915 414.3975 0.5336 -1.0000 -1.0000 5256726 1587286457.80 151.3767 60.0010 32.0000 1.9452 1.9588 410.7621 414.2686 0.5337 -1.0000 -1.0000 5257476 1587286457.90 151.3767 60.0010 32.0000 1.9451 1.9587 410.6541 414.1587 0.5336 -1.0000 -1.0000 5257538 1587286458.00 151.3767 60.0010 32.0000 1.9448 1.9584 410.7163 414.2214 0.5336 -1.0000 -1.0000 5257601 1587286458.10 151.3767 60.0010 32.0000 1.9445 1.9581 410.9002 414.4062 0.5336 -1.0000 -1.0000 5257679 1587286458.20 151.3915 60.0010 32.0000 1.9451 1.9587 410.8775 414.3850 0.5338 -1.0000 -1.0000 5257741 1587286458.30 151.4735 60.0010 32.0000 1.9451 1.9587 410.7793 414.2866 0.5339 -1.0000 -1.0000 5257804 1587286458.40 151.4735 60.0010 32.0000 1.9451 1.9587 410.7685 414.2768 0.5338 -1.0000 -1.0000 5257867 1587286458.50 151.4735 60.0010 32.0000 1.9445 1.9581 410.8151 414.3205 0.5336 -1.0000 -1.0000 5257929 1587286458.60 151.4735 60.0010 32.0000 1.9443 1.9579 410.8284 414.3344 0.5336 -1.0000 -1.0000 5257992 1587286458.70 151.4735 60.0010 32.0000 1.9454 1.9590 410.7750 414.2800 0.5336 -1.0000 -1.0000 5258070 1587286458.80 151.4357 60.0010 32.0000 1.9453 1.9589 410.6524 414.1574 0.5336 -1.0000 -1.0000 5258132 1587286458.90 151.4357 60.0010 32.0000 1.9449 1.9585 410.6952 414.2014 0.5339 -1.0000 -1.0000 5258195 1587286459.00 151.4357 60.0010 32.0000 1.9441 1.9577 410.9610 414.4685 0.5336 -1.0000 -1.0000 5258288 1587286459.10 151.4357 60.0010 32.0000 1.9448 1.9584 410.8722 414.3796 0.5339 -1.0000 -1.0000 5258350 1587286459.20 151.4357 60.0010 32.0000 1.9453 1.9589 410.7672 414.2756 0.5340 -1.0000 -1.0000 5258429 1587286459.30 151.4357 60.0010 32.0000 1.9461 1.9597 410.6360 414.1412 0.5338 -1.0000 -1.0000 5258491 1587286459.40 151.4667 60.0010 32.0000 1.9451 1.9588 410.7051 414.2099 0.5335 -1.0000 -1.0000 5258554 1587286459.50 151.4667 60.0010 32.0000 1.9453 1.9589 410.7109 414.2152 0.5336 -1.0000 -1.0000 5258647 1587286459.60 151.5179 60.0003 32.0000 1.9451 1.9587 410.8421 414.3491 0.5337 -1.0000 -1.0000 5258710 1587286459.70 151.5212 60.0003 32.0000 1.9451 1.9587 410.7554 414.2620 0.5338 -1.0000 -1.0000 5258788 1587286459.80 151.5212 60.0003 32.0000 1.9457 1.9593 410.5667 414.0714 0.5338 -1.0000 -1.0000 5258960 1587286459.90 151.5212 60.0003 32.0000 1.9456 1.9592 410.6045 414.1105 0.5339 -1.0000 -1.0000 5259022 1587286460.00 151.5212 60.0003 32.0000 1.9448 1.9584 410.8204 414.3290 0.5341 -1.0000 -1.0000 5259085 1587286460.10 151.5212 60.0003 32.0000 1.9449 1.9586 410.8869 414.3982 0.5341 -1.0000 -1.0000 5259163 1587286460.20 151.5212 60.0003 32.0000 1.9463 1.9599 410.6782 414.1827 0.5336 -1.0000 -1.0000 5259225 1587286460.30 151.5212 60.0003 32.0000 1.9456 1.9592 410.6539 414.1576 0.5334 -1.0000 -1.0000 5259460 1587286460.40 151.5212 60.0003 32.0000 1.9447 1.9583 410.8652 414.3729 0.5339 -1.0000 -1.0000 5259522 1587286460.50 151.5212 60.0003 32.0000 1.9456 1.9593 410.9347 414.4428 0.5337 -1.0000 -1.0000 5259585 1587286460.60 151.4438 60.0003 32.0000 1.9454 1.9590 410.6917 414.1980 0.5340 -1.0000 -1.0000 5259647 1587286460.70 151.4438 60.0003 32.0000 1.9457 1.9593 410.7722 414.2790 0.5337 -1.0000 -1.0000 5259725 1587286460.80 151.4438 60.0003 32.0000 1.9451 1.9587 410.8992 414.4068 0.5339 -1.0000 -1.0000 5300053 1587286460.90 151.4438 60.0003 32.0000 1.9460 1.9596 410.8520 414.3621 0.5342 -1.0000 -1.0000 5300116 1587286461.00 151.4438 60.0003 32.0000 1.9463 1.9600 410.6573 414.1644 0.5339 -1.0000 -1.0000 5300194 1587286461.10 151.4438 60.0003 32.0000 1.9457 1.9593 410.7490 414.2541 0.5336 -1.0000 -1.0000 5300256 1587286461.20 151.5185 60.0003 32.0000 1.9456 1.9592 410.8561 414.3625 0.5336 -1.0000 -1.0000 5300319 1587286461.30 151.5185 60.0003 32.0000 1.9453 1.9589 410.9095 414.4190 0.5343 -1.0000 -1.0000 5300584 1587286461.40 151.5185 60.0003 32.0000 1.9469 1.9606 410.7273 414.2342 0.5338 -1.0000 -1.0000 5300647 1587286461.50 151.5185 60.0003 32.0000 1.9468 1.9605 410.6960 414.2016 0.5337 -1.0000 -1.0000 5300710 1587286461.60 151.5185 60.0003 32.0000 1.9455 1.9591 410.8833 414.3904 0.5337 -1.0000 -1.0000 5300772 1587286461.70 151.4684 60.0003 32.0000 1.9454 1.9590 410.8520 414.3588 0.5337 -1.0000 -1.0000 5300834 1587286461.80 151.4660 60.0003 32.0000 1.9457 1.9594 410.8036 414.3094 0.5337 -1.0000 -1.0000 5300912 1587286461.90 151.4660 60.0003 32.0000 1.9458 1.9594 410.6817 414.1867 0.5335 -1.0000 -1.0000 5301037 1587286462.00 151.4660 60.0003 32.0000 1.9459 1.9595 410.7841 414.2899 0.5337 -1.0000 -1.0000 5301100 1587286462.10 151.4660 60.0003 32.0000 1.9453 1.9589 410.8969 414.4065 0.5341 -1.0000 -1.0000 5301178 1587286462.20 151.4660 60.0003 32.0000 1.9453 1.9589 410.7532 414.2611 0.5339 -1.0000 -1.0000 5301240 1587286462.30 151.5142 60.0003 32.0000 1.9452 1.9588 410.6737 414.1795 0.5338 -1.0000 -1.0000 5301303 1587286462.40 151.5142 60.0003 32.0000 1.9450 1.9586 410.9325 414.4379 0.5334 -1.0000 -1.0000 5301709 1587286462.50 151.5142 60.0003 32.0000 1.9443 1.9579 410.8677 414.3724 0.5333 -1.0000 -1.0000 5301772 1587286462.60 151.5142 60.0003 32.0000 1.9447 1.9583 410.7375 414.2401 0.5332 -1.0000 -1.0000 5301834 1587286462.70 151.5142 60.0003 32.0000 1.9457 1.9593 410.7550 414.2584 0.5334 -1.0000 -1.0000 5301897 1587286462.80 151.5894 60.0003 32.0000 1.9454 1.9590 410.7662 414.2718 0.5336 -1.0000 -1.0000 5301959 1587286462.90 151.5894 60.0003 32.0000 1.9456 1.9592 410.8580 414.3638 0.5336 -1.0000 -1.0000 5302194 1587286463.00 151.5894 60.0003 32.0000 1.9457 1.9593 410.6867 414.1920 0.5336 -1.0000 -1.0000 5302272 1587286463.10 151.5894 60.0003 32.0000 1.9460 1.9596 410.7729 414.2767 0.5335 -1.0000 -1.0000 5302334 1587286463.20 151.5894 60.0003 32.0000 1.9446 1.9582 410.8685 414.3754 0.5337 -1.0000 -1.0000 5302397 1587286463.30 151.5853 60.0003 32.0000 1.9447 1.9584 410.8763 414.3841 0.5338 -1.0000 -1.0000 5302459 1587286463.40 151.5654 60.0003 32.0000 1.9462 1.9598 410.6527 414.1577 0.5337 -1.0000 -1.0000 5302694 1587286463.50 151.5654 60.0003 32.0000 1.9465 1.9601 410.7046 414.2097 0.5336 -1.0000 -1.0000 5302772 1587286463.60 151.5654 60.0003 32.0000 1.9454 1.9591 410.8177 414.3237 0.5336 -1.0000 -1.0000 5302834 1587286463.70 151.5654 60.0003 32.0000 1.9441 1.9577 411.0083 414.5167 0.5337 -1.0000 -1.0000 5302896 1587286463.80 151.5654 60.0003 32.0000 1.9453 1.9589 410.8072 414.3130 0.5336 -1.0000 -1.0000 5302959 1587286463.90 151.5670 60.0003 32.0000 1.9460 1.9596 410.7224 414.2273 0.5336 -1.0000 -1.0000 5303021 1587286464.00 151.5734 60.0003 32.0000 1.9461 1.9597 410.6891 414.1929 0.5334 -1.0000 -1.0000 5303318 1587286464.10 151.5734 60.0003 32.0000 1.9449 1.9585 410.7788 414.2843 0.5337 -1.0000 -1.0000 5303381 1587286464.20 151.5734 60.0003 32.0000 1.9456 1.9592 410.8326 414.3405 0.5339 -1.0000 -1.0000 5303443 1587286464.30 151.5734 60.0003 32.0000 1.9454 1.9590 410.6573 414.1631 0.5337 -1.0000 -1.0000 5303506 1587286464.40 151.5734 60.0003 32.0000 1.9452 1.9589 410.7409 414.2465 0.5337 -1.0000 -1.0000 5303584 1587286464.50 151.5721 60.0003 32.0000 1.9447 1.9583 410.8753 414.3819 0.5336 -1.0000 -1.0000 5303959 1587286464.60 151.5721 60.0003 32.0000 1.9447 1.9583 410.9283 414.4352 0.5336 -1.0000 -1.0000 5304021 1587286464.70 151.5721 60.0003 32.0000 1.9449 1.9585 410.8414 414.3477 0.5337 -1.0000 -1.0000 5304099 1587286464.80 151.5721 60.0003 32.0000 1.9456 1.9592 410.7047 414.2106 0.5337 -1.0000 -1.0000 5304162 1587286464.90 151.5721 60.0003 32.0000 1.9459 1.9595 410.7028 414.2071 0.5335 -1.0000 -1.0000 5304224 1587286465.00 151.5469 60.0001 32.0000 1.9460 1.9596 410.8739 414.3789 0.5334 -1.0000 -1.0000 5304333 1587286465.10 151.5406 60.0000 32.0000 1.9452 1.9588 410.9352 414.4421 0.5337 -1.0000 -1.0000 5304396 1587286465.20 151.5406 60.0000 32.0000 1.9454 1.9590 410.7818 414.2884 0.5337 -1.0000 -1.0000 5304474 1587286465.30 151.5406 60.0000 32.0000 1.9457 1.9593 410.7919 414.2977 0.5336 -1.0000 -1.0000 5304537 1587286465.40 151.5406 60.0000 32.0000 1.9456 1.9593 410.9146 414.4238 0.5342 -1.0000 -1.0000 5304615 1587286465.50 151.5406 60.0000 32.0000 1.9457 1.9594 410.8484 414.3569 0.5339 -1.0000 -1.0000 5304693 1587286465.60 151.5648 60.0000 32.0000 1.9459 1.9595 410.6471 414.1525 0.5337 -1.0000 -1.0000 5304755 1587286465.70 151.5648 60.0000 32.0000 1.9457 1.9593 410.8160 414.3230 0.5339 -1.0000 -1.0000 5304818 1587286465.80 151.5648 60.0000 32.0000 1.9446 1.9582 410.8620 414.3706 0.5340 -1.0000 -1.0000 5304896 1587286465.90 151.5648 60.0000 32.0000 1.9450 1.9587 410.8725 414.3815 0.5341 -1.0000 -1.0000 5304958 1587286466.00 151.5648 60.0000 32.0000 1.9458 1.9594 410.6974 414.2043 0.5338 -1.0000 -1.0000 5305021 1587286466.10 151.5487 60.0000 32.0000 1.9455 1.9591 410.7529 414.2586 0.5337 -1.0000 -1.0000 5305083 1587286466.20 151.5487 60.0000 32.0000 1.9447 1.9584 410.7866 414.2934 0.5338 -1.0000 -1.0000 5305146 1587286466.30 151.5487 60.0000 32.0000 1.9444 1.9580 410.8802 414.3884 0.5340 -1.0000 -1.0000 5305224 1587286466.40 151.5487 60.0000 32.0000 1.9453 1.9589 410.7672 414.2743 0.5337 -1.0000 -1.0000 5305286 1587286466.50 151.5487 60.0000 32.0000 1.9447 1.9584 410.7879 414.2948 0.5338 -1.0000 -1.0000 5305833 1587286466.60 151.4881 60.0000 32.0000 1.9446 1.9582 410.9050 414.4126 0.5337 -1.0000 -1.0000 5305912 1587286466.70 151.4510 60.0000 32.0000 1.9450 1.9586 410.8281 414.3367 0.5343 -1.0000 -1.0000 5305990 1587286466.80 151.4510 60.0000 32.0000 1.9454 1.9590 410.6080 414.1155 0.5341 -1.0000 -1.0000 5306036 1587286466.90 151.4510 60.0000 32.0000 1.9459 1.9595 410.6187 414.1249 0.5338 -1.0000 -1.0000 5306114 1587286467.00 151.4510 60.0000 32.0000 1.9451 1.9587 410.7993 414.3049 0.5336 -1.0000 -1.0000 5306177 1587286467.10 151.4510 60.0000 32.0000 1.9447 1.9583 410.8609 414.3692 0.5339 -1.0000 -1.0000 5306239 1587286467.20 151.5302 60.0000 32.0000 1.9450 1.9587 410.7303 414.2358 0.5337 -1.0000 -1.0000 5306318 1587286467.30 151.5302 60.0000 32.0000 1.9462 1.9599 410.6404 414.1458 0.5338 -1.0000 -1.0000 5306380 1587286467.40 151.5302 60.0000 32.0000 1.9450 1.9586 410.7646 414.2696 0.5336 -1.0000 -1.0000 5306442 1587286467.50 151.5302 60.0000 32.0000 1.9453 1.9589 410.9259 414.4358 0.5341 -1.0000 -1.0000 5306520 1587286467.60 151.5302 60.0000 32.0000 1.9459 1.9595 410.7106 414.2191 0.5342 -1.0000 -1.0000 5306583 1587286467.70 151.5302 60.0000 32.0000 1.9450 1.9586 410.7156 414.2220 0.5337 -1.0000 -1.0000 5306645 1587286467.80 151.5315 60.0000 32.0000 1.9445 1.9581 410.7899 414.2978 0.5340 -1.0000 -1.0000 5306724 1587286467.90 151.5315 60.0000 32.0000 1.9444 1.9580 410.8936 414.4029 0.5339 -1.0000 -1.0000 5306786 1587286468.00 151.5315 60.0000 32.0000 1.9455 1.9591 410.7173 414.2247 0.5341 -1.0000 -1.0000 5307020 1587286468.10 151.5315 60.0000 32.0000 1.9455 1.9592 410.6994 414.2059 0.5339 -1.0000 -1.0000 5307098 1587286468.20 151.5315 60.0000 32.0000 1.9456 1.9592 410.7946 414.3027 0.5340 -1.0000 -1.0000 5307161 1587286468.30 151.4262 60.0000 32.0000 1.9440 1.9576 410.8716 414.3799 0.5338 -1.0000 -1.0000 5307223 1587286468.40 151.3943 60.0000 32.0000 1.9458 1.9595 410.8064 414.3149 0.5341 -1.0000 -1.0000 5307286 1587286468.50 151.3943 60.0000 32.0000 1.9449 1.9585 410.7001 414.2064 0.5337 -1.0000 -1.0000 5307770 1587286468.60 151.3943 60.0000 32.0000 1.9459 1.9595 410.6386 414.1435 0.5338 -1.0000 -1.0000 5307833 1587286468.70 151.3943 60.0000 32.0000 1.9457 1.9594 410.8194 414.3272 0.5340 -1.0000 -1.0000 5307911 1587286468.80 151.3971 60.0000 32.0000 1.9451 1.9587 410.7953 414.3057 0.5342 -1.0000 -1.0000 5307973 1587286468.90 151.4240 60.0000 32.0000 1.9451 1.9588 410.6310 414.1363 0.5338 -1.0000 -1.0000 5308036 1587286469.00 151.4240 60.0000 32.0000 1.9459 1.9595 410.6420 414.1478 0.5339 -1.0000 -1.0000 5308114 1587286469.10 151.4240 60.0000 32.0000 1.9452 1.9588 410.8625 414.3708 0.5340 -1.0000 -1.0000 5308208 1587286469.20 151.4240 60.0000 32.0000 1.9452 1.9589 410.8290 414.3390 0.5341 -1.0000 -1.0000 5308270 1587286469.30 151.4240 60.0000 32.0000 1.9453 1.9589 410.6360 414.1419 0.5338 -1.0000 -1.0000 5308333 1587286469.40 151.4832 60.0000 32.0000 1.9452 1.9588 410.7321 414.2414 0.5342 -1.0000 -1.0000 5308395 1587286469.50 151.4832 60.0000 32.0000 1.9448 1.9584 410.8550 414.3634 0.5339 -1.0000 -1.0000 5308473 1587286469.60 151.4832 60.0000 32.0000 1.9449 1.9585 410.7802 414.2879 0.5339 -1.0000 -1.0000 5308770 1587286469.70 151.4832 60.0000 32.0000 1.9453 1.9589 410.6491 414.1559 0.5339 -1.0000 -1.0000 5308832 1587286469.80 151.4832 60.0000 32.0000 1.9458 1.9594 410.6070 414.1117 0.5338 -1.0000 -1.0000 5308895 1587286469.90 151.5408 59.9997 32.0000 1.9449 1.9585 410.8449 414.3547 0.5343 -1.0000 -1.0000 5308957 1587286470.00 151.6068 59.9994 32.0000 1.9455 1.9591 410.7397 414.2478 0.5338 -1.0000 -1.0000 5309035 1587286470.10 151.6068 59.9994 32.0000 1.9460 1.9596 410.6996 414.2063 0.5339 -1.0000 -1.0000 5309192 1587286470.20 151.6068 59.9994 32.0000 1.9451 1.9587 410.7996 414.3059 0.5338 -1.0000 -1.0000 5309254 1587286470.30 151.6068 59.9994 32.0000 1.9449 1.9585 410.9548 414.4642 0.5339 -1.0000 -1.0000 5309317 1587286470.40 151.6068 59.9994 32.0000 1.9445 1.9582 410.7184 414.2246 0.5338 -1.0000 -1.0000 5309395 1587286470.50 151.6068 59.9994 32.0000 1.9457 1.9593 410.6697 414.1749 0.5336 -1.0000 -1.0000 5309457 1587286470.60 151.4959 59.9994 32.0000 1.9453 1.9589 410.7954 414.3010 0.5337 -1.0000 -1.0000 5309801 1587286470.70 151.4721 59.9994 32.0000 1.9448 1.9584 410.9053 414.4145 0.5341 -1.0000 -1.0000 5309879 1587286470.80 151.4721 59.9994 32.0000 1.9456 1.9592 410.7036 414.2116 0.5341 -1.0000 -1.0000 5309942 1587286470.90 151.4721 59.9994 32.0000 1.9460 1.9596 410.6240 414.1305 0.5339 -1.0000 -1.0000 5310004 1587286471.00 151.4721 59.9994 32.0000 1.9461 1.9597 410.8166 414.3252 0.5341 -1.0000 -1.0000 5310067 1587286471.10 151.4721 59.9994 32.0000 1.9453 1.9589 410.9012 414.4116 0.5342 -1.0000 -1.0000 5310207 1587286471.20 151.4261 59.9994 32.0000 1.9457 1.9594 410.6249 414.1343 0.5343 -1.0000 -1.0000 5310285 1587286471.30 151.4261 59.9994 32.0000 1.9459 1.9595 410.7531 414.2605 0.5338 -1.0000 -1.0000 5310348 1587286471.40 151.4261 59.9994 32.0000 1.9449 1.9586 410.8509 414.3598 0.5341 -1.0000 -1.0000 5310410 1587286471.50 151.4261 59.9994 32.0000 1.9447 1.9583 410.9142 414.4208 0.5337 -1.0000 -1.0000 5310473 1587286471.60 151.4261 59.9994 32.0000 1.9451 1.9587 410.8596 414.3675 0.5338 -1.0000 -1.0000 5310535 1587286471.70 151.4548 59.9994 32.0000 1.9460 1.9596 410.7136 414.2203 0.5339 -1.0000 -1.0000 5310754 1587286471.80 151.4548 59.9994 32.0000 1.9454 1.9591 410.6408 414.1487 0.5341 -1.0000 -1.0000 5310816 1587286471.90 151.4548 59.9994 32.0000 1.9453 1.9589 410.8222 414.3296 0.5338 -1.0000 -1.0000 5310879 1587286472.00 151.4548 59.9994 32.0000 1.9451 1.9587 410.8902 414.3984 0.5339 -1.0000 -1.0000 5310941 1587286472.10 151.4548 59.9994 32.0000 1.9444 1.9580 410.8147 414.3217 0.5339 -1.0000 -1.0000 5311019 1587286472.20 151.4161 59.9994 32.0000 1.9454 1.9591 410.6337 414.1404 0.5338 -1.0000 -1.0000 5311707 1587286472.30 151.4043 59.9994 32.0000 1.9449 1.9585 410.7747 414.2805 0.5336 -1.0000 -1.0000 5311769 1587286472.40 151.4043 59.9994 32.0000 1.9448 1.9584 410.8854 414.3955 0.5341 -1.0000 -1.0000 5311832 1587286472.50 151.4043 59.9994 32.0000 1.9455 1.9592 410.6962 414.2032 0.5340 -1.0000 -1.0000 5311894 1587286472.60 151.4043 59.9994 32.0000 1.9460 1.9596 410.6314 414.1377 0.5338 -1.0000 -1.0000 5311957 1587286472.70 151.4043 59.9994 32.0000 1.9450 1.9586 410.8795 414.3894 0.5339 -1.0000 -1.0000 5312035 1587286472.80 151.4086 59.9994 32.0000 1.9451 1.9587 410.8588 414.3645 0.5337 -1.0000 -1.0000 5312098 1587286472.90 151.4086 59.9994 32.0000 1.9455 1.9591 410.6808 414.1869 0.5338 -1.0000 -1.0000 5312160 1587286473.00 151.4086 59.9994 32.0000 1.9456 1.9592 410.5986 414.1031 0.5337 -1.0000 -1.0000 5312238 1587286473.10 151.4086 59.9994 32.0000 1.9450 1.9586 410.7901 414.2970 0.5341 -1.0000 -1.0000 5312301 1587286473.20 151.4086 59.9994 32.0000 1.9451 1.9588 410.8324 414.3400 0.5335 -1.0000 -1.0000 5312363 1587286473.30 151.4921 59.9994 32.0000 1.9455 1.9591 410.6776 414.1836 0.5340 -1.0000 -1.0000 5312426 1587286473.40 151.4921 59.9994 32.0000 1.9450 1.9586 410.6069 414.1116 0.5338 -1.0000 -1.0000 5312488 1587286473.50 151.4921 59.9994 32.0000 1.9457 1.9593 410.7996 414.3061 0.5335 -1.0000 -1.0000 5312566 1587286473.60 151.4921 59.9994 32.0000 1.9448 1.9584 410.7680 414.2727 0.5338 -1.0000 -1.0000 5312628 1587286473.70 151.4921 59.9994 32.0000 1.9454 1.9591 410.5697 414.0745 0.5337 -1.0000 -1.0000 5312691 1587286473.80 151.4921 59.9994 32.0000 1.9460 1.9596 410.5876 414.0921 0.5338 -1.0000 -1.0000 5312769 1587286473.90 151.4669 59.9994 32.0000 1.9447 1.9584 410.6481 414.1550 0.5340 -1.0000 -1.0000 5312831 1587286474.00 151.4669 59.9994 32.0000 1.9446 1.9582 410.9011 414.4089 0.5339 -1.0000 -1.0000 5312894 1587286474.10 151.4669 59.9994 32.0000 1.9437 1.9573 410.8396 414.3478 0.5339 -1.0000 -1.0000 5312972 1587286474.20 151.4669 59.9994 32.0000 1.9449 1.9585 410.6614 414.1675 0.5339 -1.0000 -1.0000 5313035 1587286474.30 151.4669 59.9994 32.0000 1.9452 1.9588 410.6614 414.1654 0.5335 -1.0000 -1.0000 5313097 1587286474.40 151.4075 59.9994 32.0000 1.9450 1.9586 410.7383 414.2437 0.5338 -1.0000 -1.0000 5313160 1587286474.50 151.4075 59.9994 32.0000 1.9444 1.9580 410.7390 414.2464 0.5338 -1.0000 -1.0000 5313222 1587286474.60 151.4075 59.9994 32.0000 1.9450 1.9586 410.6377 414.1423 0.5336 -1.0000 -1.0000 5313285 1587286474.70 151.4075 59.9994 32.0000 1.9443 1.9579 410.7087 414.2140 0.5336 -1.0000 -1.0000 5313534 1587286474.80 151.4075 59.9994 32.0000 1.9438 1.9574 410.8051 414.3109 0.5337 -1.0000 -1.0000 5313597 1587286474.90 151.4221 59.9992 32.0000 1.9456 1.9592 410.7559 414.2617 0.5337 -1.0000 -1.0000 5313659 1587286475.00 151.4513 59.9988 32.0000 1.9460 1.9596 410.6879 414.1955 0.5341 -1.0000 -1.0000 5313738 1587286475.10 151.4513 59.9988 32.0000 1.9457 1.9594 410.6374 414.1435 0.5337 -1.0000 -1.0000 5313800 1587286475.20 151.4513 59.9988 32.0000 1.9442 1.9578 410.8726 414.3795 0.5337 -1.0000 -1.0000 5314034 1587286475.30 151.4513 59.9988 32.0000 1.9446 1.9582 410.9217 414.4292 0.5338 -1.0000 -1.0000 5314097 1587286475.40 151.4513 59.9988 32.0000 1.9450 1.9586 410.7420 414.2489 0.5338 -1.0000 -1.0000 5314159 1587286475.50 151.5168 59.9988 32.0000 1.9455 1.9592 410.7437 414.2489 0.5336 -1.0000 -1.0000 5314222 1587286475.60 151.5168 59.9988 32.0000 1.9447 1.9583 410.8842 414.3920 0.5338 -1.0000 -1.0000 5314300 1587286475.70 151.5168 59.9988 32.0000 1.9446 1.9582 410.8605 414.3676 0.5338 -1.0000 -1.0000 5314363 1587286475.80 151.5168 59.9988 32.0000 1.9452 1.9588 410.6554 414.1614 0.5338 -1.0000 -1.0000 5314550 1587286475.90 151.5168 59.9988 32.0000 1.9451 1.9587 410.5667 414.0721 0.5337 -1.0000 -1.0000 5314613 1587286476.00 151.3746 59.9988 32.0000 1.9449 1.9585 410.8465 414.3515 0.5334 -1.0000 -1.0000 5314675 1587286476.10 151.3680 59.9988 32.0000 1.9451 1.9587 410.8022 414.3067 0.5334 -1.0000 -1.0000 5314753 1587286476.20 151.3680 59.9988 32.0000 1.9454 1.9591 410.5988 414.1034 0.5337 -1.0000 -1.0000 5314815 1587286476.30 151.3680 59.9988 32.0000 1.9453 1.9589 410.6376 414.1430 0.5338 -1.0000 -1.0000 5315550 1587286476.40 151.3680 59.9988 32.0000 1.9445 1.9581 410.8707 414.3789 0.5340 -1.0000 -1.0000 5315628 1587286476.50 151.3622 59.9988 32.0000 1.9444 1.9581 410.8309 414.3392 0.5339 -1.0000 -1.0000 5315690 1587286476.60 151.3440 59.9988 32.0000 1.9457 1.9593 410.7333 414.2383 0.5337 -1.0000 -1.0000 5315753 1587286476.70 151.3440 59.9988 32.0000 1.9453 1.9589 410.7045 414.2107 0.5337 -1.0000 -1.0000 5315815 1587286476.80 151.3440 59.9988 32.0000 1.9445 1.9581 410.8364 414.3435 0.5339 -1.0000 -1.0000 5315894 1587286476.90 151.3440 59.9988 32.0000 1.9447 1.9583 410.8004 414.3071 0.5338 -1.0000 -1.0000 5315940 1587286477.00 151.3440 59.9988 32.0000 1.9452 1.9589 410.7884 414.2958 0.5339 -1.0000 -1.0000 5316018 1587286477.10 151.4076 59.9988 32.0000 1.9459 1.9595 410.7384 414.2454 0.5339 -1.0000 -1.0000 5316081 1587286477.20 151.4076 59.9988 32.0000 1.9453 1.9589 410.7246 414.2303 0.5337 -1.0000 -1.0000 5316159 1587286477.30 151.4076 59.9988 32.0000 1.9451 1.9587 410.8981 414.4053 0.5337 -1.0000 -1.0000 5316300 1587286477.40 151.4076 59.9988 32.0000 1.9447 1.9583 410.7896 414.2943 0.5334 -1.0000 -1.0000 5316362 1587286477.50 151.4076 59.9988 32.0000 1.9456 1.9593 410.6395 414.1475 0.5341 -1.0000 -1.0000 5316425 1587286477.60 151.3916 59.9988 32.0000 1.9460 1.9597 410.7189 414.2254 0.5337 -1.0000 -1.0000 5316487 1587286477.70 151.3806 59.9988 32.0000 1.9449 1.9585 410.9161 414.4244 0.5340 -1.0000 -1.0000 5316549 1587286477.80 151.3806 59.9988 32.0000 1.9448 1.9585 410.8453 414.3563 0.5343 -1.0000 -1.0000 5316846 1587286477.90 151.3806 59.9988 32.0000 1.9453 1.9589 410.5704 414.0772 0.5341 -1.0000 -1.0000 5316909 1587286478.00 151.3806 59.9988 32.0000 1.9451 1.9587 410.7327 414.2398 0.5338 -1.0000 -1.0000 5316971 1587286478.10 151.3806 59.9988 32.0000 1.9449 1.9585 410.9082 414.4159 0.5338 -1.0000 -1.0000 5317049 1587286478.20 151.3813 59.9988 32.0000 1.9454 1.9590 410.8268 414.3361 0.5340 -1.0000 -1.0000 5317112 1587286478.30 151.3813 59.9988 32.0000 1.9451 1.9587 410.6451 414.1506 0.5337 -1.0000 -1.0000 5317299 1587286478.40 151.3813 59.9988 32.0000 1.9447 1.9583 410.7073 414.2117 0.5335 -1.0000 -1.0000 5317377 1587286478.50 151.3813 59.9988 32.0000 1.9451 1.9587 410.8186 414.3254 0.5339 -1.0000 -1.0000 5317440 1587286478.60 151.3813 59.9988 32.0000 1.9460 1.9597 410.8414 414.3515 0.5342 -1.0000 -1.0000 5317502 1587286478.70 151.4437 59.9988 32.0000 1.9459 1.9595 410.6132 414.1187 0.5337 -1.0000 -1.0000 5317565 1587286478.80 151.4567 59.9988 32.0000 1.9456 1.9592 410.6359 414.1408 0.5337 -1.0000 -1.0000 5317627 1587286478.90 151.4567 59.9988 32.0000 1.9448 1.9584 410.9328 414.4389 0.5336 -1.0000 -1.0000 5317815 1587286479.00 151.4567 59.9988 32.0000 1.9450 1.9586 410.8072 414.3157 0.5341 -1.0000 -1.0000 5317877 1587286479.10 151.4567 59.9988 32.0000 1.9456 1.9592 410.7256 414.2326 0.5337 -1.0000 -1.0000 5317940 1587286479.20 151.4592 59.9988 32.0000 1.9446 1.9582 410.8057 414.3127 0.5336 -1.0000 -1.0000 5318018 1587286479.30 151.5446 59.9988 32.0000 1.9454 1.9590 410.7654 414.2693 0.5336 -1.0000 -1.0000 5318081 1587286479.40 151.5446 59.9988 32.0000 1.9453 1.9589 410.7600 414.2672 0.5339 -1.0000 -1.0000 5318471 1587286479.50 151.5446 59.9988 32.0000 1.9450 1.9587 410.6786 414.1846 0.5338 -1.0000 -1.0000 5318549 1587286479.60 151.5446 59.9988 32.0000 1.9449 1.9585 410.6883 414.1944 0.5337 -1.0000 -1.0000 5318612 1587286479.70 151.5446 59.9988 32.0000 1.9451 1.9587 410.8639 414.3724 0.5341 -1.0000 -1.0000 5318674 1587286479.80 151.5319 59.9990 32.0000 1.9448 1.9585 410.8698 414.3791 0.5340 -1.0000 -1.0000 5318752 1587286479.90 151.5319 59.9990 32.0000 1.9454 1.9590 410.6691 414.1743 0.5338 -1.0000 -1.0000 5319127 1587286480.00 151.5319 59.9990 32.0000 1.9460 1.9597 410.6970 414.2025 0.5336 -1.0000 -1.0000 5319189 1587286480.10 151.5319 59.9990 32.0000 1.9459 1.9595 410.8863 414.3957 0.5340 -1.0000 -1.0000 5319268 1587286480.20 151.5319 59.9990 32.0000 1.9460 1.9596 410.9462 414.4538 0.5337 -1.0000 -1.0000 5319330 1587286480.30 151.5314 59.9990 32.0000 1.9464 1.9600 410.7425 414.2483 0.5337 -1.0000 -1.0000 5319392 1587286480.40 151.4953 59.9990 32.0000 1.9459 1.9595 410.6642 414.1681 0.5335 -1.0000 -1.0000 5319596 1587286480.50 151.4953 59.9990 32.0000 1.9463 1.9599 410.8330 414.3409 0.5340 -1.0000 -1.0000 5319658 1587286480.60 151.4953 59.9990 32.0000 1.9448 1.9584 410.9257 414.4357 0.5341 -1.0000 -1.0000 5319720 1587286480.70 151.4953 59.9990 32.0000 1.9462 1.9598 410.7846 414.2920 0.5338 -1.0000 -1.0000 5319783 1587286480.80 151.4953 59.9990 32.0000 1.9461 1.9598 410.6360 414.1426 0.5339 -1.0000 -1.0000 5319845 1587286480.90 151.4953 59.9990 32.0000 1.9450 1.9587 410.8062 414.3139 0.5339 -1.0000 -1.0000 5319908 1587286481.00 151.5646 59.9990 32.0000 1.9452 1.9588 411.0007 414.5111 0.5341 -1.0000 -1.0000 5319986 1587286481.10 151.5704 59.9990 32.0000 1.9454 1.9590 410.9300 414.4380 0.5339 -1.0000 -1.0000 5320049 1587286481.20 151.5704 59.9990 32.0000 1.9467 1.9603 410.6434 414.1511 0.5341 -1.0000 -1.0000 5320127 1587286481.30 151.5704 59.9990 32.0000 1.9456 1.9593 410.7537 414.2612 0.5339 -1.0000 -1.0000 5320189 1587286481.40 151.5763 59.9990 32.0000 1.9451 1.9588 410.8725 414.3804 0.5338 -1.0000 -1.0000 5320455 1587286481.50 151.6027 59.9990 32.0000 1.9460 1.9597 410.7948 414.3024 0.5339 -1.0000 -1.0000 5320533 1587286481.60 151.6027 59.9990 32.0000 1.9456 1.9593 410.7103 414.2177 0.5340 -1.0000 -1.0000 5320595 1587286481.70 151.6027 59.9990 32.0000 1.9450 1.9587 410.8054 414.3135 0.5339 -1.0000 -1.0000 5320658 1587286481.80 151.6027 59.9990 32.0000 1.9445 1.9582 410.9492 414.4565 0.5336 -1.0000 -1.0000 5320736 1587286481.90 151.6027 59.9990 32.0000 1.9455 1.9591 410.8533 414.3607 0.5340 -1.0000 -1.0000 5320970 1587286482.00 151.3590 59.9990 32.0000 1.9452 1.9588 410.7101 414.2176 0.5339 -1.0000 -1.0000 5321033 1587286482.10 151.3590 59.9990 32.0000 1.9458 1.9594 410.8490 414.3553 0.5337 -1.0000 -1.0000 5321095 1587286482.20 151.3590 59.9990 32.0000 1.9450 1.9586 410.9612 414.4691 0.5337 -1.0000 -1.0000 5321158 1587286482.30 151.3590 59.9990 32.0000 1.9454 1.9590 410.8352 414.3406 0.5335 -1.0000 -1.0000 5321220 1587286482.40 151.3590 59.9990 32.0000 1.9460 1.9596 410.7659 414.2751 0.5341 -1.0000 -1.0000 5321455 1587286482.50 151.3590 59.9990 32.0000 1.9457 1.9593 410.8226 414.3301 0.5340 -1.0000 -1.0000 5321533 1587286482.60 151.3590 59.9990 32.0000 1.9452 1.9588 410.9240 414.4335 0.5340 -1.0000 -1.0000 5321579 1587286482.70 151.3590 59.9990 32.0000 1.9457 1.9594 410.8718 414.3794 0.5338 -1.0000 -1.0000 5321658 1587286482.80 151.3624 59.9990 32.0000 1.9465 1.9601 410.7193 414.2269 0.5340 -1.0000 -1.0000 5321720 1587286482.90 151.4866 59.9990 32.0000 1.9454 1.9590 410.7679 414.2757 0.5339 -1.0000 -1.0000 5321798 1587286483.00 151.4866 59.9990 32.0000 1.9452 1.9588 410.8833 414.3902 0.5337 -1.0000 -1.0000 5322080 1587286483.10 151.4866 59.9990 32.0000 1.9453 1.9590 410.9652 414.4736 0.5338 -1.0000 -1.0000 5322142 1587286483.20 151.5812 59.9990 32.0000 1.9463 1.9599 410.7896 414.2982 0.5342 -1.0000 -1.0000 5322220 1587286483.30 151.5898 59.9990 32.0000 1.9465 1.9602 410.7117 414.2229 0.5345 -1.0000 -1.0000 5322314 1587286483.40 151.5898 59.9990 32.0000 1.9460 1.9596 410.7902 414.2964 0.5337 -1.0000 -1.0000 5322376 1587286483.50 151.5898 59.9990 32.0000 1.9456 1.9593 410.9752 414.4844 0.5340 -1.0000 -1.0000 5322455 1587286483.60 151.5898 59.9990 32.0000 1.9457 1.9593 410.7326 414.2399 0.5339 -1.0000 -1.0000 5322517 1587286483.70 151.5898 59.9990 32.0000 1.9454 1.9591 410.6293 414.1346 0.5338 -1.0000 -1.0000 5322595 1587286483.80 151.5460 59.9990 32.0000 1.9459 1.9596 410.8537 414.3614 0.5339 -1.0000 -1.0000 5322657 1587286483.90 151.5460 59.9990 32.0000 1.9450 1.9586 410.9123 414.4222 0.5342 -1.0000 -1.0000 5322720 1587286484.00 151.5460 59.9990 32.0000 1.9462 1.9599 410.8448 414.3563 0.5342 -1.0000 -1.0000 5322954 1587286484.10 151.5460 59.9990 32.0000 1.9465 1.9601 410.7517 414.2583 0.5341 -1.0000 -1.0000 5323017 1587286484.20 151.5460 59.9990 32.0000 1.9462 1.9598 410.7969 414.3056 0.5339 -1.0000 -1.0000 5323079 1587286484.30 151.5389 59.9990 32.0000 1.9452 1.9588 410.9716 414.4815 0.5339 -1.0000 -1.0000 5323142 1587286484.40 151.5389 59.9990 32.0000 1.9463 1.9600 410.6999 414.2051 0.5337 -1.0000 -1.0000 5323220 1587286484.50 151.5389 59.9990 32.0000 1.9462 1.9599 410.7575 414.2647 0.5339 -1.0000 -1.0000 5323485 1587286484.60 151.5389 59.9990 32.0000 1.9464 1.9601 410.8870 414.3954 0.5339 -1.0000 -1.0000 5323548 1587286484.70 151.5389 59.9990 32.0000 1.9457 1.9593 410.8965 414.4049 0.5340 -1.0000 -1.0000 5323626 1587286484.80 151.5730 59.9989 32.0000 1.9464 1.9600 410.8190 414.3283 0.5341 -1.0000 -1.0000 5323688 1587286484.90 151.6131 59.9988 32.0000 1.9458 1.9594 410.8056 414.3145 0.5341 -1.0000 -1.0000 5323751 1587286485.00 151.6131 59.9988 32.0000 1.9453 1.9589 410.9757 414.4854 0.5340 -1.0000 -1.0000 5324032 1587286485.10 151.6131 59.9988 32.0000 1.9456 1.9592 410.7898 414.2989 0.5341 -1.0000 -1.0000 5324095 1587286485.20 151.6131 59.9988 32.0000 1.9464 1.9600 410.7029 414.2122 0.5343 -1.0000 -1.0000 5324173 1587286485.30 151.6110 59.9988 32.0000 1.9455 1.9592 410.6281 414.1338 0.5338 -1.0000 -1.0000 5324235 1587286485.40 151.4592 59.9988 32.0000 1.9449 1.9585 410.8275 414.3347 0.5339 -1.0000 -1.0000 5324298 1587286485.50 151.4592 59.9988 32.0000 1.9452 1.9588 410.9008 414.4096 0.5340 -1.0000 -1.0000 5324735 1587286485.60 151.4592 59.9988 32.0000 1.9459 1.9595 410.7163 414.2254 0.5342 -1.0000 -1.0000 5324797 1587286485.70 151.4592 59.9988 32.0000 1.9465 1.9602 410.6498 414.1569 0.5341 -1.0000 -1.0000 5324860 1587286485.80 151.4592 59.9988 32.0000 1.9460 1.9597 410.6942 414.2021 0.5341 -1.0000 -1.0000 5324938 1587286485.90 151.4905 59.9988 32.0000 1.9454 1.9591 410.8133 414.3227 0.5341 -1.0000 -1.0000 5325001 1587286486.00 151.4939 59.9988 32.0000 1.9463 1.9599 410.7375 414.2457 0.5340 -1.0000 -1.0000 5325063 1587286486.10 151.4939 59.9988 32.0000 1.9466 1.9603 410.6600 414.1657 0.5337 -1.0000 -1.0000 5325141 1587286486.20 151.4939 59.9988 32.0000 1.9461 1.9597 410.9321 414.4421 0.5342 -1.0000 -1.0000 5325204 1587286486.30 151.4939 59.9988 32.0000 1.9454 1.9590 410.9032 414.4133 0.5341 -1.0000 -1.0000 5325266 1587286486.40 151.4939 59.9988 32.0000 1.9450 1.9587 410.8139 414.3215 0.5338 -1.0000 -1.0000 5325329 1587286486.50 151.4939 59.9988 32.0000 1.9458 1.9594 410.7164 414.2224 0.5338 -1.0000 -1.0000 5325688 1587286486.60 151.4939 59.9988 32.0000 1.9447 1.9583 410.7246 414.2323 0.5339 -1.0000 -1.0000 5325750 1587286486.70 151.4961 59.9988 32.0000 1.9453 1.9589 410.9374 414.4450 0.5337 -1.0000 -1.0000 5325828 1587286486.80 151.5192 59.9988 32.0000 1.9448 1.9584 410.8256 414.3338 0.5341 -1.0000 -1.0000 5325891 1587286486.90 151.5192 59.9988 32.0000 1.9458 1.9594 410.6578 414.1649 0.5339 -1.0000 -1.0000 5325954 1587286487.00 151.5457 59.9988 32.0000 1.9449 1.9585 410.7515 414.2580 0.5340 -1.0000 -1.0000 5326031 1587286487.10 151.5457 59.9988 32.0000 1.9457 1.9593 410.9259 414.4364 0.5341 -1.0000 -1.0000 5326250 1587286487.20 151.5457 59.9988 32.0000 1.9455 1.9592 410.7160 414.2244 0.5341 -1.0000 -1.0000 5326328 1587286487.30 151.5457 59.9988 32.0000 1.9463 1.9599 410.6910 414.1970 0.5338 -1.0000 -1.0000 5326391 1587286487.40 151.5457 59.9988 32.0000 1.9450 1.9586 410.7804 414.2873 0.5338 -1.0000 -1.0000 5326454 1587286487.50 151.5057 59.9988 32.0000 1.9447 1.9583 410.9379 414.4506 0.5345 -1.0000 -1.0000 5326531 1587286487.60 151.5026 59.9988 32.0000 1.9455 1.9592 410.9154 414.4265 0.5342 -1.0000 -1.0000 5326704 1587286487.70 151.5026 59.9988 32.0000 1.9459 1.9595 410.8287 414.3372 0.5340 -1.0000 -1.0000 5326766 1587286487.80 151.5026 59.9988 32.0000 1.9462 1.9598 410.7573 414.2639 0.5338 -1.0000 -1.0000 5326828 1587286487.90 151.5026 59.9988 32.0000 1.9458 1.9595 410.8696 414.3784 0.5339 -1.0000 -1.0000 5326891 1587286488.00 151.5046 59.9988 32.0000 1.9454 1.9591 410.8228 414.3317 0.5343 -1.0000 -1.0000 5326953 1587286488.10 151.5249 59.9988 32.0000 1.9464 1.9600 410.8110 414.3202 0.5341 -1.0000 -1.0000 5327203 1587286488.20 151.5249 59.9988 32.0000 1.9458 1.9594 410.7968 414.3048 0.5340 -1.0000 -1.0000 5327266 1587286488.30 151.5249 59.9988 32.0000 1.9445 1.9581 410.8209 414.3298 0.5341 -1.0000 -1.0000 5327328 1587286488.40 151.5249 59.9988 32.0000 1.9442 1.9578 410.8206 414.3316 0.5344 -1.0000 -1.0000 5327406 1587286488.50 151.5249 59.9988 32.0000 1.9451 1.9587 410.6175 414.1255 0.5341 -1.0000 -1.0000 5327469 1587286488.60 151.4633 59.9988 32.0000 1.9464 1.9600 410.7201 414.2278 0.5341 -1.0000 -1.0000 5327703 1587286488.70 151.4633 59.9988 32.0000 1.9447 1.9583 410.8831 414.3953 0.5346 -1.0000 -1.0000 5327766 1587286488.80 151.4633 59.9988 32.0000 1.9446 1.9583 410.9631 414.4756 0.5344 -1.0000 -1.0000 5327828 1587286488.90 151.4633 59.9988 32.0000 1.9459 1.9596 410.7317 414.2414 0.5342 -1.0000 -1.0000 5327891 1587286489.00 151.4633 59.9988 32.0000 1.9460 1.9596 410.7167 414.2261 0.5343 -1.0000 -1.0000 5327969 1587286489.10 151.4278 59.9988 32.0000 1.9452 1.9588 410.9018 414.4122 0.5343 -1.0000 -1.0000 5328718 1587286489.20 151.4260 59.9988 32.0000 1.9454 1.9590 410.8524 414.3638 0.5344 -1.0000 -1.0000 5328796 1587286489.30 151.4260 59.9988 32.0000 1.9450 1.9586 410.7148 414.2248 0.5344 -1.0000 -1.0000 5328859 1587286489.40 151.4260 59.9988 32.0000 1.9456 1.9593 410.7817 414.2910 0.5341 -1.0000 -1.0000 5328937 1587286489.50 151.4260 59.9988 32.0000 1.9447 1.9583 410.8677 414.3765 0.5341 -1.0000 -1.0000 5329015 1587286489.60 151.4260 59.9988 32.0000 1.9457 1.9593 410.8516 414.3620 0.5342 -1.0000 -1.0000 5329078 1587286489.70 151.5590 59.9997 32.0000 1.9465 1.9601 410.6761 414.1851 0.5343 -1.0000 -1.0000 5329125 1587286489.80 151.5590 59.9997 32.0000 1.9463 1.9600 410.7219 414.2306 0.5341 -1.0000 -1.0000 5329203 1587286489.90 151.5590 59.9997 32.0000 1.9450 1.9586 410.8713 414.3808 0.5342 -1.0000 -1.0000 5329281 1587286490.00 151.5590 59.9997 32.0000 1.9455 1.9591 410.9855 414.4945 0.5339 -1.0000 -1.0000 5329343 1587286490.10 151.5590 59.9997 32.0000 1.9453 1.9589 410.7189 414.2275 0.5340 -1.0000 -1.0000 5329406 1587286490.20 151.5590 59.9997 32.0000 1.9457 1.9593 410.7107 414.2185 0.5342 -1.0000 -1.0000 5329468 1587286490.30 151.5590 59.9997 32.0000 1.9455 1.9591 410.7649 414.2711 0.5337 -1.0000 -1.0000 5329531 1587286490.40 151.5590 59.9997 32.0000 1.9444 1.9580 410.8510 414.3622 0.5345 -1.0000 -1.0000 5329609 1587286490.50 151.5590 59.9997 32.0000 1.9450 1.9586 410.7430 414.2543 0.5344 -1.0000 -1.0000 5329671 1587286490.60 151.5590 59.9997 32.0000 1.9459 1.9595 410.6488 414.1561 0.5339 -1.0000 -1.0000 5329734 1587286490.70 151.5590 59.9997 32.0000 1.9449 1.9586 410.7311 414.2401 0.5342 -1.0000 -1.0000 5329890 1587286490.80 151.5426 59.9997 32.0000 1.9453 1.9589 410.8490 414.3605 0.5345 -1.0000 -1.0000 5329968 1587286490.90 151.5426 59.9997 32.0000 1.9463 1.9599 410.7619 414.2745 0.5347 -1.0000 -1.0000 5330031 1587286491.00 151.5426 59.9997 32.0000 1.9456 1.9592 410.6592 414.1676 0.5342 -1.0000 -1.0000 5330109 1587286491.10 151.5426 59.9997 32.0000 1.9455 1.9591 410.7400 414.2494 0.5341 -1.0000 -1.0000 5330171 1587286491.20 151.5426 59.9997 32.0000 1.9448 1.9584 410.7716 414.2795 0.5341 -1.0000 -1.0000 5330234 1587286491.30 151.4841 59.9997 32.0000 1.9462 1.9598 410.7041 414.2141 0.5345 -1.0000 -1.0000 5330296 1587286491.40 151.4841 59.9997 32.0000 1.9458 1.9594 410.6457 414.1527 0.5341 -1.0000 -1.0000 5330359 1587286491.50 151.4841 59.9997 32.0000 1.9454 1.9591 410.8127 414.3220 0.5341 -1.0000 -1.0000 5330437 1587286491.60 151.4841 59.9997 32.0000 1.9456 1.9593 410.8162 414.3272 0.5345 -1.0000 -1.0000 5330499 1587286491.70 151.4841 59.9997 32.0000 1.9457 1.9593 410.7084 414.2175 0.5342 -1.0000 -1.0000 5330718 1587286491.80 151.5527 59.9997 32.0000 1.9463 1.9599 410.7600 414.2687 0.5341 -1.0000 -1.0000 5330796 1587286491.90 151.5754 59.9997 32.0000 1.9447 1.9583 410.8151 414.3251 0.5344 -1.0000 -1.0000 5330859 1587286492.00 151.5754 59.9997 32.0000 1.9456 1.9592 410.8014 414.3111 0.5342 -1.0000 -1.0000 5330921 1587286492.10 151.5754 59.9997 32.0000 1.9461 1.9598 410.6201 414.1316 0.5348 -1.0000 -1.0000 5330999 1587286492.20 151.5754 59.9997 32.0000 1.9455 1.9592 410.6134 414.1236 0.5343 -1.0000 -1.0000 5331218 1587286492.30 151.5754 59.9997 32.0000 1.9448 1.9584 410.7984 414.3082 0.5343 -1.0000 -1.0000 5331280 1587286492.40 151.5230 59.9997 32.0000 1.9448 1.9585 410.8109 414.3203 0.5341 -1.0000 -1.0000 5331358 1587286492.50 151.5230 59.9997 32.0000 1.9468 1.9604 410.7730 414.2813 0.5339 -1.0000 -1.0000 5331421 1587286492.60 151.5230 59.9997 32.0000 1.9467 1.9604 410.8204 414.3303 0.5343 -1.0000 -1.0000 5331483 1587286492.70 151.5230 59.9997 32.0000 1.9462 1.9598 410.7407 414.2498 0.5342 -1.0000 -1.0000 5331780 1587286492.80 151.5230 59.9997 32.0000 1.9452 1.9588 410.9522 414.4632 0.5343 -1.0000 -1.0000 5331843 1587286492.90 151.5704 59.9997 32.0000 1.9460 1.9597 410.7935 414.3023 0.5339 -1.0000 -1.0000 5331905 1587286493.00 151.5738 59.9997 32.0000 1.9462 1.9598 410.6056 414.1142 0.5343 -1.0000 -1.0000 5331983 1587286493.10 151.5738 59.9997 32.0000 1.9449 1.9585 410.8983 414.4087 0.5342 -1.0000 -1.0000 5332046 1587286493.20 151.5738 59.9997 32.0000 1.9449 1.9586 410.9295 414.4402 0.5341 -1.0000 -1.0000 5332343 1587286493.30 151.5738 59.9997 32.0000 1.9454 1.9590 410.6767 414.1880 0.5346 -1.0000 -1.0000 5332405 1587286493.40 151.5552 59.9997 32.0000 1.9462 1.9599 410.6743 414.1826 0.5342 -1.0000 -1.0000 5332468 1587286493.50 151.5046 59.9997 32.0000 1.9446 1.9583 410.7646 414.2744 0.5342 -1.0000 -1.0000 5332546 1587286493.60 151.5046 59.9997 32.0000 1.9449 1.9585 410.8934 414.4044 0.5343 -1.0000 -1.0000 5332608 1587286493.70 151.5046 59.9997 32.0000 1.9451 1.9587 410.8115 414.3215 0.5343 -1.0000 -1.0000 5332671 1587286493.80 151.5046 59.9997 32.0000 1.9454 1.9590 410.6688 414.1779 0.5342 -1.0000 -1.0000 5332811 1587286493.90 151.5046 59.9997 32.0000 1.9459 1.9595 410.7974 414.3073 0.5343 -1.0000 -1.0000 5332874 1587286494.00 151.5046 59.9997 32.0000 1.9453 1.9589 410.8722 414.3825 0.5343 -1.0000 -1.0000 5332936 1587286494.10 151.5046 59.9997 32.0000 1.9451 1.9587 410.8515 414.3634 0.5344 -1.0000 -1.0000 5333014 1587286494.20 151.4484 59.9997 32.0000 1.9455 1.9591 410.7192 414.2285 0.5342 -1.0000 -1.0000 5333077 1587286494.30 151.4484 59.9997 32.0000 1.9453 1.9590 410.8346 414.3440 0.5342 -1.0000 -1.0000 5333295 1587286494.40 151.4484 59.9997 32.0000 1.9446 1.9583 410.9354 414.4459 0.5341 -1.0000 -1.0000 5333374 1587286494.50 151.4558 59.9997 32.0000 1.9452 1.9588 410.9423 414.4533 0.5343 -1.0000 -1.0000 5333436 1587286494.60 151.5776 59.9998 32.0000 1.9462 1.9599 410.8442 414.3540 0.5342 -1.0000 -1.0000 5333499 1587286494.70 151.5776 59.9998 32.0000 1.9455 1.9591 410.6776 414.1867 0.5342 -1.0000 -1.0000 5333577 1587286494.80 151.5776 59.9998 32.0000 1.9449 1.9585 410.8126 414.3225 0.5343 -1.0000 -1.0000 5333795 1587286494.90 151.5776 59.9998 32.0000 1.9448 1.9585 410.9948 414.5082 0.5345 -1.0000 -1.0000 5333858 1587286495.00 151.5776 59.9998 32.0000 1.9451 1.9587 410.8077 414.3185 0.5344 -1.0000 -1.0000 5333936 1587286495.10 151.5632 59.9998 32.0000 1.9462 1.9598 410.7475 414.2575 0.5343 -1.0000 -1.0000 5333998 1587286495.20 151.5632 59.9998 32.0000 1.9454 1.9590 410.8962 414.4079 0.5344 -1.0000 -1.0000 5334077 1587286495.30 151.5632 59.9998 32.0000 1.9453 1.9589 410.9455 414.4590 0.5346 -1.0000 -1.0000 5334295 1587286495.40 151.5632 59.9998 32.0000 1.9468 1.9604 410.7669 414.2786 0.5345 -1.0000 -1.0000 5334358 1587286495.50 151.5632 59.9998 32.0000 1.9465 1.9601 410.7117 414.2212 0.5343 -1.0000 -1.0000 5334436 1587286495.60 151.5771 59.9998 32.0000 1.9456 1.9592 410.8084 414.3198 0.5344 -1.0000 -1.0000 5334499 1587286495.70 151.5927 59.9998 32.0000 1.9458 1.9595 411.0102 414.5221 0.5342 -1.0000 -1.0000 5334561 1587286495.80 151.5927 59.9998 32.0000 1.9464 1.9600 410.9236 414.4353 0.5344 -1.0000 -1.0000 5334795 1587286495.90 151.5927 59.9998 32.0000 1.9459 1.9595 410.6409 414.1518 0.5345 -1.0000 -1.0000 5334858 1587286496.00 151.5927 59.9998 32.0000 1.9458 1.9594 410.6644 414.1723 0.5341 -1.0000 -1.0000 5334920 1587286496.10 151.5927 59.9998 32.0000 1.9453 1.9589 410.8331 414.3439 0.5344 -1.0000 -1.0000 5334998 1587286496.20 151.5162 59.9998 32.0000 1.9452 1.9589 410.8551 414.3665 0.5344 -1.0000 -1.0000 5335061 1587286496.30 151.5162 59.9998 32.0000 1.9458 1.9595 410.7118 414.2221 0.5344 -1.0000 -1.0000 5335342 1587286496.40 151.5162 59.9998 32.0000 1.9462 1.9598 410.6529 414.1619 0.5342 -1.0000 -1.0000 5335404 1587286496.50 151.5162 59.9998 32.0000 1.9458 1.9595 410.9070 414.4175 0.5341 -1.0000 -1.0000 5335467 1587286496.60 151.5162 59.9998 32.0000 1.9458 1.9595 410.9836 414.4939 0.5342 -1.0000 -1.0000 5335529 1587286496.70 151.5677 59.9998 32.0000 1.9468 1.9605 410.7283 414.2397 0.5346 -1.0000 -1.0000 5335607 1587286496.80 151.5677 59.9998 32.0000 1.9454 1.9590 410.7111 414.2198 0.5341 -1.0000 -1.0000 5336107 1587286496.90 151.5677 59.9998 32.0000 1.9455 1.9592 411.0087 414.5200 0.5342 -1.0000 -1.0000 5336170 1587286497.00 151.5677 59.9998 32.0000 1.9461 1.9597 410.8468 414.3580 0.5344 -1.0000 -1.0000 5336248 1587286497.10 151.5677 59.9998 32.0000 1.9471 1.9607 410.7527 414.2626 0.5343 -1.0000 -1.0000 5336311 1587286497.20 151.5663 59.9998 32.0000 1.9462 1.9598 410.7145 414.2249 0.5345 -1.0000 -1.0000 5336373 1587286497.30 151.5612 59.9998 32.0000 1.9458 1.9595 410.7975 414.3102 0.5347 -1.0000 -1.0000 5336576 1587286497.40 151.5612 59.9998 32.0000 1.9464 1.9601 410.7531 414.2644 0.5344 -1.0000 -1.0000 5336638 1587286497.50 151.5612 59.9998 32.0000 1.9461 1.9597 410.6233 414.1328 0.5344 -1.0000 -1.0000 5336701 1587286497.60 151.5612 59.9998 32.0000 1.9450 1.9587 410.7480 414.2584 0.5344 -1.0000 -1.0000 5336764 1587286497.70 151.5612 59.9998 32.0000 1.9453 1.9589 410.8208 414.3306 0.5341 -1.0000 -1.0000 5336826 1587286497.80 151.5612 59.9998 32.0000 1.9464 1.9601 410.7445 414.2578 0.5348 -1.0000 -1.0000 5337029 1587286497.90 151.5612 59.9998 32.0000 1.9469 1.9605 410.6646 414.1748 0.5343 -1.0000 -1.0000 5337107 1587286498.00 151.5612 59.9998 32.0000 1.9455 1.9592 410.7931 414.3032 0.5343 -1.0000 -1.0000 5337170 1587286498.10 151.5721 59.9998 32.0000 1.9453 1.9589 410.9193 414.4319 0.5345 -1.0000 -1.0000 5337232 1587286498.20 151.5721 59.9998 32.0000 1.9459 1.9595 410.8040 414.3142 0.5343 -1.0000 -1.0000 5337295 1587286498.30 151.5910 59.9998 32.0000 1.9460 1.9596 410.6377 414.1468 0.5343 -1.0000 -1.0000 5337466 1587286498.40 151.6075 59.9998 32.0000 1.9461 1.9597 410.7618 414.2717 0.5343 -1.0000 -1.0000 5337544 1587286498.50 151.6075 59.9998 32.0000 1.9461 1.9597 410.8804 414.3930 0.5346 -1.0000 -1.0000 5337607 1587286498.60 151.6075 59.9998 32.0000 1.9464 1.9601 410.7073 414.2186 0.5345 -1.0000 -1.0000 5337669 1587286498.70 151.6075 59.9998 32.0000 1.9469 1.9606 410.7793 414.2896 0.5343 -1.0000 -1.0000 5337748 1587286498.80 151.6075 59.9998 32.0000 1.9451 1.9588 410.8514 414.3614 0.5342 -1.0000 -1.0000 5337810 1587286498.90 151.6030 59.9998 32.0000 1.9463 1.9600 410.8451 414.3571 0.5346 -1.0000 -1.0000 5337873 1587286499.00 151.6030 59.9998 32.0000 1.9450 1.9587 410.7967 414.3087 0.5345 -1.0000 -1.0000 5337935 1587286499.10 151.6030 59.9998 32.0000 1.9448 1.9584 410.6731 414.1823 0.5344 -1.0000 -1.0000 5337998 1587286499.20 151.6030 59.9998 32.0000 1.9467 1.9604 410.6317 414.1405 0.5342 -1.0000 -1.0000 5338076 1587286499.30 151.6030 59.9998 32.0000 1.9454 1.9590 410.7324 414.2413 0.5343 -1.0000 -1.0000 5338451 1587286499.40 151.5880 59.9998 32.0000 1.9450 1.9586 410.8784 414.3918 0.5346 -1.0000 -1.0000 5338513 1587286499.50 151.5177 59.9998 32.0000 1.9449 1.9585 410.8186 414.3294 0.5343 -1.0000 -1.0000 5338591 1587286499.60 151.5177 59.9998 32.0000 1.9457 1.9593 410.7412 414.2518 0.5345 -1.0000 -1.0000 5338654 1587286499.70 151.5177 59.9998 32.0000 1.9458 1.9594 410.7999 414.3115 0.5345 -1.0000 -1.0000 5338716 1587286499.80 151.5177 59.9998 32.0000 1.9454 1.9591 411.0191 414.5321 0.5344 -1.0000 -1.0000 5338794 1587286499.90 151.5177 59.9998 32.0000 1.9460 1.9596 410.8342 414.3467 0.5347 -1.0000 -1.0000 5338966 1587286500.00 151.4532 60.0005 32.0000 1.9456 1.9592 410.7054 414.2162 0.5345 -1.0000 -1.0000 5339028 1587286500.10 151.4532 60.0005 32.0000 1.9463 1.9599 410.7494 414.2612 0.5346 -1.0000 -1.0000 5339107 1587286500.20 151.4532 60.0005 32.0000 1.9447 1.9583 410.9417 414.4552 0.5346 -1.0000 -1.0000 5339169 1587286500.30 151.4532 60.0005 32.0000 1.9445 1.9581 410.8529 414.3636 0.5344 -1.0000 -1.0000 5339232 1587286500.40 151.4532 60.0005 32.0000 1.9456 1.9592 410.6919 414.2043 0.5347 -1.0000 -1.0000 5339466 1587286500.50 151.4532 60.0005 32.0000 1.9447 1.9583 410.7485 414.2602 0.5346 -1.0000 -1.0000 5339544 1587286500.60 151.6199 60.0005 32.0000 1.9450 1.9586 410.8895 414.4023 0.5346 -1.0000 -1.0000 5339606 1587286500.70 151.6199 60.0005 32.0000 1.9450 1.9586 410.8726 414.3853 0.5346 -1.0000 -1.0000 5339669 1587286500.80 151.6199 60.0005 32.0000 1.9463 1.9599 410.6977 414.2091 0.5346 -1.0000 -1.0000 5339731 1587286500.90 151.6199 60.0005 32.0000 1.9450 1.9587 410.8123 414.3215 0.5339 -1.0000 -1.0000 5339997 1587286501.00 151.6199 60.0005 32.0000 1.9447 1.9583 410.8720 414.3836 0.5344 -1.0000 -1.0000 5340075 1587286501.10 151.6199 60.0005 32.0000 1.9457 1.9593 410.7275 414.2389 0.5346 -1.0000 -1.0000 5340138 1587286501.20 151.4719 60.0005 32.0000 1.9455 1.9591 410.6590 414.1694 0.5344 -1.0000 -1.0000 5340200 1587286501.30 151.4719 60.0005 32.0000 1.9453 1.9589 410.8661 414.3766 0.5342 -1.0000 -1.0000 5340263 1587286501.40 151.4719 60.0005 32.0000 1.9455 1.9592 410.8227 414.3328 0.5343 -1.0000 -1.0000 5340575 1587286501.50 151.4719 60.0005 32.0000 1.9451 1.9587 410.6691 414.1790 0.5345 -1.0000 -1.0000 5340637 1587286501.60 151.4719 60.0005 32.0000 1.9457 1.9593 410.6227 414.1337 0.5346 -1.0000 -1.0000 5340700 1587286501.70 151.5418 60.0005 32.0000 1.9448 1.9585 410.7836 414.2940 0.5344 -1.0000 -1.0000 5340763 1587286501.80 151.6422 60.0005 32.0000 1.9458 1.9595 410.8951 414.4069 0.5344 -1.0000 -1.0000 5340841 1587286501.90 151.6422 60.0005 32.0000 1.9457 1.9594 410.7674 414.2795 0.5347 -1.0000 -1.0000 5341215 1587286502.00 151.6422 60.0005 32.0000 1.9458 1.9594 410.6803 414.1915 0.5346 -1.0000 -1.0000 5341278 1587286502.10 151.6422 60.0005 32.0000 1.9459 1.9595 410.8459 414.3582 0.5346 -1.0000 -1.0000 5341356 1587286502.20 151.6422 60.0005 32.0000 1.9448 1.9585 410.8826 414.3942 0.5343 -1.0000 -1.0000 5341419 1587286502.30 151.4224 60.0005 32.0000 1.9455 1.9592 410.8307 414.3419 0.5345 -1.0000 -1.0000 5341481 1587286502.40 151.4224 60.0005 32.0000 1.9461 1.9597 410.6887 414.2002 0.5346 -1.0000 -1.0000 5341731 1587286502.50 151.4224 60.0005 32.0000 1.9447 1.9584 410.7479 414.2577 0.5342 -1.0000 -1.0000 5341793 1587286502.60 151.4224 60.0005 32.0000 1.9445 1.9581 410.9190 414.4312 0.5346 -1.0000 -1.0000 5341856 1587286502.70 151.4224 60.0005 32.0000 1.9461 1.9598 410.7538 414.2668 0.5346 -1.0000 -1.0000 5341934 1587286502.80 151.5421 60.0005 32.0000 1.9467 1.9603 410.7805 414.2905 0.5343 -1.0000 -1.0000 5341997 1587286502.90 151.5579 60.0005 32.0000 1.9455 1.9592 410.8473 414.3587 0.5344 -1.0000 -1.0000 5342200 1587286503.00 151.5579 60.0005 32.0000 1.9451 1.9587 410.8564 414.3672 0.5344 -1.0000 -1.0000 5342278 1587286503.10 151.5579 60.0005 32.0000 1.9459 1.9596 410.7156 414.2265 0.5344 -1.0000 -1.0000 5342340 1587286503.20 151.5579 60.0005 32.0000 1.9460 1.9596 410.7568 414.2669 0.5343 -1.0000 -1.0000 5342419 1587286503.30 151.5579 60.0005 32.0000 1.9464 1.9600 410.8616 414.3737 0.5345 -1.0000 -1.0000 5342481 1587286503.40 151.5579 60.0005 32.0000 1.9452 1.9588 410.9058 414.4192 0.5347 -1.0000 -1.0000 5342543 1587286503.50 151.5595 60.0005 32.0000 1.9467 1.9604 410.6910 414.2017 0.5344 -1.0000 -1.0000 5342731 1587286503.60 151.5595 60.0005 32.0000 1.9462 1.9599 410.7953 414.3051 0.5342 -1.0000 -1.0000 5342793 1587286503.70 151.5595 60.0005 32.0000 1.9457 1.9593 410.9193 414.4311 0.5345 -1.0000 -1.0000 5342856 1587286503.80 151.5595 60.0005 32.0000 1.9462 1.9598 410.8113 414.3262 0.5351 -1.0000 -1.0000 5342934 1587286503.90 151.5373 60.0005 32.0000 1.9462 1.9598 410.6601 414.1707 0.5345 -1.0000 -1.0000 5342996 1587286504.00 151.5373 60.0005 32.0000 1.9451 1.9588 410.6992 414.2094 0.5344 -1.0000 -1.0000 5343246 1587286504.10 151.5373 60.0005 32.0000 1.9450 1.9586 410.8579 414.3698 0.5345 -1.0000 -1.0000 5343324 1587286504.20 151.5373 60.0005 32.0000 1.9453 1.9589 410.6987 414.2100 0.5346 -1.0000 -1.0000 5343387 1587286504.30 151.5373 60.0005 32.0000 1.9459 1.9596 410.7315 414.2423 0.5344 -1.0000 -1.0000 5343449 1587286504.40 151.5448 60.0005 32.0000 1.9456 1.9592 410.7721 414.2840 0.5347 -1.0000 -1.0000 5343527 1587286504.50 151.5690 60.0005 32.0000 1.9449 1.9586 410.8700 414.3844 0.5348 -1.0000 -1.0000 5343605 1587286504.60 151.5690 60.0005 32.0000 1.9453 1.9590 410.7756 414.2885 0.5345 -1.0000 -1.0000 5343668 1587286504.70 151.5690 60.0005 32.0000 1.9460 1.9596 410.6632 414.1732 0.5347 -1.0000 -1.0000 5343746 1587286504.80 151.5690 60.0005 32.0000 1.9458 1.9595 410.7684 414.2779 0.5342 -1.0000 -1.0000 5343809 1587286504.90 151.5690 60.0005 32.0000 1.9444 1.9581 410.8517 414.3642 0.5346 -1.0000 -1.0000 5343871 1587286505.00 151.5655 60.0001 32.0000 1.9450 1.9587 410.8543 414.3662 0.5345 -1.0000 -1.0000 5344215 1587286505.10 151.5655 60.0001 32.0000 1.9456 1.9592 410.7042 414.2167 0.5347 -1.0000 -1.0000 5344277 1587286505.20 151.5655 60.0001 32.0000 1.9456 1.9592 410.6885 414.1968 0.5343 -1.0000 -1.0000 5344355 1587286505.30 151.5655 60.0001 32.0000 1.9452 1.9588 410.8144 414.3269 0.5346 -1.0000 -1.0000 5344418 1587286505.40 151.5655 60.0001 32.0000 1.9458 1.9594 410.7109 414.2211 0.5343 -1.0000 -1.0000 5344481 1587286505.50 151.5496 60.0001 32.0000 1.9454 1.9590 410.6971 414.2095 0.5348 -1.0000 -1.0000 5345152 1587286505.60 151.5044 60.0001 32.0000 1.9448 1.9585 410.8422 414.3544 0.5345 -1.0000 -1.0000 5345215 1587286505.70 151.5044 60.0001 32.0000 1.9448 1.9584 410.7766 414.2888 0.5347 -1.0000 -1.0000 5345277 1587286505.80 151.5044 60.0001 32.0000 1.9449 1.9585 410.7187 414.2298 0.5345 -1.0000 -1.0000 5345339 1587286505.90 151.5044 60.0001 32.0000 1.9452 1.9589 410.6736 414.1834 0.5344 -1.0000 -1.0000 5345402 1587286506.00 151.5044 60.0001 32.0000 1.9451 1.9587 410.7498 414.2602 0.5343 -1.0000 -1.0000 5345464 1587286506.10 151.5860 60.0001 32.0000 1.9447 1.9583 410.9083 414.4215 0.5346 -1.0000 -1.0000 5345543 1587286506.20 151.5860 60.0001 32.0000 1.9444 1.9581 410.8929 414.4056 0.5345 -1.0000 -1.0000 5345605 1587286506.30 151.5860 60.0001 32.0000 1.9455 1.9591 410.7530 414.2653 0.5347 -1.0000 -1.0000 5345668 1587286506.40 151.5860 60.0001 32.0000 1.9455 1.9591 410.6932 414.2045 0.5345 -1.0000 -1.0000 5345746 1587286506.50 151.5860 60.0001 32.0000 1.9445 1.9582 410.8760 414.3864 0.5343 -1.0000 -1.0000 5345808 1587286506.60 151.5860 60.0001 32.0000 1.9450 1.9586 410.7754 414.2871 0.5347 -1.0000 -1.0000 5345871 1587286506.70 151.5860 60.0001 32.0000 1.9456 1.9592 410.6216 414.1312 0.5343 -1.0000 -1.0000 5345933 1587286506.80 151.5860 60.0001 32.0000 1.9459 1.9595 410.8151 414.3275 0.5345 -1.0000 -1.0000 5345996 1587286506.90 151.5860 60.0001 32.0000 1.9451 1.9587 410.9160 414.4275 0.5343 -1.0000 -1.0000 5346058 1587286507.00 151.5860 60.0001 32.0000 1.9456 1.9593 410.7827 414.2947 0.5347 -1.0000 -1.0000 5346136 1587286507.10 151.5860 60.0001 32.0000 1.9458 1.9595 410.6416 414.1538 0.5346 -1.0000 -1.0000 5346199 1587286507.20 151.5989 60.0001 32.0000 1.9462 1.9598 410.7434 414.2515 0.5341 -1.0000 -1.0000 5346277 1587286507.30 151.5989 60.0001 32.0000 1.9453 1.9589 410.9299 414.4414 0.5344 -1.0000 -1.0000 5346339 1587286507.40 151.5989 60.0001 32.0000 1.9449 1.9585 410.9384 414.4525 0.5347 -1.0000 -1.0000 5346402 1587286507.50 151.4495 60.0001 32.0000 1.9453 1.9589 410.7705 414.2835 0.5347 -1.0000 -1.0000 5346589 1587286507.60 151.4495 60.0001 32.0000 1.9453 1.9590 410.7450 414.2563 0.5344 -1.0000 -1.0000 5346652 1587286507.70 151.4495 60.0001 32.0000 1.9448 1.9585 410.8753 414.3863 0.5343 -1.0000 -1.0000 5346714 1587286507.80 151.4495 60.0001 32.0000 1.9452 1.9589 410.9079 414.4194 0.5345 -1.0000 -1.0000 5346792 1587286507.90 151.4495 60.0001 32.0000 1.9452 1.9588 410.7475 414.2603 0.5346 -1.0000 -1.0000 5346855 1587286508.00 151.4495 60.0001 32.0000 1.9450 1.9587 410.8190 414.3302 0.5343 -1.0000 -1.0000 5347042 1587286508.10 151.4495 60.0001 32.0000 1.9455 1.9591 410.8998 414.4106 0.5344 -1.0000 -1.0000 5347105 1587286508.20 151.4952 60.0001 32.0000 1.9461 1.9597 410.8129 414.3253 0.5345 -1.0000 -1.0000 5347167 1587286508.30 151.5557 60.0001 32.0000 1.9457 1.9593 410.7030 414.2141 0.5346 -1.0000 -1.0000 5347245 1587286508.40 151.5557 60.0001 32.0000 1.9454 1.9590 410.6452 414.1562 0.5345 -1.0000 -1.0000 5347308 1587286508.50 151.5557 60.0001 32.0000 1.9449 1.9586 410.8412 414.3520 0.5344 -1.0000 -1.0000 5347370 1587286508.60 151.5557 60.0001 32.0000 1.9450 1.9586 410.8831 414.3958 0.5346 -1.0000 -1.0000 5347761 1587286508.70 151.5557 60.0001 32.0000 1.9461 1.9597 410.8554 414.3694 0.5346 -1.0000 -1.0000 5347823 1587286508.80 151.5652 60.0001 32.0000 1.9460 1.9596 410.6345 414.1432 0.5345 -1.0000 -1.0000 5347886 1587286508.90 151.5798 60.0001 32.0000 1.9448 1.9584 410.8929 414.4073 0.5348 -1.0000 -1.0000 5347949 1587286509.00 151.5798 60.0001 32.0000 1.9455 1.9592 410.8209 414.3341 0.5347 -1.0000 -1.0000 5348026 1587286509.10 151.5798 60.0001 32.0000 1.9460 1.9596 410.7203 414.2309 0.5344 -1.0000 -1.0000 5348339 1587286509.20 151.5798 60.0001 32.0000 1.9454 1.9591 410.7914 414.3025 0.5345 -1.0000 -1.0000 5348402 1587286509.30 151.5798 60.0001 32.0000 1.9444 1.9580 410.8735 414.3875 0.5348 -1.0000 -1.0000 5348464 1587286509.40 151.4664 60.0001 32.0000 1.9446 1.9582 410.8722 414.3833 0.5343 -1.0000 -1.0000 5348526 1587286509.50 151.4664 60.0001 32.0000 1.9462 1.9598 410.6886 414.1977 0.5342 -1.0000 -1.0000 5348605 1587286509.60 151.4664 60.0001 32.0000 1.9459 1.9595 410.6115 414.1201 0.5343 -1.0000 -1.0000 5348792 1587286509.70 151.4664 60.0001 32.0000 1.9451 1.9587 410.7890 414.2997 0.5343 -1.0000 -1.0000 5348854 1587286509.80 151.4664 60.0001 32.0000 1.9450 1.9587 410.9413 414.4522 0.5343 -1.0000 -1.0000 5348932 1587286509.90 151.4561 59.9993 32.0000 1.9458 1.9595 410.8094 414.3209 0.5346 -1.0000 -1.0000 5348995 1587286510.00 151.4530 59.9991 32.0000 1.9458 1.9594 410.8136 414.3258 0.5345 -1.0000 -1.0000 5349057 1587286510.10 151.4530 59.9991 32.0000 1.9448 1.9584 410.8825 414.3937 0.5343 -1.0000 -1.0000 5349339 1587286510.20 151.4530 59.9991 32.0000 1.9453 1.9589 410.7753 414.2851 0.5343 -1.0000 -1.0000 5349401 1587286510.30 151.4530 59.9991 32.0000 1.9464 1.9600 410.6630 414.1726 0.5344 -1.0000 -1.0000 5349464 1587286510.40 151.4530 59.9991 32.0000 1.9466 1.9602 410.7081 414.2189 0.5344 -1.0000 -1.0000 5349526 1587286510.50 151.5814 59.9991 32.0000 1.9450 1.9587 410.9005 414.4118 0.5344 -1.0000 -1.0000 5349589 1587286510.60 151.6242 59.9991 32.0000 1.9456 1.9593 410.8853 414.3973 0.5345 -1.0000 -1.0000 5350041 1587286510.70 151.6242 59.9991 32.0000 1.9460 1.9597 410.5568 414.0672 0.5346 -1.0000 -1.0000 5350120 1587286510.80 151.6242 59.9991 32.0000 1.9465 1.9602 410.6841 414.1953 0.5346 -1.0000 -1.0000 5350182 1587286510.90 151.6242 59.9991 32.0000 1.9456 1.9593 410.8125 414.3234 0.5343 -1.0000 -1.0000 5350245 1587286511.00 151.6242 59.9991 32.0000 1.9449 1.9585 410.8468 414.3593 0.5345 -1.0000 -1.0000 5350323 1587286511.10 151.4646 59.9991 32.0000 1.9458 1.9594 410.7354 414.2448 0.5342 -1.0000 -1.0000 5350464 1587286511.20 151.4646 59.9991 32.0000 1.9450 1.9586 410.7733 414.2821 0.5341 -1.0000 -1.0000 5350541 1587286511.30 151.4646 59.9991 32.0000 1.9454 1.9590 410.9023 414.4160 0.5348 -1.0000 -1.0000 5350604 1587286511.40 151.4646 59.9991 32.0000 1.9457 1.9593 410.7508 414.2631 0.5347 -1.0000 -1.0000 5350667 1587286511.50 151.4646 59.9991 32.0000 1.9459 1.9595 410.6235 414.1335 0.5342 -1.0000 -1.0000 5350744 1587286511.60 151.5901 59.9991 32.0000 1.9455 1.9592 410.7888 414.2981 0.5343 -1.0000 -1.0000 5350979 1587286511.70 151.6246 59.9991 32.0000 1.9457 1.9594 410.9645 414.4775 0.5346 -1.0000 -1.0000 5351057 1587286511.80 151.6246 59.9991 32.0000 1.9466 1.9602 410.8184 414.3315 0.5346 -1.0000 -1.0000 5351135 1587286511.90 151.6246 59.9991 32.0000 1.9460 1.9596 410.7576 414.2689 0.5346 -1.0000 -1.0000 5351198 1587286512.00 151.6246 59.9991 32.0000 1.9453 1.9590 410.8916 414.4043 0.5346 -1.0000 -1.0000 5351260 1587286512.10 151.6246 59.9991 32.0000 1.9455 1.9592 410.9451 414.4592 0.5346 -1.0000 -1.0000 5351322 1587286512.20 151.5964 59.9991 32.0000 1.9457 1.9593 410.8327 414.3454 0.5347 -1.0000 -1.0000 5351401 1587286512.30 151.5964 59.9991 32.0000 1.9456 1.9592 410.7477 414.2575 0.5341 -1.0000 -1.0000 5351447 1587286512.40 151.5964 59.9991 32.0000 1.9453 1.9590 410.9363 414.4451 0.5340 -1.0000 -1.0000 5351526 1587286512.50 151.5964 59.9991 32.0000 1.9454 1.9591 410.7933 414.3052 0.5346 -1.0000 -1.0000 5351588 1587286512.60 151.5964 59.9991 32.0000 1.9463 1.9599 410.7037 414.2139 0.5342 -1.0000 -1.0000 5351651 1587286512.70 151.5768 59.9991 32.0000 1.9460 1.9596 410.7229 414.2340 0.5346 -1.0000 -1.0000 5351729 1587286512.80 151.5337 59.9991 32.0000 1.9461 1.9598 410.9506 414.4632 0.5345 -1.0000 -1.0000 5351791 1587286512.90 151.5337 59.9991 32.0000 1.9452 1.9589 410.8701 414.3826 0.5346 -1.0000 -1.0000 5351854 1587286513.00 151.5337 59.9991 32.0000 1.9464 1.9600 410.7238 414.2345 0.5345 -1.0000 -1.0000 5351932 1587286513.10 151.5337 59.9991 32.0000 1.9467 1.9603 410.6740 414.1856 0.5347 -1.0000 -1.0000 5351994 1587286513.20 151.5337 59.9991 32.0000 1.9463 1.9600 410.8556 414.3688 0.5347 -1.0000 -1.0000 5352572 1587286513.30 151.6965 59.9991 32.0000 1.9457 1.9594 410.9364 414.4476 0.5342 -1.0000 -1.0000 5352635 1587286513.40 151.6965 59.9991 32.0000 1.9464 1.9600 410.6926 414.2019 0.5344 -1.0000 -1.0000 5352713 1587286513.50 151.6965 59.9991 32.0000 1.9463 1.9600 410.8108 414.3235 0.5347 -1.0000 -1.0000 5352775 1587286513.60 151.6965 59.9991 32.0000 1.9453 1.9589 410.9226 414.4367 0.5347 -1.0000 -1.0000 5352838 1587286513.70 151.6965 59.9991 32.0000 1.9456 1.9592 410.8381 414.3529 0.5349 -1.0000 -1.0000 5352900 1587286513.80 151.6965 59.9991 32.0000 1.9458 1.9595 410.6928 414.2051 0.5348 -1.0000 -1.0000 5352978 1587286513.90 151.6401 59.9991 32.0000 1.9463 1.9600 410.6549 414.1662 0.5346 -1.0000 -1.0000 5353041 1587286514.00 151.6401 59.9991 32.0000 1.9455 1.9592 410.7472 414.2552 0.5341 -1.0000 -1.0000 5353103 1587286514.10 151.6401 59.9991 32.0000 1.9441 1.9577 410.8962 414.4070 0.5343 -1.0000 -1.0000 5353181 1587286514.20 151.6401 59.9991 32.0000 1.9462 1.9598 410.8493 414.3609 0.5345 -1.0000 -1.0000 5353400 1587286514.30 151.6401 59.9991 32.0000 1.9467 1.9604 410.6560 414.1648 0.5343 -1.0000 -1.0000 5353463 1587286514.40 151.6401 59.9991 32.0000 1.9455 1.9592 410.7209 414.2321 0.5345 -1.0000 -1.0000 5353525 1587286514.50 151.4877 60.0003 32.0000 1.9448 1.9584 410.8164 414.3287 0.5346 -1.0000 -1.0000 5353588 1587286514.60 151.4877 60.0003 32.0000 1.9453 1.9590 410.7334 414.2438 0.5343 -1.0000 -1.0000 5353650 1587286514.70 151.4877 60.0003 32.0000 1.9461 1.9598 410.6419 414.1496 0.5342 -1.0000 -1.0000 5353806 1587286514.80 151.4877 60.0003 32.0000 1.9467 1.9603 410.7435 414.2535 0.5343 -1.0000 -1.0000 5353869 1587286514.90 151.4877 60.0003 32.0000 1.9455 1.9591 410.8656 414.3759 0.5342 -1.0000 -1.0000 5353931 1587286515.00 151.4877 60.0003 32.0000 1.9455 1.9592 410.8388 414.3509 0.5344 -1.0000 -1.0000 5353994 1587286515.10 151.4877 60.0003 32.0000 1.9452 1.9589 410.6452 414.1540 0.5343 -1.0000 -1.0000 5354056 1587286515.20 151.4877 60.0003 32.0000 1.9455 1.9592 410.5829 414.0914 0.5343 -1.0000 -1.0000 5354353 1587286515.30 151.4877 60.0003 32.0000 1.9457 1.9594 410.8777 414.3875 0.5341 -1.0000 -1.0000 5354416 1587286515.40 151.4877 60.0003 32.0000 1.9454 1.9590 410.9139 414.4248 0.5344 -1.0000 -1.0000 5354478 1587286515.50 151.4877 60.0003 32.0000 1.9449 1.9585 410.8722 414.3862 0.5347 -1.0000 -1.0000 5354556 1587286515.60 151.5399 60.0003 32.0000 1.9456 1.9593 410.7235 414.2347 0.5344 -1.0000 -1.0000 5354619 1587286515.70 151.5399 60.0003 32.0000 1.9456 1.9592 410.8509 414.3629 0.5347 -1.0000 -1.0000 5354806 1587286515.80 151.5399 60.0003 32.0000 1.9452 1.9588 410.8101 414.3224 0.5345 -1.0000 -1.0000 5354884 1587286515.90 151.5399 60.0003 32.0000 1.9465 1.9601 410.6608 414.1718 0.5347 -1.0000 -1.0000 5354947 1587286516.00 151.5399 60.0003 32.0000 1.9462 1.9598 410.7431 414.2554 0.5346 -1.0000 -1.0000 5355009 1587286516.10 151.5399 60.0003 32.0000 1.9459 1.9596 410.9177 414.4324 0.5350 -1.0000 -1.0000 5355072 1587286516.20 151.5841 60.0003 32.0000 1.9454 1.9590 410.8810 414.3915 0.5344 -1.0000 -1.0000 5355134 1587286516.30 151.5841 60.0003 32.0000 1.9447 1.9584 410.8374 414.3512 0.5348 -1.0000 -1.0000 5355321 1587286516.40 151.5841 60.0003 32.0000 1.9464 1.9600 410.7273 414.2388 0.5345 -1.0000 -1.0000 5355400 1587286516.50 151.5841 60.0003 32.0000 1.9470 1.9607 410.7969 414.3047 0.5342 -1.0000 -1.0000 5355462 1587286516.60 151.5841 60.0003 32.0000 1.9461 1.9597 410.8840 414.3985 0.5348 -1.0000 -1.0000 5355525 1587286516.70 151.6101 60.0003 32.0000 1.9460 1.9596 410.8866 414.3999 0.5346 -1.0000 -1.0000 5355603 1587286516.80 151.6166 60.0003 32.0000 1.9458 1.9594 410.7591 414.2710 0.5346 -1.0000 -1.0000 5355821 1587286516.90 151.6166 60.0003 32.0000 1.9451 1.9587 410.8216 414.3339 0.5347 -1.0000 -1.0000 5355884 1587286517.00 151.6166 60.0003 32.0000 1.9455 1.9592 410.8573 414.3708 0.5346 -1.0000 -1.0000 5355978 1587286517.10 151.6166 60.0003 32.0000 1.9455 1.9591 410.7189 414.2279 0.5342 -1.0000 -1.0000 5356024 1587286517.20 151.6166 60.0003 32.0000 1.9459 1.9596 410.6582 414.1682 0.5343 -1.0000 -1.0000 5356103 1587286517.30 151.5676 60.0003 32.0000 1.9450 1.9586 410.6338 414.1409 0.5341 -1.0000 -1.0000 5356400 1587286517.40 151.5676 60.0003 32.0000 1.9450 1.9586 410.7027 414.2132 0.5343 -1.0000 -1.0000 5356462 1587286517.50 151.5676 60.0003 32.0000 1.9450 1.9587 410.8126 414.3216 0.5342 -1.0000 -1.0000 5356524 1587286517.60 151.5676 60.0003 32.0000 1.9463 1.9600 410.7208 414.2323 0.5346 -1.0000 -1.0000 5356603 1587286517.70 151.5676 60.0003 32.0000 1.9461 1.9597 410.6422 414.1535 0.5347 -1.0000 -1.0000 5356650 1587286517.80 151.4192 60.0003 32.0000 1.9453 1.9589 410.7713 414.2839 0.5346 -1.0000 -1.0000 5357602 1587286517.90 151.4192 60.0003 32.0000 1.9444 1.9581 410.7788 414.2890 0.5343 -1.0000 -1.0000 5357665 1587286518.00 151.4192 60.0003 32.0000 1.9454 1.9591 410.7225 414.2321 0.5343 -1.0000 -1.0000 5357727 1587286518.10 151.4192 60.0003 32.0000 1.9450 1.9586 410.5937 414.1017 0.5343 -1.0000 -1.0000 5357805 1587286518.20 151.4192 60.0003 32.0000 1.9446 1.9583 410.7051 414.2145 0.5342 -1.0000 -1.0000 5357868 1587286518.30 151.4192 60.0003 32.0000 1.9445 1.9581 410.7721 414.2821 0.5344 -1.0000 -1.0000 5357930 1587286518.40 151.3843 60.0003 32.0000 1.9451 1.9587 410.7234 414.2328 0.5344 -1.0000 -1.0000 5358009 1587286518.50 151.3843 60.0003 32.0000 1.9459 1.9595 410.6813 414.1919 0.5344 -1.0000 -1.0000 5358071 1587286518.60 151.3843 60.0003 32.0000 1.9450 1.9587 410.6259 414.1341 0.5342 -1.0000 -1.0000 5358133 1587286518.70 151.3843 60.0003 32.0000 1.9440 1.9576 410.9070 414.4201 0.5346 -1.0000 -1.0000 5358196 1587286518.80 151.3843 60.0003 32.0000 1.9448 1.9585 410.8519 414.3640 0.5346 -1.0000 -1.0000 5358259 1587286518.90 151.5412 60.0003 32.0000 1.9452 1.9589 410.6864 414.1968 0.5344 -1.0000 -1.0000 5358321 1587286519.00 151.5412 60.0003 32.0000 1.9464 1.9600 410.5445 414.0544 0.5345 -1.0000 -1.0000 5358399 1587286519.10 151.5412 60.0003 32.0000 1.9450 1.9586 410.8529 414.3640 0.5343 -1.0000 -1.0000 5358462 1587286519.20 151.5412 60.0003 32.0000 1.9443 1.9579 410.8620 414.3733 0.5344 -1.0000 -1.0000 5358539 1587286519.30 151.5412 60.0003 32.0000 1.9445 1.9581 410.7368 414.2465 0.5343 -1.0000 -1.0000 5358602 1587286519.40 151.5338 60.0003 32.0000 1.9452 1.9589 410.6056 414.1142 0.5342 -1.0000 -1.0000 5358665 1587286519.50 151.5274 60.0003 32.0000 1.9450 1.9586 410.7663 414.2760 0.5344 -1.0000 -1.0000 5358727 1587286519.60 151.5274 60.0003 32.0000 1.9450 1.9586 410.8541 414.3666 0.5346 -1.0000 -1.0000 5358805 1587286519.70 151.5274 60.0003 32.0000 1.9447 1.9583 410.9081 414.4198 0.5343 -1.0000 -1.0000 5358868 1587286519.80 151.5274 60.0003 32.0000 1.9451 1.9587 410.7106 414.2198 0.5343 -1.0000 -1.0000 5358930 1587286519.90 151.5274 60.0003 32.0000 1.9444 1.9581 410.6612 414.1712 0.5344 -1.0000 -1.0000 5358993 1587286520.00 151.3554 60.0005 32.0000 1.9452 1.9588 410.8299 414.3383 0.5340 -1.0000 -1.0000 5359055 1587286520.10 151.3554 60.0005 32.0000 1.9449 1.9585 410.9480 414.4598 0.5344 -1.0000 -1.0000 5359133 1587286520.20 151.3554 60.0005 32.0000 1.9447 1.9584 410.6851 414.1958 0.5345 -1.0000 -1.0000 5359196 1587286520.30 151.3554 60.0005 32.0000 1.9453 1.9589 410.7169 414.2251 0.5342 -1.0000 -1.0000 5359258 1587286520.40 151.3554 60.0005 32.0000 1.9448 1.9584 410.8065 414.3167 0.5343 -1.0000 -1.0000 5359336 1587286520.50 151.3554 60.0005 32.0000 1.9452 1.9589 410.8842 414.3966 0.5346 -1.0000 -1.0000 5359399 1587286520.60 151.4533 60.0005 32.0000 1.9458 1.9595 410.7191 414.2304 0.5346 -1.0000 -1.0000 5359461 1587286520.70 151.4969 60.0005 32.0000 1.9459 1.9595 410.6697 414.1799 0.5344 -1.0000 -1.0000 5359524 1587286520.80 151.4969 60.0005 32.0000 1.9448 1.9584 410.7141 414.2238 0.5343 -1.0000 -1.0000 5359586 1587286520.90 151.4969 60.0005 32.0000 1.9443 1.9580 410.7442 414.2547 0.5345 -1.0000 -1.0000 5359727 1587286521.00 151.4969 60.0005 32.0000 1.9452 1.9588 410.7424 414.2534 0.5343 -1.0000 -1.0000 5359789 1587286521.10 151.4969 60.0005 32.0000 1.9457 1.9594 410.6476 414.1550 0.5340 -1.0000 -1.0000 5359852 1587286521.20 151.4920 60.0005 32.0000 1.9450 1.9587 410.6691 414.1755 0.5340 -1.0000 -1.0000 5359930 1587286521.30 151.4920 60.0005 32.0000 1.9446 1.9582 410.8054 414.3163 0.5344 -1.0000 -1.0000 5359993 1587286521.40 151.4920 60.0005 32.0000 1.9457 1.9594 410.6214 414.1301 0.5341 -1.0000 -1.0000 5400726 1587286521.50 151.4920 60.0005 32.0000 1.9455 1.9591 410.7290 414.2363 0.5340 -1.0000 -1.0000 5400805 1587286521.60 151.4920 60.0005 32.0000 1.9445 1.9582 410.8209 414.3338 0.5346 -1.0000 -1.0000 5400867 1587286521.70 151.4920 60.0005 32.0000 1.9442 1.9578 410.8635 414.3761 0.5346 -1.0000 -1.0000 5400930 1587286521.80 151.4920 60.0005 32.0000 1.9453 1.9589 410.6852 414.1966 0.5346 -1.0000 -1.0000 5401008 1587286521.90 151.4920 60.0005 32.0000 1.9455 1.9592 410.5202 414.0273 0.5342 -1.0000 -1.0000 5401070 1587286522.00 151.4920 60.0005 32.0000 1.9450 1.9586 410.7404 414.2492 0.5341 -1.0000 -1.0000 5401133 1587286522.10 151.4920 60.0005 32.0000 1.9442 1.9578 410.8362 414.3469 0.5344 -1.0000 -1.0000 5401211 1587286522.20 151.4922 60.0005 32.0000 1.9450 1.9587 410.8087 414.3184 0.5342 -1.0000 -1.0000 5401273 1587286522.30 151.5059 60.0005 32.0000 1.9461 1.9598 410.7323 414.2419 0.5343 -1.0000 -1.0000 5401351 1587286522.40 151.5059 60.0005 32.0000 1.9462 1.9598 410.7058 414.2151 0.5343 -1.0000 -1.0000 5401461 1587286522.50 151.5059 60.0005 32.0000 1.9448 1.9584 410.8756 414.3874 0.5344 -1.0000 -1.0000 5401523 1587286522.60 151.5059 60.0005 32.0000 1.9448 1.9584 410.8843 414.3953 0.5343 -1.0000 -1.0000 5401586 1587286522.70 151.5059 60.0005 32.0000 1.9461 1.9597 410.7323 414.2416 0.5342 -1.0000 -1.0000 5401664 1587286522.80 151.4806 60.0005 32.0000 1.9454 1.9591 410.7476 414.2577 0.5343 -1.0000 -1.0000 5401726 1587286522.90 151.5329 60.0005 32.0000 1.9446 1.9582 410.8023 414.3112 0.5342 -1.0000 -1.0000 5401789 1587286523.00 151.5329 60.0005 32.0000 1.9459 1.9595 410.8823 414.3945 0.5345 -1.0000 -1.0000 5401976 1587286523.10 151.5329 60.0005 32.0000 1.9456 1.9593 410.6523 414.1609 0.5343 -1.0000 -1.0000 5402039 1587286523.20 151.5329 60.0005 32.0000 1.9450 1.9587 410.6183 414.1310 0.5349 -1.0000 -1.0000 5402117 1587286523.30 151.5230 60.0005 32.0000 1.9447 1.9584 410.8256 414.3383 0.5346 -1.0000 -1.0000 5402180 1587286523.40 151.4821 60.0005 32.0000 1.9443 1.9580 410.8965 414.4086 0.5345 -1.0000 -1.0000 5402242 1587286523.50 151.4821 60.0005 32.0000 1.9452 1.9588 410.7719 414.2855 0.5347 -1.0000 -1.0000 5402586 1587286523.60 151.4821 60.0005 32.0000 1.9455 1.9591 410.7164 414.2255 0.5341 -1.0000 -1.0000 5402648 1587286523.70 151.4821 60.0005 32.0000 1.9446 1.9583 410.8251 414.3364 0.5346 -1.0000 -1.0000 5402711 1587286523.80 151.4821 60.0005 32.0000 1.9440 1.9577 410.9445 414.4588 0.5347 -1.0000 -1.0000 5402789 1587286523.90 151.4333 60.0005 32.0000 1.9451 1.9588 410.8245 414.3379 0.5347 -1.0000 -1.0000 5402851 1587286524.00 151.4333 60.0005 32.0000 1.9461 1.9598 410.6736 414.1845 0.5345 -1.0000 -1.0000 5403070 1587286524.10 151.4333 60.0005 32.0000 1.9455 1.9591 410.6386 414.1486 0.5344 -1.0000 -1.0000 5403148 1587286524.20 151.4333 60.0005 32.0000 1.9447 1.9583 410.8905 414.4031 0.5346 -1.0000 -1.0000 5403210 1587286524.30 151.4333 60.0005 32.0000 1.9454 1.9590 410.9674 414.4801 0.5343 -1.0000 -1.0000 5403273 1587286524.40 151.4585 60.0005 32.0000 1.9461 1.9597 410.6553 414.1640 0.5343 -1.0000 -1.0000 5403335 1587286524.50 151.4642 60.0005 32.0000 1.9465 1.9601 410.6633 414.1739 0.5347 -1.0000 -1.0000 5403570 1587286524.60 151.4642 60.0005 32.0000 1.9453 1.9589 410.8209 414.3332 0.5345 -1.0000 -1.0000 5403632 1587286524.70 151.4642 60.0005 32.0000 1.9444 1.9581 410.8992 414.4131 0.5347 -1.0000 -1.0000 5403710 1587286524.80 151.4642 60.0005 32.0000 1.9453 1.9590 410.6943 414.2064 0.5347 -1.0000 -1.0000 5403773 1587286524.90 151.4642 60.0005 32.0000 1.9450 1.9586 410.7321 414.2430 0.5343 -1.0000 -1.0000 5403835 1587286525.00 151.5478 59.9999 32.0000 1.9453 1.9589 410.9007 414.4137 0.5347 -1.0000 -1.0000 5404085 1587286525.10 151.5478 59.9999 32.0000 1.9452 1.9589 410.8468 414.3588 0.5345 -1.0000 -1.0000 5404148 1587286525.20 151.5478 59.9999 32.0000 1.9456 1.9593 410.7124 414.2217 0.5342 -1.0000 -1.0000 5404210 1587286525.30 151.5478 59.9999 32.0000 1.9456 1.9592 410.6557 414.1646 0.5343 -1.0000 -1.0000 5404273 1587286525.40 151.5478 59.9999 32.0000 1.9448 1.9585 410.7639 414.2737 0.5342 -1.0000 -1.0000 5404335 1587286525.50 151.5478 59.9999 32.0000 1.9437 1.9573 410.8894 414.3995 0.5342 -1.0000 -1.0000 5404741 1587286525.60 151.5478 59.9999 32.0000 1.9453 1.9589 410.7566 414.2662 0.5343 -1.0000 -1.0000 5404788 1587286525.70 151.5478 59.9999 32.0000 1.9454 1.9590 410.6090 414.1191 0.5345 -1.0000 -1.0000 5404851 1587286525.80 151.5478 59.9999 32.0000 1.9452 1.9588 410.6933 414.2040 0.5345 -1.0000 -1.0000 5404929 1587286525.90 151.5478 59.9999 32.0000 1.9446 1.9582 410.8444 414.3564 0.5345 -1.0000 -1.0000 5404991 1587286526.00 151.5255 59.9999 32.0000 1.9451 1.9588 410.7094 414.2205 0.5344 -1.0000 -1.0000 5405225 1587286526.10 151.4079 59.9999 32.0000 1.9455 1.9591 410.7132 414.2219 0.5343 -1.0000 -1.0000 5405304 1587286526.20 151.4079 59.9999 32.0000 1.9449 1.9585 410.8464 414.3570 0.5342 -1.0000 -1.0000 5405366 1587286526.30 151.4079 59.9999 32.0000 1.9448 1.9585 410.8613 414.3730 0.5345 -1.0000 -1.0000 5405428 1587286526.40 151.4079 59.9999 32.0000 1.9461 1.9598 410.7580 414.2686 0.5345 -1.0000 -1.0000 5405507 1587286526.50 151.3987 59.9999 32.0000 1.9458 1.9595 410.7036 414.2139 0.5343 -1.0000 -1.0000 5405569 1587286526.60 151.3987 59.9999 32.0000 1.9451 1.9587 410.7740 414.2850 0.5345 -1.0000 -1.0000 5405694 1587286526.70 151.4142 59.9999 32.0000 1.9446 1.9582 410.8186 414.3304 0.5345 -1.0000 -1.0000 5405772 1587286526.80 151.4841 59.9999 32.0000 1.9455 1.9591 410.7054 414.2172 0.5347 -1.0000 -1.0000 5405835 1587286526.90 151.4841 59.9999 32.0000 1.9456 1.9593 410.6556 414.1667 0.5346 -1.0000 -1.0000 5405897 1587286527.00 151.4841 59.9999 32.0000 1.9452 1.9589 410.7583 414.2714 0.5347 -1.0000 -1.0000 5405960 1587286527.10 151.4336 59.9999 32.0000 1.9450 1.9586 410.9137 414.4270 0.5347 -1.0000 -1.0000 5406022 1587286527.20 151.4083 59.9999 32.0000 1.9457 1.9594 410.7824 414.2948 0.5346 -1.0000 -1.0000 5406101 1587286527.30 151.4083 59.9999 32.0000 1.9456 1.9593 410.6759 414.1863 0.5344 -1.0000 -1.0000 5406163 1587286527.40 151.4083 59.9999 32.0000 1.9448 1.9584 410.6375 414.1460 0.5343 -1.0000 -1.0000 5406225 1587286527.50 151.4083 59.9999 32.0000 1.9444 1.9580 410.8558 414.3679 0.5345 -1.0000 -1.0000 5406304 1587286527.60 151.4083 59.9999 32.0000 1.9455 1.9591 410.7126 414.2231 0.5345 -1.0000 -1.0000 5406366 1587286527.70 151.4944 59.9999 32.0000 1.9459 1.9596 410.7139 414.2258 0.5347 -1.0000 -1.0000 5406428 1587286527.80 151.4944 59.9999 32.0000 1.9454 1.9591 410.6669 414.1759 0.5341 -1.0000 -1.0000 5406491 1587286527.90 151.4944 59.9999 32.0000 1.9449 1.9585 410.8038 414.3158 0.5346 -1.0000 -1.0000 5406585 1587286528.00 151.4944 59.9999 32.0000 1.9447 1.9583 410.8795 414.3930 0.5347 -1.0000 -1.0000 5406647 1587286528.10 151.4944 59.9999 32.0000 1.9455 1.9592 410.9067 414.4222 0.5349 -1.0000 -1.0000 5407350 1587286528.20 151.5332 59.9999 32.0000 1.9459 1.9595 410.7656 414.2752 0.5343 -1.0000 -1.0000 5407412 1587286528.30 151.5387 59.9999 32.0000 1.9446 1.9582 410.8022 414.3133 0.5344 -1.0000 -1.0000 5407475 1587286528.40 151.5387 59.9999 32.0000 1.9448 1.9584 410.8705 414.3828 0.5346 -1.0000 -1.0000 5407553 1587286528.50 151.5387 59.9999 32.0000 1.9453 1.9590 410.8109 414.3237 0.5346 -1.0000 -1.0000 5407616 1587286528.60 151.5387 59.9999 32.0000 1.9464 1.9600 410.6943 414.2043 0.5344 -1.0000 -1.0000 5407678 1587286528.70 151.5387 59.9999 32.0000 1.9459 1.9595 410.7365 414.2481 0.5347 -1.0000 -1.0000 5407740 1587286528.80 151.5387 59.9999 32.0000 1.9442 1.9578 410.8657 414.3800 0.5349 -1.0000 -1.0000 5407803 1587286528.90 151.5387 59.9999 32.0000 1.9436 1.9573 410.7852 414.2991 0.5346 -1.0000 -1.0000 5407866 1587286529.00 151.5387 59.9999 32.0000 1.9456 1.9592 410.6364 414.1455 0.5344 -1.0000 -1.0000 5407944 1587286529.10 151.5387 59.9999 32.0000 1.9450 1.9586 410.7096 414.2183 0.5341 -1.0000 -1.0000 5408740 1587286529.20 151.5387 59.9999 32.0000 1.9453 1.9589 410.8855 414.3974 0.5345 -1.0000 -1.0000 5408818 1587286529.30 151.5295 59.9999 32.0000 1.9446 1.9583 410.8035 414.3157 0.5346 -1.0000 -1.0000 5408881 1587286529.40 151.5295 59.9999 32.0000 1.9457 1.9593 410.6437 414.1540 0.5345 -1.0000 -1.0000 5408943 1587286529.50 151.5295 59.9999 32.0000 1.9452 1.9589 410.7016 414.2131 0.5346 -1.0000 -1.0000 5409006 1587286529.60 151.5295 59.9999 32.0000 1.9453 1.9590 410.8772 414.3904 0.5346 -1.0000 -1.0000 5409084 1587286529.70 151.4942 59.9999 32.0000 1.9454 1.9590 410.8459 414.3590 0.5347 -1.0000 -1.0000 5409146 1587286529.80 151.4942 59.9999 32.0000 1.9458 1.9595 410.6484 414.1594 0.5346 -1.0000 -1.0000 5409209 1587286529.90 151.4942 59.9999 32.0000 1.9453 1.9590 410.7123 414.2245 0.5347 -1.0000 -1.0000 5409271 1587286530.00 151.4942 59.9999 32.0000 1.9453 1.9589 410.9247 414.4370 0.5343 -1.0000 -1.0000 5409350 1587286530.10 151.4942 59.9999 32.0000 1.9457 1.9593 410.7272 414.2393 0.5348 -1.0000 -1.0000 5409412 1587286530.20 151.4942 59.9999 32.0000 1.9465 1.9601 410.6937 414.2058 0.5345 -1.0000 -1.0000 5409474 1587286530.30 151.4942 59.9999 32.0000 1.9451 1.9587 410.7351 414.2466 0.5348 -1.0000 -1.0000 5409553 1587286530.40 151.5527 60.0005 32.0000 1.9447 1.9583 410.8643 414.3790 0.5348 -1.0000 -1.0000 5409615 1587286530.50 151.5527 60.0005 32.0000 1.9453 1.9589 410.7354 414.2468 0.5345 -1.0000 -1.0000 5409678 1587286530.60 151.5527 60.0005 32.0000 1.9456 1.9592 410.6580 414.1700 0.5349 -1.0000 -1.0000 5409740 1587286530.70 151.5527 60.0005 32.0000 1.9458 1.9595 410.7122 414.2236 0.5344 -1.0000 -1.0000 5409818 1587286530.80 151.5527 60.0005 32.0000 1.9448 1.9584 410.8145 414.3244 0.5345 -1.0000 -1.0000 5409881 1587286530.90 151.5527 60.0005 32.0000 1.9450 1.9587 410.8090 414.3235 0.5349 -1.0000 -1.0000 5409943 1587286531.00 151.5104 60.0005 32.0000 1.9455 1.9591 410.7281 414.2406 0.5347 -1.0000 -1.0000 5410021 1587286531.10 151.4811 60.0005 32.0000 1.9456 1.9592 410.6134 414.1234 0.5345 -1.0000 -1.0000 5410084 1587286531.20 151.4811 60.0005 32.0000 1.9451 1.9587 410.7616 414.2733 0.5346 -1.0000 -1.0000 5410490 1587286531.30 151.4811 60.0005 32.0000 1.9447 1.9583 410.8941 414.4087 0.5349 -1.0000 -1.0000 5410553 1587286531.40 151.4811 60.0005 32.0000 1.9456 1.9592 410.7529 414.2660 0.5347 -1.0000 -1.0000 5410615 1587286531.50 151.4811 60.0005 32.0000 1.9460 1.9597 410.7159 414.2272 0.5346 -1.0000 -1.0000 5410677 1587286531.60 151.4439 60.0005 32.0000 1.9454 1.9590 410.8403 414.3534 0.5348 -1.0000 -1.0000 5410740 1587286531.70 151.4439 60.0005 32.0000 1.9448 1.9584 410.9032 414.4172 0.5347 -1.0000 -1.0000 5410959 1587286531.80 151.4439 60.0005 32.0000 1.9462 1.9599 410.8069 414.3210 0.5348 -1.0000 -1.0000 5411037 1587286531.90 151.4439 60.0005 32.0000 1.9463 1.9600 410.6732 414.1845 0.5346 -1.0000 -1.0000 5411099 1587286532.00 151.4439 60.0005 32.0000 1.9459 1.9596 410.7473 414.2590 0.5345 -1.0000 -1.0000 5411162 1587286532.10 151.5241 60.0005 32.0000 1.9453 1.9589 410.9071 414.4168 0.5342 -1.0000 -1.0000 5411240 1587286532.20 151.5285 60.0005 32.0000 1.9459 1.9595 410.9188 414.4313 0.5345 -1.0000 -1.0000 5411349 1587286532.30 151.5285 60.0005 32.0000 1.9465 1.9601 410.6485 414.1604 0.5348 -1.0000 -1.0000 5411412 1587286532.40 151.5285 60.0005 32.0000 1.9455 1.9592 410.7690 414.2819 0.5346 -1.0000 -1.0000 5411490 1587286532.50 151.5285 60.0005 32.0000 1.9444 1.9580 410.8718 414.3835 0.5344 -1.0000 -1.0000 5411552 1587286532.60 151.5379 60.0005 32.0000 1.9455 1.9591 410.8408 414.3543 0.5348 -1.0000 -1.0000 5411615 1587286532.70 151.5862 60.0005 32.0000 1.9460 1.9597 410.7696 414.2815 0.5346 -1.0000 -1.0000 5412427 1587286532.80 151.5862 60.0005 32.0000 1.9455 1.9591 410.8431 414.3551 0.5345 -1.0000 -1.0000 5412490 1587286532.90 151.5862 60.0005 32.0000 1.9451 1.9587 410.8624 414.3748 0.5346 -1.0000 -1.0000 5412568 1587286533.00 151.5862 60.0005 32.0000 1.9448 1.9584 410.9448 414.4595 0.5348 -1.0000 -1.0000 5412646 1587286533.10 151.5862 60.0005 32.0000 1.9457 1.9594 410.7171 414.2288 0.5345 -1.0000 -1.0000 5412708 1587286533.20 151.4985 60.0005 32.0000 1.9461 1.9597 410.6924 414.2042 0.5349 -1.0000 -1.0000 5412771 1587286533.30 151.4985 60.0005 32.0000 1.9450 1.9587 410.8196 414.3329 0.5346 -1.0000 -1.0000 5412833 1587286533.40 151.4985 60.0005 32.0000 1.9448 1.9585 410.8654 414.3770 0.5344 -1.0000 -1.0000 5412896 1587286533.50 151.4985 60.0005 32.0000 1.9447 1.9583 410.7124 414.2228 0.5344 -1.0000 -1.0000 5412974 1587286533.60 151.4985 60.0005 32.0000 1.9451 1.9587 410.5643 414.0735 0.5344 -1.0000 -1.0000 5413036 1587286533.70 151.4985 60.0005 32.0000 1.9450 1.9586 410.6886 414.1982 0.5344 -1.0000 -1.0000 5413099 1587286533.80 151.4400 60.0005 32.0000 1.9449 1.9585 410.8484 414.3604 0.5345 -1.0000 -1.0000 5413177 1587286533.90 151.4400 60.0005 32.0000 1.9453 1.9589 410.6975 414.2071 0.5344 -1.0000 -1.0000 5413239 1587286534.00 151.4400 60.0005 32.0000 1.9460 1.9596 410.6792 414.1912 0.5347 -1.0000 -1.0000 5413302 1587286534.10 151.4400 60.0005 32.0000 1.9456 1.9592 410.8716 414.3858 0.5348 -1.0000 -1.0000 5413364 1587286534.20 151.4400 60.0005 32.0000 1.9454 1.9590 410.8898 414.4029 0.5345 -1.0000 -1.0000 5413427 1587286534.30 151.5064 60.0006 32.0000 1.9459 1.9595 410.6707 414.1811 0.5345 -1.0000 -1.0000 5413489 1587286534.40 151.5628 60.0007 32.0000 1.9448 1.9585 410.7472 414.2588 0.5345 -1.0000 -1.0000 5413583 1587286534.50 151.5628 60.0007 32.0000 1.9449 1.9586 410.8303 414.3416 0.5345 -1.0000 -1.0000 5413661 1587286534.60 151.5628 60.0007 32.0000 1.9449 1.9585 410.7015 414.2114 0.5343 -1.0000 -1.0000 5413723 1587286534.70 151.5628 60.0007 32.0000 1.9452 1.9589 410.6875 414.1966 0.5344 -1.0000 -1.0000 5413786 1587286534.80 151.5628 60.0007 32.0000 1.9437 1.9573 410.7617 414.2732 0.5344 -1.0000 -1.0000 5413848 1587286534.90 151.5628 60.0007 32.0000 1.9440 1.9576 410.8815 414.3919 0.5342 -1.0000 -1.0000 5413911 1587286535.00 151.5628 60.0007 32.0000 1.9443 1.9579 410.7726 414.2832 0.5344 -1.0000 -1.0000 5413989 1587286535.10 151.5628 60.0007 32.0000 1.9454 1.9590 410.6343 414.1432 0.5343 -1.0000 -1.0000 5414067 1587286535.20 151.5628 60.0007 32.0000 1.9448 1.9585 410.7619 414.2710 0.5341 -1.0000 -1.0000 5414145 1587286535.30 151.5628 60.0007 32.0000 1.9444 1.9580 410.9506 414.4616 0.5342 -1.0000 -1.0000 5414364 1587286535.40 151.5628 60.0007 32.0000 1.9452 1.9589 410.8056 414.3155 0.5344 -1.0000 -1.0000 5414426 1587286535.50 151.4226 60.0007 32.0000 1.9455 1.9592 410.7035 414.2128 0.5342 -1.0000 -1.0000 5414505 1587286535.60 151.4190 60.0007 32.0000 1.9447 1.9583 410.7023 414.2115 0.5343 -1.0000 -1.0000 5414567 1587286535.70 151.4190 60.0007 32.0000 1.9446 1.9582 410.8272 414.3385 0.5344 -1.0000 -1.0000 5414629 1587286535.80 151.4190 60.0007 32.0000 1.9443 1.9579 410.8279 414.3400 0.5346 -1.0000 -1.0000 5415082 1587286535.90 151.4190 60.0007 32.0000 1.9448 1.9585 410.7051 414.2146 0.5343 -1.0000 -1.0000 5415145 1587286536.00 151.4190 60.0007 32.0000 1.9450 1.9586 410.6178 414.1266 0.5344 -1.0000 -1.0000 5415207 1587286536.10 151.3960 60.0007 32.0000 1.9452 1.9589 410.7415 414.2513 0.5343 -1.0000 -1.0000 5415270 1587286536.20 151.3960 60.0007 32.0000 1.9451 1.9588 410.8525 414.3638 0.5344 -1.0000 -1.0000 5415332 1587286536.30 151.3960 60.0007 32.0000 1.9457 1.9593 410.7350 414.2451 0.5344 -1.0000 -1.0000 5415629 1587286536.40 151.3960 60.0007 32.0000 1.9447 1.9583 410.7085 414.2188 0.5344 -1.0000 -1.0000 5415707 1587286536.50 151.3960 60.0007 32.0000 1.9439 1.9575 410.8560 414.3661 0.5343 -1.0000 -1.0000 5415770 1587286536.60 151.3942 60.0007 32.0000 1.9439 1.9575 410.8943 414.4079 0.5347 -1.0000 -1.0000 5415832 1587286536.70 151.3919 60.0007 32.0000 1.9454 1.9590 410.8176 414.3292 0.5344 -1.0000 -1.0000 5415895 1587286536.80 151.3919 60.0007 32.0000 1.9457 1.9593 410.6183 414.1289 0.5346 -1.0000 -1.0000 5416223 1587286536.90 151.3919 60.0007 32.0000 1.9452 1.9589 410.7317 414.2427 0.5344 -1.0000 -1.0000 5416301 1587286537.00 151.3919 60.0007 32.0000 1.9444 1.9581 410.8277 414.3390 0.5345 -1.0000 -1.0000 5416364 1587286537.10 151.3919 60.0007 32.0000 1.9448 1.9585 410.6954 414.2077 0.5348 -1.0000 -1.0000 5416426 1587286537.20 151.4360 60.0007 32.0000 1.9464 1.9601 410.6997 414.2113 0.5346 -1.0000 -1.0000 5416504 1587286537.30 151.4947 60.0007 32.0000 1.9453 1.9589 410.7098 414.2211 0.5347 -1.0000 -1.0000 5416582 1587286537.40 151.4947 60.0007 32.0000 1.9454 1.9591 410.7712 414.2827 0.5344 -1.0000 -1.0000 5416645 1587286537.50 151.4947 60.0007 32.0000 1.9452 1.9589 410.7444 414.2569 0.5347 -1.0000 -1.0000 5416723 1587286537.60 151.4947 60.0007 32.0000 1.9455 1.9591 410.6706 414.1817 0.5346 -1.0000 -1.0000 5416785 1587286537.70 151.4947 60.0007 32.0000 1.9447 1.9584 410.9157 414.4300 0.5348 -1.0000 -1.0000 5416848 1587286537.80 151.5500 60.0007 32.0000 1.9452 1.9588 410.9411 414.4571 0.5349 -1.0000 -1.0000 5417145 1587286537.90 151.5500 60.0007 32.0000 1.9452 1.9588 410.7330 414.2439 0.5346 -1.0000 -1.0000 5417207 1587286538.00 151.5500 60.0007 32.0000 1.9455 1.9592 410.6506 414.1624 0.5347 -1.0000 -1.0000 5417269 1587286538.10 151.5500 60.0007 32.0000 1.9447 1.9584 410.7515 414.2627 0.5345 -1.0000 -1.0000 5417348 1587286538.20 151.5500 60.0007 32.0000 1.9444 1.9580 410.9122 414.4236 0.5343 -1.0000 -1.0000 5417410 1587286538.30 151.5500 60.0007 32.0000 1.9451 1.9587 410.8876 414.4005 0.5348 -1.0000 -1.0000 5417473 1587286538.40 151.4463 60.0007 32.0000 1.9452 1.9588 410.7588 414.2711 0.5346 -1.0000 -1.0000 5417613 1587286538.50 151.4463 60.0007 32.0000 1.9455 1.9591 410.8647 414.3756 0.5343 -1.0000 -1.0000 5417676 1587286538.60 151.4463 60.0007 32.0000 1.9448 1.9584 410.9253 414.4374 0.5346 -1.0000 -1.0000 5417738 1587286538.70 151.4463 60.0007 32.0000 1.9450 1.9586 410.8635 414.3793 0.5352 -1.0000 -1.0000 5417816 1587286538.80 151.4463 60.0007 32.0000 1.9461 1.9598 410.6829 414.1956 0.5346 -1.0000 -1.0000 5417879 1587286538.90 151.4463 60.0007 32.0000 1.9454 1.9590 410.6557 414.1639 0.5342 -1.0000 -1.0000 5418098 1587286539.00 151.4831 60.0007 32.0000 1.9450 1.9586 410.6902 414.2011 0.5347 -1.0000 -1.0000 5418176 1587286539.10 151.5322 60.0007 32.0000 1.9441 1.9577 410.8308 414.3430 0.5346 -1.0000 -1.0000 5418238 1587286539.20 151.5322 60.0007 32.0000 1.9450 1.9587 410.8388 414.3512 0.5346 -1.0000 -1.0000 5418332 1587286539.30 151.5322 60.0007 32.0000 1.9461 1.9597 410.6772 414.1875 0.5344 -1.0000 -1.0000 5418394 1587286539.40 151.5322 60.0007 32.0000 1.9462 1.9598 410.6586 414.1689 0.5344 -1.0000 -1.0000 5418629 1587286539.50 151.5322 60.0007 32.0000 1.9449 1.9586 410.8539 414.3652 0.5345 -1.0000 -1.0000 5418691 1587286539.60 151.5280 60.0009 32.0000 1.9453 1.9590 410.7945 414.3070 0.5346 -1.0000 -1.0000 5418754 1587286539.70 151.5280 60.0009 32.0000 1.9459 1.9596 410.6643 414.1761 0.5347 -1.0000 -1.0000 5418816 1587286539.80 151.5280 60.0009 32.0000 1.9454 1.9591 410.7359 414.2473 0.5346 -1.0000 -1.0000 5418894 1587286539.90 151.5280 60.0009 32.0000 1.9450 1.9587 410.8613 414.3735 0.5345 -1.0000 -1.0000 5419472 1587286540.00 151.5280 60.0009 32.0000 1.9456 1.9592 410.7158 414.2269 0.5346 -1.0000 -1.0000 5419550 1587286540.10 151.5426 60.0009 32.0000 1.9452 1.9589 410.5955 414.1032 0.5343 -1.0000 -1.0000 5419660 1587286540.20 151.5426 60.0009 32.0000 1.9451 1.9587 410.6772 414.1867 0.5341 -1.0000 -1.0000 5419722 1587286540.30 151.5426 60.0009 32.0000 1.9445 1.9582 410.9176 414.4291 0.5345 -1.0000 -1.0000 5419785 1587286540.40 151.5426 60.0009 32.0000 1.9454 1.9590 410.8314 414.3435 0.5344 -1.0000 -1.0000 5419847 1587286540.50 151.5426 60.0009 32.0000 1.9456 1.9592 410.6371 414.1466 0.5345 -1.0000 -1.0000 5419909 1587286540.60 151.5451 60.0009 32.0000 1.9459 1.9596 410.6105 414.1203 0.5344 -1.0000 -1.0000 5419972 1587286540.70 151.5979 60.0009 32.0000 1.9456 1.9593 410.6753 414.1856 0.5345 -1.0000 -1.0000 5420050 1587286540.80 151.5979 60.0009 32.0000 1.9455 1.9592 410.7831 414.2951 0.5346 -1.0000 -1.0000 5420128 1587286540.90 151.5979 60.0009 32.0000 1.9469 1.9606 410.7271 414.2375 0.5343 -1.0000 -1.0000 5420206 1587286541.00 151.5979 60.0009 32.0000 1.9465 1.9602 410.6724 414.1842 0.5346 -1.0000 -1.0000 5420269 1587286541.10 151.5979 60.0009 32.0000 1.9459 1.9595 410.8491 414.3604 0.5344 -1.0000 -1.0000 5420331 1587286541.20 151.5763 60.0009 32.0000 1.9455 1.9592 410.9463 414.4592 0.5345 -1.0000 -1.0000 5420410 1587286541.30 151.4826 60.0009 32.0000 1.9456 1.9593 410.7397 414.2516 0.5347 -1.0000 -1.0000 5420472 1587286541.40 151.4826 60.0009 32.0000 1.9452 1.9588 410.6648 414.1764 0.5347 -1.0000 -1.0000 5420534 1587286541.50 151.4826 60.0009 32.0000 1.9441 1.9578 410.7790 414.2902 0.5344 -1.0000 -1.0000 5420894 1587286541.60 151.4826 60.0009 32.0000 1.9448 1.9585 410.9012 414.4151 0.5347 -1.0000 -1.0000 5420956 1587286541.70 151.4826 60.0009 32.0000 1.9452 1.9588 410.7074 414.2175 0.5345 -1.0000 -1.0000 5421019 1587286541.80 151.4826 60.0009 32.0000 1.9456 1.9593 410.7039 414.2140 0.5343 -1.0000 -1.0000 5421097 1587286541.90 151.4826 60.0009 32.0000 1.9450 1.9587 410.7918 414.3025 0.5344 -1.0000 -1.0000 5421159 1587286542.00 151.4826 60.0009 32.0000 1.9450 1.9586 410.7003 414.2073 0.5341 -1.0000 -1.0000 5421222 1587286542.10 151.4826 60.0009 32.0000 1.9463 1.9599 410.6894 414.1983 0.5341 -1.0000 -1.0000 5421284 1587286542.20 151.4826 60.0009 32.0000 1.9452 1.9589 410.7963 414.3069 0.5346 -1.0000 -1.0000 5421347 1587286542.30 151.4826 60.0009 32.0000 1.9452 1.9588 410.9101 414.4226 0.5345 -1.0000 -1.0000 5421409 1587286542.40 151.4567 60.0009 32.0000 1.9455 1.9592 410.8989 414.4099 0.5342 -1.0000 -1.0000 5421487 1587286542.50 151.4567 60.0009 32.0000 1.9452 1.9588 410.7810 414.2901 0.5341 -1.0000 -1.0000 5421971 1587286542.60 151.4567 60.0009 32.0000 1.9457 1.9593 410.7122 414.2222 0.5343 -1.0000 -1.0000 5422034 1587286542.70 151.4567 60.0009 32.0000 1.9448 1.9584 410.8456 414.3546 0.5340 -1.0000 -1.0000 5422112 1587286542.80 151.4567 60.0009 32.0000 1.9450 1.9586 410.8919 414.4035 0.5346 -1.0000 -1.0000 5422175 1587286542.90 151.5401 60.0009 32.0000 1.9458 1.9595 410.7798 414.2911 0.5343 -1.0000 -1.0000 5422237 1587286543.00 151.5484 60.0009 32.0000 1.9462 1.9599 410.7987 414.3069 0.5341 -1.0000 -1.0000 5422503 1587286543.10 151.5484 60.0009 32.0000 1.9442 1.9578 410.9932 414.5064 0.5346 -1.0000 -1.0000 5422565 1587286543.20 151.5484 60.0009 32.0000 1.9455 1.9591 410.7455 414.2566 0.5344 -1.0000 -1.0000 5422643 1587286543.30 151.5484 60.0009 32.0000 1.9456 1.9592 410.6027 414.1109 0.5344 -1.0000 -1.0000 5422706 1587286543.40 151.5484 60.0009 32.0000 1.9449 1.9586 410.7553 414.2669 0.5345 -1.0000 -1.0000 5422768 1587286543.50 151.3665 60.0009 32.0000 1.9447 1.9583 410.9556 414.4663 0.5340 -1.0000 -1.0000 5422846 1587286543.60 151.3665 60.0009 32.0000 1.9448 1.9585 410.8756 414.3855 0.5342 -1.0000 -1.0000 5422940 1587286543.70 151.3665 60.0009 32.0000 1.9449 1.9586 410.6774 414.1864 0.5343 -1.0000 -1.0000 5423003 1587286543.80 151.3665 60.0009 32.0000 1.9455 1.9591 410.7824 414.2929 0.5344 -1.0000 -1.0000 5423065 1587286543.90 151.3665 60.0009 32.0000 1.9451 1.9587 410.9327 414.4461 0.5346 -1.0000 -1.0000 5423127 1587286544.00 151.3839 60.0009 32.0000 1.9453 1.9589 410.9615 414.4755 0.5345 -1.0000 -1.0000 5423190 1587286544.10 151.3973 60.0009 32.0000 1.9456 1.9592 410.7003 414.2103 0.5345 -1.0000 -1.0000 5423268 1587286544.20 151.3973 60.0009 32.0000 1.9454 1.9590 410.9154 414.4289 0.5347 -1.0000 -1.0000 5423331 1587286544.30 151.3973 60.0009 32.0000 1.9450 1.9586 410.8569 414.3676 0.5342 -1.0000 -1.0000 5423393 1587286544.40 151.3973 60.0009 32.0000 1.9458 1.9594 410.7458 414.2555 0.5343 -1.0000 -1.0000 5423471 1587286544.50 151.3973 60.0009 32.0000 1.9454 1.9590 410.7329 414.2424 0.5342 -1.0000 -1.0000 5423643 1587286544.60 151.4063 60.0009 32.0000 1.9454 1.9590 410.8822 414.3924 0.5343 -1.0000 -1.0000 5423706 1587286544.70 151.5616 60.0003 32.0000 1.9444 1.9581 410.8812 414.3954 0.5347 -1.0000 -1.0000 5423784 1587286544.80 151.5616 60.0003 32.0000 1.9453 1.9590 410.7488 414.2595 0.5344 -1.0000 -1.0000 5423846 1587286544.90 151.5616 60.0003 32.0000 1.9456 1.9592 410.6215 414.1322 0.5346 -1.0000 -1.0000 5423909 1587286545.00 151.5616 60.0003 32.0000 1.9451 1.9587 410.9047 414.4160 0.5343 -1.0000 -1.0000 5424377 1587286545.10 151.5616 60.0003 32.0000 1.9445 1.9581 410.8909 414.4028 0.5345 -1.0000 -1.0000 5424440 1587286545.20 151.5254 60.0003 32.0000 1.9449 1.9585 410.6918 414.2004 0.5340 -1.0000 -1.0000 5424518 1587286545.30 151.5254 60.0003 32.0000 1.9459 1.9596 410.7320 414.2417 0.5343 -1.0000 -1.0000 5424580 1587286545.40 151.5254 60.0003 32.0000 1.9455 1.9592 410.8543 414.3649 0.5344 -1.0000 -1.0000 5424643 1587286545.50 151.5254 60.0003 32.0000 1.9454 1.9590 410.7457 414.2558 0.5342 -1.0000 -1.0000 5424877 1587286545.60 151.5254 60.0003 32.0000 1.9454 1.9591 410.7417 414.2500 0.5341 -1.0000 -1.0000 5424955 1587286545.70 151.5254 60.0003 32.0000 1.9452 1.9588 411.0144 414.5268 0.5343 -1.0000 -1.0000 5425018 1587286545.80 151.4743 60.0003 32.0000 1.9454 1.9590 410.8901 414.4011 0.5343 -1.0000 -1.0000 5425080 1587286545.90 151.4743 60.0003 32.0000 1.9461 1.9597 410.7459 414.2555 0.5343 -1.0000 -1.0000 5425143 1587286546.00 151.4743 60.0003 32.0000 1.9457 1.9593 410.7400 414.2496 0.5343 -1.0000 -1.0000 5425377 1587286546.10 151.4743 60.0003 32.0000 1.9446 1.9582 410.8753 414.3872 0.5345 -1.0000 -1.0000 5425455 1587286546.20 151.5037 60.0003 32.0000 1.9447 1.9583 410.9399 414.4531 0.5345 -1.0000 -1.0000 5425518 1587286546.30 151.5184 60.0003 32.0000 1.9452 1.9588 410.8584 414.3694 0.5343 -1.0000 -1.0000 5425580 1587286546.40 151.5184 60.0003 32.0000 1.9465 1.9601 410.7737 414.2845 0.5344 -1.0000 -1.0000 5425658 1587286546.50 151.5184 60.0003 32.0000 1.9460 1.9597 410.7570 414.2681 0.5345 -1.0000 -1.0000 5425736 1587286546.60 151.5184 60.0003 32.0000 1.9444 1.9581 410.8831 414.3963 0.5347 -1.0000 -1.0000 5425861 1587286546.70 151.5184 60.0003 32.0000 1.9454 1.9591 410.8108 414.3227 0.5344 -1.0000 -1.0000 5425939 1587286546.80 151.5184 60.0003 32.0000 1.9454 1.9590 410.8022 414.3124 0.5344 -1.0000 -1.0000 5426002 1587286546.90 151.6045 60.0003 32.0000 1.9453 1.9590 410.7324 414.2431 0.5344 -1.0000 -1.0000 5426049 1587286547.00 151.6045 60.0003 32.0000 1.9448 1.9585 410.8296 414.3395 0.5343 -1.0000 -1.0000 5426142 1587286547.10 151.6045 60.0003 32.0000 1.9447 1.9583 410.9405 414.4524 0.5343 -1.0000 -1.0000 5426377 1587286547.20 151.6045 60.0003 32.0000 1.9449 1.9585 410.7947 414.3046 0.5342 -1.0000 -1.0000 5426455 1587286547.30 151.6045 60.0003 32.0000 1.9448 1.9584 410.6852 414.1940 0.5344 -1.0000 -1.0000 5426517 1587286547.40 151.5099 60.0003 32.0000 1.9442 1.9578 410.8292 414.3398 0.5341 -1.0000 -1.0000 5426580 1587286547.50 151.4086 60.0003 32.0000 1.9443 1.9579 410.7793 414.2901 0.5346 -1.0000 -1.0000 5426643 1587286547.60 151.4086 60.0003 32.0000 1.9454 1.9590 410.7653 414.2779 0.5345 -1.0000 -1.0000 5427502 1587286547.70 151.4086 60.0003 32.0000 1.9457 1.9593 410.7505 414.2597 0.5343 -1.0000 -1.0000 5427564 1587286547.80 151.4086 60.0003 32.0000 1.9442 1.9578 410.9250 414.4377 0.5345 -1.0000 -1.0000 5427626 1587286547.90 151.4086 60.0003 32.0000 1.9452 1.9588 410.8795 414.3912 0.5345 -1.0000 -1.0000 5427689 1587286548.00 151.4745 60.0003 32.0000 1.9465 1.9602 410.7150 414.2272 0.5346 -1.0000 -1.0000 5427751 1587286548.10 151.4745 60.0003 32.0000 1.9463 1.9599 410.7535 414.2649 0.5346 -1.0000 -1.0000 5427829 1587286548.20 151.4745 60.0003 32.0000 1.9447 1.9583 410.9038 414.4155 0.5343 -1.0000 -1.0000 5427892 1587286548.30 151.4745 60.0003 32.0000 1.9447 1.9583 410.9448 414.4553 0.5342 -1.0000 -1.0000 5427954 1587286548.40 151.4745 60.0003 32.0000 1.9445 1.9582 410.8588 414.3703 0.5345 -1.0000 -1.0000 5428048 1587286548.50 151.5203 60.0003 32.0000 1.9454 1.9590 410.6436 414.1535 0.5345 -1.0000 -1.0000 5428111 1587286548.60 151.5295 60.0003 32.0000 1.9454 1.9590 410.8257 414.3374 0.5344 -1.0000 -1.0000 5428173 1587286548.70 151.5295 60.0003 32.0000 1.9440 1.9576 410.9637 414.4751 0.5343 -1.0000 -1.0000 5428252 1587286548.80 151.5295 60.0003 32.0000 1.9453 1.9589 410.7543 414.2655 0.5346 -1.0000 -1.0000 5428314 1587286548.90 151.5295 60.0003 32.0000 1.9451 1.9588 410.7391 414.2496 0.5344 -1.0000 -1.0000 5428376 1587286549.00 151.5295 60.0003 32.0000 1.9441 1.9577 410.8932 414.4049 0.5344 -1.0000 -1.0000 5428454 1587286549.10 151.5975 60.0006 32.0000 1.9445 1.9581 410.8438 414.3554 0.5344 -1.0000 -1.0000 5428517 1587286549.20 151.5975 60.0006 32.0000 1.9458 1.9594 410.6912 414.2016 0.5344 -1.0000 -1.0000 5428595 1587286549.30 151.5975 60.0006 32.0000 1.9456 1.9592 410.6703 414.1789 0.5341 -1.0000 -1.0000 5428658 1587286549.40 151.5975 60.0006 32.0000 1.9456 1.9592 410.8670 414.3775 0.5343 -1.0000 -1.0000 5428720 1587286549.50 151.5975 60.0006 32.0000 1.9453 1.9589 411.0191 414.5328 0.5346 -1.0000 -1.0000 5428798 1587286549.60 151.5975 60.0006 32.0000 1.9453 1.9589 410.7084 414.2198 0.5344 -1.0000 -1.0000 5428861 1587286549.70 151.5975 60.0006 32.0000 1.9451 1.9587 410.6806 414.1911 0.5346 -1.0000 -1.0000 5428923 1587286549.80 151.5975 60.0006 32.0000 1.9455 1.9591 410.7382 414.2517 0.5348 -1.0000 -1.0000 5429001 1587286549.90 151.5975 60.0006 32.0000 1.9451 1.9587 410.8850 414.3985 0.5347 -1.0000 -1.0000 5429064 1587286550.00 151.5975 60.0006 32.0000 1.9454 1.9591 410.6975 414.2101 0.5348 -1.0000 -1.0000 5429126 1587286550.10 151.5975 60.0006 32.0000 1.9450 1.9586 410.8085 414.3213 0.5346 -1.0000 -1.0000 5429204 1587286550.20 151.5907 60.0006 32.0000 1.9447 1.9584 410.8655 414.3773 0.5345 -1.0000 -1.0000 5429376 1587286550.30 151.4871 60.0006 32.0000 1.9455 1.9592 410.7596 414.2720 0.5346 -1.0000 -1.0000 5429438 1587286550.40 151.4871 60.0006 32.0000 1.9458 1.9594 410.6114 414.1218 0.5346 -1.0000 -1.0000 5429517 1587286550.50 151.4871 60.0006 32.0000 1.9454 1.9590 410.6593 414.1696 0.5344 -1.0000 -1.0000 5429579 1587286550.60 151.4871 60.0006 32.0000 1.9446 1.9582 410.7828 414.2934 0.5345 -1.0000 -1.0000 5429642 1587286550.70 151.4871 60.0006 32.0000 1.9448 1.9584 410.8404 414.3532 0.5346 -1.0000 -1.0000 5429720 1587286550.80 151.4871 60.0006 32.0000 1.9458 1.9594 410.8722 414.3835 0.5344 -1.0000 -1.0000 5429782 1587286550.90 151.4849 60.0006 32.0000 1.9463 1.9600 410.6675 414.1780 0.5345 -1.0000 -1.0000 5429845 1587286551.00 151.4622 60.0006 32.0000 1.9452 1.9589 410.7881 414.3007 0.5347 -1.0000 -1.0000 5429907 1587286551.10 151.4622 60.0006 32.0000 1.9454 1.9590 410.8042 414.3161 0.5346 -1.0000 -1.0000 5429986 1587286551.20 151.4622 60.0006 32.0000 1.9458 1.9594 410.7036 414.2159 0.5346 -1.0000 -1.0000 5430235 1587286551.30 151.4622 60.0006 32.0000 1.9462 1.9599 410.6781 414.1891 0.5346 -1.0000 -1.0000 5430298 1587286551.40 151.4622 60.0006 32.0000 1.9453 1.9589 410.8158 414.3287 0.5346 -1.0000 -1.0000 5430360 1587286551.50 151.4622 60.0006 32.0000 1.9453 1.9590 410.9840 414.4974 0.5345 -1.0000 -1.0000 5430423 1587286551.60 151.4622 60.0006 32.0000 1.9455 1.9591 410.8488 414.3616 0.5347 -1.0000 -1.0000 5430485 1587286551.70 151.4622 60.0006 32.0000 1.9456 1.9592 410.7030 414.2136 0.5345 -1.0000 -1.0000 5430719 1587286551.80 151.5587 60.0006 32.0000 1.9442 1.9578 410.7354 414.2468 0.5346 -1.0000 -1.0000 5430782 1587286551.90 151.5587 60.0006 32.0000 1.9445 1.9581 410.8728 414.3872 0.5350 -1.0000 -1.0000 5430844 1587286552.00 151.5587 60.0006 32.0000 1.9452 1.9588 410.8883 414.4034 0.5349 -1.0000 -1.0000 5430907 1587286552.10 151.5587 60.0006 32.0000 1.9456 1.9593 410.7129 414.2257 0.5348 -1.0000 -1.0000 5430985 1587286552.20 151.5587 60.0006 32.0000 1.9461 1.9598 410.8093 414.3227 0.5347 -1.0000 -1.0000 5431376 1587286552.30 151.4651 60.0006 32.0000 1.9448 1.9584 410.8941 414.4071 0.5346 -1.0000 -1.0000 5431438 1587286552.40 151.4276 60.0006 32.0000 1.9455 1.9591 411.0001 414.5137 0.5346 -1.0000 -1.0000 5431516 1587286552.50 151.4276 60.0006 32.0000 1.9457 1.9594 410.8315 414.3460 0.5350 -1.0000 -1.0000 5431579 1587286552.60 151.5087 60.0006 32.0000 1.9461 1.9598 410.7269 414.2397 0.5347 -1.0000 -1.0000 5431641 1587286552.70 151.5087 60.0006 32.0000 1.9454 1.9590 410.8077 414.3218 0.5349 -1.0000 -1.0000 5431876 1587286552.80 151.5087 60.0006 32.0000 1.9447 1.9583 410.9387 414.4539 0.5348 -1.0000 -1.0000 5431938 1587286552.90 151.5923 60.0006 32.0000 1.9452 1.9589 410.8850 414.4016 0.5352 -1.0000 -1.0000 5432001 1587286553.00 151.5923 60.0006 32.0000 1.9458 1.9594 410.7429 414.2560 0.5347 -1.0000 -1.0000 5432079 1587286553.10 151.5923 60.0006 32.0000 1.9453 1.9589 410.8954 414.4080 0.5345 -1.0000 -1.0000 5432141 1587286553.20 151.5923 60.0006 32.0000 1.9453 1.9589 410.9497 414.4644 0.5349 -1.0000 -1.0000 5432235 1587286553.30 151.5923 60.0006 32.0000 1.9458 1.9595 410.9091 414.4262 0.5351 -1.0000 -1.0000 5432297 1587286553.40 151.4855 60.0006 32.0000 1.9456 1.9592 410.8604 414.3748 0.5348 -1.0000 -1.0000 5432360 1587286553.50 151.4703 60.0006 32.0000 1.9441 1.9577 410.8585 414.3722 0.5348 -1.0000 -1.0000 5432422 1587286553.60 151.4703 60.0006 32.0000 1.9450 1.9586 410.8691 414.3833 0.5348 -1.0000 -1.0000 5432485 1587286553.70 151.4703 60.0006 32.0000 1.9458 1.9595 410.7270 414.2397 0.5347 -1.0000 -1.0000 5432547 1587286553.80 151.4703 60.0006 32.0000 1.9454 1.9591 410.7670 414.2787 0.5345 -1.0000 -1.0000 5432844 1587286553.90 151.4703 60.0006 32.0000 1.9449 1.9586 410.9141 414.4271 0.5346 -1.0000 -1.0000 5432906 1587286554.00 151.5128 60.0006 32.0000 1.9449 1.9585 410.8561 414.3695 0.5347 -1.0000 -1.0000 5432969 1587286554.10 151.5128 60.0006 32.0000 1.9462 1.9599 410.7489 414.2621 0.5348 -1.0000 -1.0000 5433047 1587286554.20 151.5128 60.0006 32.0000 1.9456 1.9593 410.6923 414.2058 0.5350 -1.0000 -1.0000 5433110 1587286554.30 151.5128 60.0006 32.0000 1.9450 1.9586 410.8701 414.3829 0.5346 -1.0000 -1.0000 5433484 1587286554.40 151.5128 60.0006 32.0000 1.9450 1.9587 410.9215 414.4367 0.5350 -1.0000 -1.0000 5433563 1587286554.50 151.5183 60.0006 32.0000 1.9452 1.9588 410.8076 414.3225 0.5350 -1.0000 -1.0000 5433625 1587286554.60 151.5734 60.0008 32.0000 1.9456 1.9593 410.7382 414.2522 0.5349 -1.0000 -1.0000 5433688 1587286554.70 151.5734 60.0008 32.0000 1.9457 1.9593 410.7891 414.3031 0.5350 -1.0000 -1.0000 5433766 1587286554.80 151.5734 60.0008 32.0000 1.9449 1.9586 410.9229 414.4396 0.5351 -1.0000 -1.0000 5433969 1587286554.90 151.5734 60.0008 32.0000 1.9453 1.9590 410.8174 414.3327 0.5350 -1.0000 -1.0000 5434031 1587286555.00 151.5734 60.0008 32.0000 1.9454 1.9590 410.6752 414.1879 0.5347 -1.0000 -1.0000 5434109 1587286555.10 151.5734 60.0008 32.0000 1.9452 1.9589 410.7328 414.2441 0.5345 -1.0000 -1.0000 5434172 1587286555.20 151.5734 60.0008 32.0000 1.9443 1.9579 410.8061 414.3214 0.5351 -1.0000 -1.0000 5434234 1587286555.30 151.5734 60.0008 32.0000 1.9448 1.9584 410.7038 414.2173 0.5349 -1.0000 -1.0000 5434484 1587286555.40 151.5094 60.0008 32.0000 1.9453 1.9590 410.6535 414.1656 0.5347 -1.0000 -1.0000 5434562 1587286555.50 151.5094 60.0008 32.0000 1.9448 1.9585 410.8056 414.3176 0.5345 -1.0000 -1.0000 5434625 1587286555.60 151.4972 60.0008 32.0000 1.9447 1.9583 410.8414 414.3538 0.5347 -1.0000 -1.0000 5434687 1587286555.70 151.4791 60.0008 32.0000 1.9452 1.9589 410.8073 414.3223 0.5349 -1.0000 -1.0000 5434797 1587286555.80 151.4791 60.0008 32.0000 1.9453 1.9589 410.7745 414.2878 0.5348 -1.0000 -1.0000 5434890 1587286555.90 151.4791 60.0008 32.0000 1.9448 1.9584 410.8979 414.4110 0.5346 -1.0000 -1.0000 5434953 1587286556.00 151.4791 60.0008 32.0000 1.9455 1.9592 410.8746 414.3893 0.5349 -1.0000 -1.0000 5435015 1587286556.10 151.4791 60.0008 32.0000 1.9464 1.9601 410.7640 414.2770 0.5346 -1.0000 -1.0000 5435093 1587286556.20 151.5607 60.0008 32.0000 1.9455 1.9591 410.7994 414.3120 0.5347 -1.0000 -1.0000 5435156 1587286556.30 151.5607 60.0008 32.0000 1.9448 1.9584 410.8889 414.4052 0.5350 -1.0000 -1.0000 5436000 1587286556.40 151.5607 60.0008 32.0000 1.9440 1.9576 410.9367 414.4517 0.5348 -1.0000 -1.0000 5436062 1587286556.50 151.5607 60.0008 32.0000 1.9450 1.9586 410.8386 414.3528 0.5349 -1.0000 -1.0000 5436140 1587286556.60 151.5607 60.0008 32.0000 1.9451 1.9587 410.6350 414.1471 0.5347 -1.0000 -1.0000 5436203 1587286556.70 151.5607 60.0008 32.0000 1.9454 1.9591 410.6578 414.1707 0.5350 -1.0000 -1.0000 5436281 1587286556.80 151.5626 60.0008 32.0000 1.9451 1.9587 410.7702 414.2838 0.5347 -1.0000 -1.0000 5436343 1587286556.90 151.5626 60.0008 32.0000 1.9454 1.9590 410.8208 414.3331 0.5347 -1.0000 -1.0000 5436406 1587286557.00 151.5626 60.0008 32.0000 1.9457 1.9593 410.6287 414.1424 0.5351 -1.0000 -1.0000 5436468 1587286557.10 151.5626 60.0008 32.0000 1.9456 1.9593 410.7351 414.2480 0.5346 -1.0000 -1.0000 5436531 1587286557.20 151.5626 60.0008 32.0000 1.9449 1.9586 410.8850 414.4000 0.5349 -1.0000 -1.0000 5436609 1587286557.30 151.5391 60.0008 32.0000 1.9448 1.9584 410.8557 414.3696 0.5348 -1.0000 -1.0000 5436671 1587286557.40 151.5091 60.0008 32.0000 1.9457 1.9594 410.6777 414.1913 0.5350 -1.0000 -1.0000 5436734 1587286557.50 151.5091 60.0008 32.0000 1.9452 1.9589 410.6598 414.1734 0.5349 -1.0000 -1.0000 5436812 1587286557.60 151.5091 60.0008 32.0000 1.9448 1.9584 410.9094 414.4240 0.5347 -1.0000 -1.0000 5436874 1587286557.70 151.5091 60.0008 32.0000 1.9442 1.9578 410.9319 414.4459 0.5348 -1.0000 -1.0000 5436937 1587286557.80 151.5091 60.0008 32.0000 1.9456 1.9592 410.8079 414.3196 0.5345 -1.0000 -1.0000 5437015 1587286557.90 151.5330 60.0008 32.0000 1.9461 1.9597 410.7196 414.2323 0.5348 -1.0000 -1.0000 5437249 1587286558.00 151.5330 60.0008 32.0000 1.9446 1.9582 410.9325 414.4478 0.5350 -1.0000 -1.0000 5437312 1587286558.10 151.5330 60.0008 32.0000 1.9450 1.9586 410.8120 414.3277 0.5351 -1.0000 -1.0000 5437390 1587286558.20 151.5330 60.0008 32.0000 1.9460 1.9597 410.6693 414.1820 0.5348 -1.0000 -1.0000 5437452 1587286558.30 151.5330 60.0008 32.0000 1.9449 1.9585 410.7465 414.2594 0.5348 -1.0000 -1.0000 5437515 1587286558.40 151.5330 60.0008 32.0000 1.9448 1.9585 410.9580 414.4729 0.5347 -1.0000 -1.0000 5437593 1587286558.50 151.5330 60.0008 32.0000 1.9453 1.9590 410.9401 414.4560 0.5350 -1.0000 -1.0000 5437655 1587286558.60 151.5330 60.0008 32.0000 1.9460 1.9596 410.8770 414.3936 0.5352 -1.0000 -1.0000 5437718 1587286558.70 151.5330 60.0008 32.0000 1.9466 1.9603 410.7851 414.2994 0.5348 -1.0000 -1.0000 5437796 1587286558.80 151.5330 60.0008 32.0000 1.9459 1.9596 410.8652 414.3784 0.5347 -1.0000 -1.0000 5437859 1587286558.90 151.5330 60.0008 32.0000 1.9454 1.9590 410.9881 414.5042 0.5348 -1.0000 -1.0000 5438155 1587286559.00 151.5097 60.0008 32.0000 1.9453 1.9589 410.9473 414.4620 0.5349 -1.0000 -1.0000 5438233 1587286559.10 151.5097 60.0008 32.0000 1.9463 1.9599 410.8484 414.3626 0.5348 -1.0000 -1.0000 5438296 1587286559.20 151.5097 60.0008 32.0000 1.9460 1.9596 411.0428 414.5569 0.5347 -1.0000 -1.0000 5438358 1587286559.30 151.5097 60.0008 32.0000 1.9455 1.9592 410.8744 414.3899 0.5350 -1.0000 -1.0000 5438421 1587286559.40 151.5097 60.0008 32.0000 1.9457 1.9594 410.7884 414.3026 0.5348 -1.0000 -1.0000 5438655 1587286559.50 151.4953 60.0001 32.0000 1.9463 1.9600 410.7832 414.2989 0.5350 -1.0000 -1.0000 5438733 1587286559.60 151.4940 60.0000 32.0000 1.9452 1.9588 410.8062 414.3191 0.5348 -1.0000 -1.0000 5438796 1587286559.70 151.4940 60.0000 32.0000 1.9454 1.9591 410.9669 414.4825 0.5349 -1.0000 -1.0000 5438858 1587286559.80 151.4940 60.0000 32.0000 1.9457 1.9594 410.9236 414.4399 0.5350 -1.0000 -1.0000 5438936 1587286559.90 151.4940 60.0000 32.0000 1.9457 1.9594 410.7106 414.2233 0.5348 -1.0000 -1.0000 5439171 1587286560.00 151.4940 60.0000 32.0000 1.9456 1.9592 410.8276 414.3408 0.5347 -1.0000 -1.0000 5439233 1587286560.10 151.4940 60.0000 32.0000 1.9452 1.9589 410.9530 414.4664 0.5346 -1.0000 -1.0000 5439311 1587286560.20 151.4504 60.0000 32.0000 1.9456 1.9592 410.9073 414.4211 0.5347 -1.0000 -1.0000 5439374 1587286560.30 151.4504 60.0000 32.0000 1.9453 1.9589 410.7903 414.3030 0.5346 -1.0000 -1.0000 5439436 1587286560.40 151.4504 60.0000 32.0000 1.9449 1.9585 410.9410 414.4568 0.5351 -1.0000 -1.0000 5439514 1587286560.50 151.4504 60.0000 32.0000 1.9447 1.9583 410.9140 414.4287 0.5348 -1.0000 -1.0000 5439686 1587286560.60 151.4504 60.0000 32.0000 1.9460 1.9596 410.7603 414.2731 0.5347 -1.0000 -1.0000 5439749 1587286560.70 151.4512 60.0000 32.0000 1.9454 1.9591 410.7718 414.2846 0.5347 -1.0000 -1.0000 5439827 1587286560.80 151.4513 60.0000 32.0000 1.9447 1.9584 410.8178 414.3298 0.5346 -1.0000 -1.0000 5439889 1587286560.90 151.4513 60.0000 32.0000 1.9441 1.9577 410.9263 414.4396 0.5346 -1.0000 -1.0000 5439952 1587286561.00 151.4513 60.0000 32.0000 1.9458 1.9594 410.8093 414.3217 0.5346 -1.0000 -1.0000 5440280 1587286561.10 151.4513 60.0000 32.0000 1.9459 1.9595 410.7989 414.3114 0.5346 -1.0000 -1.0000 5440342 1587286561.20 151.4513 60.0000 32.0000 1.9455 1.9591 410.7112 414.2226 0.5346 -1.0000 -1.0000 5440420 1587286561.30 151.5035 60.0000 32.0000 1.9454 1.9590 410.9262 414.4406 0.5348 -1.0000 -1.0000 5440483 1587286561.40 151.5035 60.0000 32.0000 1.9455 1.9591 410.7479 414.2613 0.5349 -1.0000 -1.0000 5440545 1587286561.50 151.5035 60.0000 32.0000 1.9460 1.9597 410.7444 414.2579 0.5347 -1.0000 -1.0000 5440889 1587286561.60 151.5035 60.0000 32.0000 1.9455 1.9592 410.7302 414.2409 0.5344 -1.0000 -1.0000 5440951 1587286561.70 151.5035 60.0000 32.0000 1.9450 1.9587 411.0208 414.5385 0.5351 -1.0000 -1.0000 5441014 1587286561.80 151.4531 60.0000 32.0000 1.9450 1.9587 410.9488 414.4651 0.5351 -1.0000 -1.0000 5441076 1587286561.90 151.4176 60.0000 32.0000 1.9457 1.9594 410.9066 414.4220 0.5349 -1.0000 -1.0000 5441139 1587286562.00 151.4176 60.0000 32.0000 1.9460 1.9596 410.7373 414.2501 0.5348 -1.0000 -1.0000 5441404 1587286562.10 151.4176 60.0000 32.0000 1.9446 1.9582 410.8040 414.3187 0.5351 -1.0000 -1.0000 5441467 1587286562.20 151.4176 60.0000 32.0000 1.9449 1.9586 410.8974 414.4144 0.5351 -1.0000 -1.0000 5441529 1587286562.30 151.4176 60.0000 32.0000 1.9452 1.9589 410.7972 414.3127 0.5351 -1.0000 -1.0000 5441592 1587286562.40 151.4169 60.0000 32.0000 1.9453 1.9590 410.6742 414.1879 0.5349 -1.0000 -1.0000 5441670 1587286562.50 151.4169 60.0000 32.0000 1.9453 1.9590 410.7973 414.3109 0.5349 -1.0000 -1.0000 5441889 1587286562.60 151.4169 60.0000 32.0000 1.9449 1.9586 410.8941 414.4105 0.5352 -1.0000 -1.0000 5441951 1587286562.70 151.4169 60.0000 32.0000 1.9454 1.9590 410.7920 414.3085 0.5353 -1.0000 -1.0000 5442029 1587286562.80 151.4169 60.0000 32.0000 1.9459 1.9595 410.7811 414.2971 0.5351 -1.0000 -1.0000 5442092 1587286562.90 151.4169 60.0000 32.0000 1.9443 1.9580 410.9483 414.4640 0.5350 -1.0000 -1.0000 5442154 1587286563.00 151.5017 60.0000 32.0000 1.9446 1.9582 410.9333 414.4499 0.5351 -1.0000 -1.0000 5442404 1587286563.10 151.5017 60.0000 32.0000 1.9460 1.9597 410.6902 414.2050 0.5350 -1.0000 -1.0000 5442467 1587286563.20 151.5017 60.0000 32.0000 1.9451 1.9587 410.6446 414.1589 0.5353 -1.0000 -1.0000 5442529 1587286563.30 151.5017 60.0000 32.0000 1.9444 1.9580 410.8879 414.4030 0.5348 -1.0000 -1.0000 5442592 1587286563.40 151.5017 60.0000 32.0000 1.9449 1.9586 410.9524 414.4684 0.5351 -1.0000 -1.0000 5442654 1587286563.50 151.4044 60.0000 32.0000 1.9448 1.9585 410.7704 414.2871 0.5354 -1.0000 -1.0000 5442732 1587286563.60 151.4044 60.0000 32.0000 1.9453 1.9589 410.7489 414.2615 0.5347 -1.0000 -1.0000 5443154 1587286563.70 151.4044 60.0000 32.0000 1.9445 1.9581 410.8719 414.3881 0.5352 -1.0000 -1.0000 5443216 1587286563.80 151.4044 60.0000 32.0000 1.9454 1.9590 410.9399 414.4578 0.5352 -1.0000 -1.0000 5443295 1587286563.90 151.4044 60.0000 32.0000 1.9452 1.9589 410.8766 414.3943 0.5354 -1.0000 -1.0000 5443357 1587286564.00 151.4144 60.0000 32.0000 1.9452 1.9588 410.7114 414.2260 0.5350 -1.0000 -1.0000 5443420 1587286564.10 151.5299 60.0000 32.0000 1.9452 1.9589 410.8426 414.3573 0.5349 -1.0000 -1.0000 5443498 1587286564.20 151.5299 60.0000 32.0000 1.9446 1.9582 410.9524 414.4677 0.5349 -1.0000 -1.0000 5443560 1587286564.30 151.5299 60.0000 32.0000 1.9456 1.9593 410.8600 414.3751 0.5349 -1.0000 -1.0000 5443623 1587286564.40 151.5299 60.0000 32.0000 1.9459 1.9596 410.7489 414.2623 0.5348 -1.0000 -1.0000 5443685 1587286564.50 151.5299 60.0000 32.0000 1.9449 1.9585 410.8745 414.3890 0.5349 -1.0000 -1.0000 5443748 1587286564.60 151.5413 60.0003 32.0000 1.9443 1.9580 410.9273 414.4409 0.5348 -1.0000 -1.0000 5443810 1587286564.70 151.5413 60.0003 32.0000 1.9444 1.9581 410.9151 414.4317 0.5350 -1.0000 -1.0000 5443888 1587286564.80 151.5413 60.0003 32.0000 1.9450 1.9587 410.8222 414.3359 0.5347 -1.0000 -1.0000 5443967 1587286564.90 151.5413 60.0003 32.0000 1.9445 1.9581 410.9673 414.4831 0.5350 -1.0000 -1.0000 5444045 1587286565.00 151.5413 60.0003 32.0000 1.9446 1.9583 410.9007 414.4162 0.5350 -1.0000 -1.0000 5444123 1587286565.10 151.5413 60.0003 32.0000 1.9446 1.9582 410.8746 414.3903 0.5351 -1.0000 -1.0000 5444310 1587286565.20 151.5485 60.0003 32.0000 1.9454 1.9591 410.7251 414.2383 0.5348 -1.0000 -1.0000 5444388 1587286565.30 151.5498 60.0003 32.0000 1.9448 1.9584 410.7917 414.3071 0.5351 -1.0000 -1.0000 5444451 1587286565.40 151.5498 60.0003 32.0000 1.9451 1.9587 410.9345 414.4506 0.5350 -1.0000 -1.0000 5444513 1587286565.50 151.5498 60.0003 32.0000 1.9449 1.9586 410.9732 414.4894 0.5350 -1.0000 -1.0000 5444591 1587286565.60 151.5498 60.0003 32.0000 1.9456 1.9593 410.7814 414.2957 0.5349 -1.0000 -1.0000 5444763 1587286565.70 151.5498 60.0003 32.0000 1.9451 1.9587 410.7113 414.2231 0.5346 -1.0000 -1.0000 5444825 1587286565.80 151.4431 60.0003 32.0000 1.9458 1.9595 410.8274 414.3405 0.5347 -1.0000 -1.0000 5444904 1587286565.90 151.4431 60.0003 32.0000 1.9452 1.9589 410.9405 414.4553 0.5348 -1.0000 -1.0000 5444966 1587286566.00 151.4431 60.0003 32.0000 1.9461 1.9597 410.7395 414.2531 0.5349 -1.0000 -1.0000 5445029 1587286566.10 151.4431 60.0003 32.0000 1.9447 1.9583 410.7864 414.3012 0.5351 -1.0000 -1.0000 5445419 1587286566.20 151.4431 60.0003 32.0000 1.9448 1.9585 410.8278 414.3401 0.5346 -1.0000 -1.0000 5445482 1587286566.30 151.4195 60.0003 32.0000 1.9451 1.9587 410.9498 414.4653 0.5350 -1.0000 -1.0000 5445544 1587286566.40 151.4151 60.0003 32.0000 1.9451 1.9587 410.8193 414.3341 0.5349 -1.0000 -1.0000 5445622 1587286566.50 151.4151 60.0003 32.0000 1.9453 1.9590 410.6851 414.1987 0.5349 -1.0000 -1.0000 5445685 1587286566.60 151.4151 60.0003 32.0000 1.9457 1.9594 410.7827 414.2962 0.5349 -1.0000 -1.0000 5445919 1587286566.70 151.4151 60.0003 32.0000 1.9445 1.9581 410.7832 414.2982 0.5350 -1.0000 -1.0000 5445997 1587286566.80 151.4116 60.0003 32.0000 1.9452 1.9588 410.7001 414.2115 0.5346 -1.0000 -1.0000 5446044 1587286566.90 151.3723 60.0003 32.0000 1.9456 1.9592 410.7559 414.2703 0.5350 -1.0000 -1.0000 5446106 1587286567.00 151.3723 60.0003 32.0000 1.9450 1.9587 410.7865 414.2998 0.5347 -1.0000 -1.0000 5446185 1587286567.10 151.3723 60.0003 32.0000 1.9447 1.9584 410.8491 414.3630 0.5349 -1.0000 -1.0000 5446247 1587286567.20 151.3723 60.0003 32.0000 1.9455 1.9592 410.7699 414.2850 0.5349 -1.0000 -1.0000 5446419 1587286567.30 151.3723 60.0003 32.0000 1.9456 1.9592 410.7027 414.2138 0.5346 -1.0000 -1.0000 5446481 1587286567.40 151.5451 60.0003 32.0000 1.9448 1.9584 410.9381 414.4527 0.5348 -1.0000 -1.0000 5446544 1587286567.50 151.5511 60.0003 32.0000 1.9453 1.9590 410.9852 414.5017 0.5349 -1.0000 -1.0000 5446622 1587286567.60 151.5511 60.0003 32.0000 1.9452 1.9588 410.7975 414.3093 0.5347 -1.0000 -1.0000 5446685 1587286567.70 151.5511 60.0003 32.0000 1.9455 1.9591 410.6770 414.1895 0.5348 -1.0000 -1.0000 5446747 1587286567.80 151.5511 60.0003 32.0000 1.9446 1.9583 410.7671 414.2807 0.5348 -1.0000 -1.0000 5446809 1587286567.90 151.5511 60.0003 32.0000 1.9451 1.9587 410.9518 414.4654 0.5347 -1.0000 -1.0000 5446872 1587286568.00 151.5252 60.0003 32.0000 1.9450 1.9586 410.8216 414.3366 0.5350 -1.0000 -1.0000 5446934 1587286568.10 151.5161 60.0003 32.0000 1.9455 1.9591 410.7645 414.2781 0.5348 -1.0000 -1.0000 5447012 1587286568.20 151.5161 60.0003 32.0000 1.9451 1.9587 410.8041 414.3181 0.5349 -1.0000 -1.0000 5447184 1587286568.30 151.5161 60.0003 32.0000 1.9450 1.9586 410.8580 414.3730 0.5350 -1.0000 -1.0000 5447247 1587286568.40 151.5161 60.0003 32.0000 1.9458 1.9594 410.8037 414.3167 0.5346 -1.0000 -1.0000 5447325 1587286568.50 151.5198 60.0003 32.0000 1.9461 1.9597 410.7215 414.2342 0.5348 -1.0000 -1.0000 5447387 1587286568.60 151.5611 60.0003 32.0000 1.9454 1.9591 410.9075 414.4218 0.5347 -1.0000 -1.0000 5447450 1587286568.70 151.5611 60.0003 32.0000 1.9459 1.9595 410.9798 414.4951 0.5349 -1.0000 -1.0000 5447700 1587286568.80 151.5611 60.0003 32.0000 1.9463 1.9599 410.7810 414.2962 0.5349 -1.0000 -1.0000 5447763 1587286568.90 151.5611 60.0003 32.0000 1.9456 1.9592 410.7561 414.2683 0.5347 -1.0000 -1.0000 5447825 1587286569.00 151.5611 60.0003 32.0000 1.9449 1.9586 410.9326 414.4482 0.5350 -1.0000 -1.0000 5447888 1587286569.10 151.5419 60.0003 32.0000 1.9463 1.9600 410.9037 414.4199 0.5350 -1.0000 -1.0000 5447950 1587286569.20 151.5419 60.0003 32.0000 1.9459 1.9595 410.7824 414.2957 0.5347 -1.0000 -1.0000 5448231 1587286569.30 151.5419 60.0003 32.0000 1.9459 1.9595 410.8218 414.3348 0.5347 -1.0000 -1.0000 5448294 1587286569.40 151.5419 60.0003 32.0000 1.9456 1.9593 410.8938 414.4086 0.5349 -1.0000 -1.0000 5448356 1587286569.50 151.5419 60.0003 32.0000 1.9460 1.9596 410.6735 414.1868 0.5349 -1.0000 -1.0000 5448434 1587286569.60 151.4455 59.9999 32.0000 1.9456 1.9593 410.7853 414.2993 0.5348 -1.0000 -1.0000 5448497 1587286569.70 151.3876 59.9997 32.0000 1.9443 1.9580 410.9418 414.4560 0.5347 -1.0000 -1.0000 5449184 1587286569.80 151.3876 59.9997 32.0000 1.9447 1.9583 410.9694 414.4869 0.5351 -1.0000 -1.0000 5449246 1587286569.90 151.3876 59.9997 32.0000 1.9446 1.9582 410.7935 414.3072 0.5347 -1.0000 -1.0000 5449309 1587286570.00 151.3876 59.9997 32.0000 1.9454 1.9590 410.7645 414.2768 0.5347 -1.0000 -1.0000 5449371 1587286570.10 151.3957 59.9997 32.0000 1.9453 1.9589 410.7572 414.2694 0.5347 -1.0000 -1.0000 5449449 1587286570.20 151.4783 59.9997 32.0000 1.9450 1.9586 410.9674 414.4822 0.5348 -1.0000 -1.0000 5449512 1587286570.30 151.4783 59.9997 32.0000 1.9452 1.9588 410.9311 414.4470 0.5350 -1.0000 -1.0000 5449574 1587286570.40 151.4783 59.9997 32.0000 1.9459 1.9595 410.7313 414.2431 0.5347 -1.0000 -1.0000 5449653 1587286570.50 151.4783 59.9997 32.0000 1.9448 1.9585 410.8317 414.3463 0.5348 -1.0000 -1.0000 5449715 1587286570.60 151.4783 59.9997 32.0000 1.9449 1.9586 410.9063 414.4202 0.5348 -1.0000 -1.0000 5449778 1587286570.70 151.5543 59.9997 32.0000 1.9458 1.9595 410.7601 414.2736 0.5348 -1.0000 -1.0000 5449840 1587286570.80 151.5543 59.9997 32.0000 1.9459 1.9595 410.7731 414.2863 0.5347 -1.0000 -1.0000 5449903 1587286570.90 151.5543 59.9997 32.0000 1.9452 1.9588 410.9214 414.4358 0.5350 -1.0000 -1.0000 5449965 1587286571.00 151.5543 59.9997 32.0000 1.9452 1.9589 410.9204 414.4367 0.5350 -1.0000 -1.0000 5450043 1587286571.10 151.5543 59.9997 32.0000 1.9462 1.9598 410.8173 414.3306 0.5347 -1.0000 -1.0000 5450106 1587286571.20 151.5496 59.9997 32.0000 1.9451 1.9588 410.8988 414.4123 0.5348 -1.0000 -1.0000 5450184 1587286571.30 151.5358 59.9997 32.0000 1.9452 1.9588 410.9285 414.4424 0.5346 -1.0000 -1.0000 5450418 1587286571.40 151.5358 59.9997 32.0000 1.9448 1.9585 410.8819 414.3957 0.5348 -1.0000 -1.0000 5450480 1587286571.50 151.5358 59.9997 32.0000 1.9456 1.9593 410.7341 414.2483 0.5350 -1.0000 -1.0000 5450543 1587286571.60 151.5358 59.9997 32.0000 1.9456 1.9593 410.8514 414.3655 0.5347 -1.0000 -1.0000 5450606 1587286571.70 151.5358 59.9997 32.0000 1.9456 1.9593 410.8777 414.3922 0.5349 -1.0000 -1.0000 5450668 1587286571.80 151.5358 59.9997 32.0000 1.9458 1.9595 410.7152 414.2317 0.5353 -1.0000 -1.0000 5450746 1587286571.90 151.5358 59.9997 32.0000 1.9454 1.9591 410.7207 414.2339 0.5349 -1.0000 -1.0000 5450809 1587286572.00 151.5358 59.9997 32.0000 1.9447 1.9583 410.8221 414.3371 0.5350 -1.0000 -1.0000 5450871 1587286572.10 151.5358 59.9997 32.0000 1.9452 1.9588 410.9536 414.4687 0.5348 -1.0000 -1.0000 5450949 1587286572.20 151.5358 59.9997 32.0000 1.9454 1.9591 410.7639 414.2799 0.5353 -1.0000 -1.0000 5451012 1587286572.30 151.5237 59.9997 32.0000 1.9451 1.9587 410.7280 414.2430 0.5349 -1.0000 -1.0000 5451402 1587286572.40 151.5182 59.9997 32.0000 1.9444 1.9580 410.8777 414.3917 0.5348 -1.0000 -1.0000 5451465 1587286572.50 151.5182 59.9997 32.0000 1.9444 1.9580 410.9169 414.4316 0.5348 -1.0000 -1.0000 5451527 1587286572.60 151.5182 59.9997 32.0000 1.9455 1.9592 410.7351 414.2470 0.5346 -1.0000 -1.0000 5451590 1587286572.70 151.5182 59.9997 32.0000 1.9466 1.9603 410.6791 414.1909 0.5347 -1.0000 -1.0000 5451668 1587286572.80 151.5182 59.9997 32.0000 1.9450 1.9586 410.8608 414.3741 0.5348 -1.0000 -1.0000 5451980 1587286572.90 151.4975 59.9997 32.0000 1.9463 1.9600 410.8044 414.3195 0.5351 -1.0000 -1.0000 5452074 1587286573.00 151.4975 59.9997 32.0000 1.9457 1.9594 410.7363 414.2527 0.5354 -1.0000 -1.0000 5452136 1587286573.10 151.4975 59.9997 32.0000 1.9452 1.9589 410.7811 414.2949 0.5349 -1.0000 -1.0000 5452199 1587286573.20 151.4975 59.9997 32.0000 1.9448 1.9584 410.9449 414.4604 0.5349 -1.0000 -1.0000 5452277 1587286573.30 151.4975 59.9997 32.0000 1.9451 1.9587 410.8713 414.3868 0.5350 -1.0000 -1.0000 5452402 1587286573.40 151.4975 59.9997 32.0000 1.9460 1.9596 410.6373 414.1505 0.5350 -1.0000 -1.0000 5452465 1587286573.50 151.5823 59.9997 32.0000 1.9462 1.9599 410.7473 414.2604 0.5347 -1.0000 -1.0000 5452543 1587286573.60 151.5823 59.9997 32.0000 1.9445 1.9581 410.9245 414.4383 0.5347 -1.0000 -1.0000 5452605 1587286573.70 151.5823 59.9997 32.0000 1.9454 1.9591 411.0230 414.5391 0.5349 -1.0000 -1.0000 5452668 1587286573.80 151.5823 59.9997 32.0000 1.9462 1.9599 410.8140 414.3290 0.5349 -1.0000 -1.0000 5452902 1587286573.90 151.5823 59.9997 32.0000 1.9458 1.9594 410.7611 414.2746 0.5348 -1.0000 -1.0000 5452964 1587286574.00 151.5832 59.9997 32.0000 1.9452 1.9589 410.8694 414.3848 0.5350 -1.0000 -1.0000 5453042 1587286574.10 151.5865 59.9997 32.0000 1.9457 1.9594 410.7866 414.3027 0.5352 -1.0000 -1.0000 5453105 1587286574.20 151.5865 59.9997 32.0000 1.9464 1.9600 410.7907 414.3069 0.5352 -1.0000 -1.0000 5453183 1587286574.30 151.5865 59.9997 32.0000 1.9456 1.9593 410.8581 414.3724 0.5347 -1.0000 -1.0000 5453402 1587286574.40 151.5865 59.9997 32.0000 1.9450 1.9587 410.9119 414.4258 0.5348 -1.0000 -1.0000 5453480 1587286574.50 151.5865 59.9997 32.0000 1.9455 1.9591 410.8263 414.3430 0.5352 -1.0000 -1.0000 5453542 1587286574.60 151.4611 60.0000 32.0000 1.9453 1.9590 410.7184 414.2318 0.5348 -1.0000 -1.0000 5453605 1587286574.70 151.4418 60.0000 32.0000 1.9451 1.9588 410.7589 414.2709 0.5346 -1.0000 -1.0000 5453683 1587286574.80 151.4418 60.0000 32.0000 1.9454 1.9590 410.9143 414.4291 0.5350 -1.0000 -1.0000 5453745 1587286574.90 151.4418 60.0000 32.0000 1.9449 1.9586 410.8441 414.3601 0.5350 -1.0000 -1.0000 5453917 1587286575.00 151.4418 60.0000 32.0000 1.9458 1.9595 410.6953 414.2094 0.5350 -1.0000 -1.0000 5453996 1587286575.10 151.4398 60.0000 32.0000 1.9458 1.9595 410.7417 414.2553 0.5349 -1.0000 -1.0000 5454058 1587286575.20 151.4260 60.0000 32.0000 1.9452 1.9589 410.9112 414.4271 0.5350 -1.0000 -1.0000 5454120 1587286575.30 151.4260 60.0000 32.0000 1.9457 1.9594 410.7672 414.2824 0.5352 -1.0000 -1.0000 5454199 1587286575.40 151.4260 60.0000 32.0000 1.9460 1.9597 410.7290 414.2450 0.5352 -1.0000 -1.0000 5454464 1587286575.50 151.4260 60.0000 32.0000 1.9444 1.9581 410.8919 414.4068 0.5348 -1.0000 -1.0000 5454542 1587286575.60 151.4260 60.0000 32.0000 1.9450 1.9587 410.9505 414.4676 0.5354 -1.0000 -1.0000 5454604 1587286575.70 151.5212 60.0000 32.0000 1.9458 1.9594 410.8321 414.3475 0.5351 -1.0000 -1.0000 5454667 1587286575.80 151.5212 60.0000 32.0000 1.9461 1.9598 410.6956 414.2112 0.5352 -1.0000 -1.0000 5454745 1587286575.90 151.5212 60.0000 32.0000 1.9455 1.9592 410.8272 414.3424 0.5350 -1.0000 -1.0000 5455198 1587286576.00 151.5212 60.0000 32.0000 1.9449 1.9586 410.9361 414.4541 0.5353 -1.0000 -1.0000 5455261 1587286576.10 151.5212 60.0000 32.0000 1.9451 1.9587 410.8957 414.4095 0.5347 -1.0000 -1.0000 5455339 1587286576.20 151.5220 60.0000 32.0000 1.9460 1.9596 410.7559 414.2687 0.5347 -1.0000 -1.0000 5455401 1587286576.30 151.5238 60.0000 32.0000 1.9453 1.9589 410.8563 414.3709 0.5350 -1.0000 -1.0000 5455464 1587286576.40 151.5238 60.0000 32.0000 1.9448 1.9584 410.9563 414.4701 0.5347 -1.0000 -1.0000 5455651 1587286576.50 151.5238 60.0000 32.0000 1.9448 1.9584 410.8333 414.3493 0.5352 -1.0000 -1.0000 5455714 1587286576.60 151.5238 60.0000 32.0000 1.9462 1.9598 410.7683 414.2826 0.5348 -1.0000 -1.0000 5455776 1587286576.70 151.5238 60.0000 32.0000 1.9454 1.9591 410.8586 414.3739 0.5350 -1.0000 -1.0000 5455854 1587286576.80 151.4252 60.0000 32.0000 1.9451 1.9587 410.9188 414.4340 0.5349 -1.0000 -1.0000 5455917 1587286576.90 151.4252 60.0000 32.0000 1.9447 1.9583 410.9345 414.4494 0.5347 -1.0000 -1.0000 5456151 1587286577.00 151.4252 60.0000 32.0000 1.9458 1.9594 410.8306 414.3476 0.5352 -1.0000 -1.0000 5456213 1587286577.10 151.4252 60.0000 32.0000 1.9458 1.9594 410.6436 414.1579 0.5351 -1.0000 -1.0000 5456276 1587286577.20 151.4252 60.0000 32.0000 1.9456 1.9592 410.8169 414.3320 0.5349 -1.0000 -1.0000 5456354 1587286577.30 151.4945 60.0000 32.0000 1.9450 1.9586 410.9958 414.5106 0.5349 -1.0000 -1.0000 5456417 1587286577.40 151.5243 60.0000 32.0000 1.9458 1.9595 410.9207 414.4383 0.5352 -1.0000 -1.0000 5456651 1587286577.50 151.5243 60.0000 32.0000 1.9459 1.9596 410.8806 414.3955 0.5348 -1.0000 -1.0000 5456713 1587286577.60 151.5243 60.0000 32.0000 1.9451 1.9587 410.9642 414.4788 0.5347 -1.0000 -1.0000 5456776 1587286577.70 151.5243 60.0000 32.0000 1.9447 1.9584 410.9594 414.4753 0.5350 -1.0000 -1.0000 5456838 1587286577.80 151.5243 60.0000 32.0000 1.9468 1.9605 410.8737 414.3896 0.5351 -1.0000 -1.0000 5456916 1587286577.90 151.4969 60.0000 32.0000 1.9460 1.9596 410.7989 414.3138 0.5350 -1.0000 -1.0000 5457010 1587286578.00 151.4969 60.0000 32.0000 1.9451 1.9588 410.9088 414.4252 0.5350 -1.0000 -1.0000 5457073 1587286578.10 151.4969 60.0000 32.0000 1.9446 1.9582 410.9300 414.4453 0.5350 -1.0000 -1.0000 5457151 1587286578.20 151.4969 60.0000 32.0000 1.9455 1.9591 410.8010 414.3168 0.5351 -1.0000 -1.0000 5457213 1587286578.30 151.4969 60.0000 32.0000 1.9453 1.9590 410.7242 414.2411 0.5354 -1.0000 -1.0000 5457276 1587286578.40 151.4699 60.0000 32.0000 1.9445 1.9582 410.9536 414.4690 0.5348 -1.0000 -1.0000 5457510 1587286578.50 151.3622 60.0000 32.0000 1.9446 1.9582 411.0279 414.5446 0.5351 -1.0000 -1.0000 5457573 1587286578.60 151.3622 60.0000 32.0000 1.9451 1.9588 410.7856 414.3015 0.5352 -1.0000 -1.0000 5457635 1587286578.70 151.3622 60.0000 32.0000 1.9452 1.9589 410.7246 414.2395 0.5350 -1.0000 -1.0000 5457698 1587286578.80 151.3622 60.0000 32.0000 1.9438 1.9575 410.8583 414.3737 0.5351 -1.0000 -1.0000 5457776 1587286578.90 151.3622 60.0000 32.0000 1.9443 1.9580 410.8100 414.3252 0.5350 -1.0000 -1.0000 5457995 1587286579.00 151.5155 60.0000 32.0000 1.9456 1.9593 410.7431 414.2587 0.5352 -1.0000 -1.0000 5458072 1587286579.10 151.5155 60.0000 32.0000 1.9452 1.9588 410.9196 414.4355 0.5350 -1.0000 -1.0000 5458135 1587286579.20 151.5155 60.0000 32.0000 1.9453 1.9589 410.9193 414.4355 0.5350 -1.0000 -1.0000 5458213 1587286579.30 151.5155 60.0000 32.0000 1.9457 1.9593 410.8795 414.3958 0.5351 -1.0000 -1.0000 5458276 1587286579.40 151.5155 60.0000 32.0000 1.9456 1.9592 410.7217 414.2358 0.5350 -1.0000 -1.0000 5458494 1587286579.50 151.5099 60.0000 32.0000 1.9448 1.9585 410.6775 414.1902 0.5346 -1.0000 -1.0000 5458572 1587286579.60 151.5092 60.0000 32.0000 1.9447 1.9583 410.8198 414.3329 0.5347 -1.0000 -1.0000 5458635 1587286579.70 151.5092 60.0000 32.0000 1.9442 1.9578 410.9023 414.4149 0.5347 -1.0000 -1.0000 5458698 1587286579.80 151.5092 60.0000 32.0000 1.9461 1.9598 410.6773 414.1909 0.5349 -1.0000 -1.0000 5458760 1587286579.90 151.5092 60.0000 32.0000 1.9455 1.9592 410.7829 414.2947 0.5344 -1.0000 -1.0000 5458822 1587286580.00 151.5075 60.0000 32.0000 1.9443 1.9580 410.9161 414.4326 0.5351 -1.0000 -1.0000 5459010 1587286580.10 151.4889 60.0001 32.0000 1.9450 1.9587 410.8942 414.4113 0.5353 -1.0000 -1.0000 5459072 1587286580.20 151.4889 60.0001 32.0000 1.9459 1.9596 410.7513 414.2687 0.5355 -1.0000 -1.0000 5459135 1587286580.30 151.4889 60.0001 32.0000 1.9456 1.9593 410.7627 414.2788 0.5351 -1.0000 -1.0000 5459197 1587286580.40 151.4889 60.0001 32.0000 1.9453 1.9590 410.8552 414.3691 0.5347 -1.0000 -1.0000 5459275 1587286580.50 151.4889 60.0001 32.0000 1.9449 1.9585 410.9829 414.4990 0.5351 -1.0000 -1.0000 5459494 1587286580.60 151.4792 60.0001 32.0000 1.9457 1.9593 410.9918 414.5096 0.5351 -1.0000 -1.0000 5459556 1587286580.70 151.4551 60.0001 32.0000 1.9459 1.9596 410.8069 414.3222 0.5351 -1.0000 -1.0000 5459635 1587286580.80 151.4551 60.0001 32.0000 1.9463 1.9600 410.7871 414.3004 0.5347 -1.0000 -1.0000 5459697 1587286580.90 151.4551 60.0001 32.0000 1.9460 1.9597 410.9302 414.4457 0.5350 -1.0000 -1.0000 5459760 1587286581.00 151.4551 60.0001 32.0000 1.9461 1.9597 410.8596 414.3742 0.5349 -1.0000 -1.0000 5459947 1587286581.10 151.4551 60.0001 32.0000 1.9462 1.9599 410.7783 414.2920 0.5349 -1.0000 -1.0000 5500010 1587286581.20 151.5463 60.0001 32.0000 1.9456 1.9592 410.8789 414.3933 0.5349 -1.0000 -1.0000 5500088 1587286581.30 151.5847 60.0001 32.0000 1.9447 1.9584 411.0426 414.5615 0.5353 -1.0000 -1.0000 5500150 1587286581.40 151.5847 60.0001 32.0000 1.9449 1.9586 410.8504 414.3667 0.5351 -1.0000 -1.0000 5500213 1587286581.50 151.5847 60.0001 32.0000 1.9457 1.9594 410.7593 414.2746 0.5351 -1.0000 -1.0000 5500510 1587286581.60 151.5847 60.0001 32.0000 1.9457 1.9594 410.8030 414.3182 0.5350 -1.0000 -1.0000 5500572 1587286581.70 151.5847 60.0001 32.0000 1.9446 1.9583 410.9706 414.4865 0.5349 -1.0000 -1.0000 5500634 1587286581.80 151.5828 60.0001 32.0000 1.9448 1.9585 410.9555 414.4722 0.5351 -1.0000 -1.0000 5500697 1587286581.90 151.5828 60.0001 32.0000 1.9447 1.9583 410.8772 414.3924 0.5350 -1.0000 -1.0000 5500760 1587286582.00 151.5828 60.0001 32.0000 1.9456 1.9593 410.8705 414.3858 0.5349 -1.0000 -1.0000 5501197 1587286582.10 151.5828 60.0001 32.0000 1.9449 1.9585 410.9875 414.5036 0.5350 -1.0000 -1.0000 5501275 1587286582.20 151.5828 60.0001 32.0000 1.9446 1.9582 410.9345 414.4500 0.5350 -1.0000 -1.0000 5501337 1587286582.30 151.4808 60.0001 32.0000 1.9459 1.9596 410.7702 414.2868 0.5354 -1.0000 -1.0000 5501400 1587286582.40 151.4798 60.0001 32.0000 1.9457 1.9594 410.6595 414.1749 0.5352 -1.0000 -1.0000 5501478 1587286582.50 151.4798 60.0001 32.0000 1.9453 1.9589 410.8858 414.4019 0.5350 -1.0000 -1.0000 5501697 1587286582.60 151.4798 60.0001 32.0000 1.9450 1.9586 410.9681 414.4850 0.5352 -1.0000 -1.0000 5501759 1587286582.70 151.4798 60.0001 32.0000 1.9453 1.9590 410.9309 414.4486 0.5352 -1.0000 -1.0000 5501837 1587286582.80 151.5191 60.0001 32.0000 1.9457 1.9593 410.8288 414.3445 0.5350 -1.0000 -1.0000 5501900 1587286582.90 151.6190 60.0001 32.0000 1.9454 1.9590 410.7328 414.2473 0.5352 -1.0000 -1.0000 5501962 1587286583.00 151.6190 60.0001 32.0000 1.9451 1.9587 410.9125 414.4284 0.5349 -1.0000 -1.0000 5502025 1587286583.10 151.6190 60.0001 32.0000 1.9458 1.9595 411.0038 414.5219 0.5351 -1.0000 -1.0000 5502993 1587286583.20 151.6190 60.0001 32.0000 1.9462 1.9599 410.7577 414.2711 0.5348 -1.0000 -1.0000 5503056 1587286583.30 151.6190 60.0001 32.0000 1.9448 1.9585 410.7569 414.2719 0.5353 -1.0000 -1.0000 5503118 1587286583.40 151.5687 60.0001 32.0000 1.9448 1.9585 410.9212 414.4364 0.5348 -1.0000 -1.0000 5503181 1587286583.50 151.5687 60.0001 32.0000 1.9452 1.9588 410.9728 414.4882 0.5348 -1.0000 -1.0000 5503259 1587286583.60 151.5687 60.0001 32.0000 1.9457 1.9594 410.8786 414.3948 0.5353 -1.0000 -1.0000 5503321 1587286583.70 151.5687 60.0001 32.0000 1.9458 1.9594 410.7480 414.2617 0.5348 -1.0000 -1.0000 5503384 1587286583.80 151.5687 60.0001 32.0000 1.9454 1.9590 410.8068 414.3212 0.5349 -1.0000 -1.0000 5503462 1587286583.90 151.5652 60.0001 32.0000 1.9459 1.9596 410.9726 414.4871 0.5347 -1.0000 -1.0000 5503524 1587286584.00 151.4551 60.0001 32.0000 1.9459 1.9595 410.8206 414.3364 0.5353 -1.0000 -1.0000 5503587 1587286584.10 151.4551 60.0001 32.0000 1.9464 1.9601 410.6846 414.1975 0.5348 -1.0000 -1.0000 5503649 1587286584.20 151.4551 60.0001 32.0000 1.9446 1.9582 410.8703 414.3843 0.5348 -1.0000 -1.0000 5503712 1587286584.30 151.4551 60.0001 32.0000 1.9452 1.9589 410.8293 414.3440 0.5350 -1.0000 -1.0000 5503774 1587286584.40 151.4551 60.0001 32.0000 1.9459 1.9596 410.6999 414.2142 0.5350 -1.0000 -1.0000 5503868 1587286584.50 151.5124 60.0002 32.0000 1.9456 1.9592 410.8746 414.3886 0.5348 -1.0000 -1.0000 5503930 1587286584.60 151.5713 60.0003 32.0000 1.9442 1.9578 410.9826 414.4965 0.5346 -1.0000 -1.0000 5503993 1587286584.70 151.4640 60.0003 32.0000 1.9459 1.9595 410.8488 414.3625 0.5348 -1.0000 -1.0000 5504071 1587286584.80 151.4640 60.0003 32.0000 1.9455 1.9591 410.6739 414.1883 0.5350 -1.0000 -1.0000 5504118 1587286584.90 151.4640 60.0003 32.0000 1.9453 1.9590 410.7527 414.2650 0.5346 -1.0000 -1.0000 5504196 1587286585.00 151.4640 60.0003 32.0000 1.9454 1.9590 410.9131 414.4289 0.5351 -1.0000 -1.0000 5504259 1587286585.10 151.4640 60.0003 32.0000 1.9456 1.9593 410.8658 414.3815 0.5350 -1.0000 -1.0000 5504321 1587286585.20 151.4640 60.0003 32.0000 1.9464 1.9600 410.7642 414.2790 0.5350 -1.0000 -1.0000 5504399 1587286585.30 151.4640 60.0003 32.0000 1.9452 1.9589 410.8190 414.3338 0.5350 -1.0000 -1.0000 5504462 1587286585.40 151.4640 60.0003 32.0000 1.9448 1.9585 410.9082 414.4251 0.5352 -1.0000 -1.0000 5504524 1587286585.50 151.4640 60.0003 32.0000 1.9460 1.9597 410.7171 414.2333 0.5351 -1.0000 -1.0000 5504602 1587286585.60 151.4640 60.0003 32.0000 1.9461 1.9597 410.7216 414.2338 0.5346 -1.0000 -1.0000 5504805 1587286585.70 151.4912 60.0003 32.0000 1.9456 1.9592 410.8031 414.3164 0.5349 -1.0000 -1.0000 5504868 1587286585.80 151.4925 60.0003 32.0000 1.9449 1.9586 411.0157 414.5327 0.5350 -1.0000 -1.0000 5504930 1587286585.90 151.4925 60.0003 32.0000 1.9460 1.9596 410.8782 414.3942 0.5352 -1.0000 -1.0000 5504993 1587286586.00 151.4925 60.0003 32.0000 1.9462 1.9598 410.6618 414.1750 0.5349 -1.0000 -1.0000 5505071 1587286586.10 151.4925 60.0003 32.0000 1.9461 1.9598 410.8339 414.3487 0.5349 -1.0000 -1.0000 5505133 1587286586.20 151.4925 60.0003 32.0000 1.9451 1.9587 410.9654 414.4805 0.5348 -1.0000 -1.0000 5505211 1587286586.30 151.4925 60.0003 32.0000 1.9459 1.9596 410.8099 414.3277 0.5356 -1.0000 -1.0000 5505290 1587286586.40 151.6090 60.0003 32.0000 1.9466 1.9603 410.7364 414.2518 0.5351 -1.0000 -1.0000 5505352 1587286586.50 151.6090 60.0003 32.0000 1.9467 1.9603 410.7769 414.2928 0.5354 -1.0000 -1.0000 5505414 1587286586.60 151.6090 60.0003 32.0000 1.9458 1.9595 410.8588 414.3768 0.5354 -1.0000 -1.0000 5505477 1587286586.70 151.6090 60.0003 32.0000 1.9456 1.9593 410.7881 414.3037 0.5351 -1.0000 -1.0000 5505821 1587286586.80 151.6090 60.0003 32.0000 1.9460 1.9597 410.6565 414.1692 0.5348 -1.0000 -1.0000 5505883 1587286586.90 151.4342 60.0003 32.0000 1.9450 1.9587 410.8327 414.3475 0.5350 -1.0000 -1.0000 5505946 1587286587.00 151.4342 60.0003 32.0000 1.9456 1.9592 410.9048 414.4210 0.5351 -1.0000 -1.0000 5506024 1587286587.10 151.4342 60.0003 32.0000 1.9457 1.9594 410.8059 414.3201 0.5349 -1.0000 -1.0000 5506086 1587286587.20 151.4342 60.0003 32.0000 1.9454 1.9590 410.7801 414.2945 0.5350 -1.0000 -1.0000 5506274 1587286587.30 151.4342 60.0003 32.0000 1.9451 1.9587 410.9602 414.4753 0.5348 -1.0000 -1.0000 5506336 1587286587.40 151.4829 60.0003 32.0000 1.9453 1.9589 410.8619 414.3785 0.5352 -1.0000 -1.0000 5506399 1587286587.50 151.5461 60.0003 32.0000 1.9460 1.9596 410.7869 414.3019 0.5349 -1.0000 -1.0000 5506461 1587286587.60 151.5461 60.0003 32.0000 1.9456 1.9593 410.7940 414.3061 0.5345 -1.0000 -1.0000 5506524 1587286587.70 151.5461 60.0003 32.0000 1.9455 1.9592 410.9552 414.4748 0.5354 -1.0000 -1.0000 5506680 1587286587.80 151.5461 60.0003 32.0000 1.9459 1.9596 410.8016 414.3164 0.5349 -1.0000 -1.0000 5506743 1587286587.90 151.5461 60.0003 32.0000 1.9466 1.9602 410.7316 414.2437 0.5346 -1.0000 -1.0000 5506805 1587286588.00 151.6156 60.0003 32.0000 1.9449 1.9585 410.8564 414.3711 0.5350 -1.0000 -1.0000 5506867 1587286588.10 151.6156 60.0003 32.0000 1.9447 1.9583 410.9500 414.4661 0.5349 -1.0000 -1.0000 5506945 1587286588.20 151.6156 60.0003 32.0000 1.9455 1.9591 410.8676 414.3813 0.5348 -1.0000 -1.0000 5507476 1587286588.30 151.6156 60.0003 32.0000 1.9458 1.9595 410.6517 414.1648 0.5349 -1.0000 -1.0000 5507539 1587286588.40 151.6156 60.0003 32.0000 1.9454 1.9590 410.6990 414.2091 0.5344 -1.0000 -1.0000 5507617 1587286588.50 151.6156 60.0003 32.0000 1.9440 1.9576 410.9120 414.4253 0.5347 -1.0000 -1.0000 5507680 1587286588.60 151.4159 60.0003 32.0000 1.9453 1.9589 410.8316 414.3462 0.5349 -1.0000 -1.0000 5507726 1587286588.70 151.4159 60.0003 32.0000 1.9456 1.9592 410.6928 414.2063 0.5350 -1.0000 -1.0000 5507992 1587286588.80 151.4159 60.0003 32.0000 1.9452 1.9588 410.7979 414.3136 0.5352 -1.0000 -1.0000 5508054 1587286588.90 151.4159 60.0003 32.0000 1.9454 1.9591 410.8494 414.3661 0.5352 -1.0000 -1.0000 5508117 1587286589.00 151.4159 60.0003 32.0000 1.9468 1.9605 410.7858 414.3010 0.5350 -1.0000 -1.0000 5508180 1587286589.10 151.4653 60.0003 32.0000 1.9464 1.9601 410.7625 414.2758 0.5348 -1.0000 -1.0000 5508242 1587286589.20 151.7026 60.0003 32.0000 1.9462 1.9598 410.8938 414.4079 0.5347 -1.0000 -1.0000 5508320 1587286589.30 151.7026 60.0003 32.0000 1.9464 1.9600 410.9610 414.4764 0.5349 -1.0000 -1.0000 5508445 1587286589.40 151.7026 60.0003 32.0000 1.9462 1.9599 410.9987 414.5170 0.5353 -1.0000 -1.0000 5508507 1587286589.50 151.7026 60.0003 32.0000 1.9466 1.9603 410.8061 414.3213 0.5348 -1.0000 -1.0000 5508586 1587286589.60 151.7026 60.0003 32.0000 1.9462 1.9599 410.7476 414.2615 0.5350 -1.0000 -1.0000 5508648 1587286589.70 151.5910 60.0000 32.0000 1.9455 1.9592 410.9844 414.5001 0.5350 -1.0000 -1.0000 5508711 1587286589.80 151.5910 60.0000 32.0000 1.9463 1.9600 410.8473 414.3645 0.5352 -1.0000 -1.0000 5508961 1587286589.90 151.5910 60.0000 32.0000 1.9467 1.9603 410.7530 414.2681 0.5351 -1.0000 -1.0000 5509023 1587286590.00 151.5910 60.0000 32.0000 1.9463 1.9600 410.8156 414.3280 0.5347 -1.0000 -1.0000 5509085 1587286590.10 151.5910 60.0000 32.0000 1.9451 1.9588 410.9204 414.4359 0.5350 -1.0000 -1.0000 5509164 1587286590.20 151.5611 60.0000 32.0000 1.9461 1.9597 410.6704 414.1845 0.5351 -1.0000 -1.0000 5509226 1587286590.30 151.4535 60.0000 32.0000 1.9460 1.9596 410.7168 414.2293 0.5347 -1.0000 -1.0000 5509460 1587286590.40 151.4535 60.0000 32.0000 1.9454 1.9590 410.8345 414.3492 0.5349 -1.0000 -1.0000 5509523 1587286590.50 151.4535 60.0000 32.0000 1.9450 1.9586 410.9066 414.4233 0.5352 -1.0000 -1.0000 5509585 1587286590.60 151.4535 60.0000 32.0000 1.9455 1.9591 410.8132 414.3286 0.5350 -1.0000 -1.0000 5509648 1587286590.70 151.4535 60.0000 32.0000 1.9450 1.9587 410.6763 414.1895 0.5350 -1.0000 -1.0000 5509726 1587286590.80 151.4687 60.0000 32.0000 1.9443 1.9579 410.7952 414.3106 0.5351 -1.0000 -1.0000 5510195 1587286590.90 151.4687 60.0000 32.0000 1.9446 1.9582 410.9653 414.4818 0.5350 -1.0000 -1.0000 5510257 1587286591.00 151.4687 60.0000 32.0000 1.9444 1.9581 410.7389 414.2529 0.5350 -1.0000 -1.0000 5510335 1587286591.10 151.4687 60.0000 32.0000 1.9456 1.9592 410.6818 414.1970 0.5351 -1.0000 -1.0000 5510398 1587286591.20 151.4687 60.0000 32.0000 1.9458 1.9595 410.8120 414.3268 0.5350 -1.0000 -1.0000 5510476 1587286591.30 151.4687 60.0000 32.0000 1.9454 1.9590 410.8358 414.3506 0.5349 -1.0000 -1.0000 5510538 1587286591.40 151.4804 60.0000 32.0000 1.9465 1.9602 410.6872 414.2031 0.5352 -1.0000 -1.0000 5510616 1587286591.50 151.4804 60.0000 32.0000 1.9457 1.9594 410.8009 414.3152 0.5349 -1.0000 -1.0000 5510695 1587286591.60 151.4804 60.0000 32.0000 1.9449 1.9586 410.9668 414.4832 0.5350 -1.0000 -1.0000 5510742 1587286591.70 151.4804 60.0000 32.0000 1.9459 1.9595 410.7142 414.2298 0.5352 -1.0000 -1.0000 5510804 1587286591.80 151.4804 60.0000 32.0000 1.9455 1.9592 410.6974 414.2128 0.5352 -1.0000 -1.0000 5510991 1587286591.90 151.5435 60.0000 32.0000 1.9453 1.9589 410.9136 414.4289 0.5348 -1.0000 -1.0000 5511054 1587286592.00 151.5640 60.0000 32.0000 1.9447 1.9584 410.9597 414.4750 0.5349 -1.0000 -1.0000 5511116 1587286592.10 151.5640 60.0000 32.0000 1.9458 1.9595 410.7615 414.2758 0.5351 -1.0000 -1.0000 5511194 1587286592.20 151.5640 60.0000 32.0000 1.9452 1.9589 410.6509 414.1638 0.5347 -1.0000 -1.0000 5511257 1587286592.30 151.5640 60.0000 32.0000 1.9454 1.9591 410.8262 414.3412 0.5350 -1.0000 -1.0000 5511429 1587286592.40 151.5640 60.0000 32.0000 1.9456 1.9592 410.8044 414.3205 0.5349 -1.0000 -1.0000 5511507 1587286592.50 151.4692 60.0000 32.0000 1.9452 1.9589 410.6735 414.1848 0.5347 -1.0000 -1.0000 5511569 1587286592.60 151.4692 60.0000 32.0000 1.9450 1.9586 410.7163 414.2295 0.5348 -1.0000 -1.0000 5511632 1587286592.70 151.4692 60.0000 32.0000 1.9444 1.9580 410.8125 414.3284 0.5351 -1.0000 -1.0000 5511694 1587286592.80 151.4692 60.0000 32.0000 1.9439 1.9576 410.9593 414.4748 0.5349 -1.0000 -1.0000 5511772 1587286592.90 151.4692 60.0000 32.0000 1.9451 1.9587 410.7942 414.3106 0.5354 -1.0000 -1.0000 5511944 1587286593.00 151.5652 60.0000 32.0000 1.9458 1.9594 410.5617 414.0763 0.5351 -1.0000 -1.0000 5512007 1587286593.10 151.5652 60.0000 32.0000 1.9447 1.9583 410.7893 414.3028 0.5349 -1.0000 -1.0000 5512069 1587286593.20 151.5652 60.0000 32.0000 1.9448 1.9584 410.9523 414.4680 0.5349 -1.0000 -1.0000 5512163 1587286593.30 151.5652 60.0000 32.0000 1.9452 1.9588 410.7157 414.2314 0.5352 -1.0000 -1.0000 5512225 1587286593.40 151.5652 60.0000 32.0000 1.9460 1.9596 410.7497 414.2652 0.5352 -1.0000 -1.0000 5512444 1587286593.50 151.5067 60.0000 32.0000 1.9455 1.9592 410.7893 414.3038 0.5348 -1.0000 -1.0000 5512522 1587286593.60 151.4244 60.0000 32.0000 1.9448 1.9585 410.9198 414.4363 0.5352 -1.0000 -1.0000 5512585 1587286593.70 151.4244 60.0000 32.0000 1.9460 1.9597 410.8239 414.3388 0.5351 -1.0000 -1.0000 5512647 1587286593.80 151.4244 60.0000 32.0000 1.9449 1.9585 410.7198 414.2351 0.5350 -1.0000 -1.0000 5512710 1587286593.90 151.4244 60.0000 32.0000 1.9447 1.9584 410.8747 414.3912 0.5352 -1.0000 -1.0000 5513194 1587286594.00 151.4244 60.0000 32.0000 1.9451 1.9587 410.9456 414.4648 0.5354 -1.0000 -1.0000 5513256 1587286594.10 151.5123 60.0000 32.0000 1.9452 1.9588 410.7341 414.2505 0.5352 -1.0000 -1.0000 5513334 1587286594.20 151.5191 60.0000 32.0000 1.9455 1.9591 410.7510 414.2658 0.5350 -1.0000 -1.0000 5513413 1587286594.30 151.5191 60.0000 32.0000 1.9444 1.9581 410.9537 414.4698 0.5350 -1.0000 -1.0000 5513475 1587286594.40 151.5191 60.0000 32.0000 1.9448 1.9585 410.9718 414.4881 0.5350 -1.0000 -1.0000 5513725 1587286594.50 151.5191 60.0000 32.0000 1.9454 1.9590 410.8042 414.3193 0.5350 -1.0000 -1.0000 5513788 1587286594.60 151.5191 60.0000 32.0000 1.9459 1.9596 410.7317 414.2489 0.5353 -1.0000 -1.0000 5513850 1587286594.70 151.5347 60.0003 32.0000 1.9452 1.9589 411.0010 414.5172 0.5349 -1.0000 -1.0000 5513912 1587286594.80 151.5347 60.0003 32.0000 1.9447 1.9584 410.9234 414.4394 0.5351 -1.0000 -1.0000 5513991 1587286594.90 151.5347 60.0003 32.0000 1.9452 1.9588 410.9105 414.4269 0.5350 -1.0000 -1.0000 5514209 1587286595.00 151.5347 60.0003 32.0000 1.9452 1.9589 410.7193 414.2326 0.5348 -1.0000 -1.0000 5514288 1587286595.10 151.5347 60.0003 32.0000 1.9456 1.9593 410.8243 414.3387 0.5349 -1.0000 -1.0000 5514350 1587286595.20 151.5441 60.0003 32.0000 1.9454 1.9590 410.8827 414.4004 0.5354 -1.0000 -1.0000 5514412 1587286595.30 151.5456 60.0003 32.0000 1.9445 1.9581 410.8566 414.3741 0.5353 -1.0000 -1.0000 5514490 1587286595.40 151.5456 60.0003 32.0000 1.9453 1.9590 410.7586 414.2742 0.5351 -1.0000 -1.0000 5514725 1587286595.50 151.5456 60.0003 32.0000 1.9454 1.9590 410.8022 414.3171 0.5350 -1.0000 -1.0000 5514788 1587286595.60 151.5456 60.0003 32.0000 1.9454 1.9591 410.9749 414.4930 0.5353 -1.0000 -1.0000 5514850 1587286595.70 151.5443 60.0003 32.0000 1.9449 1.9586 410.8177 414.3343 0.5352 -1.0000 -1.0000 5514912 1587286595.80 151.4821 60.0003 32.0000 1.9451 1.9588 410.7516 414.2662 0.5350 -1.0000 -1.0000 5514990 1587286595.90 151.4821 60.0003 32.0000 1.9447 1.9583 410.8541 414.3702 0.5352 -1.0000 -1.0000 5515225 1587286596.00 151.4821 60.0003 32.0000 1.9444 1.9580 410.9233 414.4414 0.5353 -1.0000 -1.0000 5515287 1587286596.10 151.4821 60.0003 32.0000 1.9455 1.9591 410.8932 414.4098 0.5350 -1.0000 -1.0000 5515350 1587286596.20 151.4821 60.0003 32.0000 1.9458 1.9595 410.7071 414.2230 0.5353 -1.0000 -1.0000 5515412 1587286596.30 151.4585 60.0003 32.0000 1.9452 1.9589 410.8417 414.3591 0.5353 -1.0000 -1.0000 5515475 1587286596.40 151.4585 60.0003 32.0000 1.9448 1.9585 410.9360 414.4537 0.5352 -1.0000 -1.0000 5515944 1587286596.50 151.4585 60.0003 32.0000 1.9452 1.9589 410.8070 414.3248 0.5354 -1.0000 -1.0000 5516006 1587286596.60 151.4585 60.0003 32.0000 1.9455 1.9592 410.7145 414.2296 0.5353 -1.0000 -1.0000 5516068 1587286596.70 151.4585 60.0003 32.0000 1.9451 1.9588 410.7501 414.2672 0.5352 -1.0000 -1.0000 5516147 1587286596.80 151.4715 60.0003 32.0000 1.9449 1.9585 410.9792 414.4972 0.5353 -1.0000 -1.0000 5516209 1587286596.90 151.5113 60.0003 32.0000 1.9456 1.9593 410.8505 414.3691 0.5355 -1.0000 -1.0000 5516427 1587286597.00 151.5113 60.0003 32.0000 1.9460 1.9596 410.8320 414.3494 0.5351 -1.0000 -1.0000 5516506 1587286597.10 151.5113 60.0003 32.0000 1.9452 1.9589 410.9074 414.4221 0.5348 -1.0000 -1.0000 5516568 1587286597.20 151.5113 60.0003 32.0000 1.9455 1.9591 411.0815 414.6027 0.5357 -1.0000 -1.0000 5516646 1587286597.30 151.5113 60.0003 32.0000 1.9458 1.9595 410.7358 414.2550 0.5356 -1.0000 -1.0000 5516709 1587286597.40 151.5113 60.0003 32.0000 1.9459 1.9596 410.7147 414.2308 0.5353 -1.0000 -1.0000 5516787 1587286597.50 151.5430 60.0003 32.0000 1.9449 1.9586 410.8803 414.3996 0.5356 -1.0000 -1.0000 5516943 1587286597.60 151.5430 60.0003 32.0000 1.9455 1.9592 410.8995 414.4188 0.5355 -1.0000 -1.0000 5517005 1587286597.70 151.5430 60.0003 32.0000 1.9466 1.9602 410.7836 414.3013 0.5354 -1.0000 -1.0000 5517068 1587286597.80 151.5430 60.0003 32.0000 1.9456 1.9593 410.7723 414.2891 0.5353 -1.0000 -1.0000 5517130 1587286597.90 151.5430 60.0003 32.0000 1.9449 1.9586 410.8168 414.3343 0.5353 -1.0000 -1.0000 5517193 1587286598.00 151.4886 60.0003 32.0000 1.9441 1.9578 410.9872 414.5051 0.5353 -1.0000 -1.0000 5517255 1587286598.10 151.4816 60.0003 32.0000 1.9451 1.9588 410.8136 414.3305 0.5353 -1.0000 -1.0000 5517333 1587286598.20 151.4816 60.0003 32.0000 1.9460 1.9597 410.7204 414.2379 0.5355 -1.0000 -1.0000 5517396 1587286598.30 151.4816 60.0003 32.0000 1.9456 1.9592 410.8275 414.3433 0.5351 -1.0000 -1.0000 5517459 1587286598.40 151.4816 60.0003 32.0000 1.9446 1.9583 410.9039 414.4225 0.5356 -1.0000 -1.0000 5517537 1587286598.50 151.4816 60.0003 32.0000 1.9462 1.9599 410.8117 414.3300 0.5354 -1.0000 -1.0000 5517599 1587286598.60 151.4846 60.0003 32.0000 1.9459 1.9596 410.6434 414.1605 0.5354 -1.0000 -1.0000 5517662 1587286598.70 151.4846 60.0003 32.0000 1.9448 1.9584 410.8287 414.3449 0.5353 -1.0000 -1.0000 5517740 1587286598.80 151.4846 60.0003 32.0000 1.9454 1.9591 410.9523 414.4711 0.5354 -1.0000 -1.0000 5517802 1587286598.90 151.4846 60.0003 32.0000 1.9451 1.9587 410.7915 414.3082 0.5352 -1.0000 -1.0000 5517865 1587286599.00 151.4846 60.0003 32.0000 1.9456 1.9592 410.7102 414.2251 0.5352 -1.0000 -1.0000 5518193 1587286599.10 151.5323 60.0003 32.0000 1.9454 1.9591 410.7945 414.3107 0.5351 -1.0000 -1.0000 5518255 1587286599.20 151.5323 60.0003 32.0000 1.9451 1.9588 410.9184 414.4382 0.5355 -1.0000 -1.0000 5518333 1587286599.30 151.5323 60.0003 32.0000 1.9457 1.9594 410.8448 414.3613 0.5352 -1.0000 -1.0000 5518396 1587286599.40 151.5323 60.0003 32.0000 1.9458 1.9595 410.7894 414.3060 0.5354 -1.0000 -1.0000 5518458 1587286599.50 151.5323 60.0003 32.0000 1.9457 1.9594 410.8930 414.4099 0.5351 -1.0000 -1.0000 5518708 1587286599.60 151.4978 60.0006 32.0000 1.9455 1.9592 410.8950 414.4152 0.5355 -1.0000 -1.0000 5518771 1587286599.70 151.4643 60.0009 32.0000 1.9459 1.9595 410.7827 414.2983 0.5351 -1.0000 -1.0000 5518849 1587286599.80 151.4643 60.0009 32.0000 1.9466 1.9602 410.7741 414.2904 0.5353 -1.0000 -1.0000 5518911 1587286599.90 151.4643 60.0009 32.0000 1.9448 1.9584 410.7984 414.3133 0.5349 -1.0000 -1.0000 5518974 1587286600.00 151.4643 60.0009 32.0000 1.9442 1.9579 410.9584 414.4736 0.5349 -1.0000 -1.0000 5519364 1587286600.10 151.4643 60.0009 32.0000 1.9448 1.9585 410.7957 414.3122 0.5353 -1.0000 -1.0000 5519427 1587286600.20 151.4407 60.0009 32.0000 1.9461 1.9598 410.7261 414.2428 0.5353 -1.0000 -1.0000 5519505 1587286600.30 151.4407 60.0009 32.0000 1.9453 1.9590 410.7836 414.2993 0.5352 -1.0000 -1.0000 5519567 1587286600.40 151.4407 60.0009 32.0000 1.9459 1.9596 410.8973 414.4150 0.5354 -1.0000 -1.0000 5519646 1587286600.50 151.4407 60.0009 32.0000 1.9464 1.9601 410.8089 414.3269 0.5355 -1.0000 -1.0000 5519692 1587286600.60 151.4407 60.0009 32.0000 1.9456 1.9593 410.7758 414.2905 0.5351 -1.0000 -1.0000 5519755 1587286600.70 151.4407 60.0009 32.0000 1.9450 1.9587 410.8236 414.3408 0.5354 -1.0000 -1.0000 5519833 1587286600.80 151.5632 60.0009 32.0000 1.9452 1.9588 410.9445 414.4628 0.5353 -1.0000 -1.0000 5519896 1587286600.90 151.5654 60.0009 32.0000 1.9459 1.9595 410.8148 414.3322 0.5353 -1.0000 -1.0000 5519958 1587286601.00 151.5654 60.0009 32.0000 1.9462 1.9598 410.7483 414.2646 0.5354 -1.0000 -1.0000 5520036 1587286601.10 151.5654 60.0009 32.0000 1.9449 1.9586 410.8564 414.3722 0.5349 -1.0000 -1.0000 5520255 1587286601.20 151.5654 60.0009 32.0000 1.9447 1.9583 410.9682 414.4878 0.5355 -1.0000 -1.0000 5520317 1587286601.30 151.5156 60.0009 32.0000 1.9459 1.9596 410.7629 414.2803 0.5356 -1.0000 -1.0000 5520380 1587286601.40 151.4450 60.0009 32.0000 1.9454 1.9590 410.7519 414.2689 0.5352 -1.0000 -1.0000 5520442 1587286601.50 151.4450 60.0009 32.0000 1.9449 1.9586 410.9178 414.4368 0.5355 -1.0000 -1.0000 5520520 1587286601.60 151.4450 60.0009 32.0000 1.9458 1.9595 410.8050 414.3231 0.5355 -1.0000 -1.0000 5520708 1587286601.70 151.4450 60.0009 32.0000 1.9460 1.9597 410.6819 414.1993 0.5355 -1.0000 -1.0000 5520770 1587286601.80 151.4450 60.0009 32.0000 1.9459 1.9596 410.8365 414.3522 0.5349 -1.0000 -1.0000 5520833 1587286601.90 151.4303 60.0009 32.0000 1.9464 1.9601 410.9583 414.4763 0.5352 -1.0000 -1.0000 5520911 1587286602.00 151.4303 60.0009 32.0000 1.9458 1.9595 410.7015 414.2159 0.5351 -1.0000 -1.0000 5520973 1587286602.10 151.4303 60.0009 32.0000 1.9468 1.9605 410.6786 414.1936 0.5352 -1.0000 -1.0000 5521208 1587286602.20 151.4303 60.0009 32.0000 1.9461 1.9597 410.6813 414.1997 0.5356 -1.0000 -1.0000 5521270 1587286602.30 151.4303 60.0009 32.0000 1.9449 1.9585 410.8848 414.4022 0.5353 -1.0000 -1.0000 5521333 1587286602.40 151.5663 60.0009 32.0000 1.9464 1.9601 410.7944 414.3119 0.5353 -1.0000 -1.0000 5521411 1587286602.50 151.5808 60.0009 32.0000 1.9463 1.9600 410.7330 414.2481 0.5352 -1.0000 -1.0000 5521473 1587286602.60 151.5808 60.0009 32.0000 1.9454 1.9590 410.6620 414.1785 0.5353 -1.0000 -1.0000 5521707 1587286602.70 151.5808 60.0009 32.0000 1.9449 1.9586 410.8139 414.3302 0.5354 -1.0000 -1.0000 5521786 1587286602.80 151.5808 60.0009 32.0000 1.9464 1.9600 410.7399 414.2566 0.5352 -1.0000 -1.0000 5521848 1587286602.90 151.5808 60.0009 32.0000 1.9455 1.9592 410.7715 414.2851 0.5349 -1.0000 -1.0000 5521911 1587286603.00 151.4430 60.0009 32.0000 1.9450 1.9587 410.8290 414.3453 0.5351 -1.0000 -1.0000 5521989 1587286603.10 151.4430 60.0009 32.0000 1.9446 1.9582 410.8473 414.3630 0.5351 -1.0000 -1.0000 5522207 1587286603.20 151.4430 60.0009 32.0000 1.9458 1.9594 410.7554 414.2726 0.5354 -1.0000 -1.0000 5522286 1587286603.30 151.4430 60.0009 32.0000 1.9459 1.9596 410.7338 414.2491 0.5351 -1.0000 -1.0000 5522348 1587286603.40 151.4430 60.0009 32.0000 1.9455 1.9591 410.7697 414.2870 0.5356 -1.0000 -1.0000 5522410 1587286603.50 151.4302 60.0009 32.0000 1.9447 1.9584 411.0069 414.5233 0.5350 -1.0000 -1.0000 5522473 1587286603.60 151.3844 60.0009 32.0000 1.9455 1.9592 410.8539 414.3714 0.5354 -1.0000 -1.0000 5522723 1587286603.70 151.3844 60.0009 32.0000 1.9455 1.9592 410.6750 414.1913 0.5353 -1.0000 -1.0000 5522785 1587286603.80 151.3844 60.0009 32.0000 1.9452 1.9589 410.6812 414.1983 0.5355 -1.0000 -1.0000 5522864 1587286603.90 151.3844 60.0009 32.0000 1.9453 1.9589 410.8834 414.4029 0.5354 -1.0000 -1.0000 5522926 1587286604.00 151.3844 60.0009 32.0000 1.9453 1.9589 410.8341 414.3511 0.5354 -1.0000 -1.0000 5522988 1587286604.10 151.4167 60.0009 32.0000 1.9460 1.9596 410.7126 414.2275 0.5350 -1.0000 -1.0000 5523254 1587286604.20 151.4509 60.0009 32.0000 1.9454 1.9591 410.7684 414.2841 0.5351 -1.0000 -1.0000 5523316 1587286604.30 151.4509 60.0009 32.0000 1.9449 1.9585 410.9324 414.4487 0.5351 -1.0000 -1.0000 5523379 1587286604.40 151.4509 60.0009 32.0000 1.9456 1.9593 410.8524 414.3689 0.5352 -1.0000 -1.0000 5523457 1587286604.50 151.4509 60.0009 32.0000 1.9458 1.9595 410.6073 414.1209 0.5351 -1.0000 -1.0000 5523520 1587286604.60 151.4509 60.0009 32.0000 1.9458 1.9595 410.7650 414.2811 0.5351 -1.0000 -1.0000 5523707 1587286604.70 151.5333 60.0008 32.0000 1.9451 1.9588 410.8978 414.4146 0.5353 -1.0000 -1.0000 5523769 1587286604.80 151.5333 60.0008 32.0000 1.9453 1.9589 410.8131 414.3305 0.5354 -1.0000 -1.0000 5523832 1587286604.90 151.5333 60.0008 32.0000 1.9460 1.9597 410.7053 414.2214 0.5354 -1.0000 -1.0000 5523895 1587286605.00 151.5333 60.0008 32.0000 1.9450 1.9586 410.7257 414.2425 0.5353 -1.0000 -1.0000 5523973 1587286605.10 151.5333 60.0008 32.0000 1.9446 1.9583 410.8387 414.3555 0.5352 -1.0000 -1.0000 5524035 1587286605.20 151.5805 60.0008 32.0000 1.9459 1.9596 410.6927 414.2102 0.5355 -1.0000 -1.0000 5524113 1587286605.30 151.5805 60.0008 32.0000 1.9461 1.9597 410.6662 414.1815 0.5353 -1.0000 -1.0000 5524176 1587286605.40 151.5805 60.0008 32.0000 1.9455 1.9591 410.8685 414.3859 0.5353 -1.0000 -1.0000 5524238 1587286605.50 151.5805 60.0008 32.0000 1.9453 1.9590 410.9440 414.4624 0.5354 -1.0000 -1.0000 5524301 1587286605.60 151.5805 60.0008 32.0000 1.9452 1.9589 410.8366 414.3549 0.5355 -1.0000 -1.0000 5524363 1587286605.70 151.5686 60.0008 32.0000 1.9453 1.9590 410.7397 414.2554 0.5351 -1.0000 -1.0000 5524738 1587286605.80 151.4554 60.0008 32.0000 1.9452 1.9588 410.7668 414.2813 0.5351 -1.0000 -1.0000 5524816 1587286605.90 151.4554 60.0008 32.0000 1.9444 1.9581 410.9005 414.4191 0.5354 -1.0000 -1.0000 5524894 1587286606.00 151.4554 60.0008 32.0000 1.9448 1.9584 410.9538 414.4710 0.5351 -1.0000 -1.0000 5524957 1587286606.10 151.4554 60.0008 32.0000 1.9452 1.9588 410.8929 414.4082 0.5352 -1.0000 -1.0000 5525035 1587286606.20 151.4554 60.0008 32.0000 1.9462 1.9598 410.6950 414.2127 0.5354 -1.0000 -1.0000 5525207 1587286606.30 151.5203 60.0008 32.0000 1.9452 1.9588 410.8255 414.3410 0.5350 -1.0000 -1.0000 5525269 1587286606.40 151.5203 60.0008 32.0000 1.9453 1.9590 410.9494 414.4674 0.5352 -1.0000 -1.0000 5525347 1587286606.50 151.5203 60.0008 32.0000 1.9453 1.9589 410.7861 414.3027 0.5354 -1.0000 -1.0000 5525410 1587286606.60 151.5203 60.0008 32.0000 1.9446 1.9582 410.6820 414.1984 0.5354 -1.0000 -1.0000 5525488 1587286606.70 151.5203 60.0008 32.0000 1.9447 1.9584 410.7147 414.2330 0.5356 -1.0000 -1.0000 5525566 1587286606.80 151.4602 60.0008 32.0000 1.9442 1.9579 410.9009 414.4177 0.5350 -1.0000 -1.0000 5525628 1587286606.90 151.4337 60.0008 32.0000 1.9439 1.9576 410.8203 414.3366 0.5353 -1.0000 -1.0000 5525691 1587286607.00 151.4337 60.0008 32.0000 1.9448 1.9584 410.6765 414.1918 0.5352 -1.0000 -1.0000 5525753 1587286607.10 151.4337 60.0008 32.0000 1.9452 1.9589 410.7061 414.2215 0.5353 -1.0000 -1.0000 5525816 1587286607.20 151.4337 60.0008 32.0000 1.9450 1.9586 410.7861 414.3047 0.5356 -1.0000 -1.0000 5526191 1587286607.30 151.4337 60.0008 32.0000 1.9452 1.9588 410.8115 414.3306 0.5356 -1.0000 -1.0000 5526254 1587286607.40 151.4673 60.0008 32.0000 1.9456 1.9592 410.6974 414.2144 0.5353 -1.0000 -1.0000 5526316 1587286607.50 151.4673 60.0008 32.0000 1.9450 1.9587 410.7160 414.2308 0.5351 -1.0000 -1.0000 5526394 1587286607.60 151.4673 60.0008 32.0000 1.9445 1.9581 410.8946 414.4123 0.5353 -1.0000 -1.0000 5526457 1587286607.70 151.4673 60.0008 32.0000 1.9449 1.9585 410.8058 414.3229 0.5354 -1.0000 -1.0000 5526691 1587286607.80 151.4673 60.0008 32.0000 1.9451 1.9587 410.7072 414.2254 0.5357 -1.0000 -1.0000 5526753 1587286607.90 151.4020 60.0008 32.0000 1.9450 1.9586 410.7151 414.2312 0.5352 -1.0000 -1.0000 5526816 1587286608.00 151.4020 60.0008 32.0000 1.9448 1.9585 410.7558 414.2719 0.5352 -1.0000 -1.0000 5526878 1587286608.10 151.4020 60.0008 32.0000 1.9448 1.9585 410.8364 414.3534 0.5353 -1.0000 -1.0000 5526956 1587286608.20 151.4020 60.0008 32.0000 1.9456 1.9593 410.7037 414.2202 0.5354 -1.0000 -1.0000 5527019 1587286608.30 151.4020 60.0008 32.0000 1.9451 1.9588 410.6614 414.1767 0.5354 -1.0000 -1.0000 5527081 1587286608.40 151.4005 60.0008 32.0000 1.9448 1.9585 410.7773 414.2962 0.5356 -1.0000 -1.0000 5527159 1587286608.50 151.3921 60.0008 32.0000 1.9452 1.9589 410.8337 414.3523 0.5355 -1.0000 -1.0000 5527222 1587286608.60 151.3921 60.0008 32.0000 1.9455 1.9592 410.6268 414.1419 0.5352 -1.0000 -1.0000 5527284 1587286608.70 151.3921 60.0008 32.0000 1.9449 1.9585 410.7259 414.2417 0.5353 -1.0000 -1.0000 5527347 1587286608.80 151.3921 60.0008 32.0000 1.9447 1.9584 410.9112 414.4289 0.5353 -1.0000 -1.0000 5527988 1587286608.90 151.3921 60.0008 32.0000 1.9449 1.9585 410.7928 414.3118 0.5358 -1.0000 -1.0000 5528050 1587286609.00 151.5450 60.0008 32.0000 1.9451 1.9588 410.7695 414.2874 0.5354 -1.0000 -1.0000 5528128 1587286609.10 151.5450 60.0008 32.0000 1.9455 1.9592 410.7575 414.2736 0.5353 -1.0000 -1.0000 5528191 1587286609.20 151.5450 60.0008 32.0000 1.9442 1.9579 410.9135 414.4317 0.5354 -1.0000 -1.0000 5528269 1587286609.30 151.5450 60.0008 32.0000 1.9442 1.9579 410.8776 414.3955 0.5354 -1.0000 -1.0000 5528331 1587286609.40 151.5450 60.0008 32.0000 1.9448 1.9585 410.7327 414.2494 0.5353 -1.0000 -1.0000 5528394 1587286609.50 151.4034 60.0008 32.0000 1.9456 1.9592 410.6481 414.1630 0.5352 -1.0000 -1.0000 5528456 1587286609.60 151.4034 60.0008 32.0000 1.9451 1.9588 410.8555 414.3718 0.5352 -1.0000 -1.0000 5528518 1587286609.70 151.4034 60.0008 32.0000 1.9453 1.9590 410.8670 414.3853 0.5353 -1.0000 -1.0000 5528581 1587286609.80 151.4034 60.0008 32.0000 1.9455 1.9591 410.7208 414.2364 0.5352 -1.0000 -1.0000 5528784 1587286609.90 151.4034 60.0008 32.0000 1.9447 1.9583 410.7514 414.2663 0.5351 -1.0000 -1.0000 5528846 1587286610.00 151.4091 60.0007 32.0000 1.9441 1.9578 410.9014 414.4209 0.5356 -1.0000 -1.0000 5528893 1587286610.10 151.4350 60.0004 32.0000 1.9450 1.9587 410.9157 414.4361 0.5357 -1.0000 -1.0000 5528971 1587286610.20 151.4350 60.0004 32.0000 1.9460 1.9596 410.7708 414.2871 0.5351 -1.0000 -1.0000 5529034 1587286610.30 151.4350 60.0004 32.0000 1.9450 1.9587 410.7101 414.2290 0.5356 -1.0000 -1.0000 5529315 1587286610.40 151.4350 60.0004 32.0000 1.9449 1.9585 410.8297 414.3473 0.5353 -1.0000 -1.0000 5529393 1587286610.50 151.4350 60.0004 32.0000 1.9442 1.9578 410.9235 414.4419 0.5354 -1.0000 -1.0000 5529456 1587286610.60 151.4350 60.0004 32.0000 1.9448 1.9585 410.7763 414.2927 0.5354 -1.0000 -1.0000 5529518 1587286610.70 151.4749 60.0004 32.0000 1.9451 1.9588 410.7639 414.2816 0.5354 -1.0000 -1.0000 5529581 1587286610.80 151.4753 60.0004 32.0000 1.9446 1.9583 410.8845 414.4023 0.5354 -1.0000 -1.0000 5529768 1587286610.90 151.4753 60.0004 32.0000 1.9453 1.9590 410.8192 414.3366 0.5353 -1.0000 -1.0000 5529831 1587286611.00 151.4753 60.0004 32.0000 1.9452 1.9589 410.6833 414.1989 0.5352 -1.0000 -1.0000 5529909 1587286611.10 151.4753 60.0004 32.0000 1.9444 1.9580 410.8196 414.3359 0.5352 -1.0000 -1.0000 5529971 1587286611.20 151.4544 60.0004 32.0000 1.9449 1.9585 410.9268 414.4454 0.5355 -1.0000 -1.0000 5530050 1587286611.30 151.4466 60.0004 32.0000 1.9452 1.9588 410.7913 414.3067 0.5350 -1.0000 -1.0000 5530268 1587286611.40 151.4466 60.0004 32.0000 1.9458 1.9595 410.6838 414.1980 0.5351 -1.0000 -1.0000 5530330 1587286611.50 151.4466 60.0004 32.0000 1.9446 1.9583 410.8488 414.3650 0.5351 -1.0000 -1.0000 5530409 1587286611.60 151.4466 60.0004 32.0000 1.9439 1.9575 410.9052 414.4209 0.5350 -1.0000 -1.0000 5530471 1587286611.70 151.4466 60.0004 32.0000 1.9446 1.9582 410.9066 414.4237 0.5352 -1.0000 -1.0000 5530534 1587286611.80 151.4753 60.0004 32.0000 1.9446 1.9582 410.7644 414.2814 0.5354 -1.0000 -1.0000 5530612 1587286611.90 151.4753 60.0004 32.0000 1.9445 1.9582 410.8224 414.3384 0.5351 -1.0000 -1.0000 5531268 1587286612.00 151.4753 60.0004 32.0000 1.9446 1.9582 410.9329 414.4515 0.5354 -1.0000 -1.0000 5531330 1587286612.10 151.4753 60.0004 32.0000 1.9444 1.9581 410.8312 414.3478 0.5351 -1.0000 -1.0000 5531408 1587286612.20 151.4753 60.0004 32.0000 1.9452 1.9588 410.6702 414.1839 0.5350 -1.0000 -1.0000 5531471 1587286612.30 151.4671 60.0004 32.0000 1.9449 1.9585 410.8846 414.4016 0.5352 -1.0000 -1.0000 5531533 1587286612.40 151.4671 60.0004 32.0000 1.9452 1.9589 410.9389 414.4547 0.5350 -1.0000 -1.0000 5531596 1587286612.50 151.4671 60.0004 32.0000 1.9454 1.9590 410.9436 414.4610 0.5353 -1.0000 -1.0000 5531658 1587286612.60 151.4671 60.0004 32.0000 1.9455 1.9592 410.6979 414.2123 0.5350 -1.0000 -1.0000 5531721 1587286612.70 151.4671 60.0004 32.0000 1.9462 1.9599 410.7681 414.2833 0.5352 -1.0000 -1.0000 5531799 1587286612.80 151.4931 60.0004 32.0000 1.9452 1.9589 410.8956 414.4127 0.5351 -1.0000 -1.0000 5531862 1587286612.90 151.5549 60.0004 32.0000 1.9448 1.9584 410.9046 414.4211 0.5351 -1.0000 -1.0000 5532018 1587286613.00 151.5549 60.0004 32.0000 1.9447 1.9584 410.8261 414.3413 0.5351 -1.0000 -1.0000 5532080 1587286613.10 151.5549 60.0004 32.0000 1.9449 1.9585 410.8537 414.3701 0.5351 -1.0000 -1.0000 5532143 1587286613.20 151.5549 60.0004 32.0000 1.9442 1.9578 410.8829 414.4015 0.5356 -1.0000 -1.0000 5532221 1587286613.30 151.5549 60.0004 32.0000 1.9443 1.9580 410.9066 414.4228 0.5352 -1.0000 -1.0000 5532283 1587286613.40 151.4296 60.0004 32.0000 1.9452 1.9588 410.7262 414.2423 0.5351 -1.0000 -1.0000 5532517 1587286613.50 151.4296 60.0004 32.0000 1.9444 1.9580 410.7737 414.2877 0.5350 -1.0000 -1.0000 5532580 1587286613.60 151.4296 60.0004 32.0000 1.9449 1.9585 410.9216 414.4378 0.5350 -1.0000 -1.0000 5532643 1587286613.70 151.4296 60.0004 32.0000 1.9456 1.9593 410.8570 414.3727 0.5351 -1.0000 -1.0000 5532705 1587286613.80 151.4296 60.0004 32.0000 1.9462 1.9598 410.6880 414.2031 0.5352 -1.0000 -1.0000 5532783 1587286613.90 151.4809 60.0004 32.0000 1.9458 1.9595 410.6819 414.1934 0.5347 -1.0000 -1.0000 5533002 1587286614.00 151.5322 60.0004 32.0000 1.9456 1.9593 410.8762 414.3948 0.5355 -1.0000 -1.0000 5533064 1587286614.10 151.5322 60.0004 32.0000 1.9450 1.9587 410.9587 414.4783 0.5355 -1.0000 -1.0000 5533174 1587286614.20 151.5322 60.0004 32.0000 1.9449 1.9586 410.7304 414.2470 0.5353 -1.0000 -1.0000 5533236 1587286614.30 151.5322 60.0004 32.0000 1.9458 1.9595 410.7307 414.2467 0.5353 -1.0000 -1.0000 5533299 1587286614.40 151.5322 60.0004 32.0000 1.9446 1.9582 410.8961 414.4146 0.5355 -1.0000 -1.0000 5533580 1587286614.50 151.4968 60.0004 32.0000 1.9452 1.9589 410.8709 414.3885 0.5352 -1.0000 -1.0000 5533642 1587286614.60 151.4968 60.0004 32.0000 1.9457 1.9594 410.7560 414.2713 0.5350 -1.0000 -1.0000 5533705 1587286614.70 151.4968 60.0004 32.0000 1.9460 1.9596 410.7066 414.2208 0.5351 -1.0000 -1.0000 5533783 1587286614.80 151.4968 60.0004 32.0000 1.9453 1.9590 410.8781 414.3957 0.5354 -1.0000 -1.0000 5533845 1587286614.90 151.4968 60.0004 32.0000 1.9450 1.9587 410.8942 414.4125 0.5354 -1.0000 -1.0000 5533908 1587286615.00 151.4772 60.0004 32.0000 1.9457 1.9594 410.6297 414.1453 0.5352 -1.0000 -1.0000 5533970 1587286615.10 151.4723 60.0004 32.0000 1.9461 1.9597 410.6431 414.1581 0.5353 -1.0000 -1.0000 5534033 1587286615.20 151.4723 60.0004 32.0000 1.9454 1.9591 410.7735 414.2902 0.5352 -1.0000 -1.0000 5534111 1587286615.30 151.4723 60.0004 32.0000 1.9439 1.9575 410.8375 414.3542 0.5354 -1.0000 -1.0000 5534173 1587286615.40 151.4723 60.0004 32.0000 1.9459 1.9595 410.7058 414.2233 0.5355 -1.0000 -1.0000 5534236 1587286615.50 151.4723 60.0004 32.0000 1.9459 1.9595 410.6727 414.1911 0.5357 -1.0000 -1.0000 5534845 1587286615.60 151.4850 60.0004 32.0000 1.9444 1.9581 410.8206 414.3385 0.5354 -1.0000 -1.0000 5534907 1587286615.70 151.4850 60.0004 32.0000 1.9448 1.9585 410.8239 414.3423 0.5356 -1.0000 -1.0000 5534970 1587286615.80 151.4850 60.0004 32.0000 1.9460 1.9596 410.7416 414.2594 0.5355 -1.0000 -1.0000 5535048 1587286615.90 151.4850 60.0004 32.0000 1.9464 1.9601 410.6750 414.1908 0.5353 -1.0000 -1.0000 5535111 1587286616.00 151.4850 60.0004 32.0000 1.9457 1.9593 410.7126 414.2275 0.5350 -1.0000 -1.0000 5535173 1587286616.10 151.4372 60.0004 32.0000 1.9453 1.9590 410.8661 414.3836 0.5354 -1.0000 -1.0000 5535236 1587286616.20 151.4372 60.0004 32.0000 1.9459 1.9596 410.7294 414.2446 0.5352 -1.0000 -1.0000 5535298 1587286616.30 151.4372 60.0004 32.0000 1.9453 1.9590 410.7393 414.2570 0.5356 -1.0000 -1.0000 5535361 1587286616.40 151.4372 60.0004 32.0000 1.9457 1.9594 410.7096 414.2243 0.5350 -1.0000 -1.0000 5535439 1587286616.50 151.4372 60.0004 32.0000 1.9449 1.9586 410.8797 414.3972 0.5354 -1.0000 -1.0000 5535501 1587286616.60 151.4372 60.0004 32.0000 1.9452 1.9589 410.7514 414.2694 0.5353 -1.0000 -1.0000 5535579 1587286616.70 151.5525 60.0004 32.0000 1.9451 1.9588 410.6344 414.1488 0.5351 -1.0000 -1.0000 5535642 1587286616.80 151.5525 60.0004 32.0000 1.9453 1.9590 410.8143 414.3306 0.5351 -1.0000 -1.0000 5535720 1587286616.90 151.5525 60.0004 32.0000 1.9447 1.9583 411.0262 414.5437 0.5352 -1.0000 -1.0000 5535782 1587286617.00 151.5525 60.0004 32.0000 1.9452 1.9589 410.9183 414.4368 0.5354 -1.0000 -1.0000 5535970 1587286617.10 151.5525 60.0004 32.0000 1.9458 1.9595 410.7728 414.2928 0.5356 -1.0000 -1.0000 5536032 1587286617.20 151.5041 60.0004 32.0000 1.9449 1.9586 410.7621 414.2787 0.5353 -1.0000 -1.0000 5536110 1587286617.30 151.4929 60.0004 32.0000 1.9454 1.9591 410.8961 414.4155 0.5357 -1.0000 -1.0000 5536173 1587286617.40 151.4929 60.0004 32.0000 1.9450 1.9587 410.9200 414.4400 0.5356 -1.0000 -1.0000 5536251 1587286617.50 151.4929 60.0004 32.0000 1.9458 1.9595 410.6427 414.1601 0.5355 -1.0000 -1.0000 5536532 1587286617.60 151.4929 60.0004 32.0000 1.9452 1.9589 410.7546 414.2707 0.5352 -1.0000 -1.0000 5536595 1587286617.70 151.4929 60.0004 32.0000 1.9443 1.9579 410.8441 414.3617 0.5354 -1.0000 -1.0000 5536657 1587286617.80 151.4816 60.0004 32.0000 1.9458 1.9595 410.7763 414.2926 0.5353 -1.0000 -1.0000 5536720 1587286617.90 151.4816 60.0004 32.0000 1.9466 1.9603 410.7228 414.2412 0.5357 -1.0000 -1.0000 5536782 1587286618.00 151.4816 60.0004 32.0000 1.9444 1.9581 410.8542 414.3737 0.5355 -1.0000 -1.0000 5536970 1587286618.10 151.4816 60.0004 32.0000 1.9450 1.9586 410.8471 414.3662 0.5356 -1.0000 -1.0000 5537032 1587286618.20 151.4816 60.0004 32.0000 1.9458 1.9595 410.7406 414.2577 0.5353 -1.0000 -1.0000 5537095 1587286618.30 151.5689 60.0004 32.0000 1.9453 1.9590 410.6770 414.1925 0.5354 -1.0000 -1.0000 5537173 1587286618.40 151.5689 60.0004 32.0000 1.9444 1.9581 410.8804 414.3997 0.5356 -1.0000 -1.0000 5537251 1587286618.50 151.5689 60.0004 32.0000 1.9447 1.9583 410.9240 414.4442 0.5356 -1.0000 -1.0000 5537469 1587286618.60 151.5689 60.0004 32.0000 1.9463 1.9600 410.7246 414.2418 0.5354 -1.0000 -1.0000 5537532 1587286618.70 151.5689 60.0004 32.0000 1.9459 1.9595 410.6637 414.1796 0.5353 -1.0000 -1.0000 5537610 1587286618.80 151.5642 60.0004 32.0000 1.9449 1.9586 410.8064 414.3256 0.5357 -1.0000 -1.0000 5537672 1587286618.90 151.5580 60.0004 32.0000 1.9461 1.9598 410.6206 414.1393 0.5357 -1.0000 -1.0000 5537735 1587286619.00 151.5580 60.0004 32.0000 1.9464 1.9601 410.6989 414.2161 0.5355 -1.0000 -1.0000 5537797 1587286619.10 151.5580 60.0004 32.0000 1.9455 1.9592 410.8029 414.3209 0.5355 -1.0000 -1.0000 5538235 1587286619.20 151.5580 60.0004 32.0000 1.9442 1.9579 410.9834 414.5027 0.5355 -1.0000 -1.0000 5538298 1587286619.30 151.5580 60.0004 32.0000 1.9447 1.9583 410.8251 414.3441 0.5355 -1.0000 -1.0000 5538360 1587286619.40 151.4038 60.0004 32.0000 1.9457 1.9593 410.7027 414.2188 0.5353 -1.0000 -1.0000 5538438 1587286619.50 151.4038 60.0004 32.0000 1.9446 1.9582 410.7252 414.2430 0.5354 -1.0000 -1.0000 5538501 1587286619.60 151.4038 60.0004 32.0000 1.9449 1.9586 410.9140 414.4315 0.5354 -1.0000 -1.0000 5538735 1587286619.70 151.4038 60.0004 32.0000 1.9447 1.9584 410.8872 414.4052 0.5353 -1.0000 -1.0000 5538797 1587286619.80 151.4038 60.0004 32.0000 1.9453 1.9590 410.6902 414.2055 0.5353 -1.0000 -1.0000 5538875 1587286619.90 151.4038 60.0004 32.0000 1.9454 1.9591 410.7967 414.3143 0.5354 -1.0000 -1.0000 5538922 1587286620.00 151.4038 60.0004 32.0000 1.9455 1.9592 410.8825 414.4011 0.5354 -1.0000 -1.0000 5538985 1587286620.10 151.4038 60.0004 32.0000 1.9459 1.9595 410.7194 414.2355 0.5353 -1.0000 -1.0000 5539235 1587286620.20 151.4038 60.0004 32.0000 1.9458 1.9595 410.6851 414.2021 0.5354 -1.0000 -1.0000 5539297 1587286620.30 151.4038 60.0004 32.0000 1.9446 1.9582 410.8051 414.3222 0.5354 -1.0000 -1.0000 5539360 1587286620.40 151.4513 59.9997 32.0000 1.9445 1.9581 410.8583 414.3768 0.5355 -1.0000 -1.0000 5539438 1587286620.50 151.4516 59.9997 32.0000 1.9450 1.9587 410.9514 414.4693 0.5354 -1.0000 -1.0000 5539500 1587286620.60 151.4630 59.9997 32.0000 1.9454 1.9591 410.7033 414.2213 0.5356 -1.0000 -1.0000 5539703 1587286620.70 151.4630 59.9997 32.0000 1.9442 1.9579 410.7628 414.2804 0.5354 -1.0000 -1.0000 5539781 1587286620.80 151.4630 59.9997 32.0000 1.9444 1.9580 410.8496 414.3651 0.5351 -1.0000 -1.0000 5539844 1587286620.90 151.4630 59.9997 32.0000 1.9447 1.9584 410.8383 414.3547 0.5353 -1.0000 -1.0000 5539906 1587286621.00 151.4630 59.9997 32.0000 1.9461 1.9597 410.7157 414.2318 0.5353 -1.0000 -1.0000 5539969 1587286621.10 151.4352 59.9997 32.0000 1.9453 1.9589 410.8946 414.4134 0.5355 -1.0000 -1.0000 5540203 1587286621.20 151.4333 59.9997 32.0000 1.9446 1.9583 410.9279 414.4460 0.5354 -1.0000 -1.0000 5540281 1587286621.30 151.4333 59.9997 32.0000 1.9449 1.9585 410.8198 414.3381 0.5355 -1.0000 -1.0000 5540344 1587286621.40 151.4333 59.9997 32.0000 1.9454 1.9590 410.7063 414.2244 0.5356 -1.0000 -1.0000 5540391 1587286621.50 151.4333 59.9997 32.0000 1.9450 1.9587 410.8058 414.3238 0.5354 -1.0000 -1.0000 5540469 1587286621.60 151.4350 59.9997 32.0000 1.9453 1.9589 410.9851 414.5040 0.5355 -1.0000 -1.0000 5540969 1587286621.70 151.4397 59.9997 32.0000 1.9449 1.9586 410.9451 414.4649 0.5355 -1.0000 -1.0000 5541031 1587286621.80 151.4397 59.9997 32.0000 1.9453 1.9590 410.7394 414.2568 0.5353 -1.0000 -1.0000 5541109 1587286621.90 151.4397 59.9997 32.0000 1.9458 1.9595 410.7026 414.2174 0.5352 -1.0000 -1.0000 5541172 1587286622.00 151.4397 59.9997 32.0000 1.9458 1.9594 410.7116 414.2284 0.5355 -1.0000 -1.0000 5541234 1587286622.10 151.4397 59.9997 32.0000 1.9457 1.9594 410.9167 414.4369 0.5355 -1.0000 -1.0000 5541297 1587286622.20 151.5266 59.9997 32.0000 1.9452 1.9589 410.8116 414.3298 0.5356 -1.0000 -1.0000 5541437 1587286622.30 151.5266 59.9997 32.0000 1.9455 1.9591 410.6766 414.1935 0.5354 -1.0000 -1.0000 5541500 1587286622.40 151.5266 59.9997 32.0000 1.9449 1.9585 410.7920 414.3103 0.5354 -1.0000 -1.0000 5541578 1587286622.50 151.5266 59.9997 32.0000 1.9449 1.9586 410.9143 414.4331 0.5356 -1.0000 -1.0000 5541640 1587286622.60 151.5266 59.9997 32.0000 1.9449 1.9586 410.7969 414.3165 0.5357 -1.0000 -1.0000 5541703 1587286622.70 151.4081 59.9997 32.0000 1.9453 1.9589 410.6051 414.1231 0.5356 -1.0000 -1.0000 5541781 1587286622.80 151.4025 59.9997 32.0000 1.9453 1.9590 410.7453 414.2623 0.5354 -1.0000 -1.0000 5541843 1587286622.90 151.4025 59.9997 32.0000 1.9446 1.9583 410.8391 414.3560 0.5352 -1.0000 -1.0000 5541906 1587286623.00 151.4025 59.9997 32.0000 1.9456 1.9592 410.7133 414.2314 0.5356 -1.0000 -1.0000 5541969 1587286623.10 151.4025 59.9997 32.0000 1.9458 1.9595 410.6223 414.1369 0.5352 -1.0000 -1.0000 5542031 1587286623.20 151.4025 59.9997 32.0000 1.9459 1.9595 410.7262 414.2412 0.5351 -1.0000 -1.0000 5542218 1587286623.30 151.5224 59.9997 32.0000 1.9450 1.9587 410.8753 414.3942 0.5355 -1.0000 -1.0000 5542281 1587286623.40 151.5224 59.9997 32.0000 1.9453 1.9590 410.8236 414.3408 0.5354 -1.0000 -1.0000 5542344 1587286623.50 151.5224 59.9997 32.0000 1.9455 1.9592 410.6796 414.1972 0.5356 -1.0000 -1.0000 5542421 1587286623.60 151.5224 59.9997 32.0000 1.9449 1.9585 410.7383 414.2550 0.5353 -1.0000 -1.0000 5542484 1587286623.70 151.5224 59.9997 32.0000 1.9445 1.9582 410.9117 414.4311 0.5355 -1.0000 -1.0000 5542547 1587286623.80 151.5114 59.9997 32.0000 1.9449 1.9586 410.8078 414.3257 0.5354 -1.0000 -1.0000 5542624 1587286623.90 151.5064 59.9997 32.0000 1.9455 1.9592 410.6062 414.1215 0.5354 -1.0000 -1.0000 5542687 1587286624.00 151.5064 59.9997 32.0000 1.9455 1.9592 410.6683 414.1821 0.5351 -1.0000 -1.0000 5542750 1587286624.10 151.5064 59.9997 32.0000 1.9446 1.9583 410.8486 414.3680 0.5357 -1.0000 -1.0000 5542812 1587286624.20 151.5064 59.9997 32.0000 1.9445 1.9581 410.8906 414.4090 0.5352 -1.0000 -1.0000 5543202 1587286624.30 151.5064 59.9997 32.0000 1.9452 1.9589 410.7266 414.2457 0.5358 -1.0000 -1.0000 5543265 1587286624.40 151.4404 59.9997 32.0000 1.9449 1.9585 410.7279 414.2451 0.5354 -1.0000 -1.0000 5543343 1587286624.50 151.4404 59.9997 32.0000 1.9444 1.9581 410.8195 414.3369 0.5354 -1.0000 -1.0000 5543405 1587286624.60 151.4404 59.9997 32.0000 1.9456 1.9593 410.6954 414.2115 0.5352 -1.0000 -1.0000 5543468 1587286624.70 151.4404 59.9997 32.0000 1.9456 1.9593 410.6855 414.1999 0.5351 -1.0000 -1.0000 5544015 1587286624.80 151.4404 59.9997 32.0000 1.9461 1.9597 410.7534 414.2690 0.5352 -1.0000 -1.0000 5544078 1587286624.90 151.4619 59.9995 32.0000 1.9453 1.9590 410.8410 414.3587 0.5354 -1.0000 -1.0000 5544140 1587286625.00 151.4815 59.9994 32.0000 1.9457 1.9593 410.8630 414.3801 0.5353 -1.0000 -1.0000 5544218 1587286625.10 151.4815 59.9994 32.0000 1.9460 1.9597 410.7699 414.2874 0.5355 -1.0000 -1.0000 5544280 1587286625.20 151.4815 59.9994 32.0000 1.9456 1.9592 410.6215 414.1396 0.5358 -1.0000 -1.0000 5544359 1587286625.30 151.4815 59.9994 32.0000 1.9450 1.9587 410.7528 414.2719 0.5357 -1.0000 -1.0000 5544421 1587286625.40 151.4815 59.9994 32.0000 1.9456 1.9593 410.8451 414.3647 0.5356 -1.0000 -1.0000 5544484 1587286625.50 151.4815 59.9994 32.0000 1.9452 1.9588 410.7226 414.2409 0.5358 -1.0000 -1.0000 5544546 1587286625.60 151.5041 59.9994 32.0000 1.9459 1.9596 410.6662 414.1850 0.5357 -1.0000 -1.0000 5544608 1587286625.70 151.5041 59.9994 32.0000 1.9461 1.9598 410.8600 414.3782 0.5355 -1.0000 -1.0000 5544749 1587286625.80 151.5041 59.9994 32.0000 1.9461 1.9598 410.8210 414.3414 0.5358 -1.0000 -1.0000 5544827 1587286625.90 151.5041 59.9994 32.0000 1.9463 1.9599 410.6811 414.1983 0.5354 -1.0000 -1.0000 5544890 1587286626.00 151.5425 59.9994 32.0000 1.9449 1.9586 410.7399 414.2576 0.5355 -1.0000 -1.0000 5544952 1587286626.10 151.5463 59.9994 32.0000 1.9441 1.9577 410.8905 414.4086 0.5355 -1.0000 -1.0000 5545014 1587286626.20 151.5463 59.9994 32.0000 1.9441 1.9577 410.9046 414.4239 0.5355 -1.0000 -1.0000 5545249 1587286626.30 151.5463 59.9994 32.0000 1.9460 1.9597 410.7362 414.2525 0.5353 -1.0000 -1.0000 5545311 1587286626.40 151.5463 59.9994 32.0000 1.9447 1.9583 410.6560 414.1722 0.5353 -1.0000 -1.0000 5545390 1587286626.50 151.5443 59.9994 32.0000 1.9449 1.9585 410.8790 414.3978 0.5357 -1.0000 -1.0000 5545452 1587286626.60 151.4731 59.9994 32.0000 1.9451 1.9588 410.9807 414.5009 0.5355 -1.0000 -1.0000 5545514 1587286626.70 151.4731 59.9994 32.0000 1.9450 1.9587 410.8451 414.3665 0.5360 -1.0000 -1.0000 5545577 1587286626.80 151.4731 59.9994 32.0000 1.9456 1.9593 410.7590 414.2788 0.5356 -1.0000 -1.0000 5546593 1587286626.90 151.4731 59.9994 32.0000 1.9447 1.9584 410.8679 414.3871 0.5357 -1.0000 -1.0000 5546655 1587286627.00 151.4731 59.9994 32.0000 1.9447 1.9584 410.9132 414.4334 0.5356 -1.0000 -1.0000 5546717 1587286627.10 151.5313 59.9994 32.0000 1.9468 1.9605 410.8100 414.3277 0.5354 -1.0000 -1.0000 5546811 1587286627.20 151.5415 59.9994 32.0000 1.9461 1.9598 410.8336 414.3526 0.5358 -1.0000 -1.0000 5546889 1587286627.30 151.5415 59.9994 32.0000 1.9450 1.9587 410.9453 414.4648 0.5355 -1.0000 -1.0000 5546952 1587286627.40 151.5415 59.9994 32.0000 1.9451 1.9588 410.9933 414.5127 0.5354 -1.0000 -1.0000 5547014 1587286627.50 151.5415 59.9994 32.0000 1.9464 1.9601 410.8223 414.3405 0.5355 -1.0000 -1.0000 5547077 1587286627.60 151.5415 59.9994 32.0000 1.9459 1.9595 410.6843 414.1986 0.5350 -1.0000 -1.0000 5547139 1587286627.70 151.4389 59.9994 32.0000 1.9454 1.9591 410.8159 414.3346 0.5355 -1.0000 -1.0000 5547202 1587286627.80 151.4389 59.9994 32.0000 1.9447 1.9584 410.9489 414.4688 0.5356 -1.0000 -1.0000 5547280 1587286627.90 151.4389 59.9994 32.0000 1.9451 1.9588 410.9219 414.4412 0.5355 -1.0000 -1.0000 5547342 1587286628.00 151.4389 59.9994 32.0000 1.9453 1.9590 410.6415 414.1579 0.5354 -1.0000 -1.0000 5547405 1587286628.10 151.4389 59.9994 32.0000 1.9448 1.9585 410.7517 414.2690 0.5354 -1.0000 -1.0000 5547483 1587286628.20 151.5500 59.9994 32.0000 1.9448 1.9585 410.8521 414.3692 0.5352 -1.0000 -1.0000 5547545 1587286628.30 151.5500 59.9994 32.0000 1.9454 1.9591 410.8474 414.3633 0.5352 -1.0000 -1.0000 5547608 1587286628.40 151.5500 59.9994 32.0000 1.9465 1.9601 410.7659 414.2839 0.5356 -1.0000 -1.0000 5547686 1587286628.50 151.5500 59.9994 32.0000 1.9454 1.9590 410.6103 414.1282 0.5357 -1.0000 -1.0000 5547749 1587286628.60 151.5500 59.9994 32.0000 1.9453 1.9590 410.7222 414.2392 0.5354 -1.0000 -1.0000 5547811 1587286628.70 151.5500 59.9994 32.0000 1.9454 1.9591 410.8082 414.3265 0.5356 -1.0000 -1.0000 5547873 1587286628.80 151.5500 59.9994 32.0000 1.9465 1.9602 410.8375 414.3569 0.5356 -1.0000 -1.0000 5547998 1587286628.90 151.5500 59.9994 32.0000 1.9460 1.9597 410.6863 414.2037 0.5354 -1.0000 -1.0000 5548061 1587286629.00 151.5500 59.9994 32.0000 1.9454 1.9590 410.7263 414.2425 0.5353 -1.0000 -1.0000 5548139 1587286629.10 151.5500 59.9994 32.0000 1.9452 1.9589 410.8218 414.3413 0.5358 -1.0000 -1.0000 5548202 1587286629.20 151.5500 59.9994 32.0000 1.9459 1.9596 410.7532 414.2735 0.5358 -1.0000 -1.0000 5548280 1587286629.30 151.5500 59.9994 32.0000 1.9461 1.9598 410.6758 414.1926 0.5354 -1.0000 -1.0000 5548498 1587286629.40 151.5150 59.9994 32.0000 1.9450 1.9586 410.7464 414.2620 0.5351 -1.0000 -1.0000 5548561 1587286629.50 151.5150 59.9994 32.0000 1.9447 1.9584 410.9241 414.4435 0.5357 -1.0000 -1.0000 5548639 1587286629.60 151.5150 59.9994 32.0000 1.9454 1.9590 410.7957 414.3146 0.5356 -1.0000 -1.0000 5548701 1587286629.70 151.5150 59.9994 32.0000 1.9457 1.9593 410.7062 414.2243 0.5355 -1.0000 -1.0000 5548764 1587286629.80 151.5150 59.9994 32.0000 1.9457 1.9594 410.7329 414.2495 0.5353 -1.0000 -1.0000 5548998 1587286629.90 151.5150 59.9994 32.0000 1.9454 1.9590 410.8641 414.3802 0.5351 -1.0000 -1.0000 5549060 1587286630.00 151.5721 59.9990 32.0000 1.9441 1.9577 410.8908 414.4088 0.5355 -1.0000 -1.0000 5549123 1587286630.10 151.5721 59.9990 32.0000 1.9455 1.9591 410.7266 414.2435 0.5353 -1.0000 -1.0000 5549201 1587286630.20 151.5721 59.9990 32.0000 1.9460 1.9597 410.6800 414.1970 0.5355 -1.0000 -1.0000 5549264 1587286630.30 151.5721 59.9990 32.0000 1.9449 1.9586 410.9633 414.4826 0.5355 -1.0000 -1.0000 5549326 1587286630.40 151.5721 59.9990 32.0000 1.9460 1.9597 410.7276 414.2449 0.5353 -1.0000 -1.0000 5549498 1587286630.50 151.5721 59.9990 32.0000 1.9458 1.9594 410.6598 414.1762 0.5354 -1.0000 -1.0000 5549576 1587286630.60 151.6055 59.9990 32.0000 1.9451 1.9587 410.7441 414.2597 0.5352 -1.0000 -1.0000 5549623 1587286630.70 151.6055 59.9990 32.0000 1.9441 1.9578 410.8363 414.3540 0.5354 -1.0000 -1.0000 5549701 1587286630.80 151.6055 59.9990 32.0000 1.9452 1.9589 410.7833 414.3006 0.5354 -1.0000 -1.0000 5549763 1587286630.90 151.6055 59.9990 32.0000 1.9462 1.9599 410.7939 414.3115 0.5355 -1.0000 -1.0000 5549998 1587286631.00 151.6055 59.9990 32.0000 1.9457 1.9594 410.7377 414.2548 0.5353 -1.0000 -1.0000 5550076 1587286631.10 151.6055 59.9990 32.0000 1.9451 1.9587 410.8597 414.3765 0.5353 -1.0000 -1.0000 5550139 1587286631.20 151.4694 59.9990 32.0000 1.9448 1.9585 410.8621 414.3813 0.5355 -1.0000 -1.0000 5550201 1587286631.30 151.4694 59.9990 32.0000 1.9455 1.9592 410.7236 414.2415 0.5357 -1.0000 -1.0000 5550264 1587286631.40 151.4694 59.9990 32.0000 1.9462 1.9598 410.8357 414.3534 0.5352 -1.0000 -1.0000 5551029 1587286631.50 151.4694 59.9990 32.0000 1.9451 1.9588 410.9032 414.4201 0.5353 -1.0000 -1.0000 5551091 1587286631.60 151.4694 59.9990 32.0000 1.9440 1.9577 410.8569 414.3772 0.5358 -1.0000 -1.0000 5551154 1587286631.70 151.5072 59.9990 32.0000 1.9455 1.9592 410.7675 414.2874 0.5357 -1.0000 -1.0000 5551216 1587286631.80 151.5976 59.9990 32.0000 1.9461 1.9598 410.6553 414.1698 0.5352 -1.0000 -1.0000 5551294 1587286631.90 151.5976 59.9990 32.0000 1.9453 1.9590 410.7373 414.2536 0.5353 -1.0000 -1.0000 5551357 1587286632.00 151.5976 59.9990 32.0000 1.9454 1.9590 410.9833 414.5022 0.5354 -1.0000 -1.0000 5551419 1587286632.10 151.5976 59.9990 32.0000 1.9456 1.9593 410.8597 414.3770 0.5354 -1.0000 -1.0000 5551497 1587286632.20 151.5976 59.9990 32.0000 1.9465 1.9602 410.5993 414.1158 0.5355 -1.0000 -1.0000 5551560 1587286632.30 151.6347 59.9990 32.0000 1.9459 1.9595 410.6860 414.2001 0.5349 -1.0000 -1.0000 5551622 1587286632.40 151.6347 59.9990 32.0000 1.9446 1.9582 410.8592 414.3752 0.5352 -1.0000 -1.0000 5551700 1587286632.50 151.6347 59.9990 32.0000 1.9458 1.9595 410.9521 414.4706 0.5354 -1.0000 -1.0000 5551763 1587286632.60 151.6347 59.9990 32.0000 1.9449 1.9585 410.8352 414.3534 0.5354 -1.0000 -1.0000 5551825 1587286632.70 151.6347 59.9990 32.0000 1.9456 1.9593 410.9257 414.4466 0.5360 -1.0000 -1.0000 5551904 1587286632.80 151.4643 59.9990 32.0000 1.9452 1.9588 410.8635 414.3816 0.5353 -1.0000 -1.0000 5551982 1587286632.90 151.4643 59.9990 32.0000 1.9462 1.9598 410.6535 414.1683 0.5352 -1.0000 -1.0000 5552263 1587286633.00 151.4643 59.9990 32.0000 1.9454 1.9591 410.7763 414.2920 0.5351 -1.0000 -1.0000 5552325 1587286633.10 151.4643 59.9990 32.0000 1.9451 1.9588 410.9107 414.4285 0.5354 -1.0000 -1.0000 5552388 1587286633.20 151.4643 59.9990 32.0000 1.9453 1.9590 410.8340 414.3531 0.5355 -1.0000 -1.0000 5552466 1587286633.30 151.4643 59.9990 32.0000 1.9460 1.9597 410.6955 414.2116 0.5352 -1.0000 -1.0000 5552528 1587286633.40 151.6029 59.9990 32.0000 1.9453 1.9590 410.7893 414.3050 0.5351 -1.0000 -1.0000 5552701 1587286633.50 151.6029 59.9990 32.0000 1.9451 1.9588 410.9198 414.4379 0.5353 -1.0000 -1.0000 5552779 1587286633.60 151.6029 59.9990 32.0000 1.9447 1.9583 410.8528 414.3694 0.5352 -1.0000 -1.0000 5552841 1587286633.70 151.6029 59.9990 32.0000 1.9459 1.9595 410.7037 414.2191 0.5352 -1.0000 -1.0000 5552903 1587286633.80 151.6029 59.9990 32.0000 1.9453 1.9589 410.6904 414.2062 0.5352 -1.0000 -1.0000 5552981 1587286633.90 151.4870 59.9990 32.0000 1.9449 1.9585 410.8336 414.3497 0.5351 -1.0000 -1.0000 5553716 1587286634.00 151.4841 59.9990 32.0000 1.9456 1.9593 410.8585 414.3760 0.5354 -1.0000 -1.0000 5553763 1587286634.10 151.4841 59.9990 32.0000 1.9463 1.9600 410.7532 414.2711 0.5354 -1.0000 -1.0000 5553841 1587286634.20 151.4841 59.9990 32.0000 1.9449 1.9586 410.7362 414.2509 0.5350 -1.0000 -1.0000 5553919 1587286634.30 151.4841 59.9990 32.0000 1.9444 1.9580 410.8880 414.4043 0.5351 -1.0000 -1.0000 5553981 1587286634.40 151.4841 59.9990 32.0000 1.9450 1.9586 410.8828 414.4006 0.5354 -1.0000 -1.0000 5554044 1587286634.50 151.4555 59.9990 32.0000 1.9459 1.9596 410.7495 414.2669 0.5353 -1.0000 -1.0000 5554106 1587286634.60 151.4555 59.9990 32.0000 1.9454 1.9591 410.7153 414.2287 0.5348 -1.0000 -1.0000 5554169 1587286634.70 151.4555 59.9990 32.0000 1.9447 1.9584 410.7762 414.2904 0.5351 -1.0000 -1.0000 5554247 1587286634.80 151.4555 59.9990 32.0000 1.9445 1.9581 410.8398 414.3577 0.5353 -1.0000 -1.0000 5554309 1587286634.90 151.4555 59.9990 32.0000 1.9457 1.9593 410.5830 414.0969 0.5352 -1.0000 -1.0000 5554372 1587286635.00 151.4969 59.9993 32.0000 1.9456 1.9592 410.7938 414.3085 0.5350 -1.0000 -1.0000 5554450 1587286635.10 151.5566 59.9998 32.0000 1.9456 1.9593 410.9178 414.4371 0.5356 -1.0000 -1.0000 5554512 1587286635.20 151.5566 59.9998 32.0000 1.9445 1.9581 410.8584 414.3771 0.5354 -1.0000 -1.0000 5554575 1587286635.30 151.5566 59.9998 32.0000 1.9453 1.9590 410.7010 414.2157 0.5351 -1.0000 -1.0000 5554637 1587286635.40 151.5566 59.9998 32.0000 1.9464 1.9601 410.6676 414.1829 0.5353 -1.0000 -1.0000 5554700 1587286635.50 151.5566 59.9998 32.0000 1.9448 1.9585 410.7537 414.2708 0.5354 -1.0000 -1.0000 5554778 1587286635.60 151.4940 59.9998 32.0000 1.9446 1.9583 410.9826 414.4991 0.5350 -1.0000 -1.0000 5554840 1587286635.70 151.4940 59.9998 32.0000 1.9446 1.9582 410.9968 414.5161 0.5354 -1.0000 -1.0000 5554903 1587286635.80 151.4940 59.9998 32.0000 1.9457 1.9594 410.7782 414.2969 0.5357 -1.0000 -1.0000 5554981 1587286635.90 151.4940 59.9998 32.0000 1.9463 1.9600 410.6859 414.2008 0.5351 -1.0000 -1.0000 5555043 1587286636.00 151.4940 59.9998 32.0000 1.9451 1.9588 411.0421 414.5595 0.5351 -1.0000 -1.0000 5555106 1587286636.10 151.4940 59.9998 32.0000 1.9459 1.9595 410.9574 414.4744 0.5351 -1.0000 -1.0000 5555168 1587286636.20 151.4940 59.9998 32.0000 1.9456 1.9593 410.8512 414.3682 0.5353 -1.0000 -1.0000 5555231 1587286636.30 151.4940 59.9998 32.0000 1.9455 1.9591 410.7739 414.2906 0.5354 -1.0000 -1.0000 5555309 1587286636.40 151.4940 59.9998 32.0000 1.9452 1.9588 410.9810 414.4996 0.5351 -1.0000 -1.0000 5555371 1587286636.50 151.4940 59.9998 32.0000 1.9451 1.9587 410.8460 414.3630 0.5354 -1.0000 -1.0000 5555496 1587286636.60 151.4940 59.9998 32.0000 1.9458 1.9595 410.6724 414.1893 0.5353 -1.0000 -1.0000 5555559 1587286636.70 151.5576 59.9998 32.0000 1.9460 1.9597 410.6842 414.1985 0.5351 -1.0000 -1.0000 5555637 1587286636.80 151.5576 59.9998 32.0000 1.9450 1.9586 410.9154 414.4324 0.5352 -1.0000 -1.0000 5555700 1587286636.90 151.5576 59.9998 32.0000 1.9458 1.9595 410.8937 414.4128 0.5356 -1.0000 -1.0000 5555762 1587286637.00 151.5576 59.9998 32.0000 1.9447 1.9584 410.6641 414.1810 0.5354 -1.0000 -1.0000 5556262 1587286637.10 151.5576 59.9998 32.0000 1.9455 1.9591 410.7731 414.2895 0.5353 -1.0000 -1.0000 5556324 1587286637.20 151.4786 59.9998 32.0000 1.9449 1.9585 410.9166 414.4351 0.5355 -1.0000 -1.0000 5556387 1587286637.30 151.4786 59.9998 32.0000 1.9449 1.9586 410.8415 414.3611 0.5356 -1.0000 -1.0000 5556450 1587286637.40 151.4786 59.9998 32.0000 1.9456 1.9593 410.7226 414.2409 0.5357 -1.0000 -1.0000 5556512 1587286637.50 151.4786 59.9998 32.0000 1.9457 1.9594 410.6444 414.1598 0.5351 -1.0000 -1.0000 5556762 1587286637.60 151.4786 59.9998 32.0000 1.9448 1.9585 410.8628 414.3793 0.5352 -1.0000 -1.0000 5556824 1587286637.70 151.4786 59.9998 32.0000 1.9449 1.9586 410.8956 414.4131 0.5353 -1.0000 -1.0000 5556887 1587286637.80 151.5635 59.9998 32.0000 1.9456 1.9593 410.8161 414.3349 0.5356 -1.0000 -1.0000 5556965 1587286637.90 151.5635 59.9998 32.0000 1.9458 1.9595 410.6372 414.1535 0.5355 -1.0000 -1.0000 5557027 1587286638.00 151.5635 59.9998 32.0000 1.9453 1.9589 410.7680 414.2857 0.5354 -1.0000 -1.0000 5557090 1587286638.10 151.5635 59.9998 32.0000 1.9458 1.9595 410.9023 414.4197 0.5352 -1.0000 -1.0000 5557340 1587286638.20 151.5635 59.9998 32.0000 1.9452 1.9588 410.8546 414.3710 0.5352 -1.0000 -1.0000 5557402 1587286638.30 151.5503 59.9998 32.0000 1.9453 1.9589 410.6768 414.1935 0.5354 -1.0000 -1.0000 5557465 1587286638.40 151.4271 59.9998 32.0000 1.9450 1.9587 410.9194 414.4387 0.5356 -1.0000 -1.0000 5557527 1587286638.50 151.4271 59.9998 32.0000 1.9447 1.9583 410.8826 414.4004 0.5352 -1.0000 -1.0000 5557621 1587286638.60 151.4271 59.9998 32.0000 1.9453 1.9590 410.7591 414.2743 0.5353 -1.0000 -1.0000 5557777 1587286638.70 151.4271 59.9998 32.0000 1.9459 1.9596 410.7609 414.2784 0.5353 -1.0000 -1.0000 5557855 1587286638.80 151.4271 59.9998 32.0000 1.9448 1.9584 410.9098 414.4279 0.5354 -1.0000 -1.0000 5557918 1587286638.90 151.4988 59.9998 32.0000 1.9450 1.9587 410.9347 414.4537 0.5354 -1.0000 -1.0000 5557980 1587286639.00 151.4988 59.9998 32.0000 1.9446 1.9582 410.7601 414.2770 0.5353 -1.0000 -1.0000 5558043 1587286639.10 151.4988 59.9998 32.0000 1.9450 1.9587 410.6894 414.2068 0.5356 -1.0000 -1.0000 5558839 1587286639.20 151.4988 59.9998 32.0000 1.9447 1.9584 410.8780 414.3940 0.5352 -1.0000 -1.0000 5558917 1587286639.30 151.4988 59.9998 32.0000 1.9443 1.9580 410.9036 414.4206 0.5351 -1.0000 -1.0000 5558980 1587286639.40 151.4861 59.9998 32.0000 1.9454 1.9590 410.7273 414.2431 0.5354 -1.0000 -1.0000 5559043 1587286639.50 151.4617 59.9998 32.0000 1.9446 1.9583 410.7499 414.2668 0.5353 -1.0000 -1.0000 5559121 1587286639.60 151.4617 59.9998 32.0000 1.9441 1.9577 410.9033 414.4195 0.5351 -1.0000 -1.0000 5559199 1587286639.70 151.4617 59.9998 32.0000 1.9443 1.9580 410.8071 414.3235 0.5353 -1.0000 -1.0000 5559261 1587286639.80 151.4617 59.9998 32.0000 1.9455 1.9591 410.6738 414.1903 0.5355 -1.0000 -1.0000 5559339 1587286639.90 151.4617 59.9998 32.0000 1.9453 1.9590 410.6773 414.1924 0.5353 -1.0000 -1.0000 5559402 1587286640.00 151.4464 60.0000 32.0000 1.9437 1.9574 410.8448 414.3626 0.5353 -1.0000 -1.0000 5559464 1587286640.10 151.4464 60.0000 32.0000 1.9450 1.9587 410.8280 414.3450 0.5353 -1.0000 -1.0000 5559542 1587286640.20 151.4464 60.0000 32.0000 1.9460 1.9596 410.7164 414.2325 0.5353 -1.0000 -1.0000 5559605 1587286640.30 151.4464 60.0000 32.0000 1.9451 1.9588 410.8057 414.3221 0.5352 -1.0000 -1.0000 5559667 1587286640.40 151.4464 60.0000 32.0000 1.9446 1.9582 410.9527 414.4690 0.5350 -1.0000 -1.0000 5559730 1587286640.50 151.4464 60.0000 32.0000 1.9441 1.9578 410.8563 414.3752 0.5355 -1.0000 -1.0000 5559792 1587286640.60 151.5007 60.0000 32.0000 1.9460 1.9597 410.7075 414.2238 0.5353 -1.0000 -1.0000 5559855 1587286640.70 151.5244 60.0000 32.0000 1.9457 1.9594 410.6909 414.2081 0.5356 -1.0000 -1.0000 5559933 1587286640.80 151.5244 60.0000 32.0000 1.9449 1.9586 410.8719 414.3902 0.5354 -1.0000 -1.0000 5559996 1587286640.90 151.5244 60.0000 32.0000 1.9456 1.9593 410.8648 414.3828 0.5355 -1.0000 -1.0000 5600058 1587286641.00 151.5244 60.0000 32.0000 1.9456 1.9593 410.7054 414.2219 0.5352 -1.0000 -1.0000 5600136 1587286641.10 151.5244 60.0000 32.0000 1.9458 1.9595 410.6680 414.1833 0.5353 -1.0000 -1.0000 5600199 1587286641.20 151.5244 60.0000 32.0000 1.9456 1.9593 410.7844 414.3024 0.5353 -1.0000 -1.0000 5600386 1587286641.30 151.5244 60.0000 32.0000 1.9446 1.9583 410.8872 414.4032 0.5351 -1.0000 -1.0000 5600449 1587286641.40 151.5244 60.0000 32.0000 1.9456 1.9593 410.8245 414.3423 0.5354 -1.0000 -1.0000 5600511 1587286641.50 151.5244 60.0000 32.0000 1.9457 1.9593 410.7251 414.2411 0.5354 -1.0000 -1.0000 5600574 1587286641.60 151.5244 60.0000 32.0000 1.9461 1.9598 410.7134 414.2302 0.5352 -1.0000 -1.0000 5600636 1587286641.70 151.5989 60.0000 32.0000 1.9452 1.9589 410.8190 414.3367 0.5355 -1.0000 -1.0000 5600730 1587286641.80 151.5989 60.0000 32.0000 1.9462 1.9599 410.7350 414.2529 0.5354 -1.0000 -1.0000 5600808 1587286641.90 151.5989 60.0000 32.0000 1.9461 1.9598 410.7294 414.2446 0.5352 -1.0000 -1.0000 5600870 1587286642.00 151.5989 60.0000 32.0000 1.9455 1.9592 410.7904 414.3074 0.5354 -1.0000 -1.0000 5600933 1587286642.10 151.5989 60.0000 32.0000 1.9445 1.9582 410.9167 414.4365 0.5355 -1.0000 -1.0000 5601011 1587286642.20 151.5989 60.0000 32.0000 1.9443 1.9580 410.9156 414.4344 0.5355 -1.0000 -1.0000 5601276 1587286642.30 151.4388 60.0000 32.0000 1.9451 1.9587 410.7961 414.3135 0.5353 -1.0000 -1.0000 5601339 1587286642.40 151.4388 60.0000 32.0000 1.9455 1.9592 410.6021 414.1155 0.5351 -1.0000 -1.0000 5601417 1587286642.50 151.4388 60.0000 32.0000 1.9440 1.9577 410.7149 414.2308 0.5353 -1.0000 -1.0000 5601495 1587286642.60 151.4388 60.0000 32.0000 1.9442 1.9579 410.8705 414.3917 0.5360 -1.0000 -1.0000 5601558 1587286642.70 151.4388 60.0000 32.0000 1.9452 1.9589 410.8628 414.3811 0.5355 -1.0000 -1.0000 5601792 1587286642.80 151.4388 60.0000 32.0000 1.9460 1.9596 410.7719 414.2894 0.5353 -1.0000 -1.0000 5601854 1587286642.90 151.4388 60.0000 32.0000 1.9453 1.9590 410.8495 414.3678 0.5357 -1.0000 -1.0000 5601917 1587286643.00 151.4388 60.0000 32.0000 1.9444 1.9581 410.8552 414.3736 0.5353 -1.0000 -1.0000 5601995 1587286643.10 151.4388 60.0000 32.0000 1.9453 1.9589 410.8053 414.3220 0.5352 -1.0000 -1.0000 5602057 1587286643.20 151.4388 60.0000 32.0000 1.9460 1.9597 410.7047 414.2199 0.5351 -1.0000 -1.0000 5602245 1587286643.30 151.4388 60.0000 32.0000 1.9453 1.9589 410.8494 414.3664 0.5353 -1.0000 -1.0000 5602307 1587286643.40 151.4625 60.0000 32.0000 1.9450 1.9586 410.9020 414.4208 0.5355 -1.0000 -1.0000 5602370 1587286643.50 151.4625 60.0000 32.0000 1.9466 1.9603 410.7637 414.2827 0.5356 -1.0000 -1.0000 5602448 1587286643.60 151.4625 60.0000 32.0000 1.9452 1.9588 410.7652 414.2835 0.5355 -1.0000 -1.0000 5602510 1587286643.70 151.4560 60.0000 32.0000 1.9448 1.9585 410.8673 414.3861 0.5355 -1.0000 -1.0000 5602729 1587286643.80 151.4560 60.0000 32.0000 1.9454 1.9591 410.7467 414.2658 0.5357 -1.0000 -1.0000 5602807 1587286643.90 151.5877 60.0000 32.0000 1.9454 1.9590 410.7049 414.2224 0.5354 -1.0000 -1.0000 5602870 1587286644.00 151.5998 60.0000 32.0000 1.9460 1.9596 410.7734 414.2901 0.5353 -1.0000 -1.0000 5602932 1587286644.10 151.5998 60.0000 32.0000 1.9454 1.9591 410.7834 414.2996 0.5352 -1.0000 -1.0000 5602995 1587286644.20 151.5998 60.0000 32.0000 1.9454 1.9591 410.5857 414.1025 0.5354 -1.0000 -1.0000 5603229 1587286644.30 151.5998 60.0000 32.0000 1.9455 1.9592 410.7059 414.2213 0.5352 -1.0000 -1.0000 5603291 1587286644.40 151.5998 60.0000 32.0000 1.9450 1.9587 410.8513 414.3681 0.5352 -1.0000 -1.0000 5603370 1587286644.50 151.5430 60.0000 32.0000 1.9452 1.9589 410.8862 414.4089 0.5359 -1.0000 -1.0000 5603432 1587286644.60 151.5430 60.0000 32.0000 1.9462 1.9599 410.6988 414.2170 0.5356 -1.0000 -1.0000 5603495 1587286644.70 151.5430 60.0000 32.0000 1.9447 1.9584 410.5717 414.0879 0.5355 -1.0000 -1.0000 5603776 1587286644.80 151.5430 60.0000 32.0000 1.9441 1.9577 410.7506 414.2674 0.5354 -1.0000 -1.0000 5603838 1587286644.90 151.5430 60.0000 32.0000 1.9439 1.9576 410.8959 414.4151 0.5355 -1.0000 -1.0000 5603901 1587286645.00 151.5063 60.0009 32.0000 1.9446 1.9582 410.8863 414.4071 0.5358 -1.0000 -1.0000 5604026 1587286645.10 151.5052 60.0010 32.0000 1.9450 1.9587 410.7722 414.2921 0.5357 -1.0000 -1.0000 5604088 1587286645.20 151.5052 60.0010 32.0000 1.9445 1.9582 410.7378 414.2546 0.5353 -1.0000 -1.0000 5604167 1587286645.30 151.5052 60.0010 32.0000 1.9441 1.9577 410.8325 414.3521 0.5358 -1.0000 -1.0000 5604260 1587286645.40 151.5052 60.0010 32.0000 1.9448 1.9584 410.9086 414.4274 0.5356 -1.0000 -1.0000 5604322 1587286645.50 151.4887 60.0010 32.0000 1.9459 1.9596 410.6853 414.2040 0.5357 -1.0000 -1.0000 5604401 1587286645.60 151.4385 60.0010 32.0000 1.9457 1.9594 410.6984 414.2169 0.5356 -1.0000 -1.0000 5604463 1587286645.70 151.4385 60.0010 32.0000 1.9447 1.9584 410.6961 414.2129 0.5355 -1.0000 -1.0000 5604526 1587286645.80 151.4385 60.0010 32.0000 1.9448 1.9585 410.9315 414.4509 0.5355 -1.0000 -1.0000 5605010 1587286645.90 151.4385 60.0010 32.0000 1.9448 1.9585 410.7175 414.2357 0.5357 -1.0000 -1.0000 5605072 1587286646.00 151.4385 60.0010 32.0000 1.9465 1.9602 410.6347 414.1520 0.5357 -1.0000 -1.0000 5605135 1587286646.10 151.6138 60.0010 32.0000 1.9448 1.9585 410.8872 414.4081 0.5357 -1.0000 -1.0000 5605213 1587286646.20 151.6138 60.0010 32.0000 1.9452 1.9589 410.9229 414.4449 0.5361 -1.0000 -1.0000 5605275 1587286646.30 151.6138 60.0010 32.0000 1.9453 1.9590 410.7547 414.2746 0.5357 -1.0000 -1.0000 5605494 1587286646.40 151.6138 60.0010 32.0000 1.9454 1.9591 410.6569 414.1739 0.5355 -1.0000 -1.0000 5605572 1587286646.50 151.6138 60.0010 32.0000 1.9443 1.9580 410.7714 414.2897 0.5355 -1.0000 -1.0000 5605635 1587286646.60 151.6138 60.0010 32.0000 1.9448 1.9584 410.8460 414.3680 0.5360 -1.0000 -1.0000 5605697 1587286646.70 151.6138 60.0010 32.0000 1.9455 1.9591 410.6753 414.1924 0.5354 -1.0000 -1.0000 5605775 1587286646.80 151.6138 60.0010 32.0000 1.9462 1.9598 410.6836 414.2004 0.5356 -1.0000 -1.0000 5606010 1587286646.90 151.6138 60.0010 32.0000 1.9453 1.9589 410.7642 414.2840 0.5358 -1.0000 -1.0000 5606072 1587286647.00 151.6138 60.0010 32.0000 1.9459 1.9595 410.8168 414.3373 0.5357 -1.0000 -1.0000 5606135 1587286647.10 151.6138 60.0010 32.0000 1.9449 1.9585 410.8230 414.3420 0.5356 -1.0000 -1.0000 5606197 1587286647.20 151.5341 60.0010 32.0000 1.9454 1.9591 410.6303 414.1480 0.5358 -1.0000 -1.0000 5606275 1587286647.30 151.5347 60.0010 32.0000 1.9458 1.9595 410.6353 414.1562 0.5360 -1.0000 -1.0000 5606509 1587286647.40 151.5349 60.0010 32.0000 1.9451 1.9588 410.7208 414.2408 0.5360 -1.0000 -1.0000 5606572 1587286647.50 151.5349 60.0010 32.0000 1.9447 1.9583 410.8321 414.3542 0.5361 -1.0000 -1.0000 5606650 1587286647.60 151.5349 60.0010 32.0000 1.9453 1.9590 410.7875 414.3095 0.5360 -1.0000 -1.0000 5606713 1587286647.70 151.5646 60.0010 32.0000 1.9457 1.9593 410.6549 414.1736 0.5358 -1.0000 -1.0000 5606775 1587286647.80 151.5646 60.0010 32.0000 1.9452 1.9589 410.7873 414.3062 0.5356 -1.0000 -1.0000 5607009 1587286647.90 151.5646 60.0010 32.0000 1.9449 1.9586 410.9497 414.4693 0.5356 -1.0000 -1.0000 5607072 1587286648.00 151.5646 60.0010 32.0000 1.9455 1.9592 410.7915 414.3111 0.5357 -1.0000 -1.0000 5607134 1587286648.10 151.5646 60.0010 32.0000 1.9456 1.9593 410.7191 414.2364 0.5355 -1.0000 -1.0000 5607212 1587286648.20 151.5633 60.0010 32.0000 1.9456 1.9592 410.6742 414.1930 0.5358 -1.0000 -1.0000 5607337 1587286648.30 151.5342 60.0010 32.0000 1.9443 1.9579 410.8250 414.3449 0.5357 -1.0000 -1.0000 5607572 1587286648.40 151.5342 60.0010 32.0000 1.9443 1.9579 410.8680 414.3884 0.5357 -1.0000 -1.0000 5607634 1587286648.50 151.5342 60.0010 32.0000 1.9446 1.9583 410.7399 414.2587 0.5358 -1.0000 -1.0000 5607697 1587286648.60 151.5342 60.0010 32.0000 1.9448 1.9585 410.6727 414.1927 0.5360 -1.0000 -1.0000 5607759 1587286648.70 151.5342 60.0010 32.0000 1.9447 1.9584 410.8214 414.3414 0.5357 -1.0000 -1.0000 5607837 1587286648.80 151.4120 60.0010 32.0000 1.9450 1.9587 410.8084 414.3288 0.5358 -1.0000 -1.0000 5607900 1587286648.90 151.4120 60.0010 32.0000 1.9450 1.9587 410.6014 414.1192 0.5356 -1.0000 -1.0000 5607963 1587286649.00 151.4120 60.0010 32.0000 1.9451 1.9588 410.6977 414.2163 0.5357 -1.0000 -1.0000 5608041 1587286649.10 151.4120 60.0010 32.0000 1.9452 1.9588 410.7312 414.2514 0.5359 -1.0000 -1.0000 5608103 1587286649.20 151.4120 60.0010 32.0000 1.9447 1.9584 410.8585 414.3808 0.5361 -1.0000 -1.0000 5608166 1587286649.30 151.4512 60.0010 32.0000 1.9457 1.9594 410.6763 414.1951 0.5356 -1.0000 -1.0000 5608228 1587286649.40 151.5219 60.0010 32.0000 1.9458 1.9595 410.6188 414.1388 0.5358 -1.0000 -1.0000 5608291 1587286649.50 151.5219 60.0010 32.0000 1.9445 1.9582 410.7899 414.3078 0.5356 -1.0000 -1.0000 5608369 1587286649.60 151.5219 60.0010 32.0000 1.9448 1.9585 410.8941 414.4147 0.5358 -1.0000 -1.0000 5608431 1587286649.70 151.5219 60.0010 32.0000 1.9450 1.9587 410.5887 414.1071 0.5358 -1.0000 -1.0000 5608494 1587286649.80 151.5219 60.0010 32.0000 1.9452 1.9589 410.6112 414.1285 0.5355 -1.0000 -1.0000 5608571 1587286649.90 151.5367 60.0005 32.0000 1.9454 1.9591 410.7419 414.2594 0.5355 -1.0000 -1.0000 5608744 1587286650.00 151.5367 60.0005 32.0000 1.9446 1.9583 410.7838 414.3026 0.5357 -1.0000 -1.0000 5608806 1587286650.10 151.5367 60.0005 32.0000 1.9451 1.9588 410.6786 414.1986 0.5358 -1.0000 -1.0000 5608884 1587286650.20 151.5367 60.0005 32.0000 1.9447 1.9583 410.6045 414.1229 0.5359 -1.0000 -1.0000 5608946 1587286650.30 151.5367 60.0005 32.0000 1.9453 1.9590 410.6215 414.1379 0.5355 -1.0000 -1.0000 5609009 1587286650.40 151.5367 60.0005 32.0000 1.9444 1.9581 410.7980 414.3173 0.5358 -1.0000 -1.0000 5609306 1587286650.50 151.5049 60.0005 32.0000 1.9450 1.9587 410.8116 414.3319 0.5357 -1.0000 -1.0000 5609368 1587286650.60 151.4809 60.0005 32.0000 1.9460 1.9596 410.6599 414.1786 0.5357 -1.0000 -1.0000 5609431 1587286650.70 151.4809 60.0005 32.0000 1.9461 1.9597 410.6256 414.1433 0.5356 -1.0000 -1.0000 5609493 1587286650.80 151.4809 60.0005 32.0000 1.9458 1.9595 410.7145 414.2334 0.5358 -1.0000 -1.0000 5609556 1587286650.90 151.4809 60.0005 32.0000 1.9458 1.9594 410.7873 414.3075 0.5358 -1.0000 -1.0000 5609790 1587286651.00 151.4809 60.0005 32.0000 1.9456 1.9593 410.7320 414.2531 0.5359 -1.0000 -1.0000 5609852 1587286651.10 151.4503 60.0005 32.0000 1.9453 1.9590 410.6743 414.1920 0.5356 -1.0000 -1.0000 5609915 1587286651.20 151.4503 60.0005 32.0000 1.9449 1.9586 410.8547 414.3726 0.5353 -1.0000 -1.0000 5609993 1587286651.30 151.4503 60.0005 32.0000 1.9450 1.9587 410.8197 414.3387 0.5357 -1.0000 -1.0000 5610055 1587286651.40 151.4503 60.0005 32.0000 1.9460 1.9596 410.8202 414.3407 0.5356 -1.0000 -1.0000 5610274 1587286651.50 151.4503 60.0005 32.0000 1.9455 1.9592 410.5645 414.0823 0.5359 -1.0000 -1.0000 5610337 1587286651.60 151.4832 60.0005 32.0000 1.9453 1.9589 410.7106 414.2265 0.5354 -1.0000 -1.0000 5610399 1587286651.70 151.4832 60.0005 32.0000 1.9443 1.9580 410.8005 414.3196 0.5355 -1.0000 -1.0000 5610462 1587286651.80 151.4832 60.0005 32.0000 1.9449 1.9586 410.8675 414.3865 0.5356 -1.0000 -1.0000 5610540 1587286651.90 151.4832 60.0005 32.0000 1.9453 1.9590 410.6735 414.1935 0.5359 -1.0000 -1.0000 5610993 1587286652.00 151.4832 60.0005 32.0000 1.9447 1.9584 410.7279 414.2478 0.5357 -1.0000 -1.0000 5611055 1587286652.10 151.4421 60.0005 32.0000 1.9447 1.9584 410.8859 414.4052 0.5356 -1.0000 -1.0000 5611133 1587286652.20 151.3805 60.0005 32.0000 1.9449 1.9585 410.7723 414.2908 0.5356 -1.0000 -1.0000 5611196 1587286652.30 151.3805 60.0005 32.0000 1.9455 1.9592 410.6672 414.1847 0.5356 -1.0000 -1.0000 5611258 1587286652.40 151.3805 60.0005 32.0000 1.9451 1.9588 410.7299 414.2489 0.5357 -1.0000 -1.0000 5611508 1587286652.50 151.3805 60.0005 32.0000 1.9447 1.9584 410.8567 414.3760 0.5356 -1.0000 -1.0000 5611571 1587286652.60 151.3805 60.0005 32.0000 1.9447 1.9584 410.8745 414.3961 0.5358 -1.0000 -1.0000 5611633 1587286652.70 151.3805 60.0005 32.0000 1.9456 1.9592 410.7704 414.2882 0.5355 -1.0000 -1.0000 5611711 1587286652.80 151.3805 60.0005 32.0000 1.9456 1.9592 410.7742 414.2924 0.5356 -1.0000 -1.0000 5611774 1587286652.90 151.3805 60.0005 32.0000 1.9454 1.9591 410.8835 414.4047 0.5359 -1.0000 -1.0000 5611836 1587286653.00 151.3805 60.0005 32.0000 1.9450 1.9587 410.7573 414.2779 0.5358 -1.0000 -1.0000 5612008 1587286653.10 151.3805 60.0005 32.0000 1.9451 1.9587 410.7600 414.2776 0.5355 -1.0000 -1.0000 5612071 1587286653.20 151.5303 60.0005 32.0000 1.9442 1.9579 410.8985 414.4188 0.5358 -1.0000 -1.0000 5612149 1587286653.30 151.5589 60.0005 32.0000 1.9446 1.9583 410.8473 414.3667 0.5356 -1.0000 -1.0000 5612211 1587286653.40 151.5589 60.0005 32.0000 1.9451 1.9588 410.7511 414.2688 0.5353 -1.0000 -1.0000 5612274 1587286653.50 151.4771 60.0005 32.0000 1.9451 1.9588 410.6408 414.1577 0.5357 -1.0000 -1.0000 5612524 1587286653.60 151.4771 60.0005 32.0000 1.9442 1.9579 410.7150 414.2319 0.5355 -1.0000 -1.0000 5612586 1587286653.70 151.4771 60.0005 32.0000 1.9444 1.9581 410.9284 414.4488 0.5357 -1.0000 -1.0000 5612649 1587286653.80 151.3559 60.0005 32.0000 1.9446 1.9583 410.8846 414.4069 0.5360 -1.0000 -1.0000 5612711 1587286653.90 151.3559 60.0005 32.0000 1.9453 1.9590 410.6383 414.1548 0.5355 -1.0000 -1.0000 5612774 1587286654.00 151.3559 60.0005 32.0000 1.9452 1.9588 410.7304 414.2490 0.5357 -1.0000 -1.0000 5613258 1587286654.10 151.3559 60.0005 32.0000 1.9447 1.9583 410.8971 414.4176 0.5357 -1.0000 -1.0000 5613336 1587286654.20 151.3559 60.0005 32.0000 1.9447 1.9583 410.9112 414.4317 0.5358 -1.0000 -1.0000 5613399 1587286654.30 151.3559 60.0005 32.0000 1.9449 1.9586 410.6267 414.1462 0.5358 -1.0000 -1.0000 5613461 1587286654.40 151.3559 60.0005 32.0000 1.9450 1.9587 410.7811 414.3007 0.5358 -1.0000 -1.0000 5613523 1587286654.50 151.4048 60.0005 32.0000 1.9440 1.9577 410.8918 414.4110 0.5355 -1.0000 -1.0000 5613758 1587286654.60 151.3691 60.0005 32.0000 1.9450 1.9587 410.7458 414.2638 0.5357 -1.0000 -1.0000 5613820 1587286654.70 151.3691 60.0005 32.0000 1.9452 1.9588 410.6801 414.1977 0.5354 -1.0000 -1.0000 5613899 1587286654.80 151.3691 60.0005 32.0000 1.9455 1.9592 410.7146 414.2323 0.5356 -1.0000 -1.0000 5613961 1587286654.90 151.3691 60.0005 32.0000 1.9449 1.9586 410.8217 414.3424 0.5359 -1.0000 -1.0000 5614023 1587286655.00 151.3691 60.0005 32.0000 1.9451 1.9587 410.8811 414.4019 0.5357 -1.0000 -1.0000 5614274 1587286655.10 151.3691 60.0005 32.0000 1.9453 1.9590 410.8337 414.3559 0.5360 -1.0000 -1.0000 5614336 1587286655.20 151.3691 60.0005 32.0000 1.9459 1.9596 410.7580 414.2773 0.5358 -1.0000 -1.0000 5614414 1587286655.30 151.3691 60.0005 32.0000 1.9460 1.9596 410.7032 414.2227 0.5358 -1.0000 -1.0000 5614477 1587286655.40 151.5003 60.0003 32.0000 1.9456 1.9592 410.8971 414.4180 0.5357 -1.0000 -1.0000 5614539 1587286655.50 151.4867 60.0003 32.0000 1.9457 1.9593 410.7478 414.2659 0.5357 -1.0000 -1.0000 5614742 1587286655.60 151.4854 60.0003 32.0000 1.9447 1.9583 410.7270 414.2468 0.5358 -1.0000 -1.0000 5614804 1587286655.70 151.4854 60.0003 32.0000 1.9449 1.9586 410.7993 414.3188 0.5355 -1.0000 -1.0000 5614867 1587286655.80 151.4854 60.0003 32.0000 1.9444 1.9581 410.9761 414.4972 0.5358 -1.0000 -1.0000 5614929 1587286655.90 151.4854 60.0003 32.0000 1.9446 1.9583 410.8644 414.3869 0.5361 -1.0000 -1.0000 5614992 1587286656.00 151.4854 60.0003 32.0000 1.9452 1.9589 410.8393 414.3618 0.5361 -1.0000 -1.0000 5615257 1587286656.10 151.3814 60.0003 32.0000 1.9448 1.9585 410.6607 414.1807 0.5360 -1.0000 -1.0000 5615336 1587286656.20 151.3814 60.0003 32.0000 1.9444 1.9580 410.7930 414.3147 0.5359 -1.0000 -1.0000 5615398 1587286656.30 151.3814 60.0003 32.0000 1.9440 1.9576 410.9267 414.4481 0.5358 -1.0000 -1.0000 5615461 1587286656.40 151.3814 60.0003 32.0000 1.9445 1.9582 410.9048 414.4256 0.5357 -1.0000 -1.0000 5615523 1587286656.50 151.3814 60.0003 32.0000 1.9455 1.9591 410.8249 414.3448 0.5357 -1.0000 -1.0000 5615757 1587286656.60 151.5287 60.0003 32.0000 1.9451 1.9587 410.9230 414.4436 0.5357 -1.0000 -1.0000 5615820 1587286656.70 151.5778 60.0003 32.0000 1.9449 1.9586 410.8602 414.3814 0.5359 -1.0000 -1.0000 5615898 1587286656.80 151.5778 60.0003 32.0000 1.9451 1.9587 410.7912 414.3113 0.5358 -1.0000 -1.0000 5615961 1587286656.90 151.5778 60.0003 32.0000 1.9454 1.9591 410.6591 414.1774 0.5356 -1.0000 -1.0000 5616023 1587286657.00 151.5778 60.0003 32.0000 1.9450 1.9587 410.7609 414.2795 0.5356 -1.0000 -1.0000 5616086 1587286657.10 151.5677 60.0003 32.0000 1.9446 1.9583 410.9165 414.4382 0.5359 -1.0000 -1.0000 5616148 1587286657.20 151.4806 60.0003 32.0000 1.9447 1.9584 410.7453 414.2652 0.5357 -1.0000 -1.0000 5616226 1587286657.30 151.4806 60.0003 32.0000 1.9453 1.9590 410.6702 414.1889 0.5358 -1.0000 -1.0000 5616289 1587286657.40 151.4806 60.0003 32.0000 1.9448 1.9584 410.7449 414.2643 0.5357 -1.0000 -1.0000 5616351 1587286657.50 151.4806 60.0003 32.0000 1.9450 1.9587 410.9111 414.4300 0.5355 -1.0000 -1.0000 5616429 1587286657.60 151.4806 60.0003 32.0000 1.9449 1.9586 410.9378 414.4600 0.5360 -1.0000 -1.0000 5616492 1587286657.70 151.4332 60.0003 32.0000 1.9451 1.9588 410.6555 414.1739 0.5357 -1.0000 -1.0000 5616554 1587286657.80 151.4332 60.0003 32.0000 1.9450 1.9586 410.7301 414.2486 0.5356 -1.0000 -1.0000 5616632 1587286657.90 151.4332 60.0003 32.0000 1.9450 1.9587 410.9385 414.4596 0.5358 -1.0000 -1.0000 5616695 1587286658.00 151.4332 60.0003 32.0000 1.9448 1.9585 410.7864 414.3085 0.5360 -1.0000 -1.0000 5616757 1587286658.10 151.4332 60.0003 32.0000 1.9452 1.9588 410.7126 414.2308 0.5355 -1.0000 -1.0000 5617273 1587286658.20 151.4348 60.0003 32.0000 1.9449 1.9586 410.8069 414.3243 0.5354 -1.0000 -1.0000 5617335 1587286658.30 151.4360 60.0003 32.0000 1.9441 1.9578 410.9321 414.4531 0.5358 -1.0000 -1.0000 5617398 1587286658.40 151.4360 60.0003 32.0000 1.9444 1.9581 410.8370 414.3570 0.5357 -1.0000 -1.0000 5617460 1587286658.50 151.4360 60.0003 32.0000 1.9458 1.9595 410.6906 414.2081 0.5355 -1.0000 -1.0000 5617522 1587286658.60 151.4360 60.0003 32.0000 1.9456 1.9593 410.6910 414.2086 0.5356 -1.0000 -1.0000 5617804 1587286658.70 151.4360 60.0003 32.0000 1.9450 1.9587 410.7538 414.2699 0.5354 -1.0000 -1.0000 5617882 1587286658.80 151.3908 60.0003 32.0000 1.9447 1.9584 410.8000 414.3191 0.5357 -1.0000 -1.0000 5617945 1587286658.90 151.3908 60.0003 32.0000 1.9455 1.9592 410.6789 414.1972 0.5356 -1.0000 -1.0000 5618007 1587286659.00 151.3908 60.0003 32.0000 1.9444 1.9581 410.7727 414.2938 0.5359 -1.0000 -1.0000 5618069 1587286659.10 151.3908 60.0003 32.0000 1.9453 1.9590 410.8882 414.4073 0.5355 -1.0000 -1.0000 5618304 1587286659.20 151.3908 60.0003 32.0000 1.9461 1.9597 410.9309 414.4517 0.5358 -1.0000 -1.0000 5618366 1587286659.30 151.4273 60.0009 32.0000 1.9458 1.9595 410.7721 414.2930 0.5359 -1.0000 -1.0000 5618429 1587286659.40 151.4273 60.0009 32.0000 1.9450 1.9587 410.6205 414.1374 0.5355 -1.0000 -1.0000 5618491 1587286659.50 151.4273 60.0009 32.0000 1.9449 1.9585 410.7350 414.2518 0.5354 -1.0000 -1.0000 5618569 1587286659.60 151.4273 60.0009 32.0000 1.9444 1.9580 410.9068 414.4283 0.5359 -1.0000 -1.0000 5618788 1587286659.70 151.4273 60.0009 32.0000 1.9459 1.9596 410.7991 414.3185 0.5356 -1.0000 -1.0000 5618850 1587286659.80 151.4273 60.0009 32.0000 1.9449 1.9586 410.6901 414.2065 0.5353 -1.0000 -1.0000 5618928 1587286659.90 151.4273 60.0009 32.0000 1.9449 1.9585 410.5836 414.1007 0.5356 -1.0000 -1.0000 5618991 1587286660.00 151.4273 60.0009 32.0000 1.9453 1.9590 410.8923 414.4114 0.5355 -1.0000 -1.0000 5619053 1587286660.10 151.4273 60.0009 32.0000 1.9457 1.9594 410.7196 414.2375 0.5357 -1.0000 -1.0000 5619506 1587286660.20 151.4273 60.0009 32.0000 1.9462 1.9599 410.7095 414.2291 0.5358 -1.0000 -1.0000 5619569 1587286660.30 151.4273 60.0009 32.0000 1.9453 1.9590 410.9199 414.4415 0.5358 -1.0000 -1.0000 5619631 1587286660.40 151.4273 60.0009 32.0000 1.9454 1.9591 410.8523 414.3725 0.5357 -1.0000 -1.0000 5619709 1587286660.50 151.4530 60.0009 32.0000 1.9455 1.9591 410.6362 414.1541 0.5356 -1.0000 -1.0000 5619772 1587286660.60 151.4535 60.0009 32.0000 1.9458 1.9595 410.6837 414.2004 0.5354 -1.0000 -1.0000 5619835 1587286660.70 151.4535 60.0009 32.0000 1.9454 1.9590 410.7581 414.2775 0.5357 -1.0000 -1.0000 5620022 1587286660.80 151.4535 60.0009 32.0000 1.9453 1.9589 410.8555 414.3755 0.5357 -1.0000 -1.0000 5620084 1587286660.90 151.4535 60.0009 32.0000 1.9456 1.9593 410.7142 414.2323 0.5356 -1.0000 -1.0000 5620147 1587286661.00 151.4691 60.0009 32.0000 1.9455 1.9592 410.7454 414.2634 0.5355 -1.0000 -1.0000 5620209 1587286661.10 151.5487 60.0009 32.0000 1.9450 1.9587 410.7892 414.3065 0.5355 -1.0000 -1.0000 5620288 1587286661.20 151.5487 60.0009 32.0000 1.9455 1.9591 410.7084 414.2278 0.5359 -1.0000 -1.0000 5620538 1587286661.30 151.5487 60.0009 32.0000 1.9459 1.9596 410.6982 414.2161 0.5354 -1.0000 -1.0000 5620600 1587286661.40 151.5487 60.0009 32.0000 1.9456 1.9593 410.7324 414.2506 0.5357 -1.0000 -1.0000 5620663 1587286661.50 151.5487 60.0009 32.0000 1.9442 1.9579 410.9067 414.4285 0.5357 -1.0000 -1.0000 5620741 1587286661.60 151.4237 60.0009 32.0000 1.9449 1.9585 410.7886 414.3072 0.5356 -1.0000 -1.0000 5620819 1587286661.70 151.4237 60.0009 32.0000 1.9452 1.9589 410.6784 414.1951 0.5355 -1.0000 -1.0000 5621006 1587286661.80 151.4237 60.0009 32.0000 1.9454 1.9590 410.7298 414.2493 0.5358 -1.0000 -1.0000 5621069 1587286661.90 151.4237 60.0009 32.0000 1.9442 1.9579 410.8261 414.3453 0.5356 -1.0000 -1.0000 5621131 1587286662.00 151.4237 60.0009 32.0000 1.9445 1.9582 410.9502 414.4712 0.5357 -1.0000 -1.0000 5621194 1587286662.10 151.4295 60.0009 32.0000 1.9447 1.9584 410.7807 414.2989 0.5355 -1.0000 -1.0000 5621272 1587286662.20 151.4328 60.0009 32.0000 1.9452 1.9588 410.7310 414.2494 0.5357 -1.0000 -1.0000 5621506 1587286662.30 151.4328 60.0009 32.0000 1.9451 1.9588 410.6969 414.2151 0.5356 -1.0000 -1.0000 5621568 1587286662.40 151.4328 60.0009 32.0000 1.9449 1.9585 410.8564 414.3759 0.5356 -1.0000 -1.0000 5621631 1587286662.50 151.4328 60.0009 32.0000 1.9446 1.9583 410.7796 414.2998 0.5359 -1.0000 -1.0000 5621693 1587286662.60 151.4328 60.0009 32.0000 1.9454 1.9591 410.7317 414.2536 0.5361 -1.0000 -1.0000 5621756 1587286662.70 151.4327 60.0009 32.0000 1.9454 1.9591 410.7632 414.2833 0.5359 -1.0000 -1.0000 5622256 1587286662.80 151.4326 60.0009 32.0000 1.9445 1.9582 410.8971 414.4181 0.5357 -1.0000 -1.0000 5622318 1587286662.90 151.4326 60.0009 32.0000 1.9443 1.9580 410.9077 414.4278 0.5357 -1.0000 -1.0000 5622381 1587286663.00 151.4326 60.0009 32.0000 1.9453 1.9590 410.7503 414.2709 0.5359 -1.0000 -1.0000 5622459 1587286663.10 151.4326 60.0009 32.0000 1.9448 1.9585 410.7666 414.2861 0.5357 -1.0000 -1.0000 5622521 1587286663.20 151.4326 60.0009 32.0000 1.9445 1.9581 410.8809 414.4011 0.5357 -1.0000 -1.0000 5622599 1587286663.30 151.5936 60.0009 32.0000 1.9453 1.9589 410.7595 414.2801 0.5359 -1.0000 -1.0000 5622724 1587286663.40 151.5936 60.0009 32.0000 1.9461 1.9598 410.7572 414.2776 0.5358 -1.0000 -1.0000 5622787 1587286663.50 151.5936 60.0009 32.0000 1.9456 1.9592 410.9077 414.4273 0.5355 -1.0000 -1.0000 5622865 1587286663.60 151.5936 60.0009 32.0000 1.9455 1.9592 410.8836 414.4022 0.5355 -1.0000 -1.0000 5622928 1587286663.70 151.5936 60.0009 32.0000 1.9450 1.9587 410.7489 414.2701 0.5361 -1.0000 -1.0000 5622990 1587286663.80 151.5271 60.0009 32.0000 1.9463 1.9600 410.6645 414.1853 0.5359 -1.0000 -1.0000 5623068 1587286663.90 151.5175 60.0009 32.0000 1.9456 1.9593 410.8281 414.3501 0.5361 -1.0000 -1.0000 5623131 1587286664.00 151.5175 60.0009 32.0000 1.9449 1.9586 411.0530 414.5759 0.5357 -1.0000 -1.0000 5623193 1587286664.10 151.5175 60.0009 32.0000 1.9450 1.9586 410.8251 414.3431 0.5354 -1.0000 -1.0000 5623256 1587286664.20 151.5175 60.0009 32.0000 1.9458 1.9594 410.7397 414.2577 0.5356 -1.0000 -1.0000 5623318 1587286664.30 151.5175 60.0009 32.0000 1.9459 1.9596 410.7173 414.2358 0.5357 -1.0000 -1.0000 5623505 1587286664.40 151.5623 60.0009 32.0000 1.9455 1.9592 410.7952 414.3152 0.5358 -1.0000 -1.0000 5623584 1587286664.50 151.5623 60.0009 32.0000 1.9447 1.9584 410.9523 414.4743 0.5359 -1.0000 -1.0000 5623646 1587286664.60 151.5623 60.0009 32.0000 1.9456 1.9592 410.7347 414.2549 0.5357 -1.0000 -1.0000 5623709 1587286664.70 151.5623 60.0009 32.0000 1.9455 1.9592 410.6676 414.1833 0.5354 -1.0000 -1.0000 5623771 1587286664.80 151.5623 60.0009 32.0000 1.9452 1.9589 410.8797 414.3989 0.5356 -1.0000 -1.0000 5624005 1587286664.90 151.4603 60.0007 32.0000 1.9449 1.9586 410.9204 414.4412 0.5358 -1.0000 -1.0000 5624068 1587286665.00 151.4583 60.0007 32.0000 1.9451 1.9588 410.8393 414.3613 0.5361 -1.0000 -1.0000 5624146 1587286665.10 151.4583 60.0007 32.0000 1.9454 1.9591 410.7564 414.2770 0.5358 -1.0000 -1.0000 5624193 1587286665.20 151.4583 60.0007 32.0000 1.9460 1.9596 410.6652 414.1801 0.5353 -1.0000 -1.0000 5624271 1587286665.30 151.4583 60.0007 32.0000 1.9447 1.9584 410.8565 414.3747 0.5354 -1.0000 -1.0000 5625036 1587286665.40 151.4583 60.0007 32.0000 1.9450 1.9586 410.8981 414.4184 0.5358 -1.0000 -1.0000 5625099 1587286665.50 151.5801 60.0007 32.0000 1.9460 1.9596 410.7910 414.3109 0.5357 -1.0000 -1.0000 5625177 1587286665.60 151.5801 60.0007 32.0000 1.9459 1.9596 410.6926 414.2108 0.5356 -1.0000 -1.0000 5625239 1587286665.70 151.5801 60.0007 32.0000 1.9453 1.9589 410.8225 414.3418 0.5357 -1.0000 -1.0000 5625302 1587286665.80 151.5801 60.0007 32.0000 1.9451 1.9588 410.9307 414.4519 0.5358 -1.0000 -1.0000 5625364 1587286665.90 151.5801 60.0007 32.0000 1.9454 1.9591 410.7210 414.2411 0.5358 -1.0000 -1.0000 5625458 1587286666.00 151.5801 60.0007 32.0000 1.9460 1.9597 410.6834 414.2026 0.5359 -1.0000 -1.0000 5625505 1587286666.10 151.4696 60.0007 32.0000 1.9446 1.9582 410.8735 414.3929 0.5355 -1.0000 -1.0000 5625583 1587286666.20 151.4696 60.0007 32.0000 1.9447 1.9584 410.9312 414.4514 0.5357 -1.0000 -1.0000 5625646 1587286666.30 151.4696 60.0007 32.0000 1.9460 1.9597 410.7519 414.2711 0.5357 -1.0000 -1.0000 5625708 1587286666.40 151.4696 60.0007 32.0000 1.9467 1.9604 410.7174 414.2359 0.5357 -1.0000 -1.0000 5625786 1587286666.50 151.4696 60.0007 32.0000 1.9458 1.9594 410.8109 414.3309 0.5357 -1.0000 -1.0000 5625849 1587286666.60 151.5123 60.0007 32.0000 1.9447 1.9583 410.9435 414.4647 0.5358 -1.0000 -1.0000 5625911 1587286666.70 151.5184 60.0007 32.0000 1.9457 1.9594 410.9270 414.4486 0.5358 -1.0000 -1.0000 5625974 1587286666.80 151.5184 60.0007 32.0000 1.9457 1.9594 410.6851 414.2034 0.5356 -1.0000 -1.0000 5626036 1587286666.90 151.5184 60.0007 32.0000 1.9457 1.9594 410.8756 414.3933 0.5353 -1.0000 -1.0000 5626099 1587286667.00 151.5184 60.0007 32.0000 1.9450 1.9586 410.9426 414.4633 0.5359 -1.0000 -1.0000 5626177 1587286667.10 151.5184 60.0007 32.0000 1.9454 1.9590 410.7585 414.2753 0.5354 -1.0000 -1.0000 5626239 1587286667.20 151.5184 60.0007 32.0000 1.9466 1.9602 410.6521 414.1699 0.5356 -1.0000 -1.0000 5626317 1587286667.30 151.5184 60.0007 32.0000 1.9459 1.9596 410.7390 414.2573 0.5356 -1.0000 -1.0000 5626380 1587286667.40 151.5184 60.0007 32.0000 1.9453 1.9590 410.8965 414.4135 0.5353 -1.0000 -1.0000 5626505 1587286667.50 151.5184 60.0007 32.0000 1.9449 1.9586 410.9265 414.4455 0.5355 -1.0000 -1.0000 5626583 1587286667.60 151.5184 60.0007 32.0000 1.9461 1.9598 410.7425 414.2602 0.5355 -1.0000 -1.0000 5626646 1587286667.70 151.4218 60.0007 32.0000 1.9460 1.9596 410.5808 414.0970 0.5354 -1.0000 -1.0000 5626708 1587286667.80 151.4218 60.0007 32.0000 1.9454 1.9590 410.8341 414.3519 0.5355 -1.0000 -1.0000 5626786 1587286667.90 151.4218 60.0007 32.0000 1.9451 1.9588 410.9011 414.4213 0.5357 -1.0000 -1.0000 5627020 1587286668.00 151.4218 60.0007 32.0000 1.9455 1.9592 410.7489 414.2673 0.5355 -1.0000 -1.0000 5627083 1587286668.10 151.4218 60.0007 32.0000 1.9457 1.9594 410.7846 414.3022 0.5354 -1.0000 -1.0000 5627145 1587286668.20 151.4218 60.0007 32.0000 1.9458 1.9595 410.8175 414.3350 0.5353 -1.0000 -1.0000 5627208 1587286668.30 151.5533 60.0007 32.0000 1.9449 1.9586 410.8573 414.3759 0.5356 -1.0000 -1.0000 5627270 1587286668.40 151.5819 60.0007 32.0000 1.9462 1.9599 410.7130 414.2329 0.5357 -1.0000 -1.0000 5627520 1587286668.50 151.5819 60.0007 32.0000 1.9460 1.9597 410.6841 414.2011 0.5355 -1.0000 -1.0000 5627583 1587286668.60 151.5819 60.0007 32.0000 1.9454 1.9590 410.7510 414.2659 0.5351 -1.0000 -1.0000 5627645 1587286668.70 151.5819 60.0007 32.0000 1.9459 1.9596 410.8914 414.4128 0.5358 -1.0000 -1.0000 5627723 1587286668.80 151.5819 60.0007 32.0000 1.9448 1.9585 410.7734 414.2918 0.5356 -1.0000 -1.0000 5627786 1587286668.90 151.5125 60.0007 32.0000 1.9459 1.9595 410.6726 414.1876 0.5350 -1.0000 -1.0000 5628067 1587286669.00 151.5125 60.0007 32.0000 1.9448 1.9585 410.7373 414.2543 0.5354 -1.0000 -1.0000 5628145 1587286669.10 151.5125 60.0007 32.0000 1.9433 1.9569 410.7636 414.2815 0.5355 -1.0000 -1.0000 5628207 1587286669.20 151.5125 60.0007 32.0000 1.9451 1.9588 410.6626 414.1793 0.5354 -1.0000 -1.0000 5628286 1587286669.30 151.5125 60.0007 32.0000 1.9453 1.9590 410.6764 414.1934 0.5354 -1.0000 -1.0000 5628348 1587286669.40 151.4999 60.0007 32.0000 1.9448 1.9584 410.7944 414.3110 0.5352 -1.0000 -1.0000 5628551 1587286669.50 151.4515 60.0007 32.0000 1.9448 1.9584 410.8633 414.3815 0.5356 -1.0000 -1.0000 5628630 1587286669.60 151.4515 60.0007 32.0000 1.9459 1.9595 410.6998 414.2178 0.5355 -1.0000 -1.0000 5628676 1587286669.70 151.4515 60.0007 32.0000 1.9458 1.9595 410.6180 414.1321 0.5352 -1.0000 -1.0000 5628754 1587286669.80 151.4515 60.0007 32.0000 1.9447 1.9583 410.7284 414.2457 0.5356 -1.0000 -1.0000 5628817 1587286669.90 151.4515 60.0007 32.0000 1.9439 1.9575 410.8336 414.3511 0.5353 -1.0000 -1.0000 5628879 1587286670.00 151.4445 60.0004 32.0000 1.9457 1.9594 410.8397 414.3575 0.5355 -1.0000 -1.0000 5628942 1587286670.10 151.4445 60.0004 32.0000 1.9460 1.9597 410.7365 414.2571 0.5361 -1.0000 -1.0000 5629020 1587286670.20 151.4445 60.0004 32.0000 1.9461 1.9598 410.5805 414.0953 0.5354 -1.0000 -1.0000 5629082 1587286670.30 151.4445 60.0004 32.0000 1.9449 1.9586 410.8237 414.3433 0.5357 -1.0000 -1.0000 5629145 1587286670.40 151.4445 60.0004 32.0000 1.9456 1.9593 410.9120 414.4319 0.5355 -1.0000 -1.0000 5629286 1587286670.50 151.5318 60.0004 32.0000 1.9459 1.9596 410.8971 414.4159 0.5356 -1.0000 -1.0000 5629348 1587286670.60 151.5643 60.0004 32.0000 1.9463 1.9600 410.5814 414.1003 0.5356 -1.0000 -1.0000 5629410 1587286670.70 151.5643 60.0004 32.0000 1.9457 1.9594 410.7364 414.2527 0.5353 -1.0000 -1.0000 5629473 1587286670.80 151.5643 60.0004 32.0000 1.9451 1.9588 410.9419 414.4633 0.5358 -1.0000 -1.0000 5629536 1587286670.90 151.5643 60.0004 32.0000 1.9455 1.9592 410.8207 414.3384 0.5355 -1.0000 -1.0000 5629598 1587286671.00 151.5643 60.0004 32.0000 1.9469 1.9606 410.7311 414.2492 0.5355 -1.0000 -1.0000 5630004 1587286671.10 151.5643 60.0004 32.0000 1.9457 1.9593 410.7696 414.2851 0.5351 -1.0000 -1.0000 5630067 1587286671.20 151.5643 60.0004 32.0000 1.9453 1.9590 410.8285 414.3459 0.5354 -1.0000 -1.0000 5630129 1587286671.30 151.5643 60.0004 32.0000 1.9454 1.9590 410.8917 414.4110 0.5355 -1.0000 -1.0000 5630192 1587286671.40 151.5643 60.0004 32.0000 1.9458 1.9595 410.7972 414.3172 0.5359 -1.0000 -1.0000 5630254 1587286671.50 151.5643 60.0004 32.0000 1.9457 1.9594 410.7486 414.2670 0.5355 -1.0000 -1.0000 5630551 1587286671.60 151.5939 60.0004 32.0000 1.9446 1.9583 410.8866 414.4038 0.5353 -1.0000 -1.0000 5630613 1587286671.70 151.5948 60.0004 32.0000 1.9448 1.9584 410.8728 414.3897 0.5351 -1.0000 -1.0000 5630676 1587286671.80 151.5948 60.0004 32.0000 1.9455 1.9592 410.8393 414.3585 0.5355 -1.0000 -1.0000 5630754 1587286671.90 151.5948 60.0004 32.0000 1.9456 1.9592 410.6453 414.1601 0.5352 -1.0000 -1.0000 5630816 1587286672.00 151.5948 60.0004 32.0000 1.9448 1.9584 410.8111 414.3276 0.5352 -1.0000 -1.0000 5630988 1587286672.10 151.5867 60.0004 32.0000 1.9458 1.9594 410.9215 414.4387 0.5353 -1.0000 -1.0000 5631066 1587286672.20 151.5203 60.0004 32.0000 1.9458 1.9595 410.8217 414.3399 0.5354 -1.0000 -1.0000 5631129 1587286672.30 151.5203 60.0004 32.0000 1.9459 1.9595 410.7049 414.2223 0.5356 -1.0000 -1.0000 5631191 1587286672.40 151.5859 60.0004 32.0000 1.9455 1.9591 410.7695 414.2866 0.5354 -1.0000 -1.0000 5631254 1587286672.50 151.6095 60.0004 32.0000 1.9439 1.9575 410.8804 414.3999 0.5356 -1.0000 -1.0000 5631551 1587286672.60 151.6095 60.0004 32.0000 1.9463 1.9600 410.6437 414.1615 0.5355 -1.0000 -1.0000 5631613 1587286672.70 151.4416 60.0004 32.0000 1.9454 1.9590 410.8317 414.3479 0.5351 -1.0000 -1.0000 5631691 1587286672.80 151.4416 60.0004 32.0000 1.9444 1.9581 410.8835 414.4040 0.5356 -1.0000 -1.0000 5631754 1587286672.90 151.4416 60.0004 32.0000 1.9459 1.9596 410.8268 414.3439 0.5355 -1.0000 -1.0000 5631816 1587286673.00 151.4416 60.0004 32.0000 1.9461 1.9597 410.6779 414.1959 0.5356 -1.0000 -1.0000 5632003 1587286673.10 151.4416 60.0004 32.0000 1.9459 1.9596 410.8360 414.3539 0.5354 -1.0000 -1.0000 5632066 1587286673.20 151.4618 60.0004 32.0000 1.9449 1.9586 410.9090 414.4269 0.5354 -1.0000 -1.0000 5632144 1587286673.30 151.4931 60.0004 32.0000 1.9449 1.9585 410.8590 414.3781 0.5356 -1.0000 -1.0000 5632207 1587286673.40 151.4931 60.0004 32.0000 1.9461 1.9597 410.7551 414.2739 0.5357 -1.0000 -1.0000 5632269 1587286673.50 151.4931 60.0004 32.0000 1.9462 1.9599 410.7075 414.2254 0.5355 -1.0000 -1.0000 5632503 1587286673.60 151.4931 60.0004 32.0000 1.9456 1.9593 410.7096 414.2265 0.5355 -1.0000 -1.0000 5632566 1587286673.70 151.4931 60.0004 32.0000 1.9453 1.9590 410.7987 414.3178 0.5357 -1.0000 -1.0000 5632629 1587286673.80 151.4091 60.0004 32.0000 1.9459 1.9596 410.6953 414.2154 0.5359 -1.0000 -1.0000 5632691 1587286673.90 151.4091 60.0004 32.0000 1.9451 1.9588 410.5940 414.1105 0.5354 -1.0000 -1.0000 5632769 1587286674.00 151.4091 60.0004 32.0000 1.9454 1.9591 410.6761 414.1926 0.5353 -1.0000 -1.0000 5632831 1587286674.10 151.4091 60.0004 32.0000 1.9457 1.9594 410.8940 414.4102 0.5352 -1.0000 -1.0000 5633019 1587286674.20 151.4091 60.0004 32.0000 1.9453 1.9590 410.8741 414.3936 0.5356 -1.0000 -1.0000 5633066 1587286674.30 151.4091 60.0004 32.0000 1.9458 1.9595 410.7239 414.2426 0.5357 -1.0000 -1.0000 5633128 1587286674.40 151.4091 60.0004 32.0000 1.9456 1.9592 410.7151 414.2340 0.5356 -1.0000 -1.0000 5633206 1587286674.50 151.4091 60.0004 32.0000 1.9449 1.9585 410.8531 414.3721 0.5356 -1.0000 -1.0000 5633269 1587286674.60 151.4091 60.0004 32.0000 1.9454 1.9591 410.8733 414.3920 0.5354 -1.0000 -1.0000 5634066 1587286674.70 151.4091 60.0004 32.0000 1.9453 1.9589 410.7188 414.2373 0.5356 -1.0000 -1.0000 5634128 1587286674.80 151.4211 60.0004 32.0000 1.9459 1.9595 410.7135 414.2304 0.5355 -1.0000 -1.0000 5634190 1587286674.90 151.5580 60.0004 32.0000 1.9454 1.9591 410.9295 414.4489 0.5355 -1.0000 -1.0000 5634253 1587286675.00 151.5580 60.0004 32.0000 1.9453 1.9589 410.7747 414.2943 0.5358 -1.0000 -1.0000 5634331 1587286675.10 151.5580 60.0004 32.0000 1.9461 1.9597 410.6964 414.2135 0.5355 -1.0000 -1.0000 5634394 1587286675.20 151.5580 60.0004 32.0000 1.9454 1.9591 410.7792 414.2971 0.5354 -1.0000 -1.0000 5634456 1587286675.30 151.5580 60.0004 32.0000 1.9452 1.9589 410.8825 414.4019 0.5357 -1.0000 -1.0000 5634519 1587286675.40 151.4567 60.0006 32.0000 1.9454 1.9591 410.8764 414.3953 0.5356 -1.0000 -1.0000 5634581 1587286675.50 151.4483 60.0006 32.0000 1.9459 1.9596 410.7164 414.2355 0.5357 -1.0000 -1.0000 5634659 1587286675.60 151.4483 60.0006 32.0000 1.9456 1.9593 410.8633 414.3826 0.5355 -1.0000 -1.0000 5634753 1587286675.70 151.4483 60.0006 32.0000 1.9453 1.9590 410.9579 414.4772 0.5354 -1.0000 -1.0000 5634815 1587286675.80 151.4483 60.0006 32.0000 1.9459 1.9595 410.8494 414.3676 0.5355 -1.0000 -1.0000 5634893 1587286675.90 151.4989 60.0006 32.0000 1.9451 1.9588 410.6830 414.2017 0.5358 -1.0000 -1.0000 5634956 1587286676.00 151.5941 60.0006 32.0000 1.9450 1.9586 410.8729 414.3929 0.5356 -1.0000 -1.0000 5635018 1587286676.10 151.4187 60.0006 32.0000 1.9445 1.9581 410.8979 414.4170 0.5354 -1.0000 -1.0000 5635253 1587286676.20 151.4187 60.0006 32.0000 1.9447 1.9584 410.7965 414.3131 0.5352 -1.0000 -1.0000 5635315 1587286676.30 151.4187 60.0006 32.0000 1.9457 1.9593 410.6346 414.1534 0.5358 -1.0000 -1.0000 5635378 1587286676.40 151.4187 60.0006 32.0000 1.9456 1.9593 410.7989 414.3167 0.5356 -1.0000 -1.0000 5635456 1587286676.50 151.4187 60.0006 32.0000 1.9440 1.9576 410.8988 414.4201 0.5358 -1.0000 -1.0000 5635518 1587286676.60 151.4187 60.0006 32.0000 1.9455 1.9591 410.8805 414.4014 0.5357 -1.0000 -1.0000 5635753 1587286676.70 151.4187 60.0006 32.0000 1.9452 1.9588 410.7346 414.2509 0.5353 -1.0000 -1.0000 5635815 1587286676.80 151.4187 60.0006 32.0000 1.9459 1.9596 410.6988 414.2153 0.5354 -1.0000 -1.0000 5635878 1587286676.90 151.4187 60.0006 32.0000 1.9445 1.9582 410.8639 414.3822 0.5355 -1.0000 -1.0000 5635940 1587286677.00 151.4853 60.0006 32.0000 1.9441 1.9578 410.8927 414.4125 0.5357 -1.0000 -1.0000 5636018 1587286677.10 151.5027 60.0006 32.0000 1.9461 1.9597 410.7422 414.2614 0.5356 -1.0000 -1.0000 5636253 1587286677.20 151.5027 60.0006 32.0000 1.9447 1.9583 410.7997 414.3186 0.5357 -1.0000 -1.0000 5636315 1587286677.30 151.5027 60.0006 32.0000 1.9455 1.9592 410.9530 414.4734 0.5356 -1.0000 -1.0000 5636378 1587286677.40 151.5027 60.0006 32.0000 1.9459 1.9596 410.7688 414.2882 0.5357 -1.0000 -1.0000 5636440 1587286677.50 151.5027 60.0006 32.0000 1.9457 1.9593 410.6433 414.1598 0.5353 -1.0000 -1.0000 5636518 1587286677.60 151.4936 60.0006 32.0000 1.9457 1.9593 410.6437 414.1605 0.5356 -1.0000 -1.0000 5636753 1587286677.70 151.4936 60.0006 32.0000 1.9450 1.9586 410.8844 414.4049 0.5356 -1.0000 -1.0000 5636815 1587286677.80 151.4936 60.0006 32.0000 1.9452 1.9589 410.9667 414.4852 0.5352 -1.0000 -1.0000 5636877 1587286677.90 151.4936 60.0006 32.0000 1.9456 1.9592 410.6763 414.1952 0.5359 -1.0000 -1.0000 5636940 1587286678.00 151.4936 60.0006 32.0000 1.9460 1.9597 410.7786 414.2974 0.5356 -1.0000 -1.0000 5637002 1587286678.10 151.4890 60.0006 32.0000 1.9448 1.9584 410.8663 414.3849 0.5354 -1.0000 -1.0000 5637080 1587286678.20 151.4890 60.0006 32.0000 1.9452 1.9589 410.9235 414.4425 0.5355 -1.0000 -1.0000 5637502 1587286678.30 151.4890 60.0006 32.0000 1.9461 1.9598 410.7304 414.2490 0.5356 -1.0000 -1.0000 5637565 1587286678.40 151.4890 60.0006 32.0000 1.9462 1.9599 410.7999 414.3169 0.5354 -1.0000 -1.0000 5637643 1587286678.50 151.4890 60.0006 32.0000 1.9451 1.9588 410.9261 414.4459 0.5356 -1.0000 -1.0000 5637705 1587286678.60 151.4890 60.0006 32.0000 1.9457 1.9594 410.7981 414.3166 0.5355 -1.0000 -1.0000 5637768 1587286678.70 151.4890 60.0006 32.0000 1.9456 1.9592 410.6500 414.1657 0.5353 -1.0000 -1.0000 5638127 1587286678.80 151.4890 60.0006 32.0000 1.9451 1.9587 410.6779 414.1931 0.5352 -1.0000 -1.0000 5638190 1587286678.90 151.4890 60.0006 32.0000 1.9451 1.9588 410.8481 414.3660 0.5353 -1.0000 -1.0000 5638252 1587286679.00 151.4890 60.0006 32.0000 1.9456 1.9592 410.9089 414.4251 0.5352 -1.0000 -1.0000 5638330 1587286679.10 151.5218 60.0006 32.0000 1.9456 1.9593 410.7232 414.2406 0.5355 -1.0000 -1.0000 5638393 1587286679.20 151.4570 60.0006 32.0000 1.9454 1.9591 410.7144 414.2316 0.5355 -1.0000 -1.0000 5638455 1587286679.30 151.4570 60.0006 32.0000 1.9455 1.9592 410.8557 414.3739 0.5355 -1.0000 -1.0000 5638533 1587286679.40 151.4570 60.0006 32.0000 1.9458 1.9595 410.8602 414.3793 0.5356 -1.0000 -1.0000 5638596 1587286679.50 151.4570 60.0006 32.0000 1.9459 1.9595 410.6924 414.2104 0.5356 -1.0000 -1.0000 5638658 1587286679.60 151.4570 60.0006 32.0000 1.9453 1.9589 410.7959 414.3152 0.5357 -1.0000 -1.0000 5638721 1587286679.70 151.5830 60.0006 32.0000 1.9443 1.9580 410.8512 414.3705 0.5355 -1.0000 -1.0000 5639002 1587286679.80 151.5291 60.0001 32.0000 1.9456 1.9593 410.8666 414.3870 0.5359 -1.0000 -1.0000 5639080 1587286679.90 151.5291 60.0001 32.0000 1.9460 1.9597 410.6195 414.1369 0.5355 -1.0000 -1.0000 5639142 1587286680.00 151.5291 60.0001 32.0000 1.9457 1.9593 410.7278 414.2441 0.5354 -1.0000 -1.0000 5639205 1587286680.10 151.5291 60.0001 32.0000 1.9450 1.9586 410.8813 414.3998 0.5354 -1.0000 -1.0000 5639267 1587286680.20 151.5291 60.0001 32.0000 1.9454 1.9591 410.8624 414.3804 0.5354 -1.0000 -1.0000 5639517 1587286680.30 151.5162 60.0001 32.0000 1.9452 1.9588 410.6791 414.1975 0.5356 -1.0000 -1.0000 5639627 1587286680.40 151.5162 60.0001 32.0000 1.9459 1.9596 410.7593 414.2765 0.5354 -1.0000 -1.0000 5639689 1587286680.50 151.5162 60.0001 32.0000 1.9454 1.9591 410.8064 414.3223 0.5352 -1.0000 -1.0000 5639752 1587286680.60 151.5162 60.0001 32.0000 1.9452 1.9589 410.9053 414.4244 0.5355 -1.0000 -1.0000 5639830 1587286680.70 151.5162 60.0001 32.0000 1.9453 1.9589 410.7547 414.2722 0.5354 -1.0000 -1.0000 5639893 1587286680.80 151.4781 60.0001 32.0000 1.9461 1.9598 410.6344 414.1515 0.5356 -1.0000 -1.0000 5639955 1587286680.90 151.5147 60.0001 32.0000 1.9457 1.9594 410.7922 414.3097 0.5354 -1.0000 -1.0000 5640017 1587286681.00 151.6012 60.0001 32.0000 1.9445 1.9582 410.8509 414.3693 0.5355 -1.0000 -1.0000 5640096 1587286681.10 151.6012 60.0001 32.0000 1.9450 1.9587 410.8582 414.3802 0.5359 -1.0000 -1.0000 5640158 1587286681.20 151.6012 60.0001 32.0000 1.9456 1.9593 410.7339 414.2521 0.5357 -1.0000 -1.0000 5640236 1587286681.30 151.6012 60.0001 32.0000 1.9450 1.9586 410.7874 414.3063 0.5355 -1.0000 -1.0000 5640298 1587286681.40 151.6012 60.0001 32.0000 1.9447 1.9584 410.9130 414.4318 0.5355 -1.0000 -1.0000 5640361 1587286681.50 151.6012 60.0001 32.0000 1.9459 1.9595 410.8865 414.4054 0.5355 -1.0000 -1.0000 5640423 1587286681.60 151.6012 60.0001 32.0000 1.9462 1.9599 410.7187 414.2369 0.5356 -1.0000 -1.0000 5640486 1587286681.70 151.6012 60.0001 32.0000 1.9457 1.9593 410.7852 414.3041 0.5357 -1.0000 -1.0000 5640580 1587286681.80 151.6012 60.0001 32.0000 1.9452 1.9589 410.8755 414.3922 0.5350 -1.0000 -1.0000 5640767 1587286681.90 151.6012 60.0001 32.0000 1.9456 1.9592 410.7528 414.2718 0.5356 -1.0000 -1.0000 5640830 1587286682.00 151.6012 60.0001 32.0000 1.9459 1.9596 410.6796 414.1963 0.5354 -1.0000 -1.0000 5640892 1587286682.10 151.6012 60.0001 32.0000 1.9447 1.9584 410.8648 414.3844 0.5357 -1.0000 -1.0000 5640954 1587286682.20 151.6012 60.0001 32.0000 1.9451 1.9588 410.9349 414.4587 0.5361 -1.0000 -1.0000 5641017 1587286682.30 151.5293 60.0001 32.0000 1.9452 1.9589 410.7097 414.2282 0.5355 -1.0000 -1.0000 5641267 1587286682.40 151.5293 60.0001 32.0000 1.9452 1.9589 410.7299 414.2459 0.5353 -1.0000 -1.0000 5641345 1587286682.50 151.5293 60.0001 32.0000 1.9447 1.9584 410.8425 414.3612 0.5356 -1.0000 -1.0000 5641408 1587286682.60 151.5293 60.0001 32.0000 1.9451 1.9588 410.9562 414.4752 0.5352 -1.0000 -1.0000 5641470 1587286682.70 151.5293 60.0001 32.0000 1.9451 1.9587 410.8097 414.3278 0.5356 -1.0000 -1.0000 5641532 1587286682.80 151.5293 60.0001 32.0000 1.9455 1.9591 410.7099 414.2285 0.5357 -1.0000 -1.0000 5641876 1587286682.90 151.4322 60.0001 32.0000 1.9444 1.9580 411.0227 414.5441 0.5357 -1.0000 -1.0000 5641939 1587286683.00 151.4660 60.0001 32.0000 1.9461 1.9598 410.9068 414.4280 0.5358 -1.0000 -1.0000 5642017 1587286683.10 151.4660 60.0001 32.0000 1.9459 1.9595 410.7344 414.2535 0.5357 -1.0000 -1.0000 5642079 1587286683.20 151.4660 60.0001 32.0000 1.9450 1.9587 410.6780 414.1951 0.5355 -1.0000 -1.0000 5642157 1587286683.30 151.4660 60.0001 32.0000 1.9447 1.9583 410.9580 414.4777 0.5355 -1.0000 -1.0000 5642283 1587286683.40 151.4660 60.0001 32.0000 1.9447 1.9584 410.8402 414.3592 0.5356 -1.0000 -1.0000 5642345 1587286683.50 151.5061 60.0001 32.0000 1.9459 1.9596 410.6738 414.1913 0.5356 -1.0000 -1.0000 5642423 1587286683.60 151.5614 60.0001 32.0000 1.9439 1.9576 410.7109 414.2276 0.5353 -1.0000 -1.0000 5642486 1587286683.70 151.5614 60.0001 32.0000 1.9444 1.9580 410.9215 414.4379 0.5351 -1.0000 -1.0000 5642548 1587286683.80 151.5614 60.0001 32.0000 1.9448 1.9584 410.8800 414.3973 0.5353 -1.0000 -1.0000 5642782 1587286683.90 151.5614 60.0001 32.0000 1.9454 1.9591 410.8094 414.3274 0.5355 -1.0000 -1.0000 5642845 1587286684.00 151.5614 60.0001 32.0000 1.9451 1.9587 410.8766 414.3949 0.5353 -1.0000 -1.0000 5642907 1587286684.10 151.4768 60.0001 32.0000 1.9441 1.9578 410.9198 414.4388 0.5355 -1.0000 -1.0000 5642985 1587286684.20 151.4768 60.0001 32.0000 1.9448 1.9585 410.8600 414.3775 0.5354 -1.0000 -1.0000 5643048 1587286684.30 151.4768 60.0001 32.0000 1.9458 1.9594 410.8827 414.4013 0.5354 -1.0000 -1.0000 5643110 1587286684.40 151.4768 60.0001 32.0000 1.9453 1.9589 410.9809 414.4991 0.5352 -1.0000 -1.0000 5643251 1587286684.50 151.4768 60.0001 32.0000 1.9445 1.9582 411.0009 414.5214 0.5357 -1.0000 -1.0000 5643313 1587286684.60 151.4768 60.0001 32.0000 1.9446 1.9583 410.9233 414.4443 0.5358 -1.0000 -1.0000 5643376 1587286684.70 151.5530 60.0001 32.0000 1.9457 1.9594 410.7215 414.2416 0.5359 -1.0000 -1.0000 5643454 1587286684.80 151.5530 60.0001 32.0000 1.9452 1.9589 410.8431 414.3616 0.5354 -1.0000 -1.0000 5643516 1587286684.90 151.5530 60.0001 32.0000 1.9449 1.9586 410.8684 414.3855 0.5353 -1.0000 -1.0000 5644048 1587286685.00 151.5530 60.0001 32.0000 1.9449 1.9585 410.9657 414.4851 0.5355 -1.0000 -1.0000 5644110 1587286685.10 151.5530 60.0001 32.0000 1.9450 1.9586 410.9252 414.4445 0.5355 -1.0000 -1.0000 5644188 1587286685.20 151.5123 60.0001 32.0000 1.9453 1.9590 410.7496 414.2667 0.5353 -1.0000 -1.0000 5644251 1587286685.30 151.4748 60.0001 32.0000 1.9451 1.9587 410.8202 414.3365 0.5352 -1.0000 -1.0000 5644313 1587286685.40 151.4748 60.0001 32.0000 1.9452 1.9589 410.9705 414.4876 0.5352 -1.0000 -1.0000 5644548 1587286685.50 151.4748 60.0001 32.0000 1.9457 1.9594 410.7099 414.2274 0.5355 -1.0000 -1.0000 5644626 1587286685.60 151.4748 60.0001 32.0000 1.9456 1.9592 410.7579 414.2753 0.5354 -1.0000 -1.0000 5644688 1587286685.70 151.4748 60.0001 32.0000 1.9460 1.9597 410.9534 414.4718 0.5354 -1.0000 -1.0000 5644750 1587286685.80 151.5007 60.0001 32.0000 1.9457 1.9594 410.9581 414.4776 0.5355 -1.0000 -1.0000 5644813 1587286685.90 151.5007 60.0001 32.0000 1.9457 1.9594 410.8496 414.3688 0.5357 -1.0000 -1.0000 5645110 1587286686.00 151.5007 60.0001 32.0000 1.9456 1.9592 410.7439 414.2614 0.5354 -1.0000 -1.0000 5645172 1587286686.10 151.5007 60.0001 32.0000 1.9456 1.9593 410.8320 414.3499 0.5354 -1.0000 -1.0000 5645250 1587286686.20 151.5007 60.0001 32.0000 1.9457 1.9593 410.8971 414.4157 0.5355 -1.0000 -1.0000 5645313 1587286686.30 151.5968 60.0001 32.0000 1.9456 1.9593 410.7995 414.3180 0.5355 -1.0000 -1.0000 5645360 1587286686.40 151.6063 60.0001 32.0000 1.9459 1.9596 410.7176 414.2343 0.5354 -1.0000 -1.0000 5645532 1587286686.50 151.6063 60.0001 32.0000 1.9463 1.9600 410.8148 414.3317 0.5353 -1.0000 -1.0000 5645594 1587286686.60 151.6063 60.0001 32.0000 1.9454 1.9591 410.9849 414.5049 0.5356 -1.0000 -1.0000 5645657 1587286686.70 151.6063 60.0001 32.0000 1.9463 1.9599 410.8496 414.3690 0.5355 -1.0000 -1.0000 5645719 1587286686.80 151.6063 60.0001 32.0000 1.9460 1.9597 410.6918 414.2079 0.5354 -1.0000 -1.0000 5645781 1587286686.90 151.5860 60.0001 32.0000 1.9458 1.9594 410.7251 414.2428 0.5356 -1.0000 -1.0000 5646031 1587286687.00 151.5860 60.0001 32.0000 1.9446 1.9583 410.8465 414.3655 0.5356 -1.0000 -1.0000 5646110 1587286687.10 151.5860 60.0001 32.0000 1.9451 1.9588 410.8378 414.3583 0.5358 -1.0000 -1.0000 5646172 1587286687.20 151.5860 60.0001 32.0000 1.9463 1.9599 410.7914 414.3094 0.5354 -1.0000 -1.0000 5646235 1587286687.30 151.5860 60.0001 32.0000 1.9456 1.9592 410.7348 414.2504 0.5353 -1.0000 -1.0000 5646297 1587286687.40 151.5290 60.0001 32.0000 1.9451 1.9587 410.8242 414.3424 0.5354 -1.0000 -1.0000 5646531 1587286687.50 151.4694 60.0001 32.0000 1.9452 1.9589 410.7648 414.2822 0.5355 -1.0000 -1.0000 5646594 1587286687.60 151.4694 60.0001 32.0000 1.9456 1.9593 410.7338 414.2512 0.5354 -1.0000 -1.0000 5646656 1587286687.70 151.4694 60.0001 32.0000 1.9448 1.9585 410.8446 414.3606 0.5352 -1.0000 -1.0000 5646735 1587286687.80 151.4694 60.0001 32.0000 1.9456 1.9593 410.9409 414.4609 0.5356 -1.0000 -1.0000 5646797 1587286687.90 151.4694 60.0001 32.0000 1.9455 1.9591 410.7757 414.2943 0.5355 -1.0000 -1.0000 5647031 1587286688.00 151.4760 60.0001 32.0000 1.9464 1.9601 410.6614 414.1773 0.5354 -1.0000 -1.0000 5647094 1587286688.10 151.4760 60.0001 32.0000 1.9458 1.9595 410.7556 414.2731 0.5354 -1.0000 -1.0000 5647156 1587286688.20 151.4760 60.0001 32.0000 1.9460 1.9596 410.8862 414.4045 0.5354 -1.0000 -1.0000 5647250 1587286688.30 151.4760 60.0001 32.0000 1.9459 1.9596 410.7588 414.2758 0.5353 -1.0000 -1.0000 5647328 1587286688.40 151.4760 60.0001 32.0000 1.9456 1.9593 410.6722 414.1867 0.5351 -1.0000 -1.0000 5647562 1587286688.50 151.5368 60.0001 32.0000 1.9458 1.9595 410.7895 414.3063 0.5354 -1.0000 -1.0000 5647625 1587286688.60 151.5596 60.0001 32.0000 1.9457 1.9594 410.8061 414.3238 0.5354 -1.0000 -1.0000 5647688 1587286688.70 151.5596 60.0001 32.0000 1.9461 1.9598 410.8532 414.3703 0.5352 -1.0000 -1.0000 5647766 1587286688.80 151.5596 60.0001 32.0000 1.9456 1.9593 410.7326 414.2482 0.5352 -1.0000 -1.0000 5647828 1587286688.90 151.5596 60.0001 32.0000 1.9451 1.9588 410.8638 414.3809 0.5352 -1.0000 -1.0000 5647891 1587286689.00 151.5590 60.0001 32.0000 1.9455 1.9592 410.8849 414.4043 0.5356 -1.0000 -1.0000 5648015 1587286689.10 151.5381 60.0001 32.0000 1.9453 1.9589 410.6179 414.1307 0.5349 -1.0000 -1.0000 5648078 1587286689.20 151.5381 60.0001 32.0000 1.9457 1.9593 410.7230 414.2376 0.5351 -1.0000 -1.0000 5648156 1587286689.30 151.5381 60.0001 32.0000 1.9450 1.9586 410.9177 414.4357 0.5354 -1.0000 -1.0000 5648218 1587286689.40 151.5381 60.0001 32.0000 1.9449 1.9586 410.9674 414.4862 0.5354 -1.0000 -1.0000 5648281 1587286689.50 151.5381 60.0001 32.0000 1.9462 1.9599 410.7143 414.2310 0.5354 -1.0000 -1.0000 5648812 1587286689.60 151.4979 60.0001 32.0000 1.9461 1.9597 410.7605 414.2763 0.5351 -1.0000 -1.0000 5648875 1587286689.70 151.4978 60.0001 32.0000 1.9453 1.9589 410.7473 414.2628 0.5353 -1.0000 -1.0000 5648937 1587286689.80 151.4978 60.0001 32.0000 1.9461 1.9598 410.8278 414.3484 0.5357 -1.0000 -1.0000 5648999 1587286689.90 151.4978 60.0001 32.0000 1.9453 1.9589 410.6929 414.2097 0.5353 -1.0000 -1.0000 5649062 1587286690.00 151.4978 60.0001 32.0000 1.9456 1.9592 410.7548 414.2721 0.5354 -1.0000 -1.0000 5649296 1587286690.10 151.4996 60.0002 32.0000 1.9456 1.9593 410.9422 414.4579 0.5350 -1.0000 -1.0000 5649359 1587286690.20 151.5071 60.0005 32.0000 1.9461 1.9598 410.8463 414.3634 0.5353 -1.0000 -1.0000 5649421 1587286690.30 151.5071 60.0005 32.0000 1.9459 1.9596 410.7256 414.2415 0.5352 -1.0000 -1.0000 5649484 1587286690.40 151.5071 60.0005 32.0000 1.9451 1.9588 410.7830 414.2992 0.5354 -1.0000 -1.0000 5649562 1587286690.50 151.5071 60.0005 32.0000 1.9445 1.9581 410.8687 414.3877 0.5355 -1.0000 -1.0000 5649749 1587286690.60 151.5071 60.0005 32.0000 1.9456 1.9593 410.7810 414.2965 0.5350 -1.0000 -1.0000 5649812 1587286690.70 151.5071 60.0005 32.0000 1.9460 1.9597 410.7443 414.2601 0.5353 -1.0000 -1.0000 5649890 1587286690.80 151.4803 60.0005 32.0000 1.9452 1.9589 410.8009 414.3179 0.5353 -1.0000 -1.0000 5649953 1587286690.90 151.4553 60.0005 32.0000 1.9451 1.9588 410.8322 414.3489 0.5353 -1.0000 -1.0000 5650015 1587286691.00 151.4553 60.0005 32.0000 1.9462 1.9599 410.6970 414.2120 0.5351 -1.0000 -1.0000 5650328 1587286691.10 151.4553 60.0005 32.0000 1.9462 1.9598 410.7496 414.2651 0.5352 -1.0000 -1.0000 5650390 1587286691.20 151.4553 60.0005 32.0000 1.9449 1.9586 410.8825 414.3996 0.5352 -1.0000 -1.0000 5650453 1587286691.30 151.4553 60.0005 32.0000 1.9450 1.9586 410.9163 414.4332 0.5352 -1.0000 -1.0000 5650515 1587286691.40 151.4768 60.0005 32.0000 1.9458 1.9595 410.7058 414.2217 0.5352 -1.0000 -1.0000 5650593 1587286691.50 151.4768 60.0005 32.0000 1.9460 1.9597 410.6786 414.1937 0.5352 -1.0000 -1.0000 5650781 1587286691.60 151.4768 60.0005 32.0000 1.9455 1.9592 410.7213 414.2366 0.5351 -1.0000 -1.0000 5650843 1587286691.70 151.4768 60.0005 32.0000 1.9459 1.9595 410.9599 414.4775 0.5353 -1.0000 -1.0000 5650905 1587286691.80 151.4768 60.0005 32.0000 1.9463 1.9600 410.8175 414.3358 0.5355 -1.0000 -1.0000 5650983 1587286691.90 151.5109 60.0005 32.0000 1.9463 1.9599 410.7569 414.2727 0.5350 -1.0000 -1.0000 5651046 1587286692.00 151.5128 60.0005 32.0000 1.9458 1.9594 410.7275 414.2454 0.5355 -1.0000 -1.0000 5651108 1587286692.10 151.5128 60.0005 32.0000 1.9456 1.9593 410.8576 414.3750 0.5352 -1.0000 -1.0000 5651171 1587286692.20 151.5128 60.0005 32.0000 1.9460 1.9597 410.7452 414.2607 0.5352 -1.0000 -1.0000 5651233 1587286692.30 151.5128 60.0005 32.0000 1.9461 1.9598 410.6818 414.1979 0.5353 -1.0000 -1.0000 5651296 1587286692.40 151.5268 60.0005 32.0000 1.9454 1.9590 410.8404 414.3560 0.5352 -1.0000 -1.0000 5651374 1587286692.50 151.5792 60.0005 32.0000 1.9450 1.9587 410.9142 414.4332 0.5355 -1.0000 -1.0000 5651436 1587286692.60 151.5792 60.0005 32.0000 1.9451 1.9588 410.8140 414.3323 0.5355 -1.0000 -1.0000 5651718 1587286692.70 151.5792 60.0005 32.0000 1.9458 1.9595 410.6471 414.1645 0.5354 -1.0000 -1.0000 5651796 1587286692.80 151.5792 60.0005 32.0000 1.9443 1.9579 410.8533 414.3683 0.5349 -1.0000 -1.0000 5651858 1587286692.90 151.5792 60.0005 32.0000 1.9449 1.9586 410.9352 414.4522 0.5352 -1.0000 -1.0000 5651921 1587286693.00 151.5284 60.0005 32.0000 1.9450 1.9587 410.8657 414.3819 0.5353 -1.0000 -1.0000 5651999 1587286693.10 151.4900 60.0005 32.0000 1.9459 1.9595 410.7323 414.2496 0.5352 -1.0000 -1.0000 5652811 1587286693.20 151.4900 60.0005 32.0000 1.9464 1.9601 410.8703 414.3864 0.5351 -1.0000 -1.0000 5652874 1587286693.30 151.4900 60.0005 32.0000 1.9451 1.9588 410.8956 414.4136 0.5354 -1.0000 -1.0000 5652936 1587286693.40 151.4900 60.0005 32.0000 1.9457 1.9593 410.8816 414.4001 0.5353 -1.0000 -1.0000 5653014 1587286693.50 151.4900 60.0005 32.0000 1.9459 1.9595 410.7945 414.3106 0.5354 -1.0000 -1.0000 5653077 1587286693.60 151.4900 60.0005 32.0000 1.9451 1.9587 410.8704 414.3862 0.5349 -1.0000 -1.0000 5653139 1587286693.70 151.4900 60.0005 32.0000 1.9447 1.9583 410.9511 414.4701 0.5355 -1.0000 -1.0000 5653202 1587286693.80 151.4900 60.0005 32.0000 1.9449 1.9586 410.9323 414.4519 0.5354 -1.0000 -1.0000 5653280 1587286693.90 151.4900 60.0005 32.0000 1.9454 1.9591 410.7410 414.2572 0.5352 -1.0000 -1.0000 5653342 1587286694.00 151.5875 60.0005 32.0000 1.9452 1.9589 410.6974 414.2122 0.5351 -1.0000 -1.0000 5653405 1587286694.10 151.5112 60.0005 32.0000 1.9446 1.9582 410.8473 414.3647 0.5354 -1.0000 -1.0000 5653483 1587286694.20 151.4113 60.0005 32.0000 1.9447 1.9584 410.9367 414.4557 0.5354 -1.0000 -1.0000 5653545 1587286694.30 151.4113 60.0005 32.0000 1.9454 1.9590 410.7685 414.2871 0.5355 -1.0000 -1.0000 5653608 1587286694.40 151.4113 60.0005 32.0000 1.9450 1.9586 410.8455 414.3624 0.5353 -1.0000 -1.0000 5653686 1587286694.50 151.4113 60.0005 32.0000 1.9442 1.9579 410.9514 414.4702 0.5354 -1.0000 -1.0000 5653748 1587286694.60 151.4113 60.0005 32.0000 1.9454 1.9590 410.7488 414.2651 0.5352 -1.0000 -1.0000 5653827 1587286694.70 151.4934 60.0004 32.0000 1.9455 1.9592 410.7462 414.2614 0.5352 -1.0000 -1.0000 5653905 1587286694.80 151.5987 60.0004 32.0000 1.9453 1.9590 410.8714 414.3891 0.5354 -1.0000 -1.0000 5653967 1587286694.90 151.5987 60.0004 32.0000 1.9436 1.9573 410.8791 414.3970 0.5353 -1.0000 -1.0000 5654030 1587286695.00 151.5987 60.0004 32.0000 1.9447 1.9583 410.7163 414.2311 0.5352 -1.0000 -1.0000 5654092 1587286695.10 151.5987 60.0004 32.0000 1.9459 1.9596 410.6554 414.1710 0.5353 -1.0000 -1.0000 5654170 1587286695.20 151.5987 60.0004 32.0000 1.9445 1.9582 410.8160 414.3316 0.5350 -1.0000 -1.0000 5654233 1587286695.30 151.5987 60.0004 32.0000 1.9449 1.9585 410.9444 414.4604 0.5351 -1.0000 -1.0000 5654295 1587286695.40 151.5987 60.0004 32.0000 1.9454 1.9591 410.7462 414.2642 0.5357 -1.0000 -1.0000 5654358 1587286695.50 151.5987 60.0004 32.0000 1.9451 1.9588 410.7380 414.2556 0.5353 -1.0000 -1.0000 5654436 1587286695.60 151.5987 60.0004 32.0000 1.9445 1.9581 410.8702 414.3866 0.5352 -1.0000 -1.0000 5654498 1587286695.70 151.5987 60.0004 32.0000 1.9449 1.9586 410.8038 414.3181 0.5350 -1.0000 -1.0000 5654561 1587286695.80 151.5987 60.0004 32.0000 1.9459 1.9596 410.7694 414.2853 0.5353 -1.0000 -1.0000 5654639 1587286695.90 151.5987 60.0004 32.0000 1.9452 1.9588 410.7950 414.3113 0.5351 -1.0000 -1.0000 5654717 1587286696.00 151.5987 60.0004 32.0000 1.9447 1.9583 410.9080 414.4276 0.5355 -1.0000 -1.0000 5654779 1587286696.10 151.5987 60.0004 32.0000 1.9443 1.9579 410.8143 414.3299 0.5352 -1.0000 -1.0000 5654842 1587286696.20 151.5987 60.0004 32.0000 1.9456 1.9593 410.6826 414.1997 0.5355 -1.0000 -1.0000 5655029 1587286696.30 151.4470 60.0004 32.0000 1.9458 1.9594 410.7076 414.2224 0.5351 -1.0000 -1.0000 5655092 1587286696.40 151.4470 60.0004 32.0000 1.9450 1.9586 410.8783 414.3971 0.5354 -1.0000 -1.0000 5655170 1587286696.50 151.4470 60.0004 32.0000 1.9445 1.9582 410.8360 414.3541 0.5355 -1.0000 -1.0000 5655232 1587286696.60 151.4470 60.0004 32.0000 1.9452 1.9589 410.7205 414.2402 0.5358 -1.0000 -1.0000 5655295 1587286696.70 151.4470 60.0004 32.0000 1.9447 1.9584 410.8275 414.3456 0.5355 -1.0000 -1.0000 5655795 1587286696.80 151.4817 60.0004 32.0000 1.9450 1.9587 410.9089 414.4286 0.5356 -1.0000 -1.0000 5655857 1587286696.90 151.5240 60.0004 32.0000 1.9450 1.9586 410.7807 414.2986 0.5355 -1.0000 -1.0000 5655936 1587286697.00 151.5240 60.0004 32.0000 1.9450 1.9587 410.6334 414.1516 0.5356 -1.0000 -1.0000 5656013 1587286697.10 151.5240 60.0004 32.0000 1.9449 1.9586 410.8445 414.3618 0.5354 -1.0000 -1.0000 5656076 1587286697.20 151.5240 60.0004 32.0000 1.9445 1.9581 410.9125 414.4312 0.5354 -1.0000 -1.0000 5656310 1587286697.30 151.5240 60.0004 32.0000 1.9449 1.9586 410.9445 414.4645 0.5356 -1.0000 -1.0000 5656373 1587286697.40 151.3936 60.0004 32.0000 1.9458 1.9594 410.7453 414.2631 0.5355 -1.0000 -1.0000 5656435 1587286697.50 151.3936 60.0004 32.0000 1.9459 1.9596 410.6734 414.1905 0.5355 -1.0000 -1.0000 5656498 1587286697.60 151.3936 60.0004 32.0000 1.9449 1.9586 410.9028 414.4205 0.5353 -1.0000 -1.0000 5656560 1587286697.70 151.4909 60.0004 32.0000 1.9445 1.9581 410.8852 414.4034 0.5353 -1.0000 -1.0000 5656795 1587286697.80 151.4909 60.0004 32.0000 1.9450 1.9586 410.7902 414.3073 0.5354 -1.0000 -1.0000 5656857 1587286697.90 151.4982 60.0004 32.0000 1.9441 1.9577 410.8231 414.3418 0.5356 -1.0000 -1.0000 5656919 1587286698.00 151.5024 60.0004 32.0000 1.9442 1.9578 410.8984 414.4173 0.5355 -1.0000 -1.0000 5656982 1587286698.10 151.5024 60.0004 32.0000 1.9448 1.9585 410.8595 414.3796 0.5357 -1.0000 -1.0000 5657060 1587286698.20 151.5024 60.0004 32.0000 1.9456 1.9593 410.6327 414.1502 0.5356 -1.0000 -1.0000 5657810 1587286698.30 151.5024 60.0004 32.0000 1.9447 1.9584 410.7603 414.2770 0.5352 -1.0000 -1.0000 5657873 1587286698.40 151.5024 60.0004 32.0000 1.9445 1.9582 410.8407 414.3568 0.5354 -1.0000 -1.0000 5657951 1587286698.50 151.5229 60.0004 32.0000 1.9446 1.9582 410.7346 414.2536 0.5357 -1.0000 -1.0000 5658013 1587286698.60 151.5229 60.0004 32.0000 1.9453 1.9590 410.6447 414.1612 0.5354 -1.0000 -1.0000 5658075 1587286698.70 151.5229 60.0004 32.0000 1.9454 1.9590 410.7155 414.2328 0.5356 -1.0000 -1.0000 5658154 1587286698.80 151.5229 60.0004 32.0000 1.9452 1.9589 410.8940 414.4153 0.5359 -1.0000 -1.0000 5658200 1587286698.90 151.5229 60.0004 32.0000 1.9453 1.9590 410.9879 414.5081 0.5356 -1.0000 -1.0000 5658263 1587286699.00 151.5229 60.0004 32.0000 1.9459 1.9596 410.6599 414.1785 0.5359 -1.0000 -1.0000 5658341 1587286699.10 151.5229 60.0004 32.0000 1.9452 1.9589 410.6742 414.1939 0.5357 -1.0000 -1.0000 5658404 1587286699.20 151.5229 60.0004 32.0000 1.9446 1.9582 410.8881 414.4080 0.5357 -1.0000 -1.0000 5658497 1587286699.30 151.5229 60.0004 32.0000 1.9445 1.9581 410.8188 414.3379 0.5358 -1.0000 -1.0000 5658560 1587286699.40 151.5229 60.0004 32.0000 1.9454 1.9590 410.6943 414.2114 0.5354 -1.0000 -1.0000 5658622 1587286699.50 151.5229 60.0004 32.0000 1.9454 1.9591 410.6177 414.1356 0.5359 -1.0000 -1.0000 5658685 1587286699.60 151.5245 60.0004 32.0000 1.9448 1.9585 410.7604 414.2810 0.5358 -1.0000 -1.0000 5658763 1587286699.70 151.5829 60.0007 32.0000 1.9438 1.9574 410.9055 414.4246 0.5356 -1.0000 -1.0000 5659060 1587286699.80 151.5829 60.0007 32.0000 1.9459 1.9596 410.7076 414.2264 0.5358 -1.0000 -1.0000 5659138 1587286699.90 151.5829 60.0007 32.0000 1.9451 1.9588 410.7531 414.2739 0.5360 -1.0000 -1.0000 5659200 1587286700.00 151.5829 60.0007 32.0000 1.9459 1.9596 410.8090 414.3307 0.5360 -1.0000 -1.0000 5659263 1587286700.10 151.5829 60.0007 32.0000 1.9453 1.9590 410.7737 414.2941 0.5358 -1.0000 -1.0000 5659341 1587286700.20 151.5829 60.0007 32.0000 1.9452 1.9588 410.6229 414.1406 0.5356 -1.0000 -1.0000 5659403 1587286700.30 151.5829 60.0007 32.0000 1.9443 1.9579 410.7179 414.2364 0.5357 -1.0000 -1.0000 5659466 1587286700.40 151.5153 60.0007 32.0000 1.9450 1.9586 410.8316 414.3517 0.5357 -1.0000 -1.0000 5659528 1587286700.50 151.5436 60.0007 32.0000 1.9451 1.9588 410.7802 414.2998 0.5358 -1.0000 -1.0000 5659591 1587286700.60 151.5436 60.0007 32.0000 1.9456 1.9593 410.7056 414.2269 0.5359 -1.0000 -1.0000 5659653 1587286700.70 151.5436 60.0007 32.0000 1.9454 1.9591 410.6458 414.1629 0.5355 -1.0000 -1.0000 5659794 1587286700.80 151.5436 60.0007 32.0000 1.9461 1.9597 410.5935 414.1110 0.5357 -1.0000 -1.0000 5659856 1587286700.90 151.5838 60.0007 32.0000 1.9451 1.9587 410.9007 414.4218 0.5358 -1.0000 -1.0000 5659919 1587286701.00 151.5548 60.0007 32.0000 1.9444 1.9581 410.7717 414.2922 0.5359 -1.0000 -1.0000 5659997 1587286701.10 151.5548 60.0007 32.0000 1.9449 1.9586 410.6821 414.2017 0.5359 -1.0000 -1.0000 5700059 1587286701.20 151.5548 60.0007 32.0000 1.9453 1.9590 410.6721 414.1919 0.5358 -1.0000 -1.0000 5700122 1587286701.30 151.5548 60.0007 32.0000 1.9450 1.9587 410.7874 414.3073 0.5358 -1.0000 -1.0000 5700309 1587286701.40 151.5548 60.0007 32.0000 1.9449 1.9586 410.8604 414.3785 0.5353 -1.0000 -1.0000 5700372 1587286701.50 151.5548 60.0007 32.0000 1.9457 1.9594 410.7745 414.2928 0.5356 -1.0000 -1.0000 5700435 1587286701.60 151.5657 60.0007 32.0000 1.9450 1.9587 410.7196 414.2375 0.5355 -1.0000 -1.0000 5700497 1587286701.70 151.6002 60.0007 32.0000 1.9444 1.9581 410.7719 414.2905 0.5356 -1.0000 -1.0000 5700559 1587286701.80 151.6002 60.0007 32.0000 1.9443 1.9579 410.9003 414.4201 0.5356 -1.0000 -1.0000 5700794 1587286701.90 151.5107 60.0007 32.0000 1.9456 1.9593 410.7938 414.3117 0.5354 -1.0000 -1.0000 5700856 1587286702.00 151.4700 60.0007 32.0000 1.9456 1.9593 410.7320 414.2508 0.5357 -1.0000 -1.0000 5700919 1587286702.10 151.4700 60.0007 32.0000 1.9453 1.9590 410.8448 414.3642 0.5357 -1.0000 -1.0000 5700997 1587286702.20 151.4700 60.0007 32.0000 1.9444 1.9580 410.8376 414.3577 0.5356 -1.0000 -1.0000 5701059 1587286702.30 151.4700 60.0007 32.0000 1.9458 1.9594 410.8429 414.3620 0.5356 -1.0000 -1.0000 5701278 1587286702.40 151.4700 60.0007 32.0000 1.9451 1.9587 410.7830 414.3022 0.5356 -1.0000 -1.0000 5701356 1587286702.50 151.5252 60.0007 32.0000 1.9453 1.9590 410.9107 414.4301 0.5356 -1.0000 -1.0000 5701418 1587286702.60 151.5252 60.0007 32.0000 1.9457 1.9593 410.8841 414.4052 0.5358 -1.0000 -1.0000 5701481 1587286702.70 151.5252 60.0007 32.0000 1.9453 1.9589 410.7530 414.2718 0.5356 -1.0000 -1.0000 5701559 1587286702.80 151.5252 60.0007 32.0000 1.9455 1.9592 410.7694 414.2888 0.5357 -1.0000 -1.0000 5701793 1587286702.90 151.5252 60.0007 32.0000 1.9448 1.9584 410.9463 414.4678 0.5358 -1.0000 -1.0000 5701856 1587286703.00 151.5364 60.0007 32.0000 1.9448 1.9584 410.9456 414.4659 0.5356 -1.0000 -1.0000 5701918 1587286703.10 151.5652 60.0007 32.0000 1.9453 1.9590 410.7861 414.3054 0.5356 -1.0000 -1.0000 5701981 1587286703.20 151.5652 60.0007 32.0000 1.9449 1.9585 410.7577 414.2747 0.5354 -1.0000 -1.0000 5702075 1587286703.30 151.5652 60.0007 32.0000 1.9443 1.9580 410.9702 414.4911 0.5358 -1.0000 -1.0000 5702262 1587286703.40 151.5652 60.0007 32.0000 1.9450 1.9587 410.8849 414.4058 0.5357 -1.0000 -1.0000 5702325 1587286703.50 151.5652 60.0007 32.0000 1.9464 1.9600 410.7697 414.2878 0.5355 -1.0000 -1.0000 5702403 1587286703.60 151.4245 60.0007 32.0000 1.9446 1.9583 410.9306 414.4499 0.5355 -1.0000 -1.0000 5702465 1587286703.70 151.4176 60.0007 32.0000 1.9445 1.9582 410.9112 414.4319 0.5358 -1.0000 -1.0000 5702528 1587286703.80 151.4176 60.0007 32.0000 1.9453 1.9589 410.7504 414.2702 0.5357 -1.0000 -1.0000 5703293 1587286703.90 151.4176 60.0007 32.0000 1.9447 1.9584 410.7295 414.2466 0.5355 -1.0000 -1.0000 5703355 1587286704.00 151.4176 60.0007 32.0000 1.9440 1.9576 410.9950 414.5159 0.5356 -1.0000 -1.0000 5703418 1587286704.10 151.4691 60.0007 32.0000 1.9458 1.9594 410.9297 414.4495 0.5356 -1.0000 -1.0000 5703496 1587286704.20 151.5793 60.0007 32.0000 1.9470 1.9606 410.8330 414.3526 0.5358 -1.0000 -1.0000 5703559 1587286704.30 151.5793 60.0007 32.0000 1.9453 1.9590 410.7872 414.3073 0.5356 -1.0000 -1.0000 5703621 1587286704.40 151.5793 60.0007 32.0000 1.9456 1.9593 410.9507 414.4723 0.5360 -1.0000 -1.0000 5703684 1587286704.50 151.5793 60.0007 32.0000 1.9451 1.9588 410.9042 414.4267 0.5361 -1.0000 -1.0000 5703746 1587286704.60 151.5793 60.0007 32.0000 1.9457 1.9594 410.7643 414.2852 0.5358 -1.0000 -1.0000 5703809 1587286704.70 151.4454 60.0002 32.0000 1.9461 1.9598 410.8783 414.3989 0.5358 -1.0000 -1.0000 5703887 1587286704.80 151.4454 60.0002 32.0000 1.9448 1.9584 410.9512 414.4725 0.5357 -1.0000 -1.0000 5703965 1587286704.90 151.4454 60.0002 32.0000 1.9453 1.9589 410.8835 414.4032 0.5357 -1.0000 -1.0000 5704027 1587286705.00 151.4454 60.0002 32.0000 1.9458 1.9595 410.7719 414.2913 0.5356 -1.0000 -1.0000 5704090 1587286705.10 151.4454 60.0002 32.0000 1.9453 1.9590 410.7846 414.3049 0.5359 -1.0000 -1.0000 5704168 1587286705.20 151.5617 60.0002 32.0000 1.9447 1.9584 410.9407 414.4620 0.5357 -1.0000 -1.0000 5704246 1587286705.30 151.6004 60.0002 32.0000 1.9448 1.9585 410.8751 414.3958 0.5359 -1.0000 -1.0000 5704293 1587286705.40 151.6004 60.0002 32.0000 1.9460 1.9597 410.7841 414.3045 0.5358 -1.0000 -1.0000 5704543 1587286705.50 151.6004 60.0002 32.0000 1.9456 1.9593 410.8872 414.4066 0.5356 -1.0000 -1.0000 5704621 1587286705.60 151.6004 60.0002 32.0000 1.9451 1.9588 410.9806 414.5016 0.5358 -1.0000 -1.0000 5704684 1587286705.70 151.6004 60.0002 32.0000 1.9455 1.9592 411.0116 414.5339 0.5359 -1.0000 -1.0000 5704746 1587286705.80 151.6004 60.0002 32.0000 1.9447 1.9584 410.7922 414.3159 0.5362 -1.0000 -1.0000 5704808 1587286705.90 151.6004 60.0002 32.0000 1.9447 1.9584 410.8486 414.3692 0.5357 -1.0000 -1.0000 5705043 1587286706.00 151.6004 60.0002 32.0000 1.9450 1.9587 410.9416 414.4619 0.5357 -1.0000 -1.0000 5705105 1587286706.10 151.6004 60.0002 32.0000 1.9453 1.9590 410.9517 414.4738 0.5359 -1.0000 -1.0000 5705183 1587286706.20 151.6004 60.0002 32.0000 1.9465 1.9602 410.7939 414.3153 0.5360 -1.0000 -1.0000 5705246 1587286706.30 151.5265 60.0002 32.0000 1.9447 1.9584 410.8028 414.3231 0.5356 -1.0000 -1.0000 5705308 1587286706.40 151.5265 60.0002 32.0000 1.9449 1.9586 410.9902 414.5151 0.5363 -1.0000 -1.0000 5705527 1587286706.50 151.5265 60.0002 32.0000 1.9451 1.9588 410.8854 414.4074 0.5359 -1.0000 -1.0000 5705589 1587286706.60 151.5265 60.0002 32.0000 1.9454 1.9591 410.8070 414.3275 0.5358 -1.0000 -1.0000 5705652 1587286706.70 151.5265 60.0002 32.0000 1.9457 1.9594 410.8307 414.3521 0.5360 -1.0000 -1.0000 5705730 1587286706.80 151.5265 60.0002 32.0000 1.9449 1.9585 410.9522 414.4733 0.5359 -1.0000 -1.0000 5705792 1587286706.90 151.5055 60.0002 32.0000 1.9450 1.9587 410.9321 414.4549 0.5360 -1.0000 -1.0000 5706277 1587286707.00 151.5055 60.0002 32.0000 1.9459 1.9596 410.7963 414.3172 0.5359 -1.0000 -1.0000 5706339 1587286707.10 151.5055 60.0002 32.0000 1.9461 1.9598 410.9216 414.4435 0.5360 -1.0000 -1.0000 5706402 1587286707.20 151.5055 60.0002 32.0000 1.9445 1.9582 410.9897 414.5143 0.5361 -1.0000 -1.0000 5706480 1587286707.30 151.5055 60.0002 32.0000 1.9452 1.9589 410.9151 414.4375 0.5360 -1.0000 -1.0000 5706542 1587286707.40 151.5330 60.0002 32.0000 1.9460 1.9597 410.7452 414.2678 0.5363 -1.0000 -1.0000 5706792 1587286707.50 151.6289 60.0002 32.0000 1.9451 1.9588 410.8689 414.3902 0.5357 -1.0000 -1.0000 5706855 1587286707.60 151.6289 60.0002 32.0000 1.9451 1.9588 410.9318 414.4539 0.5362 -1.0000 -1.0000 5706933 1587286707.70 151.6289 60.0002 32.0000 1.9454 1.9591 410.9532 414.4765 0.5360 -1.0000 -1.0000 5706995 1587286707.80 151.6289 60.0002 32.0000 1.9458 1.9595 410.7481 414.2685 0.5359 -1.0000 -1.0000 5707058 1587286707.90 151.6289 60.0002 32.0000 1.9456 1.9592 410.7266 414.2476 0.5362 -1.0000 -1.0000 5707120 1587286708.00 151.6072 60.0002 32.0000 1.9454 1.9591 410.8064 414.3278 0.5359 -1.0000 -1.0000 5707183 1587286708.10 151.6072 60.0002 32.0000 1.9453 1.9589 411.0271 414.5498 0.5361 -1.0000 -1.0000 5707261 1587286708.20 151.6072 60.0002 32.0000 1.9456 1.9593 410.7759 414.2988 0.5361 -1.0000 -1.0000 5707323 1587286708.30 151.6072 60.0002 32.0000 1.9450 1.9587 410.7640 414.2848 0.5360 -1.0000 -1.0000 5707386 1587286708.40 151.6072 60.0002 32.0000 1.9447 1.9584 410.8937 414.4147 0.5358 -1.0000 -1.0000 5707526 1587286708.50 151.4868 60.0002 32.0000 1.9454 1.9591 410.8582 414.3793 0.5359 -1.0000 -1.0000 5707589 1587286708.60 151.4466 60.0002 32.0000 1.9456 1.9593 410.7230 414.2454 0.5364 -1.0000 -1.0000 5707651 1587286708.70 151.4466 60.0002 32.0000 1.9459 1.9596 410.7160 414.2389 0.5363 -1.0000 -1.0000 5707729 1587286708.80 151.4466 60.0002 32.0000 1.9447 1.9583 410.9078 414.4303 0.5360 -1.0000 -1.0000 5707776 1587286708.90 151.4466 60.0002 32.0000 1.9444 1.9581 410.9282 414.4520 0.5363 -1.0000 -1.0000 5707839 1587286709.00 151.4512 60.0002 32.0000 1.9457 1.9594 410.8611 414.3809 0.5357 -1.0000 -1.0000 5707917 1587286709.10 151.5135 60.0002 32.0000 1.9461 1.9598 410.7563 414.2783 0.5360 -1.0000 -1.0000 5707979 1587286709.20 151.5135 60.0002 32.0000 1.9452 1.9588 410.7322 414.2529 0.5360 -1.0000 -1.0000 5708058 1587286709.30 151.5135 60.0002 32.0000 1.9455 1.9591 410.8159 414.3396 0.5364 -1.0000 -1.0000 5708120 1587286709.40 151.5135 60.0002 32.0000 1.9461 1.9598 410.6387 414.1601 0.5362 -1.0000 -1.0000 5708182 1587286709.50 151.5135 60.0002 32.0000 1.9453 1.9590 410.7414 414.2633 0.5361 -1.0000 -1.0000 5708807 1587286709.60 151.4587 60.0005 32.0000 1.9451 1.9587 410.8375 414.3583 0.5358 -1.0000 -1.0000 5708870 1587286709.70 151.4587 60.0005 32.0000 1.9454 1.9590 410.8755 414.3978 0.5361 -1.0000 -1.0000 5708948 1587286709.80 151.4587 60.0005 32.0000 1.9463 1.9600 410.7911 414.3135 0.5362 -1.0000 -1.0000 5709026 1587286709.90 151.4587 60.0005 32.0000 1.9461 1.9598 410.7373 414.2593 0.5361 -1.0000 -1.0000 5709089 1587286710.00 151.4587 60.0005 32.0000 1.9457 1.9594 410.8653 414.3889 0.5362 -1.0000 -1.0000 5709151 1587286710.10 151.4587 60.0005 32.0000 1.9453 1.9590 410.8817 414.4055 0.5362 -1.0000 -1.0000 5709229 1587286710.20 151.5820 60.0005 32.0000 1.9462 1.9598 410.7829 414.3052 0.5362 -1.0000 -1.0000 5709292 1587286710.30 151.5950 60.0005 32.0000 1.9459 1.9596 410.6124 414.1331 0.5361 -1.0000 -1.0000 5709354 1587286710.40 151.5950 60.0005 32.0000 1.9455 1.9592 410.7519 414.2742 0.5362 -1.0000 -1.0000 5709417 1587286710.50 151.5950 60.0005 32.0000 1.9459 1.9595 410.7942 414.3173 0.5362 -1.0000 -1.0000 5709776 1587286710.60 151.5950 60.0005 32.0000 1.9454 1.9591 410.7100 414.2320 0.5362 -1.0000 -1.0000 5709838 1587286710.70 151.5950 60.0005 32.0000 1.9457 1.9593 410.6524 414.1724 0.5360 -1.0000 -1.0000 5709916 1587286710.80 151.5454 60.0005 32.0000 1.9454 1.9591 410.8417 414.3648 0.5363 -1.0000 -1.0000 5709995 1587286710.90 151.5454 60.0005 32.0000 1.9445 1.9582 410.8418 414.3649 0.5361 -1.0000 -1.0000 5710057 1587286711.00 151.5454 60.0005 32.0000 1.9458 1.9595 410.6970 414.2187 0.5361 -1.0000 -1.0000 5710135 1587286711.10 151.5454 60.0005 32.0000 1.9454 1.9591 410.6791 414.2007 0.5363 -1.0000 -1.0000 5710198 1587286711.20 151.5454 60.0005 32.0000 1.9449 1.9586 410.7934 414.3159 0.5361 -1.0000 -1.0000 5710260 1587286711.30 151.5454 60.0005 32.0000 1.9448 1.9585 410.8646 414.3893 0.5364 -1.0000 -1.0000 5710323 1587286711.40 151.5454 60.0005 32.0000 1.9455 1.9592 410.7912 414.3142 0.5362 -1.0000 -1.0000 5710385 1587286711.50 151.5454 60.0005 32.0000 1.9459 1.9595 410.7007 414.2238 0.5365 -1.0000 -1.0000 5710573 1587286711.60 151.5454 60.0005 32.0000 1.9459 1.9596 410.8551 414.3778 0.5360 -1.0000 -1.0000 5710635 1587286711.70 151.5454 60.0005 32.0000 1.9446 1.9583 410.8897 414.4144 0.5364 -1.0000 -1.0000 5710698 1587286711.80 151.5504 60.0005 32.0000 1.9458 1.9595 410.7206 414.2440 0.5363 -1.0000 -1.0000 5710776 1587286711.90 151.6001 60.0005 32.0000 1.9446 1.9582 410.6555 414.1774 0.5363 -1.0000 -1.0000 5710838 1587286712.00 151.6001 60.0005 32.0000 1.9446 1.9583 410.9122 414.4338 0.5358 -1.0000 -1.0000 5711072 1587286712.10 151.6001 60.0005 32.0000 1.9453 1.9590 410.8361 414.3576 0.5362 -1.0000 -1.0000 5711151 1587286712.20 151.6001 60.0005 32.0000 1.9460 1.9597 410.7835 414.3060 0.5360 -1.0000 -1.0000 5711213 1587286712.30 151.6001 60.0005 32.0000 1.9454 1.9591 410.6869 414.2073 0.5360 -1.0000 -1.0000 5711276 1587286712.40 151.4357 60.0005 32.0000 1.9457 1.9594 410.8547 414.3780 0.5362 -1.0000 -1.0000 5711338 1587286712.50 151.4286 60.0005 32.0000 1.9448 1.9585 410.9027 414.4266 0.5363 -1.0000 -1.0000 5711775 1587286712.60 151.4286 60.0005 32.0000 1.9454 1.9590 410.8336 414.3563 0.5361 -1.0000 -1.0000 5711838 1587286712.70 151.4286 60.0005 32.0000 1.9458 1.9594 410.7551 414.2771 0.5362 -1.0000 -1.0000 5711916 1587286712.80 151.4286 60.0005 32.0000 1.9447 1.9584 410.8636 414.3859 0.5359 -1.0000 -1.0000 5711979 1587286712.90 151.4340 60.0005 32.0000 1.9447 1.9584 410.8612 414.3838 0.5362 -1.0000 -1.0000 5712041 1587286713.00 151.5702 60.0005 32.0000 1.9455 1.9592 410.6686 414.1904 0.5362 -1.0000 -1.0000 5712354 1587286713.10 151.5702 60.0005 32.0000 1.9461 1.9597 410.7245 414.2459 0.5360 -1.0000 -1.0000 5712416 1587286713.20 151.5702 60.0005 32.0000 1.9454 1.9591 410.8382 414.3622 0.5365 -1.0000 -1.0000 5712479 1587286713.30 151.5702 60.0005 32.0000 1.9453 1.9590 410.8938 414.4170 0.5361 -1.0000 -1.0000 5712541 1587286713.40 151.5702 60.0005 32.0000 1.9449 1.9586 410.8262 414.3491 0.5362 -1.0000 -1.0000 5712619 1587286713.50 151.5029 60.0005 32.0000 1.9452 1.9589 410.6770 414.1995 0.5363 -1.0000 -1.0000 5712822 1587286713.60 151.5001 60.0005 32.0000 1.9452 1.9589 410.7639 414.2845 0.5361 -1.0000 -1.0000 5712885 1587286713.70 151.5001 60.0005 32.0000 1.9449 1.9586 410.9330 414.4571 0.5361 -1.0000 -1.0000 5712963 1587286713.80 151.5001 60.0005 32.0000 1.9451 1.9588 410.9015 414.4265 0.5365 -1.0000 -1.0000 5713025 1587286713.90 151.5001 60.0005 32.0000 1.9452 1.9589 410.7238 414.2455 0.5361 -1.0000 -1.0000 5713088 1587286714.00 151.5170 60.0005 32.0000 1.9449 1.9586 410.9202 414.4441 0.5363 -1.0000 -1.0000 5713150 1587286714.10 151.5393 60.0005 32.0000 1.9453 1.9590 410.8572 414.3806 0.5361 -1.0000 -1.0000 5713228 1587286714.20 151.5393 60.0005 32.0000 1.9455 1.9592 410.7139 414.2359 0.5362 -1.0000 -1.0000 5713291 1587286714.30 151.5393 60.0005 32.0000 1.9449 1.9586 410.6927 414.2145 0.5361 -1.0000 -1.0000 5713353 1587286714.40 151.5393 60.0005 32.0000 1.9443 1.9579 410.9080 414.4310 0.5361 -1.0000 -1.0000 5713431 1587286714.50 151.5393 60.0005 32.0000 1.9442 1.9579 410.9635 414.4873 0.5361 -1.0000 -1.0000 5713556 1587286714.60 151.4151 60.0005 32.0000 1.9451 1.9588 410.7901 414.3117 0.5359 -1.0000 -1.0000 5713619 1587286714.70 151.4151 60.0005 32.0000 1.9457 1.9594 410.7139 414.2330 0.5359 -1.0000 -1.0000 5713697 1587286714.80 151.4151 60.0005 32.0000 1.9448 1.9585 410.8489 414.3718 0.5362 -1.0000 -1.0000 5713759 1587286714.90 151.4151 60.0005 32.0000 1.9445 1.9582 410.8735 414.3945 0.5358 -1.0000 -1.0000 5713822 1587286715.00 151.4151 60.0005 32.0000 1.9450 1.9587 410.7797 414.3007 0.5361 -1.0000 -1.0000 5713885 1587286715.10 151.4151 60.0005 32.0000 1.9449 1.9586 410.7984 414.3205 0.5360 -1.0000 -1.0000 5714775 1587286715.20 151.5734 60.0005 32.0000 1.9450 1.9586 410.9084 414.4315 0.5362 -1.0000 -1.0000 5714837 1587286715.30 151.5734 60.0005 32.0000 1.9445 1.9582 410.9390 414.4645 0.5362 -1.0000 -1.0000 5714900 1587286715.40 151.5734 60.0005 32.0000 1.9460 1.9597 410.7341 414.2551 0.5361 -1.0000 -1.0000 5714962 1587286715.50 151.5734 60.0005 32.0000 1.9456 1.9592 410.7415 414.2633 0.5361 -1.0000 -1.0000 5715040 1587286715.60 151.5734 60.0005 32.0000 1.9449 1.9586 410.7918 414.3133 0.5360 -1.0000 -1.0000 5715103 1587286715.70 151.5734 60.0005 32.0000 1.9451 1.9587 410.9179 414.4407 0.5362 -1.0000 -1.0000 5715165 1587286715.80 151.5071 60.0005 32.0000 1.9454 1.9591 410.7044 414.2280 0.5365 -1.0000 -1.0000 5715243 1587286715.90 151.5071 60.0005 32.0000 1.9452 1.9588 410.6129 414.1324 0.5359 -1.0000 -1.0000 5715306 1587286716.00 151.5071 60.0005 32.0000 1.9454 1.9591 410.6370 414.1574 0.5362 -1.0000 -1.0000 5715368 1587286716.10 151.5071 60.0005 32.0000 1.9449 1.9585 410.8672 414.3865 0.5355 -1.0000 -1.0000 5715446 1587286716.20 151.5071 60.0005 32.0000 1.9449 1.9586 410.7537 414.2751 0.5359 -1.0000 -1.0000 5715509 1587286716.30 151.5620 60.0005 32.0000 1.9448 1.9585 410.6676 414.1874 0.5361 -1.0000 -1.0000 5715571 1587286716.40 151.5638 60.0005 32.0000 1.9458 1.9594 410.5737 414.0949 0.5363 -1.0000 -1.0000 5715650 1587286716.50 151.5638 60.0005 32.0000 1.9455 1.9592 410.8611 414.3840 0.5362 -1.0000 -1.0000 5715712 1587286716.60 151.5638 60.0005 32.0000 1.9458 1.9595 410.7219 414.2448 0.5363 -1.0000 -1.0000 5715774 1587286716.70 151.5638 60.0005 32.0000 1.9462 1.9599 410.6821 414.2028 0.5359 -1.0000 -1.0000 5715853 1587286716.80 151.5638 60.0005 32.0000 1.9455 1.9591 410.8560 414.3797 0.5364 -1.0000 -1.0000 5715915 1587286716.90 151.5638 60.0005 32.0000 1.9451 1.9587 410.9295 414.4544 0.5364 -1.0000 -1.0000 5715978 1587286717.00 151.5638 60.0005 32.0000 1.9453 1.9590 410.7968 414.3204 0.5362 -1.0000 -1.0000 5716071 1587286717.10 151.5638 60.0005 32.0000 1.9459 1.9596 410.6558 414.1783 0.5364 -1.0000 -1.0000 5716353 1587286717.20 151.5638 60.0005 32.0000 1.9461 1.9598 410.6923 414.2132 0.5360 -1.0000 -1.0000 5716415 1587286717.30 151.5638 60.0005 32.0000 1.9456 1.9593 410.7634 414.2846 0.5361 -1.0000 -1.0000 5716478 1587286717.40 151.4951 60.0005 32.0000 1.9455 1.9592 410.6788 414.2002 0.5361 -1.0000 -1.0000 5716540 1587286717.50 151.4951 60.0005 32.0000 1.9454 1.9591 410.7476 414.2680 0.5359 -1.0000 -1.0000 5716618 1587286717.60 151.4951 60.0005 32.0000 1.9453 1.9589 410.8414 414.3649 0.5362 -1.0000 -1.0000 5716805 1587286717.70 151.4951 60.0005 32.0000 1.9456 1.9593 410.8417 414.3645 0.5361 -1.0000 -1.0000 5716868 1587286717.80 151.4951 60.0005 32.0000 1.9461 1.9598 410.6967 414.2179 0.5361 -1.0000 -1.0000 5716946 1587286717.90 151.4964 60.0005 32.0000 1.9460 1.9597 410.6777 414.1992 0.5361 -1.0000 -1.0000 5717009 1587286718.00 151.5140 60.0005 32.0000 1.9449 1.9585 410.7512 414.2715 0.5359 -1.0000 -1.0000 5717071 1587286718.10 151.5140 60.0005 32.0000 1.9451 1.9588 410.8183 414.3401 0.5361 -1.0000 -1.0000 5717555 1587286718.20 151.5140 60.0005 32.0000 1.9457 1.9594 410.7996 414.3231 0.5363 -1.0000 -1.0000 5717618 1587286718.30 151.5140 60.0005 32.0000 1.9463 1.9600 410.6929 414.2155 0.5363 -1.0000 -1.0000 5717680 1587286718.40 151.5140 60.0005 32.0000 1.9462 1.9599 410.6762 414.1979 0.5362 -1.0000 -1.0000 5717758 1587286718.50 151.5826 60.0005 32.0000 1.9458 1.9595 410.9048 414.4307 0.5364 -1.0000 -1.0000 5717821 1587286718.60 151.5893 60.0005 32.0000 1.9462 1.9599 410.7882 414.3097 0.5360 -1.0000 -1.0000 5718055 1587286718.70 151.5893 60.0005 32.0000 1.9463 1.9600 410.7305 414.2524 0.5362 -1.0000 -1.0000 5718118 1587286718.80 151.5893 60.0005 32.0000 1.9457 1.9593 410.9662 414.4907 0.5362 -1.0000 -1.0000 5718180 1587286718.90 151.5893 60.0005 32.0000 1.9455 1.9592 410.9003 414.4227 0.5361 -1.0000 -1.0000 5718243 1587286719.00 151.5893 60.0005 32.0000 1.9454 1.9591 410.6859 414.2073 0.5360 -1.0000 -1.0000 5718321 1587286719.10 151.5607 60.0005 32.0000 1.9462 1.9599 410.6962 414.2186 0.5363 -1.0000 -1.0000 5718383 1587286719.20 151.5607 60.0005 32.0000 1.9455 1.9592 410.7985 414.3201 0.5362 -1.0000 -1.0000 5718571 1587286719.30 151.5607 60.0005 32.0000 1.9454 1.9591 410.9136 414.4388 0.5362 -1.0000 -1.0000 5718633 1587286719.40 151.5607 60.0005 32.0000 1.9459 1.9596 410.7155 414.2364 0.5361 -1.0000 -1.0000 5718696 1587286719.50 151.5607 60.0005 32.0000 1.9458 1.9595 410.6206 414.1424 0.5362 -1.0000 -1.0000 5718774 1587286719.60 151.5421 60.0003 32.0000 1.9451 1.9588 410.7900 414.3121 0.5361 -1.0000 -1.0000 5718836 1587286719.70 151.5405 60.0003 32.0000 1.9453 1.9590 410.9763 414.5006 0.5363 -1.0000 -1.0000 5718899 1587286719.80 151.5405 60.0003 32.0000 1.9464 1.9601 410.8929 414.4176 0.5363 -1.0000 -1.0000 5718977 1587286719.90 151.5405 60.0003 32.0000 1.9459 1.9595 410.7156 414.2376 0.5363 -1.0000 -1.0000 5719039 1587286720.00 151.5405 60.0003 32.0000 1.9463 1.9600 410.8131 414.3373 0.5364 -1.0000 -1.0000 5719102 1587286720.10 151.5471 60.0003 32.0000 1.9458 1.9594 410.9618 414.4882 0.5365 -1.0000 -1.0000 5719180 1587286720.20 151.5982 60.0003 32.0000 1.9457 1.9594 410.9996 414.5237 0.5362 -1.0000 -1.0000 5719242 1587286720.30 151.5982 60.0003 32.0000 1.9462 1.9599 410.8344 414.3572 0.5361 -1.0000 -1.0000 5719305 1587286720.40 151.5982 60.0003 32.0000 1.9460 1.9597 410.7039 414.2263 0.5362 -1.0000 -1.0000 5719367 1587286720.50 151.5982 60.0003 32.0000 1.9457 1.9594 410.8657 414.3872 0.5360 -1.0000 -1.0000 5719430 1587286720.60 151.5982 60.0003 32.0000 1.9453 1.9590 410.9234 414.4478 0.5363 -1.0000 -1.0000 5719492 1587286720.70 151.5982 60.0003 32.0000 1.9458 1.9595 410.8625 414.3860 0.5362 -1.0000 -1.0000 5719852 1587286720.80 151.5682 60.0003 32.0000 1.9459 1.9596 410.7767 414.2997 0.5362 -1.0000 -1.0000 5719914 1587286720.90 151.5682 60.0003 32.0000 1.9448 1.9585 410.8745 414.3981 0.5362 -1.0000 -1.0000 5719977 1587286721.00 151.5682 60.0003 32.0000 1.9446 1.9583 410.9760 414.4990 0.5359 -1.0000 -1.0000 5720039 1587286721.10 151.5682 60.0003 32.0000 1.9453 1.9590 410.7742 414.2953 0.5361 -1.0000 -1.0000 5720117 1587286721.20 151.5682 60.0003 32.0000 1.9458 1.9594 410.7113 414.2339 0.5363 -1.0000 -1.0000 5720352 1587286721.30 151.4478 60.0003 32.0000 1.9451 1.9587 410.8675 414.3925 0.5365 -1.0000 -1.0000 5720414 1587286721.40 151.4423 60.0003 32.0000 1.9447 1.9584 410.9664 414.4916 0.5364 -1.0000 -1.0000 5720477 1587286721.50 151.4423 60.0003 32.0000 1.9446 1.9582 410.7783 414.3023 0.5364 -1.0000 -1.0000 5720539 1587286721.60 151.4423 60.0003 32.0000 1.9457 1.9594 410.6385 414.1594 0.5360 -1.0000 -1.0000 5720601 1587286721.70 151.4423 60.0003 32.0000 1.9458 1.9595 410.8296 414.3513 0.5360 -1.0000 -1.0000 5720789 1587286721.80 151.4423 60.0003 32.0000 1.9454 1.9591 410.9335 414.4569 0.5363 -1.0000 -1.0000 5720867 1587286721.90 151.5717 60.0003 32.0000 1.9451 1.9588 410.8905 414.4161 0.5365 -1.0000 -1.0000 5720930 1587286722.00 151.5717 60.0003 32.0000 1.9456 1.9593 410.7162 414.2399 0.5364 -1.0000 -1.0000 5720992 1587286722.10 151.5717 60.0003 32.0000 1.9450 1.9587 410.8488 414.3733 0.5364 -1.0000 -1.0000 5721055 1587286722.20 151.5717 60.0003 32.0000 1.9452 1.9589 410.9033 414.4285 0.5364 -1.0000 -1.0000 5721289 1587286722.30 151.5674 60.0003 32.0000 1.9463 1.9600 410.6907 414.2130 0.5362 -1.0000 -1.0000 5721351 1587286722.40 151.5674 60.0003 32.0000 1.9454 1.9591 410.6761 414.1986 0.5363 -1.0000 -1.0000 5721429 1587286722.50 151.5674 60.0003 32.0000 1.9446 1.9583 410.8598 414.3847 0.5365 -1.0000 -1.0000 5721492 1587286722.60 151.5674 60.0003 32.0000 1.9454 1.9591 410.9424 414.4686 0.5365 -1.0000 -1.0000 5721554 1587286722.70 151.5674 60.0003 32.0000 1.9460 1.9597 410.7982 414.3240 0.5366 -1.0000 -1.0000 5722101 1587286722.80 151.5674 60.0003 32.0000 1.9459 1.9596 410.7304 414.2540 0.5363 -1.0000 -1.0000 5722164 1587286722.90 151.5708 60.0003 32.0000 1.9460 1.9597 410.8331 414.3571 0.5365 -1.0000 -1.0000 5722226 1587286723.00 151.5733 60.0003 32.0000 1.9448 1.9585 410.8874 414.4126 0.5365 -1.0000 -1.0000 5722304 1587286723.10 151.5733 60.0003 32.0000 1.9454 1.9591 410.6796 414.2038 0.5365 -1.0000 -1.0000 5722367 1587286723.20 151.5733 60.0003 32.0000 1.9450 1.9587 410.8126 414.3371 0.5364 -1.0000 -1.0000 5722445 1587286723.30 151.5733 60.0003 32.0000 1.9446 1.9582 410.8789 414.4036 0.5364 -1.0000 -1.0000 5722570 1587286723.40 151.5733 60.0003 32.0000 1.9447 1.9583 410.8600 414.3853 0.5364 -1.0000 -1.0000 5722632 1587286723.50 151.5397 60.0003 32.0000 1.9455 1.9591 410.6684 414.1899 0.5363 -1.0000 -1.0000 5722710 1587286723.60 151.5397 60.0003 32.0000 1.9455 1.9591 410.6776 414.1986 0.5360 -1.0000 -1.0000 5722773 1587286723.70 151.5397 60.0003 32.0000 1.9452 1.9589 410.9236 414.4503 0.5365 -1.0000 -1.0000 5722835 1587286723.80 151.5397 60.0003 32.0000 1.9453 1.9590 410.8618 414.3844 0.5362 -1.0000 -1.0000 5723038 1587286723.90 151.5397 60.0003 32.0000 1.9459 1.9596 410.7684 414.2919 0.5364 -1.0000 -1.0000 5723101 1587286724.00 151.5410 60.0003 32.0000 1.9459 1.9595 410.6423 414.1646 0.5364 -1.0000 -1.0000 5723163 1587286724.10 151.5410 60.0003 32.0000 1.9446 1.9583 410.8593 414.3848 0.5365 -1.0000 -1.0000 5723226 1587286724.20 151.5410 60.0003 32.0000 1.9448 1.9585 410.8088 414.3327 0.5364 -1.0000 -1.0000 5723335 1587286724.30 151.5410 60.0003 32.0000 1.9463 1.9600 410.7227 414.2465 0.5365 -1.0000 -1.0000 5723554 1587286724.40 151.5410 60.0003 32.0000 1.9452 1.9589 410.8118 414.3374 0.5366 -1.0000 -1.0000 5723632 1587286724.50 151.5178 60.0002 32.0000 1.9446 1.9583 410.9149 414.4416 0.5366 -1.0000 -1.0000 5723694 1587286724.60 151.4051 59.9998 32.0000 1.9445 1.9582 410.8258 414.3519 0.5367 -1.0000 -1.0000 5723757 1587286724.70 151.4051 59.9998 32.0000 1.9452 1.9589 410.7043 414.2268 0.5362 -1.0000 -1.0000 5723835 1587286724.80 151.4051 59.9998 32.0000 1.9453 1.9590 410.6894 414.2113 0.5362 -1.0000 -1.0000 5724054 1587286724.90 151.4051 59.9998 32.0000 1.9444 1.9581 410.8888 414.4121 0.5361 -1.0000 -1.0000 5724117 1587286725.00 151.4051 59.9998 32.0000 1.9442 1.9578 410.8475 414.3703 0.5362 -1.0000 -1.0000 5724194 1587286725.10 151.4900 59.9998 32.0000 1.9456 1.9593 410.7391 414.2631 0.5365 -1.0000 -1.0000 5724257 1587286725.20 151.4900 59.9998 32.0000 1.9458 1.9595 410.6473 414.1714 0.5367 -1.0000 -1.0000 5724335 1587286725.30 151.4900 59.9998 32.0000 1.9459 1.9596 410.7622 414.2872 0.5365 -1.0000 -1.0000 5724554 1587286725.40 151.4900 59.9998 32.0000 1.9454 1.9591 410.8431 414.3671 0.5365 -1.0000 -1.0000 5724616 1587286725.50 151.4900 59.9998 32.0000 1.9455 1.9592 410.7118 414.2347 0.5361 -1.0000 -1.0000 5724694 1587286725.60 151.5627 59.9998 32.0000 1.9448 1.9585 410.6649 414.1861 0.5362 -1.0000 -1.0000 5724757 1587286725.70 151.5840 59.9998 32.0000 1.9447 1.9584 410.8657 414.3894 0.5364 -1.0000 -1.0000 5724819 1587286725.80 151.5840 59.9998 32.0000 1.9449 1.9586 410.8146 414.3384 0.5362 -1.0000 -1.0000 5725054 1587286725.90 151.5840 59.9998 32.0000 1.9454 1.9591 410.7424 414.2633 0.5360 -1.0000 -1.0000 5725116 1587286726.00 151.5840 59.9998 32.0000 1.9457 1.9594 410.5996 414.1202 0.5362 -1.0000 -1.0000 5725179 1587286726.10 151.5840 59.9998 32.0000 1.9446 1.9583 410.8131 414.3367 0.5363 -1.0000 -1.0000 5725241 1587286726.20 151.5840 59.9998 32.0000 1.9443 1.9579 410.8793 414.4043 0.5365 -1.0000 -1.0000 5725303 1587286726.30 151.5840 59.9998 32.0000 1.9452 1.9589 410.6768 414.1998 0.5363 -1.0000 -1.0000 5725600 1587286726.40 151.5840 59.9998 32.0000 1.9452 1.9588 410.6319 414.1526 0.5361 -1.0000 -1.0000 5725663 1587286726.50 151.5840 59.9998 32.0000 1.9453 1.9590 410.7605 414.2834 0.5364 -1.0000 -1.0000 5725725 1587286726.60 151.5688 59.9998 32.0000 1.9452 1.9589 410.7299 414.2537 0.5364 -1.0000 -1.0000 5725788 1587286726.70 151.4338 59.9998 32.0000 1.9457 1.9594 410.5984 414.1217 0.5365 -1.0000 -1.0000 5725866 1587286726.80 151.4338 59.9998 32.0000 1.9450 1.9586 410.7081 414.2319 0.5364 -1.0000 -1.0000 5725929 1587286726.90 151.4338 59.9998 32.0000 1.9444 1.9580 410.8267 414.3506 0.5363 -1.0000 -1.0000 5726257 1587286727.00 151.4338 59.9998 32.0000 1.9444 1.9581 410.8413 414.3661 0.5364 -1.0000 -1.0000 5726335 1587286727.10 151.4338 59.9998 32.0000 1.9449 1.9586 410.7086 414.2310 0.5363 -1.0000 -1.0000 5726397 1587286727.20 151.4338 59.9998 32.0000 1.9453 1.9590 410.6830 414.2055 0.5363 -1.0000 -1.0000 5726475 1587286727.30 151.4570 59.9998 32.0000 1.9445 1.9582 410.8340 414.3582 0.5364 -1.0000 -1.0000 5726538 1587286727.40 151.4640 59.9998 32.0000 1.9452 1.9589 410.9494 414.4752 0.5365 -1.0000 -1.0000 5727053 1587286727.50 151.4640 59.9998 32.0000 1.9454 1.9590 410.6897 414.2139 0.5365 -1.0000 -1.0000 5727131 1587286727.60 151.4640 59.9998 32.0000 1.9455 1.9592 410.6735 414.1953 0.5362 -1.0000 -1.0000 5727194 1587286727.70 151.4640 59.9998 32.0000 1.9451 1.9587 410.9472 414.4711 0.5363 -1.0000 -1.0000 5727256 1587286727.80 151.4640 59.9998 32.0000 1.9455 1.9592 410.7855 414.3097 0.5363 -1.0000 -1.0000 5727334 1587286727.90 151.3801 59.9998 32.0000 1.9458 1.9595 410.7821 414.3059 0.5365 -1.0000 -1.0000 5727397 1587286728.00 151.3801 59.9998 32.0000 1.9459 1.9596 410.6893 414.2117 0.5363 -1.0000 -1.0000 5727459 1587286728.10 151.4612 59.9998 32.0000 1.9445 1.9581 410.8651 414.3902 0.5365 -1.0000 -1.0000 5727522 1587286728.20 151.4612 59.9998 32.0000 1.9449 1.9586 410.8264 414.3513 0.5364 -1.0000 -1.0000 5727584 1587286728.30 151.4612 59.9998 32.0000 1.9453 1.9590 410.7220 414.2435 0.5361 -1.0000 -1.0000 5727647 1587286728.40 151.4754 59.9998 32.0000 1.9450 1.9587 410.7163 414.2393 0.5364 -1.0000 -1.0000 5727725 1587286728.50 151.5089 59.9998 32.0000 1.9451 1.9588 410.7289 414.2515 0.5361 -1.0000 -1.0000 5727787 1587286728.60 151.5089 59.9998 32.0000 1.9444 1.9581 410.7575 414.2797 0.5362 -1.0000 -1.0000 5727850 1587286728.70 151.5089 59.9998 32.0000 1.9441 1.9578 410.9067 414.4299 0.5360 -1.0000 -1.0000 5727912 1587286728.80 151.5089 59.9998 32.0000 1.9443 1.9579 410.6807 414.2030 0.5365 -1.0000 -1.0000 5727975 1587286728.90 151.5089 59.9998 32.0000 1.9454 1.9591 410.6693 414.1911 0.5361 -1.0000 -1.0000 5728053 1587286729.00 151.5089 59.9998 32.0000 1.9442 1.9579 410.9562 414.4811 0.5364 -1.0000 -1.0000 5728116 1587286729.10 151.4307 59.9998 32.0000 1.9442 1.9579 410.7970 414.3209 0.5363 -1.0000 -1.0000 5728178 1587286729.20 151.4307 59.9998 32.0000 1.9456 1.9593 410.6999 414.2225 0.5363 -1.0000 -1.0000 5728256 1587286729.30 151.4307 59.9998 32.0000 1.9448 1.9584 410.7886 414.3098 0.5361 -1.0000 -1.0000 5728319 1587286729.40 151.4307 59.9998 32.0000 1.9444 1.9580 410.8821 414.4063 0.5363 -1.0000 -1.0000 5728600 1587286729.50 151.4307 59.9998 32.0000 1.9450 1.9587 410.8309 414.3556 0.5365 -1.0000 -1.0000 5728662 1587286729.60 151.4307 59.9998 32.0000 1.9456 1.9593 410.7559 414.2784 0.5361 -1.0000 -1.0000 5728725 1587286729.70 151.4307 59.9998 32.0000 1.9452 1.9588 410.7808 414.3011 0.5360 -1.0000 -1.0000 5728787 1587286729.80 151.4307 59.9998 32.0000 1.9445 1.9582 410.9158 414.4424 0.5367 -1.0000 -1.0000 5728865 1587286729.90 151.4165 59.9998 32.0000 1.9451 1.9588 410.8871 414.4132 0.5365 -1.0000 -1.0000 5729084 1587286730.00 151.4165 59.9998 32.0000 1.9450 1.9587 410.6734 414.1976 0.5364 -1.0000 -1.0000 5729146 1587286730.10 151.4165 59.9998 32.0000 1.9444 1.9581 410.8268 414.3495 0.5363 -1.0000 -1.0000 5729224 1587286730.20 151.6036 59.9998 32.0000 1.9445 1.9581 410.8607 414.3843 0.5361 -1.0000 -1.0000 5729287 1587286730.30 151.6036 59.9998 32.0000 1.9453 1.9590 410.6734 414.1945 0.5361 -1.0000 -1.0000 5729349 1587286730.40 151.6036 59.9998 32.0000 1.9455 1.9592 410.7266 414.2485 0.5363 -1.0000 -1.0000 5729428 1587286730.50 151.6036 59.9998 32.0000 1.9452 1.9589 410.9214 414.4463 0.5363 -1.0000 -1.0000 5729553 1587286730.60 151.6036 59.9998 32.0000 1.9443 1.9580 410.8724 414.3954 0.5362 -1.0000 -1.0000 5729615 1587286730.70 151.5059 59.9998 32.0000 1.9451 1.9588 410.7767 414.3012 0.5364 -1.0000 -1.0000 5729693 1587286730.80 151.4806 59.9998 32.0000 1.9450 1.9586 410.6638 414.1839 0.5357 -1.0000 -1.0000 5729756 1587286730.90 151.4806 59.9998 32.0000 1.9447 1.9583 410.7523 414.2714 0.5358 -1.0000 -1.0000 5729818 1587286731.00 151.4806 59.9998 32.0000 1.9448 1.9585 410.9060 414.4315 0.5364 -1.0000 -1.0000 5730068 1587286731.10 151.4806 59.9998 32.0000 1.9448 1.9585 410.7978 414.3215 0.5364 -1.0000 -1.0000 5730130 1587286731.20 151.4806 59.9998 32.0000 1.9449 1.9586 410.6273 414.1485 0.5361 -1.0000 -1.0000 5730193 1587286731.30 151.4788 59.9998 32.0000 1.9446 1.9582 410.8561 414.3800 0.5363 -1.0000 -1.0000 5730255 1587286731.40 151.4788 59.9998 32.0000 1.9457 1.9594 410.8164 414.3394 0.5362 -1.0000 -1.0000 5730334 1587286731.50 151.4788 59.9998 32.0000 1.9463 1.9600 410.6473 414.1685 0.5361 -1.0000 -1.0000 5730568 1587286731.60 151.4788 59.9998 32.0000 1.9454 1.9591 410.6606 414.1823 0.5363 -1.0000 -1.0000 5730630 1587286731.70 151.4788 59.9998 32.0000 1.9448 1.9585 410.9223 414.4497 0.5367 -1.0000 -1.0000 5730693 1587286731.80 151.4788 59.9998 32.0000 1.9449 1.9586 410.9172 414.4431 0.5364 -1.0000 -1.0000 5730771 1587286731.90 151.5342 59.9998 32.0000 1.9456 1.9593 410.8050 414.3296 0.5365 -1.0000 -1.0000 5730833 1587286732.00 151.5342 59.9998 32.0000 1.9461 1.9598 410.6380 414.1580 0.5360 -1.0000 -1.0000 5731568 1587286732.10 151.5342 59.9998 32.0000 1.9443 1.9580 410.7694 414.2931 0.5365 -1.0000 -1.0000 5731646 1587286732.20 151.5342 59.9998 32.0000 1.9450 1.9587 410.8840 414.4085 0.5362 -1.0000 -1.0000 5731708 1587286732.30 151.5342 59.9998 32.0000 1.9458 1.9595 410.6826 414.2043 0.5361 -1.0000 -1.0000 5731771 1587286732.40 151.4436 59.9998 32.0000 1.9459 1.9596 410.7416 414.2627 0.5361 -1.0000 -1.0000 5731833 1587286732.50 151.4436 59.9998 32.0000 1.9452 1.9589 410.8249 414.3484 0.5363 -1.0000 -1.0000 5731896 1587286732.60 151.4436 59.9998 32.0000 1.9448 1.9585 410.8784 414.4054 0.5368 -1.0000 -1.0000 5731958 1587286732.70 151.4436 59.9998 32.0000 1.9453 1.9590 410.7084 414.2335 0.5366 -1.0000 -1.0000 5732037 1587286732.80 151.4436 59.9998 32.0000 1.9454 1.9591 410.6656 414.1875 0.5361 -1.0000 -1.0000 5732099 1587286732.90 151.4802 59.9998 32.0000 1.9461 1.9598 410.8010 414.3223 0.5360 -1.0000 -1.0000 5732162 1587286733.00 151.5290 59.9998 32.0000 1.9452 1.9589 410.9622 414.4877 0.5363 -1.0000 -1.0000 5732302 1587286733.10 151.5290 59.9998 32.0000 1.9450 1.9587 410.8275 414.3516 0.5365 -1.0000 -1.0000 5732365 1587286733.20 151.5290 59.9998 32.0000 1.9452 1.9589 410.6693 414.1912 0.5361 -1.0000 -1.0000 5732443 1587286733.30 151.5290 59.9998 32.0000 1.9451 1.9588 410.7062 414.2285 0.5362 -1.0000 -1.0000 5732505 1587286733.40 151.5234 59.9998 32.0000 1.9443 1.9580 410.8087 414.3312 0.5363 -1.0000 -1.0000 5732568 1587286733.50 151.4389 59.9998 32.0000 1.9449 1.9586 410.7598 414.2835 0.5364 -1.0000 -1.0000 5732817 1587286733.60 151.4389 59.9998 32.0000 1.9451 1.9587 410.6506 414.1747 0.5365 -1.0000 -1.0000 5732880 1587286733.70 151.4389 59.9998 32.0000 1.9450 1.9587 410.6980 414.2208 0.5363 -1.0000 -1.0000 5732942 1587286733.80 151.4389 59.9998 32.0000 1.9437 1.9574 410.8668 414.3907 0.5363 -1.0000 -1.0000 5733020 1587286733.90 151.4389 59.9998 32.0000 1.9442 1.9579 410.8073 414.3308 0.5364 -1.0000 -1.0000 5733083 1587286734.00 151.5272 59.9998 32.0000 1.9458 1.9595 410.7499 414.2741 0.5364 -1.0000 -1.0000 5733145 1587286734.10 151.5377 59.9998 32.0000 1.9453 1.9589 410.7419 414.2640 0.5361 -1.0000 -1.0000 5733380 1587286734.20 151.5377 59.9998 32.0000 1.9440 1.9577 410.9637 414.4884 0.5363 -1.0000 -1.0000 5733442 1587286734.30 151.5377 59.9998 32.0000 1.9451 1.9588 410.8417 414.3666 0.5366 -1.0000 -1.0000 5733505 1587286734.40 151.5377 59.9998 32.0000 1.9451 1.9588 410.7660 414.2900 0.5362 -1.0000 -1.0000 5733583 1587286734.50 151.5170 59.9999 32.0000 1.9466 1.9603 410.6791 414.2012 0.5363 -1.0000 -1.0000 5733645 1587286734.60 151.4111 60.0005 32.0000 1.9447 1.9583 410.9184 414.4436 0.5366 -1.0000 -1.0000 5733786 1587286734.70 151.4111 60.0005 32.0000 1.9448 1.9585 410.7652 414.2921 0.5367 -1.0000 -1.0000 5733864 1587286734.80 151.4111 60.0005 32.0000 1.9456 1.9593 410.6336 414.1554 0.5361 -1.0000 -1.0000 5733927 1587286734.90 151.4111 60.0005 32.0000 1.9452 1.9589 410.6866 414.2095 0.5364 -1.0000 -1.0000 5733989 1587286735.00 151.4111 60.0005 32.0000 1.9447 1.9584 410.8339 414.3584 0.5365 -1.0000 -1.0000 5734067 1587286735.10 151.4796 60.0005 32.0000 1.9453 1.9590 410.8729 414.3977 0.5362 -1.0000 -1.0000 5734130 1587286735.20 151.4796 60.0005 32.0000 1.9458 1.9595 410.7702 414.2941 0.5364 -1.0000 -1.0000 5734192 1587286735.30 151.4796 60.0005 32.0000 1.9455 1.9592 410.7750 414.2978 0.5363 -1.0000 -1.0000 5734255 1587286735.40 151.4796 60.0005 32.0000 1.9446 1.9583 410.8959 414.4201 0.5363 -1.0000 -1.0000 5734317 1587286735.50 151.4796 60.0005 32.0000 1.9455 1.9592 410.9662 414.4914 0.5364 -1.0000 -1.0000 5734395 1587286735.60 151.4857 60.0005 32.0000 1.9463 1.9600 410.7978 414.3226 0.5366 -1.0000 -1.0000 5734832 1587286735.70 151.5430 60.0005 32.0000 1.9458 1.9595 410.7639 414.2889 0.5365 -1.0000 -1.0000 5734895 1587286735.80 151.5430 60.0005 32.0000 1.9454 1.9590 410.8794 414.4035 0.5363 -1.0000 -1.0000 5734957 1587286735.90 151.5430 60.0005 32.0000 1.9449 1.9586 411.0558 414.5844 0.5366 -1.0000 -1.0000 5735020 1587286736.00 151.5430 60.0005 32.0000 1.9449 1.9586 410.8661 414.3919 0.5366 -1.0000 -1.0000 5735082 1587286736.10 151.5430 60.0005 32.0000 1.9463 1.9600 410.7608 414.2851 0.5364 -1.0000 -1.0000 5735161 1587286736.20 151.5801 60.0005 32.0000 1.9457 1.9594 410.7047 414.2276 0.5364 -1.0000 -1.0000 5735223 1587286736.30 151.5801 60.0005 32.0000 1.9443 1.9580 410.8981 414.4238 0.5365 -1.0000 -1.0000 5735286 1587286736.40 151.5801 60.0005 32.0000 1.9455 1.9591 410.8784 414.4032 0.5364 -1.0000 -1.0000 5735364 1587286736.50 151.5801 60.0005 32.0000 1.9461 1.9598 410.7637 414.2869 0.5363 -1.0000 -1.0000 5735426 1587286736.60 151.5801 60.0005 32.0000 1.9464 1.9601 410.7726 414.2969 0.5365 -1.0000 -1.0000 5735598 1587286736.70 151.5130 60.0005 32.0000 1.9451 1.9588 410.8890 414.4145 0.5365 -1.0000 -1.0000 5735676 1587286736.80 151.4416 60.0005 32.0000 1.9446 1.9583 410.8959 414.4205 0.5365 -1.0000 -1.0000 5735739 1587286736.90 151.4416 60.0005 32.0000 1.9454 1.9591 410.7060 414.2311 0.5366 -1.0000 -1.0000 5735785 1587286737.00 151.4416 60.0005 32.0000 1.9457 1.9594 410.7428 414.2658 0.5362 -1.0000 -1.0000 5735864 1587286737.10 151.4416 60.0005 32.0000 1.9452 1.9589 410.9269 414.4510 0.5363 -1.0000 -1.0000 5736098 1587286737.20 151.4416 60.0005 32.0000 1.9452 1.9589 410.8843 414.4101 0.5365 -1.0000 -1.0000 5736176 1587286737.30 151.5257 60.0005 32.0000 1.9465 1.9602 410.7346 414.2589 0.5366 -1.0000 -1.0000 5736239 1587286737.40 151.5169 60.0005 32.0000 1.9461 1.9598 410.7859 414.3115 0.5366 -1.0000 -1.0000 5736301 1587286737.50 151.5169 60.0005 32.0000 1.9457 1.9594 410.8906 414.4157 0.5364 -1.0000 -1.0000 5736364 1587286737.60 151.5169 60.0005 32.0000 1.9448 1.9585 410.9696 414.4949 0.5364 -1.0000 -1.0000 5736645 1587286737.70 151.5169 60.0005 32.0000 1.9463 1.9600 410.8353 414.3597 0.5364 -1.0000 -1.0000 5736707 1587286737.80 151.5169 60.0005 32.0000 1.9470 1.9607 410.8264 414.3491 0.5362 -1.0000 -1.0000 5736785 1587286737.90 151.6025 60.0005 32.0000 1.9457 1.9594 410.7926 414.3152 0.5360 -1.0000 -1.0000 5736848 1587286738.00 151.6167 60.0005 32.0000 1.9453 1.9590 410.8555 414.3788 0.5364 -1.0000 -1.0000 5736910 1587286738.10 151.6167 60.0005 32.0000 1.9466 1.9603 410.7714 414.2953 0.5364 -1.0000 -1.0000 5737894 1587286738.20 151.6167 60.0005 32.0000 1.9457 1.9594 410.7872 414.3102 0.5362 -1.0000 -1.0000 5737957 1587286738.30 151.6167 60.0005 32.0000 1.9445 1.9581 410.8771 414.4018 0.5365 -1.0000 -1.0000 5738019 1587286738.40 151.6113 60.0005 32.0000 1.9453 1.9590 410.9584 414.4814 0.5359 -1.0000 -1.0000 5738082 1587286738.50 151.5536 60.0005 32.0000 1.9452 1.9589 410.7338 414.2564 0.5363 -1.0000 -1.0000 5738144 1587286738.60 151.5536 60.0005 32.0000 1.9455 1.9592 410.7178 414.2395 0.5361 -1.0000 -1.0000 5738207 1587286738.70 151.5536 60.0005 32.0000 1.9450 1.9586 410.7844 414.3080 0.5364 -1.0000 -1.0000 5738285 1587286738.80 151.5536 60.0005 32.0000 1.9447 1.9584 410.8909 414.4165 0.5365 -1.0000 -1.0000 5738348 1587286738.90 151.5536 60.0005 32.0000 1.9452 1.9589 410.8344 414.3593 0.5364 -1.0000 -1.0000 5738410 1587286739.00 151.4260 60.0005 32.0000 1.9459 1.9596 410.7065 414.2300 0.5365 -1.0000 -1.0000 5738488 1587286739.10 151.4260 60.0005 32.0000 1.9453 1.9589 410.7680 414.2925 0.5364 -1.0000 -1.0000 5738551 1587286739.20 151.4260 60.0005 32.0000 1.9445 1.9582 410.9525 414.4765 0.5361 -1.0000 -1.0000 5738629 1587286739.30 151.4260 60.0005 32.0000 1.9453 1.9590 410.9389 414.4628 0.5363 -1.0000 -1.0000 5738691 1587286739.40 151.4260 60.0005 32.0000 1.9454 1.9590 410.7580 414.2822 0.5363 -1.0000 -1.0000 5738753 1587286739.50 151.4427 60.0004 32.0000 1.9452 1.9589 410.7729 414.2959 0.5365 -1.0000 -1.0000 5738816 1587286739.60 151.4470 60.0003 32.0000 1.9454 1.9591 410.9456 414.4716 0.5364 -1.0000 -1.0000 5738878 1587286739.70 151.4470 60.0003 32.0000 1.9441 1.9578 410.9876 414.5143 0.5364 -1.0000 -1.0000 5738941 1587286739.80 151.4470 60.0003 32.0000 1.9447 1.9584 410.7804 414.3048 0.5366 -1.0000 -1.0000 5739019 1587286739.90 151.4470 60.0003 32.0000 1.9452 1.9589 410.7375 414.2600 0.5361 -1.0000 -1.0000 5739081 1587286740.00 151.4470 60.0003 32.0000 1.9453 1.9590 410.8019 414.3251 0.5363 -1.0000 -1.0000 5739144 1587286740.10 151.4470 60.0003 32.0000 1.9452 1.9589 410.9723 414.4976 0.5363 -1.0000 -1.0000 5739222 1587286740.20 151.4470 60.0003 32.0000 1.9454 1.9591 410.8026 414.3265 0.5364 -1.0000 -1.0000 5739597 1587286740.30 151.4470 60.0003 32.0000 1.9457 1.9594 410.8053 414.3301 0.5365 -1.0000 -1.0000 5739660 1587286740.40 151.4470 60.0003 32.0000 1.9451 1.9588 410.9954 414.5218 0.5364 -1.0000 -1.0000 5739738 1587286740.50 151.4470 60.0003 32.0000 1.9440 1.9577 410.8465 414.3694 0.5361 -1.0000 -1.0000 5739800 1587286740.60 151.4470 60.0003 32.0000 1.9454 1.9591 410.7170 414.2397 0.5364 -1.0000 -1.0000 5739863 1587286740.70 151.5226 60.0003 32.0000 1.9454 1.9591 410.7923 414.3151 0.5363 -1.0000 -1.0000 5739925 1587286740.80 151.5502 60.0003 32.0000 1.9444 1.9581 410.8893 414.4142 0.5364 -1.0000 -1.0000 5739988 1587286740.90 151.5502 60.0003 32.0000 1.9450 1.9587 410.8614 414.3885 0.5368 -1.0000 -1.0000 5740050 1587286741.00 151.5502 60.0003 32.0000 1.9452 1.9589 410.7677 414.2906 0.5362 -1.0000 -1.0000 5740128 1587286741.10 151.5502 60.0003 32.0000 1.9452 1.9589 410.7068 414.2283 0.5362 -1.0000 -1.0000 5740191 1587286741.20 151.5502 60.0003 32.0000 1.9455 1.9592 410.8911 414.4167 0.5366 -1.0000 -1.0000 5740331 1587286741.30 151.5636 60.0003 32.0000 1.9451 1.9587 411.0041 414.5294 0.5362 -1.0000 -1.0000 5740394 1587286741.40 151.5693 60.0003 32.0000 1.9452 1.9589 410.7995 414.3218 0.5362 -1.0000 -1.0000 5740456 1587286741.50 151.5693 60.0003 32.0000 1.9452 1.9589 410.8203 414.3444 0.5364 -1.0000 -1.0000 5740519 1587286741.60 151.5693 60.0003 32.0000 1.9451 1.9588 410.9656 414.4898 0.5362 -1.0000 -1.0000 5740597 1587286741.70 151.5693 60.0003 32.0000 1.9447 1.9584 410.9289 414.4534 0.5363 -1.0000 -1.0000 5740816 1587286741.80 151.5693 60.0003 32.0000 1.9466 1.9603 410.7421 414.2654 0.5364 -1.0000 -1.0000 5740894 1587286741.90 151.5890 60.0003 32.0000 1.9455 1.9592 410.7731 414.2969 0.5364 -1.0000 -1.0000 5740956 1587286742.00 151.5890 60.0003 32.0000 1.9451 1.9588 410.8426 414.3669 0.5362 -1.0000 -1.0000 5741019 1587286742.10 151.5890 60.0003 32.0000 1.9451 1.9588 410.9465 414.4694 0.5361 -1.0000 -1.0000 5741081 1587286742.20 151.5890 60.0003 32.0000 1.9460 1.9597 410.7144 414.2372 0.5364 -1.0000 -1.0000 5741878 1587286742.30 151.5890 60.0003 32.0000 1.9458 1.9595 410.7101 414.2297 0.5359 -1.0000 -1.0000 5741940 1587286742.40 151.5057 60.0003 32.0000 1.9438 1.9575 410.8011 414.3235 0.5362 -1.0000 -1.0000 5742003 1587286742.50 151.5033 60.0003 32.0000 1.9448 1.9584 410.9394 414.4644 0.5364 -1.0000 -1.0000 5742081 1587286742.60 151.5033 60.0003 32.0000 1.9455 1.9592 410.7099 414.2322 0.5361 -1.0000 -1.0000 5742144 1587286742.70 151.5033 60.0003 32.0000 1.9457 1.9594 410.7668 414.2877 0.5360 -1.0000 -1.0000 5742206 1587286742.80 151.5033 60.0003 32.0000 1.9449 1.9586 410.8794 414.4019 0.5361 -1.0000 -1.0000 5742268 1587286742.90 151.5033 60.0003 32.0000 1.9454 1.9590 410.9354 414.4594 0.5362 -1.0000 -1.0000 5742331 1587286743.00 151.4553 60.0003 32.0000 1.9455 1.9592 410.8440 414.3672 0.5361 -1.0000 -1.0000 5742409 1587286743.10 151.4553 60.0003 32.0000 1.9471 1.9608 410.8169 414.3400 0.5363 -1.0000 -1.0000 5742471 1587286743.20 151.4553 60.0003 32.0000 1.9458 1.9595 410.7545 414.2765 0.5361 -1.0000 -1.0000 5742550 1587286743.30 151.4553 60.0003 32.0000 1.9458 1.9594 410.8721 414.3957 0.5363 -1.0000 -1.0000 5742612 1587286743.40 151.4553 60.0003 32.0000 1.9455 1.9592 410.7934 414.3174 0.5364 -1.0000 -1.0000 5742675 1587286743.50 151.4750 60.0003 32.0000 1.9460 1.9597 410.7137 414.2353 0.5360 -1.0000 -1.0000 5742737 1587286743.60 151.5735 60.0003 32.0000 1.9448 1.9585 410.8324 414.3555 0.5362 -1.0000 -1.0000 5742799 1587286743.70 151.5735 60.0003 32.0000 1.9446 1.9583 410.8718 414.3955 0.5362 -1.0000 -1.0000 5742862 1587286743.80 151.5735 60.0003 32.0000 1.9457 1.9594 410.7307 414.2540 0.5365 -1.0000 -1.0000 5743127 1587286743.90 151.5735 60.0003 32.0000 1.9461 1.9598 410.6875 414.2095 0.5362 -1.0000 -1.0000 5743190 1587286744.00 151.5735 60.0003 32.0000 1.9456 1.9592 410.9016 414.4244 0.5359 -1.0000 -1.0000 5743252 1587286744.10 151.5735 60.0003 32.0000 1.9452 1.9589 410.9235 414.4462 0.5363 -1.0000 -1.0000 5743315 1587286744.20 151.5735 60.0003 32.0000 1.9459 1.9596 410.7093 414.2311 0.5361 -1.0000 -1.0000 5743377 1587286744.30 151.5735 60.0003 32.0000 1.9462 1.9599 410.7127 414.2368 0.5365 -1.0000 -1.0000 5743440 1587286744.40 151.5735 60.0003 32.0000 1.9459 1.9596 410.8275 414.3525 0.5365 -1.0000 -1.0000 5743518 1587286744.50 151.5735 60.0003 32.0000 1.9448 1.9585 410.8960 414.4194 0.5360 -1.0000 -1.0000 5743580 1587286744.60 151.5455 60.0003 32.0000 1.9457 1.9594 410.6851 414.2069 0.5362 -1.0000 -1.0000 5743643 1587286744.70 151.4357 60.0003 32.0000 1.9457 1.9594 410.6757 414.1957 0.5359 -1.0000 -1.0000 5743705 1587286744.80 151.4357 60.0003 32.0000 1.9456 1.9592 410.6592 414.1767 0.5357 -1.0000 -1.0000 5744565 1587286744.90 151.4357 60.0003 32.0000 1.9447 1.9583 410.9000 414.4231 0.5361 -1.0000 -1.0000 5744627 1587286745.00 151.4357 60.0003 32.0000 1.9454 1.9591 410.7523 414.2735 0.5359 -1.0000 -1.0000 5744705 1587286745.10 151.4357 60.0003 32.0000 1.9458 1.9595 410.7208 414.2416 0.5361 -1.0000 -1.0000 5744768 1587286745.20 151.5752 60.0003 32.0000 1.9455 1.9592 410.8065 414.3289 0.5361 -1.0000 -1.0000 5744846 1587286745.30 151.5752 60.0003 32.0000 1.9455 1.9592 410.9419 414.4653 0.5362 -1.0000 -1.0000 5744908 1587286745.40 151.5752 60.0003 32.0000 1.9457 1.9594 410.8079 414.3321 0.5364 -1.0000 -1.0000 5744971 1587286745.50 151.5752 60.0003 32.0000 1.9458 1.9595 410.7820 414.3047 0.5362 -1.0000 -1.0000 5745049 1587286745.60 151.5752 60.0003 32.0000 1.9449 1.9586 410.6930 414.2152 0.5363 -1.0000 -1.0000 5745111 1587286745.70 151.5752 60.0003 32.0000 1.9446 1.9583 410.8505 414.3740 0.5361 -1.0000 -1.0000 5745174 1587286745.80 151.4503 60.0003 32.0000 1.9451 1.9587 410.8809 414.4015 0.5358 -1.0000 -1.0000 5745237 1587286745.90 151.4503 60.0003 32.0000 1.9453 1.9590 410.7934 414.3168 0.5363 -1.0000 -1.0000 5745315 1587286746.00 151.4503 60.0003 32.0000 1.9459 1.9595 410.7712 414.2942 0.5362 -1.0000 -1.0000 5745377 1587286746.10 151.4503 60.0003 32.0000 1.9452 1.9589 410.8912 414.4143 0.5361 -1.0000 -1.0000 5745440 1587286746.20 151.4503 60.0003 32.0000 1.9452 1.9589 410.8968 414.4194 0.5361 -1.0000 -1.0000 5745502 1587286746.30 151.4551 60.0003 32.0000 1.9451 1.9588 410.7851 414.3088 0.5364 -1.0000 -1.0000 5745565 1587286746.40 151.4603 60.0003 32.0000 1.9455 1.9591 410.6635 414.1833 0.5358 -1.0000 -1.0000 5745643 1587286746.50 151.4603 60.0003 32.0000 1.9453 1.9590 410.6745 414.1951 0.5361 -1.0000 -1.0000 5745705 1587286746.60 151.4603 60.0003 32.0000 1.9439 1.9576 410.9291 414.4517 0.5359 -1.0000 -1.0000 5745768 1587286746.70 151.4603 60.0003 32.0000 1.9449 1.9585 410.8667 414.3899 0.5363 -1.0000 -1.0000 5745846 1587286746.80 151.4603 60.0003 32.0000 1.9465 1.9602 410.6891 414.2107 0.5361 -1.0000 -1.0000 5745908 1587286746.90 151.4603 60.0003 32.0000 1.9455 1.9592 410.6562 414.1757 0.5359 -1.0000 -1.0000 5745970 1587286747.00 151.6217 60.0003 32.0000 1.9456 1.9593 410.8045 414.3251 0.5358 -1.0000 -1.0000 5746033 1587286747.10 151.6217 60.0003 32.0000 1.9444 1.9581 410.9034 414.4266 0.5361 -1.0000 -1.0000 5746095 1587286747.20 151.6217 60.0003 32.0000 1.9458 1.9594 410.6873 414.2090 0.5363 -1.0000 -1.0000 5746174 1587286747.30 151.6217 60.0003 32.0000 1.9458 1.9595 410.6745 414.1959 0.5360 -1.0000 -1.0000 5746236 1587286747.40 151.6217 60.0003 32.0000 1.9449 1.9586 410.8840 414.4055 0.5359 -1.0000 -1.0000 5746627 1587286747.50 151.5345 60.0003 32.0000 1.9453 1.9589 410.8219 414.3438 0.5361 -1.0000 -1.0000 5746705 1587286747.60 151.4926 60.0003 32.0000 1.9463 1.9600 410.6975 414.2192 0.5361 -1.0000 -1.0000 5746767 1587286747.70 151.4926 60.0003 32.0000 1.9459 1.9596 410.6590 414.1785 0.5358 -1.0000 -1.0000 5746830 1587286747.80 151.4926 60.0003 32.0000 1.9458 1.9595 410.8123 414.3338 0.5360 -1.0000 -1.0000 5746892 1587286747.90 151.4926 60.0003 32.0000 1.9458 1.9595 410.8201 414.3424 0.5362 -1.0000 -1.0000 5746955 1587286748.00 151.4926 60.0003 32.0000 1.9463 1.9600 410.6415 414.1629 0.5362 -1.0000 -1.0000 5747017 1587286748.10 151.4740 60.0003 32.0000 1.9463 1.9600 410.7235 414.2453 0.5360 -1.0000 -1.0000 5747095 1587286748.20 151.4740 60.0003 32.0000 1.9458 1.9595 410.7965 414.3177 0.5361 -1.0000 -1.0000 5747158 1587286748.30 151.4740 60.0003 32.0000 1.9459 1.9596 410.8018 414.3236 0.5359 -1.0000 -1.0000 5747220 1587286748.40 151.4740 60.0003 32.0000 1.9465 1.9602 410.6867 414.2063 0.5358 -1.0000 -1.0000 5747892 1587286748.50 151.4740 60.0003 32.0000 1.9458 1.9595 410.6256 414.1442 0.5358 -1.0000 -1.0000 5747955 1587286748.60 151.5119 60.0003 32.0000 1.9448 1.9584 410.8475 414.3670 0.5354 -1.0000 -1.0000 5748017 1587286748.70 151.5119 60.0003 32.0000 1.9453 1.9589 410.8908 414.4130 0.5362 -1.0000 -1.0000 5748095 1587286748.80 151.5119 60.0003 32.0000 1.9459 1.9595 410.7548 414.2756 0.5360 -1.0000 -1.0000 5748158 1587286748.90 151.5119 60.0003 32.0000 1.9459 1.9596 410.7151 414.2368 0.5362 -1.0000 -1.0000 5748220 1587286749.00 151.5119 60.0003 32.0000 1.9458 1.9595 410.7463 414.2689 0.5362 -1.0000 -1.0000 5748298 1587286749.10 151.5220 60.0003 32.0000 1.9455 1.9591 410.9758 414.4987 0.5360 -1.0000 -1.0000 5748361 1587286749.20 151.5728 60.0003 32.0000 1.9451 1.9587 410.8542 414.3762 0.5360 -1.0000 -1.0000 5748423 1587286749.30 151.5728 60.0003 32.0000 1.9463 1.9600 410.6630 414.1836 0.5361 -1.0000 -1.0000 5748486 1587286749.40 151.5728 60.0003 32.0000 1.9464 1.9601 410.6793 414.2021 0.5363 -1.0000 -1.0000 5748548 1587286749.50 151.5728 60.0003 32.0000 1.9457 1.9594 410.8764 414.4008 0.5363 -1.0000 -1.0000 5748626 1587286749.60 151.5728 60.0003 32.0000 1.9459 1.9596 410.8208 414.3439 0.5361 -1.0000 -1.0000 5748689 1587286749.70 151.4133 60.0008 32.0000 1.9459 1.9595 410.7185 414.2389 0.5359 -1.0000 -1.0000 5748751 1587286749.80 151.4133 60.0008 32.0000 1.9449 1.9586 410.8257 414.3459 0.5358 -1.0000 -1.0000 5748829 1587286749.90 151.4133 60.0008 32.0000 1.9452 1.9589 410.9195 414.4415 0.5359 -1.0000 -1.0000 5748892 1587286750.00 151.4133 60.0008 32.0000 1.9456 1.9593 410.7248 414.2467 0.5362 -1.0000 -1.0000 5748954 1587286750.10 151.4133 60.0008 32.0000 1.9458 1.9595 410.6989 414.2190 0.5358 -1.0000 -1.0000 5749017 1587286750.20 151.4835 60.0008 32.0000 1.9453 1.9590 410.7986 414.3174 0.5355 -1.0000 -1.0000 5749079 1587286750.30 151.4951 60.0008 32.0000 1.9449 1.9585 410.8868 414.4084 0.5361 -1.0000 -1.0000 5749157 1587286750.40 151.4951 60.0008 32.0000 1.9452 1.9589 410.8963 414.4191 0.5361 -1.0000 -1.0000 5749220 1587286750.50 151.4951 60.0008 32.0000 1.9457 1.9594 410.7386 414.2610 0.5362 -1.0000 -1.0000 5749314 1587286750.60 151.4951 60.0008 32.0000 1.9450 1.9586 410.8611 414.3835 0.5360 -1.0000 -1.0000 5749376 1587286750.70 151.4951 60.0008 32.0000 1.9443 1.9580 410.9548 414.4762 0.5359 -1.0000 -1.0000 5749454 1587286750.80 151.4992 60.0008 32.0000 1.9448 1.9585 410.7740 414.2969 0.5362 -1.0000 -1.0000 5749517 1587286750.90 151.4992 60.0008 32.0000 1.9461 1.9598 410.7975 414.3208 0.5363 -1.0000 -1.0000 5749579 1587286751.00 151.4992 60.0008 32.0000 1.9455 1.9592 410.8889 414.4098 0.5357 -1.0000 -1.0000 5749829 1587286751.10 151.4992 60.0008 32.0000 1.9448 1.9585 410.8547 414.3784 0.5364 -1.0000 -1.0000 5749891 1587286751.20 151.4992 60.0008 32.0000 1.9448 1.9584 410.8925 414.4178 0.5364 -1.0000 -1.0000 5749970 1587286751.30 151.5747 60.0008 32.0000 1.9455 1.9592 410.8642 414.3869 0.5361 -1.0000 -1.0000 5750032 1587286751.40 151.5747 60.0008 32.0000 1.9463 1.9600 410.7059 414.2279 0.5362 -1.0000 -1.0000 5750095 1587286751.50 151.5747 60.0008 32.0000 1.9452 1.9589 410.8318 414.3549 0.5362 -1.0000 -1.0000 5750891 1587286751.60 151.5747 60.0008 32.0000 1.9450 1.9586 410.8870 414.4109 0.5362 -1.0000 -1.0000 5750954 1587286751.70 151.5747 60.0008 32.0000 1.9450 1.9587 410.7777 414.2984 0.5359 -1.0000 -1.0000 5751016 1587286751.80 151.5926 60.0008 32.0000 1.9451 1.9588 410.8942 414.4164 0.5360 -1.0000 -1.0000 5751094 1587286751.90 151.6048 60.0008 32.0000 1.9455 1.9591 410.9930 414.5173 0.5362 -1.0000 -1.0000 5751157 1587286752.00 151.6048 60.0008 32.0000 1.9456 1.9593 410.8181 414.3418 0.5363 -1.0000 -1.0000 5751235 1587286752.10 151.6048 60.0008 32.0000 1.9459 1.9596 410.6417 414.1618 0.5360 -1.0000 -1.0000 5751313 1587286752.20 151.6048 60.0008 32.0000 1.9445 1.9581 410.8744 414.3966 0.5360 -1.0000 -1.0000 5751376 1587286752.30 151.6048 60.0008 32.0000 1.9447 1.9584 410.8730 414.3950 0.5360 -1.0000 -1.0000 5751438 1587286752.40 151.4140 60.0008 32.0000 1.9453 1.9589 410.7166 414.2385 0.5361 -1.0000 -1.0000 5751500 1587286752.50 151.4140 60.0008 32.0000 1.9447 1.9584 410.6809 414.2022 0.5362 -1.0000 -1.0000 5751563 1587286752.60 151.4140 60.0008 32.0000 1.9453 1.9590 410.8303 414.3534 0.5361 -1.0000 -1.0000 5751625 1587286752.70 151.4140 60.0008 32.0000 1.9449 1.9586 410.9898 414.5136 0.5362 -1.0000 -1.0000 5751704 1587286752.80 151.4140 60.0008 32.0000 1.9466 1.9603 410.8245 414.3486 0.5362 -1.0000 -1.0000 5751766 1587286752.90 151.5266 60.0008 32.0000 1.9457 1.9594 410.8638 414.3857 0.5359 -1.0000 -1.0000 5751829 1587286753.00 151.5266 60.0008 32.0000 1.9451 1.9588 410.9139 414.4361 0.5360 -1.0000 -1.0000 5751907 1587286753.10 151.5266 60.0008 32.0000 1.9453 1.9590 410.7749 414.2963 0.5361 -1.0000 -1.0000 5752079 1587286753.20 151.5266 60.0008 32.0000 1.9457 1.9594 410.7234 414.2450 0.5361 -1.0000 -1.0000 5752157 1587286753.30 151.5266 60.0008 32.0000 1.9445 1.9581 410.6932 414.2146 0.5362 -1.0000 -1.0000 5752219 1587286753.40 151.5088 60.0008 32.0000 1.9441 1.9578 410.8953 414.4195 0.5363 -1.0000 -1.0000 5752282 1587286753.50 151.4119 60.0008 32.0000 1.9447 1.9584 410.8099 414.3334 0.5362 -1.0000 -1.0000 5752360 1587286753.60 151.4119 60.0008 32.0000 1.9453 1.9589 410.7699 414.2929 0.5363 -1.0000 -1.0000 5752594 1587286753.70 151.4119 60.0008 32.0000 1.9453 1.9590 410.7222 414.2418 0.5359 -1.0000 -1.0000 5752656 1587286753.80 151.4119 60.0008 32.0000 1.9449 1.9586 410.8665 414.3902 0.5361 -1.0000 -1.0000 5752735 1587286753.90 151.4119 60.0008 32.0000 1.9450 1.9587 410.9205 414.4444 0.5364 -1.0000 -1.0000 5752797 1587286754.00 151.4683 60.0008 32.0000 1.9452 1.9589 410.8892 414.4095 0.5358 -1.0000 -1.0000 5752860 1587286754.10 151.4683 60.0008 32.0000 1.9453 1.9589 410.7330 414.2546 0.5360 -1.0000 -1.0000 5752922 1587286754.20 151.4683 60.0008 32.0000 1.9445 1.9582 410.7931 414.3127 0.5357 -1.0000 -1.0000 5753109 1587286754.30 151.4683 60.0008 32.0000 1.9442 1.9579 410.8406 414.3614 0.5359 -1.0000 -1.0000 5753172 1587286754.40 151.4683 60.0008 32.0000 1.9451 1.9588 410.8852 414.4085 0.5363 -1.0000 -1.0000 5753234 1587286754.50 151.4428 60.0008 32.0000 1.9453 1.9590 410.6859 414.2055 0.5356 -1.0000 -1.0000 5753297 1587286754.60 151.4389 60.0008 32.0000 1.9454 1.9590 410.6593 414.1785 0.5359 -1.0000 -1.0000 5753359 1587286754.70 151.4389 60.0008 32.0000 1.9449 1.9586 410.8829 414.4049 0.5360 -1.0000 -1.0000 5753797 1587286754.80 151.4389 60.0008 32.0000 1.9449 1.9586 410.8896 414.4122 0.5361 -1.0000 -1.0000 5753859 1587286754.90 151.4389 60.0008 32.0000 1.9460 1.9597 410.7811 414.3038 0.5362 -1.0000 -1.0000 5753922 1587286755.00 151.4344 60.0008 32.0000 1.9456 1.9592 410.7671 414.2891 0.5359 -1.0000 -1.0000 5754000 1587286755.10 151.4162 60.0004 32.0000 1.9441 1.9578 410.8078 414.3273 0.5358 -1.0000 -1.0000 5754063 1587286755.20 151.4162 60.0004 32.0000 1.9443 1.9579 410.7247 414.2467 0.5364 -1.0000 -1.0000 5754375 1587286755.30 151.4162 60.0004 32.0000 1.9450 1.9587 410.6083 414.1277 0.5359 -1.0000 -1.0000 5754438 1587286755.40 151.4162 60.0004 32.0000 1.9450 1.9587 410.7636 414.2863 0.5362 -1.0000 -1.0000 5754500 1587286755.50 151.4162 60.0004 32.0000 1.9447 1.9584 410.8658 414.3895 0.5362 -1.0000 -1.0000 5754578 1587286755.60 151.4048 60.0004 32.0000 1.9454 1.9591 410.7836 414.3073 0.5364 -1.0000 -1.0000 5754641 1587286755.70 151.4048 60.0004 32.0000 1.9458 1.9595 410.6487 414.1698 0.5362 -1.0000 -1.0000 5754828 1587286755.80 151.4048 60.0004 32.0000 1.9454 1.9590 410.7402 414.2620 0.5360 -1.0000 -1.0000 5754890 1587286755.90 151.4048 60.0004 32.0000 1.9456 1.9593 410.8673 414.3874 0.5357 -1.0000 -1.0000 5754953 1587286756.00 151.4048 60.0004 32.0000 1.9454 1.9590 410.8567 414.3797 0.5362 -1.0000 -1.0000 5755015 1587286756.10 151.4004 60.0004 32.0000 1.9446 1.9583 410.7787 414.2990 0.5356 -1.0000 -1.0000 5755093 1587286756.20 151.3918 60.0004 32.0000 1.9448 1.9585 410.6641 414.1848 0.5360 -1.0000 -1.0000 5755328 1587286756.30 151.3918 60.0004 32.0000 1.9457 1.9594 410.6508 414.1704 0.5360 -1.0000 -1.0000 5755390 1587286756.40 151.3918 60.0004 32.0000 1.9440 1.9576 410.8497 414.3724 0.5360 -1.0000 -1.0000 5755453 1587286756.50 151.3918 60.0004 32.0000 1.9453 1.9590 410.7682 414.2876 0.5357 -1.0000 -1.0000 5755515 1587286756.60 151.3918 60.0004 32.0000 1.9461 1.9598 410.7318 414.2545 0.5362 -1.0000 -1.0000 5755578 1587286756.70 151.3918 60.0004 32.0000 1.9449 1.9585 410.7496 414.2712 0.5362 -1.0000 -1.0000 5755656 1587286756.80 151.5650 60.0004 32.0000 1.9451 1.9588 410.8472 414.3701 0.5361 -1.0000 -1.0000 5755843 1587286756.90 151.5650 60.0004 32.0000 1.9454 1.9591 410.8536 414.3768 0.5362 -1.0000 -1.0000 5755906 1587286757.00 151.5650 60.0004 32.0000 1.9458 1.9594 410.7505 414.2739 0.5364 -1.0000 -1.0000 5755984 1587286757.10 151.5650 60.0004 32.0000 1.9453 1.9590 410.7477 414.2692 0.5359 -1.0000 -1.0000 5756046 1587286757.20 151.6120 60.0004 32.0000 1.9450 1.9587 410.8743 414.3969 0.5361 -1.0000 -1.0000 5756125 1587286757.30 151.6267 60.0004 32.0000 1.9441 1.9577 410.9484 414.4728 0.5362 -1.0000 -1.0000 5756546 1587286757.40 151.6267 60.0004 32.0000 1.9450 1.9587 410.7727 414.2962 0.5364 -1.0000 -1.0000 5756609 1587286757.50 151.6267 60.0004 32.0000 1.9457 1.9594 410.7352 414.2570 0.5361 -1.0000 -1.0000 5756687 1587286757.60 151.6267 60.0004 32.0000 1.9451 1.9588 410.9990 414.5245 0.5364 -1.0000 -1.0000 5756750 1587286757.70 151.6267 60.0004 32.0000 1.9447 1.9584 410.8964 414.4209 0.5362 -1.0000 -1.0000 5756812 1587286757.80 151.5719 60.0004 32.0000 1.9455 1.9592 410.7270 414.2505 0.5365 -1.0000 -1.0000 5756874 1587286757.90 151.5719 60.0004 32.0000 1.9456 1.9593 410.6990 414.2229 0.5364 -1.0000 -1.0000 5756937 1587286758.00 151.5719 60.0004 32.0000 1.9448 1.9585 410.8504 414.3724 0.5360 -1.0000 -1.0000 5756999 1587286758.10 151.5719 60.0004 32.0000 1.9447 1.9584 410.9352 414.4583 0.5361 -1.0000 -1.0000 5757077 1587286758.20 151.5719 60.0004 32.0000 1.9458 1.9594 410.7500 414.2743 0.5365 -1.0000 -1.0000 5757140 1587286758.30 151.4791 60.0004 32.0000 1.9453 1.9590 410.6459 414.1677 0.5361 -1.0000 -1.0000 5757390 1587286758.40 151.4791 60.0004 32.0000 1.9454 1.9590 410.6782 414.1996 0.5362 -1.0000 -1.0000 5757452 1587286758.50 151.4791 60.0004 32.0000 1.9453 1.9590 410.8221 414.3446 0.5363 -1.0000 -1.0000 5757530 1587286758.60 151.4791 60.0004 32.0000 1.9454 1.9591 410.8633 414.3878 0.5362 -1.0000 -1.0000 5757593 1587286758.70 151.4791 60.0004 32.0000 1.9452 1.9589 410.7196 414.2416 0.5363 -1.0000 -1.0000 5757655 1587286758.80 151.4825 60.0004 32.0000 1.9447 1.9583 410.8423 414.3640 0.5360 -1.0000 -1.0000 5757718 1587286758.90 151.5316 60.0004 32.0000 1.9452 1.9589 410.8517 414.3754 0.5363 -1.0000 -1.0000 5757780 1587286759.00 151.5316 60.0004 32.0000 1.9457 1.9594 410.7570 414.2815 0.5365 -1.0000 -1.0000 5757859 1587286759.10 151.5316 60.0004 32.0000 1.9457 1.9594 410.6619 414.1842 0.5362 -1.0000 -1.0000 5757921 1587286759.20 151.5316 60.0004 32.0000 1.9453 1.9590 410.7729 414.2938 0.5360 -1.0000 -1.0000 5757999 1587286759.30 151.5316 60.0004 32.0000 1.9447 1.9584 410.8884 414.4130 0.5364 -1.0000 -1.0000 5758327 1587286759.40 151.3862 60.0004 32.0000 1.9451 1.9588 410.6615 414.1849 0.5365 -1.0000 -1.0000 5758389 1587286759.50 151.3862 60.0004 32.0000 1.9457 1.9594 410.6410 414.1633 0.5363 -1.0000 -1.0000 5758468 1587286759.60 151.3862 60.0004 32.0000 1.9455 1.9592 410.6390 414.1618 0.5364 -1.0000 -1.0000 5758530 1587286759.70 151.3862 60.0004 32.0000 1.9442 1.9579 410.8023 414.3253 0.5362 -1.0000 -1.0000 5758593 1587286759.80 151.3862 60.0004 32.0000 1.9448 1.9585 410.7946 414.3199 0.5365 -1.0000 -1.0000 5759374 1587286759.90 151.3928 60.0000 32.0000 1.9456 1.9593 410.6698 414.1921 0.5363 -1.0000 -1.0000 5759436 1587286760.00 151.3942 59.9999 32.0000 1.9461 1.9598 410.6739 414.1974 0.5365 -1.0000 -1.0000 5759499 1587286760.10 151.3942 59.9999 32.0000 1.9459 1.9596 410.8566 414.3821 0.5365 -1.0000 -1.0000 5759577 1587286760.20 151.3942 59.9999 32.0000 1.9460 1.9597 410.8247 414.3499 0.5366 -1.0000 -1.0000 5759639 1587286760.30 151.3942 59.9999 32.0000 1.9465 1.9602 410.6781 414.2015 0.5364 -1.0000 -1.0000 5759702 1587286760.40 151.3942 59.9999 32.0000 1.9460 1.9597 410.7095 414.2314 0.5361 -1.0000 -1.0000 5759780 1587286760.50 151.3942 59.9999 32.0000 1.9456 1.9593 410.8660 414.3887 0.5361 -1.0000 -1.0000 5759842 1587286760.60 151.5837 59.9999 32.0000 1.9447 1.9584 410.8535 414.3767 0.5362 -1.0000 -1.0000 5759905 1587286760.70 151.5837 59.9999 32.0000 1.9451 1.9588 410.6868 414.2092 0.5363 -1.0000 -1.0000 5759968 1587286760.80 151.5837 59.9999 32.0000 1.9450 1.9587 410.6343 414.1570 0.5364 -1.0000 -1.0000 5800045 1587286760.90 151.5837 59.9999 32.0000 1.9455 1.9591 410.7990 414.3225 0.5363 -1.0000 -1.0000 5800108 1587286761.00 151.5837 59.9999 32.0000 1.9449 1.9586 410.8598 414.3852 0.5366 -1.0000 -1.0000 5800170 1587286761.10 151.5111 59.9999 32.0000 1.9454 1.9591 410.7208 414.2437 0.5363 -1.0000 -1.0000 5800233 1587286761.20 151.4495 59.9999 32.0000 1.9453 1.9590 410.6568 414.1791 0.5361 -1.0000 -1.0000 5800311 1587286761.30 151.4495 59.9999 32.0000 1.9444 1.9580 410.8184 414.3400 0.5362 -1.0000 -1.0000 5800545 1587286761.40 151.4495 59.9999 32.0000 1.9449 1.9585 410.7771 414.3005 0.5363 -1.0000 -1.0000 5800608 1587286761.50 151.4495 59.9999 32.0000 1.9460 1.9597 410.7420 414.2674 0.5367 -1.0000 -1.0000 5800670 1587286761.60 151.4495 59.9999 32.0000 1.9460 1.9597 410.7153 414.2391 0.5364 -1.0000 -1.0000 5800733 1587286761.70 151.4495 59.9999 32.0000 1.9449 1.9586 410.8966 414.4213 0.5364 -1.0000 -1.0000 5800795 1587286761.80 151.5220 59.9999 32.0000 1.9448 1.9584 410.9405 414.4660 0.5365 -1.0000 -1.0000 5800936 1587286761.90 151.5220 59.9999 32.0000 1.9459 1.9596 410.8263 414.3529 0.5367 -1.0000 -1.0000 5801029 1587286762.00 151.5220 59.9999 32.0000 1.9462 1.9598 410.6760 414.2001 0.5365 -1.0000 -1.0000 5801092 1587286762.10 151.5220 59.9999 32.0000 1.9452 1.9589 410.9057 414.4317 0.5366 -1.0000 -1.0000 5801170 1587286762.20 151.5220 59.9999 32.0000 1.9449 1.9585 410.8385 414.3641 0.5366 -1.0000 -1.0000 5801233 1587286762.30 151.5861 59.9999 32.0000 1.9455 1.9592 410.7325 414.2572 0.5366 -1.0000 -1.0000 5801295 1587286762.40 151.5995 59.9999 32.0000 1.9461 1.9598 410.7692 414.2945 0.5366 -1.0000 -1.0000 5801545 1587286762.50 151.5995 59.9999 32.0000 1.9452 1.9589 410.8970 414.4231 0.5366 -1.0000 -1.0000 5801607 1587286762.60 151.5995 59.9999 32.0000 1.9454 1.9591 410.8716 414.3984 0.5367 -1.0000 -1.0000 5801670 1587286762.70 151.5995 59.9999 32.0000 1.9455 1.9592 410.7561 414.2827 0.5368 -1.0000 -1.0000 5801748 1587286762.80 151.5995 59.9999 32.0000 1.9449 1.9586 410.7551 414.2779 0.5362 -1.0000 -1.0000 5801811 1587286762.90 151.5005 59.9999 32.0000 1.9449 1.9585 410.7911 414.3146 0.5364 -1.0000 -1.0000 5802029 1587286763.00 151.5005 59.9999 32.0000 1.9443 1.9580 410.9217 414.4480 0.5366 -1.0000 -1.0000 5802107 1587286763.10 151.5005 59.9999 32.0000 1.9452 1.9589 410.7412 414.2669 0.5366 -1.0000 -1.0000 5802170 1587286763.20 151.5005 59.9999 32.0000 1.9449 1.9586 410.7153 414.2392 0.5365 -1.0000 -1.0000 5802248 1587286763.30 151.5005 59.9999 32.0000 1.9446 1.9583 410.8566 414.3821 0.5365 -1.0000 -1.0000 5802310 1587286763.40 151.5232 59.9999 32.0000 1.9446 1.9583 410.8947 414.4224 0.5368 -1.0000 -1.0000 5802779 1587286763.50 151.5241 59.9999 32.0000 1.9449 1.9586 410.7744 414.2998 0.5366 -1.0000 -1.0000 5802857 1587286763.60 151.5241 59.9999 32.0000 1.9456 1.9593 410.6163 414.1397 0.5365 -1.0000 -1.0000 5802920 1587286763.70 151.5241 59.9999 32.0000 1.9456 1.9593 410.7262 414.2487 0.5363 -1.0000 -1.0000 5802982 1587286763.80 151.5241 59.9999 32.0000 1.9447 1.9584 410.8565 414.3805 0.5363 -1.0000 -1.0000 5803060 1587286763.90 151.5241 59.9999 32.0000 1.9448 1.9585 410.9089 414.4349 0.5367 -1.0000 -1.0000 5803295 1587286764.00 151.4052 59.9999 32.0000 1.9456 1.9593 410.6323 414.1546 0.5363 -1.0000 -1.0000 5803357 1587286764.10 151.4052 59.9999 32.0000 1.9455 1.9592 410.7402 414.2629 0.5364 -1.0000 -1.0000 5803420 1587286764.20 151.4052 59.9999 32.0000 1.9451 1.9588 410.8811 414.4061 0.5363 -1.0000 -1.0000 5803482 1587286764.30 151.4052 59.9999 32.0000 1.9444 1.9581 410.9066 414.4318 0.5365 -1.0000 -1.0000 5803545 1587286764.40 151.4052 59.9999 32.0000 1.9448 1.9585 410.5975 414.1235 0.5367 -1.0000 -1.0000 5803623 1587286764.50 151.4288 59.9999 32.0000 1.9454 1.9591 410.7642 414.2873 0.5364 -1.0000 -1.0000 5803685 1587286764.60 151.4288 59.9999 32.0000 1.9446 1.9583 410.8913 414.4158 0.5363 -1.0000 -1.0000 5803748 1587286764.70 151.4288 59.9999 32.0000 1.9451 1.9588 410.7966 414.3199 0.5364 -1.0000 -1.0000 5803826 1587286764.80 151.4288 59.9999 32.0000 1.9453 1.9590 410.6712 414.1937 0.5364 -1.0000 -1.0000 5803888 1587286764.90 151.4288 59.9999 32.0000 1.9452 1.9589 410.7273 414.2514 0.5365 -1.0000 -1.0000 5804138 1587286765.00 151.4922 59.9996 32.0000 1.9448 1.9585 410.8655 414.3877 0.5360 -1.0000 -1.0000 5804217 1587286765.10 151.5193 59.9994 32.0000 1.9443 1.9579 410.7601 414.2821 0.5362 -1.0000 -1.0000 5804279 1587286765.20 151.5193 59.9994 32.0000 1.9452 1.9589 410.6910 414.2143 0.5365 -1.0000 -1.0000 5804357 1587286765.30 151.5193 59.9994 32.0000 1.9455 1.9592 410.5577 414.0779 0.5362 -1.0000 -1.0000 5804420 1587286765.40 151.5193 59.9994 32.0000 1.9453 1.9590 410.7283 414.2521 0.5363 -1.0000 -1.0000 5804482 1587286765.50 151.5193 59.9994 32.0000 1.9443 1.9579 410.6962 414.2187 0.5364 -1.0000 -1.0000 5804560 1587286765.60 151.4827 59.9994 32.0000 1.9450 1.9587 410.5978 414.1204 0.5364 -1.0000 -1.0000 5804623 1587286765.70 151.4827 59.9994 32.0000 1.9455 1.9592 410.7072 414.2290 0.5362 -1.0000 -1.0000 5804685 1587286765.80 151.4827 59.9994 32.0000 1.9446 1.9583 410.8393 414.3632 0.5363 -1.0000 -1.0000 5804748 1587286765.90 151.4827 59.9994 32.0000 1.9448 1.9584 410.9053 414.4300 0.5364 -1.0000 -1.0000 5804841 1587286766.00 151.4827 59.9994 32.0000 1.9449 1.9586 410.6740 414.1986 0.5366 -1.0000 -1.0000 5805060 1587286766.10 151.5113 59.9994 32.0000 1.9451 1.9588 410.6399 414.1637 0.5365 -1.0000 -1.0000 5805138 1587286766.20 151.5779 59.9994 32.0000 1.9455 1.9592 410.7723 414.2957 0.5363 -1.0000 -1.0000 5805200 1587286766.30 151.5779 59.9994 32.0000 1.9449 1.9586 410.9225 414.4492 0.5366 -1.0000 -1.0000 5805263 1587286766.40 151.5779 59.9994 32.0000 1.9458 1.9595 410.7896 414.3142 0.5366 -1.0000 -1.0000 5805341 1587286766.50 151.5779 59.9994 32.0000 1.9457 1.9594 410.6547 414.1763 0.5360 -1.0000 -1.0000 5805606 1587286766.60 151.5779 59.9994 32.0000 1.9451 1.9588 410.7336 414.2584 0.5365 -1.0000 -1.0000 5805669 1587286766.70 151.5132 59.9994 32.0000 1.9446 1.9583 410.8334 414.3575 0.5363 -1.0000 -1.0000 5805747 1587286766.80 151.5132 59.9994 32.0000 1.9457 1.9594 410.6709 414.1930 0.5362 -1.0000 -1.0000 5805810 1587286766.90 151.5132 59.9994 32.0000 1.9453 1.9589 410.7136 414.2373 0.5365 -1.0000 -1.0000 5805872 1587286767.00 151.5132 59.9994 32.0000 1.9447 1.9584 410.8452 414.3703 0.5364 -1.0000 -1.0000 5806372 1587286767.10 151.5132 59.9994 32.0000 1.9451 1.9588 410.7874 414.3109 0.5364 -1.0000 -1.0000 5806435 1587286767.20 151.5496 59.9994 32.0000 1.9468 1.9605 410.6509 414.1739 0.5363 -1.0000 -1.0000 5806497 1587286767.30 151.5531 59.9994 32.0000 1.9455 1.9592 410.6362 414.1591 0.5363 -1.0000 -1.0000 5806575 1587286767.40 151.5531 59.9994 32.0000 1.9443 1.9580 410.7719 414.2939 0.5363 -1.0000 -1.0000 5806638 1587286767.50 151.5531 59.9994 32.0000 1.9455 1.9592 410.8079 414.3343 0.5368 -1.0000 -1.0000 5806872 1587286767.60 151.5531 59.9994 32.0000 1.9449 1.9586 410.7026 414.2265 0.5364 -1.0000 -1.0000 5806934 1587286767.70 151.5645 59.9994 32.0000 1.9449 1.9586 410.6659 414.1880 0.5363 -1.0000 -1.0000 5806997 1587286767.80 151.5988 59.9994 32.0000 1.9453 1.9590 410.8091 414.3335 0.5365 -1.0000 -1.0000 5807075 1587286767.90 151.5988 59.9994 32.0000 1.9452 1.9588 410.8186 414.3436 0.5365 -1.0000 -1.0000 5807153 1587286768.00 151.5988 59.9994 32.0000 1.9458 1.9595 410.7439 414.2674 0.5364 -1.0000 -1.0000 5807325 1587286768.10 151.5988 59.9994 32.0000 1.9465 1.9602 410.6798 414.2027 0.5362 -1.0000 -1.0000 5807403 1587286768.20 151.5988 59.9994 32.0000 1.9453 1.9590 410.8712 414.3962 0.5366 -1.0000 -1.0000 5807465 1587286768.30 151.5895 59.9994 32.0000 1.9455 1.9592 410.9050 414.4286 0.5362 -1.0000 -1.0000 5807528 1587286768.40 151.5894 59.9994 32.0000 1.9462 1.9599 410.7337 414.2563 0.5363 -1.0000 -1.0000 5807590 1587286768.50 151.5894 59.9994 32.0000 1.9462 1.9599 410.6643 414.1883 0.5366 -1.0000 -1.0000 5808012 1587286768.60 151.5894 59.9994 32.0000 1.9456 1.9592 410.8639 414.3880 0.5363 -1.0000 -1.0000 5808075 1587286768.70 151.5894 59.9994 32.0000 1.9456 1.9593 410.9056 414.4325 0.5367 -1.0000 -1.0000 5808153 1587286768.80 151.5894 59.9994 32.0000 1.9464 1.9601 410.8414 414.3679 0.5367 -1.0000 -1.0000 5808216 1587286768.90 151.6710 59.9994 32.0000 1.9463 1.9600 410.7204 414.2464 0.5367 -1.0000 -1.0000 5808278 1587286769.00 151.6710 59.9994 32.0000 1.9455 1.9592 410.7810 414.3048 0.5364 -1.0000 -1.0000 5808544 1587286769.10 151.6710 59.9994 32.0000 1.9461 1.9598 410.9346 414.4614 0.5367 -1.0000 -1.0000 5808606 1587286769.20 151.6710 59.9994 32.0000 1.9456 1.9592 410.8663 414.3902 0.5362 -1.0000 -1.0000 5808668 1587286769.30 151.6710 59.9994 32.0000 1.9459 1.9595 410.7202 414.2432 0.5364 -1.0000 -1.0000 5808731 1587286769.40 151.5037 59.9994 32.0000 1.9462 1.9599 410.7947 414.3196 0.5364 -1.0000 -1.0000 5808793 1587286769.50 151.5037 59.9994 32.0000 1.9452 1.9589 410.8822 414.4066 0.5363 -1.0000 -1.0000 5809043 1587286769.60 151.5037 59.9994 32.0000 1.9453 1.9590 410.6304 414.1535 0.5365 -1.0000 -1.0000 5809106 1587286769.70 151.5037 59.9994 32.0000 1.9461 1.9598 410.7162 414.2402 0.5364 -1.0000 -1.0000 5809168 1587286769.80 151.5037 59.9994 32.0000 1.9457 1.9594 410.8351 414.3585 0.5362 -1.0000 -1.0000 5809231 1587286769.90 151.4941 59.9993 32.0000 1.9452 1.9589 410.9874 414.5141 0.5365 -1.0000 -1.0000 5809293 1587286770.00 151.4886 59.9993 32.0000 1.9456 1.9593 410.8550 414.3788 0.5363 -1.0000 -1.0000 5809871 1587286770.10 151.4886 59.9993 32.0000 1.9460 1.9597 410.7935 414.3174 0.5364 -1.0000 -1.0000 5809981 1587286770.20 151.4886 59.9993 32.0000 1.9451 1.9588 410.8624 414.3865 0.5363 -1.0000 -1.0000 5810043 1587286770.30 151.4886 59.9993 32.0000 1.9449 1.9586 410.8153 414.3428 0.5368 -1.0000 -1.0000 5810105 1587286770.40 151.4886 59.9993 32.0000 1.9457 1.9593 410.6702 414.1941 0.5366 -1.0000 -1.0000 5810184 1587286770.50 151.4886 59.9993 32.0000 1.9455 1.9592 410.7389 414.2622 0.5362 -1.0000 -1.0000 5810246 1587286770.60 151.6289 59.9993 32.0000 1.9449 1.9586 410.8933 414.4203 0.5367 -1.0000 -1.0000 5810309 1587286770.70 151.6289 59.9993 32.0000 1.9453 1.9589 410.9199 414.4447 0.5365 -1.0000 -1.0000 5810371 1587286770.80 151.6289 59.9993 32.0000 1.9446 1.9582 410.8213 414.3472 0.5366 -1.0000 -1.0000 5810449 1587286770.90 151.6289 59.9993 32.0000 1.9450 1.9587 410.6003 414.1229 0.5364 -1.0000 -1.0000 5810512 1587286771.00 151.6289 59.9993 32.0000 1.9447 1.9584 410.7957 414.3186 0.5362 -1.0000 -1.0000 5810590 1587286771.10 151.6289 59.9993 32.0000 1.9444 1.9581 410.9230 414.4487 0.5367 -1.0000 -1.0000 5810653 1587286771.20 151.4461 59.9993 32.0000 1.9452 1.9589 410.7808 414.3073 0.5367 -1.0000 -1.0000 5810715 1587286771.30 151.4461 59.9993 32.0000 1.9455 1.9591 410.7023 414.2258 0.5364 -1.0000 -1.0000 5810777 1587286771.40 151.4461 59.9993 32.0000 1.9448 1.9584 410.8196 414.3437 0.5364 -1.0000 -1.0000 5810840 1587286771.50 151.4461 59.9993 32.0000 1.9450 1.9586 410.8699 414.3939 0.5362 -1.0000 -1.0000 5810918 1587286771.60 151.4461 59.9993 32.0000 1.9459 1.9595 410.8097 414.3356 0.5366 -1.0000 -1.0000 5810980 1587286771.70 151.4119 59.9993 32.0000 1.9466 1.9603 410.6261 414.1493 0.5364 -1.0000 -1.0000 5811043 1587286771.80 151.4007 59.9993 32.0000 1.9450 1.9587 410.8058 414.3287 0.5362 -1.0000 -1.0000 5811121 1587286771.90 151.4007 59.9993 32.0000 1.9450 1.9587 410.9236 414.4478 0.5363 -1.0000 -1.0000 5811183 1587286772.00 151.4007 59.9993 32.0000 1.9451 1.9587 410.8118 414.3364 0.5366 -1.0000 -1.0000 5811246 1587286772.10 151.4007 59.9993 32.0000 1.9452 1.9589 410.6470 414.1719 0.5367 -1.0000 -1.0000 5811746 1587286772.20 151.4007 59.9993 32.0000 1.9451 1.9588 410.7606 414.2866 0.5366 -1.0000 -1.0000 5811808 1587286772.30 151.4007 59.9993 32.0000 1.9449 1.9586 410.8429 414.3654 0.5362 -1.0000 -1.0000 5811871 1587286772.40 151.4007 59.9993 32.0000 1.9447 1.9584 410.7386 414.2629 0.5365 -1.0000 -1.0000 5811949 1587286772.50 151.4007 59.9993 32.0000 1.9454 1.9591 410.6344 414.1571 0.5364 -1.0000 -1.0000 5812012 1587286772.60 151.4007 59.9993 32.0000 1.9447 1.9584 410.6654 414.1875 0.5362 -1.0000 -1.0000 5812074 1587286772.70 151.4007 59.9993 32.0000 1.9446 1.9582 410.7923 414.3160 0.5364 -1.0000 -1.0000 5812152 1587286772.80 151.4007 59.9993 32.0000 1.9447 1.9584 410.8896 414.4147 0.5364 -1.0000 -1.0000 5812215 1587286772.90 151.4731 59.9993 32.0000 1.9463 1.9600 410.6725 414.1968 0.5365 -1.0000 -1.0000 5812277 1587286773.00 151.5058 59.9993 32.0000 1.9457 1.9594 410.7446 414.2681 0.5364 -1.0000 -1.0000 5812340 1587286773.10 151.5058 59.9993 32.0000 1.9445 1.9582 410.8888 414.4156 0.5367 -1.0000 -1.0000 5812402 1587286773.20 151.5058 59.9993 32.0000 1.9447 1.9584 410.7355 414.2587 0.5365 -1.0000 -1.0000 5812480 1587286773.30 151.5058 59.9993 32.0000 1.9446 1.9583 410.6976 414.2224 0.5365 -1.0000 -1.0000 5812543 1587286773.40 151.5058 59.9993 32.0000 1.9454 1.9591 410.7341 414.2585 0.5366 -1.0000 -1.0000 5812605 1587286773.50 151.5058 59.9993 32.0000 1.9444 1.9581 410.7930 414.3161 0.5364 -1.0000 -1.0000 5812683 1587286773.60 151.3956 59.9993 32.0000 1.9447 1.9584 410.6747 414.2005 0.5366 -1.0000 -1.0000 5812746 1587286773.70 151.3956 59.9993 32.0000 1.9457 1.9594 410.6346 414.1571 0.5364 -1.0000 -1.0000 5812808 1587286773.80 151.3956 59.9993 32.0000 1.9455 1.9591 410.7497 414.2727 0.5363 -1.0000 -1.0000 5812870 1587286773.90 151.3956 59.9993 32.0000 1.9450 1.9587 410.8758 414.4016 0.5365 -1.0000 -1.0000 5812933 1587286774.00 151.3956 59.9993 32.0000 1.9461 1.9598 410.7770 414.3028 0.5368 -1.0000 -1.0000 5812995 1587286774.10 151.5366 59.9993 32.0000 1.9456 1.9593 410.6918 414.2170 0.5366 -1.0000 -1.0000 5813074 1587286774.20 151.5366 59.9993 32.0000 1.9451 1.9588 410.6742 414.1996 0.5366 -1.0000 -1.0000 5813308 1587286774.30 151.5366 59.9993 32.0000 1.9444 1.9581 410.8131 414.3373 0.5365 -1.0000 -1.0000 5813370 1587286774.40 151.5366 59.9993 32.0000 1.9446 1.9583 410.7634 414.2890 0.5366 -1.0000 -1.0000 5813433 1587286774.50 151.5366 59.9993 32.0000 1.9449 1.9586 410.6239 414.1501 0.5367 -1.0000 -1.0000 5813495 1587286774.60 151.5248 59.9992 32.0000 1.9447 1.9584 410.6786 414.2005 0.5363 -1.0000 -1.0000 5813558 1587286774.70 151.4879 59.9990 32.0000 1.9444 1.9581 410.7736 414.2977 0.5365 -1.0000 -1.0000 5813808 1587286774.80 151.4879 59.9990 32.0000 1.9452 1.9589 410.6883 414.2105 0.5362 -1.0000 -1.0000 5813870 1587286774.90 151.4879 59.9990 32.0000 1.9455 1.9592 410.6784 414.2019 0.5365 -1.0000 -1.0000 5813949 1587286775.00 151.4879 59.9990 32.0000 1.9455 1.9592 410.7913 414.3167 0.5368 -1.0000 -1.0000 5814011 1587286775.10 151.4879 59.9990 32.0000 1.9443 1.9580 410.9491 414.4765 0.5366 -1.0000 -1.0000 5814074 1587286775.20 151.4554 59.9990 32.0000 1.9454 1.9591 410.7084 414.2354 0.5368 -1.0000 -1.0000 5814323 1587286775.30 151.4554 59.9990 32.0000 1.9465 1.9602 410.6182 414.1402 0.5362 -1.0000 -1.0000 5814386 1587286775.40 151.4554 59.9990 32.0000 1.9458 1.9595 410.7842 414.3080 0.5365 -1.0000 -1.0000 5814448 1587286775.50 151.4554 59.9990 32.0000 1.9449 1.9586 410.8826 414.4090 0.5366 -1.0000 -1.0000 5814527 1587286775.60 151.4554 59.9990 32.0000 1.9457 1.9594 410.7328 414.2569 0.5366 -1.0000 -1.0000 5814589 1587286775.70 151.5438 59.9990 32.0000 1.9460 1.9597 410.6548 414.1799 0.5367 -1.0000 -1.0000 5815557 1587286775.80 151.5648 59.9990 32.0000 1.9453 1.9590 410.8057 414.3312 0.5366 -1.0000 -1.0000 5815635 1587286775.90 151.5648 59.9990 32.0000 1.9454 1.9591 410.6608 414.1855 0.5367 -1.0000 -1.0000 5815698 1587286776.00 151.5648 59.9990 32.0000 1.9459 1.9596 410.6510 414.1756 0.5367 -1.0000 -1.0000 5815760 1587286776.10 151.5648 59.9990 32.0000 1.9446 1.9583 410.8098 414.3347 0.5364 -1.0000 -1.0000 5815854 1587286776.20 151.5556 59.9990 32.0000 1.9444 1.9580 410.8043 414.3291 0.5366 -1.0000 -1.0000 5815948 1587286776.30 151.5076 59.9990 32.0000 1.9454 1.9590 410.6594 414.1847 0.5367 -1.0000 -1.0000 5816010 1587286776.40 151.5076 59.9990 32.0000 1.9467 1.9604 410.6615 414.1854 0.5366 -1.0000 -1.0000 5816088 1587286776.50 151.5076 59.9990 32.0000 1.9448 1.9585 410.7904 414.3160 0.5367 -1.0000 -1.0000 5816151 1587286776.60 151.5076 59.9990 32.0000 1.9430 1.9567 410.8333 414.3592 0.5366 -1.0000 -1.0000 5816214 1587286776.70 151.5076 59.9990 32.0000 1.9445 1.9582 410.7997 414.3249 0.5365 -1.0000 -1.0000 5816291 1587286776.80 151.4063 59.9990 32.0000 1.9454 1.9591 410.6470 414.1706 0.5366 -1.0000 -1.0000 5816354 1587286776.90 151.4063 59.9990 32.0000 1.9459 1.9596 410.6583 414.1829 0.5367 -1.0000 -1.0000 5816417 1587286777.00 151.4063 59.9990 32.0000 1.9453 1.9590 410.7650 414.2917 0.5368 -1.0000 -1.0000 5816479 1587286777.10 151.4063 59.9990 32.0000 1.9452 1.9589 410.7621 414.2873 0.5366 -1.0000 -1.0000 5816557 1587286777.20 151.4063 59.9990 32.0000 1.9461 1.9598 410.6274 414.1533 0.5369 -1.0000 -1.0000 5816620 1587286777.30 151.4871 59.9990 32.0000 1.9455 1.9592 410.6726 414.1974 0.5367 -1.0000 -1.0000 5816682 1587286777.40 151.5690 59.9990 32.0000 1.9443 1.9580 410.9490 414.4755 0.5364 -1.0000 -1.0000 5816745 1587286777.50 151.5690 59.9990 32.0000 1.9448 1.9585 410.8700 414.3947 0.5365 -1.0000 -1.0000 5816823 1587286777.60 151.5690 59.9990 32.0000 1.9456 1.9593 410.7808 414.3069 0.5366 -1.0000 -1.0000 5816885 1587286777.70 151.5690 59.9990 32.0000 1.9449 1.9586 410.6217 414.1449 0.5366 -1.0000 -1.0000 5816948 1587286777.80 151.5690 59.9990 32.0000 1.9447 1.9584 410.9033 414.4297 0.5366 -1.0000 -1.0000 5817026 1587286777.90 151.4450 59.9990 32.0000 1.9448 1.9585 410.8415 414.3693 0.5368 -1.0000 -1.0000 5817088 1587286778.00 151.4450 59.9990 32.0000 1.9450 1.9587 410.7458 414.2708 0.5367 -1.0000 -1.0000 5817151 1587286778.10 151.4450 59.9990 32.0000 1.9454 1.9591 410.6694 414.1951 0.5368 -1.0000 -1.0000 5817213 1587286778.20 151.4450 59.9990 32.0000 1.9449 1.9586 410.8715 414.3980 0.5367 -1.0000 -1.0000 5817276 1587286778.30 151.4450 59.9990 32.0000 1.9452 1.9589 410.8754 414.4023 0.5367 -1.0000 -1.0000 5817526 1587286778.40 151.4450 59.9990 32.0000 1.9450 1.9587 410.7231 414.2478 0.5365 -1.0000 -1.0000 5817604 1587286778.50 151.5414 59.9990 32.0000 1.9454 1.9591 410.6858 414.2088 0.5364 -1.0000 -1.0000 5817666 1587286778.60 151.5633 59.9990 32.0000 1.9443 1.9580 410.8578 414.3847 0.5369 -1.0000 -1.0000 5817729 1587286778.70 151.5633 59.9990 32.0000 1.9449 1.9586 410.8056 414.3338 0.5369 -1.0000 -1.0000 5817807 1587286778.80 151.5633 59.9990 32.0000 1.9456 1.9593 410.6708 414.1973 0.5369 -1.0000 -1.0000 5817869 1587286778.90 151.5633 59.9990 32.0000 1.9450 1.9587 410.6187 414.1421 0.5366 -1.0000 -1.0000 5817932 1587286779.00 151.5633 59.9990 32.0000 1.9444 1.9581 410.8803 414.4072 0.5366 -1.0000 -1.0000 5817994 1587286779.10 151.5997 59.9990 32.0000 1.9451 1.9588 410.9101 414.4367 0.5367 -1.0000 -1.0000 5818057 1587286779.20 151.5997 59.9990 32.0000 1.9455 1.9592 410.7065 414.2329 0.5367 -1.0000 -1.0000 5818135 1587286779.30 151.5997 59.9990 32.0000 1.9453 1.9589 410.7829 414.3080 0.5366 -1.0000 -1.0000 5818588 1587286779.40 151.5997 59.9990 32.0000 1.9456 1.9593 410.9116 414.4393 0.5368 -1.0000 -1.0000 5818651 1587286779.50 151.5997 59.9990 32.0000 1.9458 1.9595 410.6261 414.1511 0.5367 -1.0000 -1.0000 5818713 1587286779.60 151.5278 59.9990 32.0000 1.9453 1.9590 410.6811 414.2049 0.5364 -1.0000 -1.0000 5818791 1587286779.70 151.5465 59.9989 32.0000 1.9452 1.9589 410.8591 414.3848 0.5368 -1.0000 -1.0000 5818853 1587286779.80 151.5465 59.9989 32.0000 1.9449 1.9586 410.8559 414.3825 0.5366 -1.0000 -1.0000 5819447 1587286779.90 151.5465 59.9989 32.0000 1.9450 1.9587 410.6993 414.2270 0.5369 -1.0000 -1.0000 5819525 1587286780.00 151.5465 59.9989 32.0000 1.9449 1.9586 410.6175 414.1400 0.5363 -1.0000 -1.0000 5819588 1587286780.10 151.5465 59.9989 32.0000 1.9444 1.9581 410.7884 414.3118 0.5363 -1.0000 -1.0000 5819666 1587286780.20 151.6278 59.9989 32.0000 1.9451 1.9588 410.9292 414.4532 0.5363 -1.0000 -1.0000 5819728 1587286780.30 151.6278 59.9989 32.0000 1.9457 1.9594 410.8326 414.3582 0.5365 -1.0000 -1.0000 5819791 1587286780.40 151.6278 59.9989 32.0000 1.9460 1.9597 410.8114 414.3374 0.5368 -1.0000 -1.0000 5819853 1587286780.50 151.6278 59.9989 32.0000 1.9457 1.9594 410.9042 414.4306 0.5365 -1.0000 -1.0000 5819916 1587286780.60 151.6278 59.9989 32.0000 1.9446 1.9583 410.9151 414.4409 0.5366 -1.0000 -1.0000 5819978 1587286780.70 151.6278 59.9989 32.0000 1.9445 1.9582 410.8373 414.3627 0.5364 -1.0000 -1.0000 5820056 1587286780.80 151.4824 59.9989 32.0000 1.9453 1.9590 410.6185 414.1412 0.5365 -1.0000 -1.0000 5820119 1587286780.90 151.4824 59.9989 32.0000 1.9456 1.9593 410.7834 414.3093 0.5366 -1.0000 -1.0000 5820181 1587286781.00 151.4824 59.9989 32.0000 1.9448 1.9585 410.9941 414.5211 0.5367 -1.0000 -1.0000 5820260 1587286781.10 151.4824 59.9989 32.0000 1.9461 1.9598 410.7877 414.3149 0.5369 -1.0000 -1.0000 5820322 1587286781.20 151.4824 59.9989 32.0000 1.9453 1.9590 410.6373 414.1613 0.5366 -1.0000 -1.0000 5820384 1587286781.30 151.5524 59.9989 32.0000 1.9456 1.9593 410.7627 414.2886 0.5367 -1.0000 -1.0000 5820447 1587286781.40 151.6032 59.9989 32.0000 1.9458 1.9595 410.9127 414.4394 0.5367 -1.0000 -1.0000 5820509 1587286781.50 151.6032 59.9989 32.0000 1.9456 1.9593 410.8867 414.4149 0.5369 -1.0000 -1.0000 5820587 1587286781.60 151.6032 59.9989 32.0000 1.9462 1.9599 410.8237 414.3498 0.5366 -1.0000 -1.0000 5820650 1587286781.70 151.6032 59.9989 32.0000 1.9445 1.9582 410.8708 414.3959 0.5365 -1.0000 -1.0000 5820713 1587286781.80 151.6032 59.9989 32.0000 1.9446 1.9583 410.9374 414.4611 0.5362 -1.0000 -1.0000 5820790 1587286781.90 151.5780 59.9989 32.0000 1.9447 1.9584 410.8649 414.3902 0.5366 -1.0000 -1.0000 5820853 1587286782.00 151.5612 59.9989 32.0000 1.9458 1.9595 410.6892 414.2127 0.5364 -1.0000 -1.0000 5820915 1587286782.10 151.5612 59.9989 32.0000 1.9458 1.9594 410.6257 414.1454 0.5360 -1.0000 -1.0000 5821009 1587286782.20 151.5612 59.9989 32.0000 1.9458 1.9595 410.7979 414.3218 0.5364 -1.0000 -1.0000 5821087 1587286782.30 151.5612 59.9989 32.0000 1.9455 1.9592 410.9147 414.4383 0.5361 -1.0000 -1.0000 5821150 1587286782.40 151.5612 59.9989 32.0000 1.9455 1.9592 410.8679 414.3952 0.5369 -1.0000 -1.0000 5821322 1587286782.50 151.5607 59.9989 32.0000 1.9458 1.9595 410.6889 414.2153 0.5369 -1.0000 -1.0000 5821384 1587286782.60 151.5607 59.9989 32.0000 1.9452 1.9589 410.7771 414.3016 0.5362 -1.0000 -1.0000 5821447 1587286782.70 151.5607 59.9989 32.0000 1.9447 1.9584 410.9020 414.4281 0.5366 -1.0000 -1.0000 5821525 1587286782.80 151.5607 59.9989 32.0000 1.9459 1.9596 410.7271 414.2526 0.5365 -1.0000 -1.0000 5821587 1587286782.90 151.5607 59.9989 32.0000 1.9464 1.9600 410.6710 414.1931 0.5364 -1.0000 -1.0000 5822431 1587286783.00 151.5607 59.9989 32.0000 1.9456 1.9593 410.7593 414.2842 0.5366 -1.0000 -1.0000 5822509 1587286783.10 151.4091 59.9989 32.0000 1.9447 1.9584 410.9662 414.4918 0.5364 -1.0000 -1.0000 5822571 1587286783.20 151.4031 59.9989 32.0000 1.9452 1.9589 410.7626 414.2871 0.5365 -1.0000 -1.0000 5822650 1587286783.30 151.4031 59.9989 32.0000 1.9455 1.9592 410.6532 414.1752 0.5362 -1.0000 -1.0000 5822712 1587286783.40 151.4031 59.9989 32.0000 1.9455 1.9592 410.7833 414.3077 0.5365 -1.0000 -1.0000 5822775 1587286783.50 151.4031 59.9989 32.0000 1.9452 1.9589 411.0108 414.5371 0.5364 -1.0000 -1.0000 5822853 1587286783.60 151.4031 59.9989 32.0000 1.9461 1.9598 410.8670 414.3918 0.5365 -1.0000 -1.0000 5822915 1587286783.70 151.4031 59.9989 32.0000 1.9458 1.9594 410.7042 414.2258 0.5361 -1.0000 -1.0000 5822977 1587286783.80 151.4031 59.9989 32.0000 1.9452 1.9589 410.8210 414.3438 0.5363 -1.0000 -1.0000 5823056 1587286783.90 151.4031 59.9989 32.0000 1.9440 1.9576 410.8324 414.3577 0.5365 -1.0000 -1.0000 5823118 1587286784.00 151.5714 59.9989 32.0000 1.9452 1.9589 410.7152 414.2381 0.5363 -1.0000 -1.0000 5823180 1587286784.10 151.5729 59.9989 32.0000 1.9457 1.9594 410.6555 414.1800 0.5364 -1.0000 -1.0000 5823259 1587286784.20 151.5623 59.9988 32.0000 1.9446 1.9583 410.7608 414.2817 0.5360 -1.0000 -1.0000 5823321 1587286784.30 151.5623 59.9988 32.0000 1.9447 1.9584 410.8692 414.3914 0.5360 -1.0000 -1.0000 5823384 1587286784.40 151.5623 59.9988 32.0000 1.9453 1.9589 410.8198 414.3417 0.5362 -1.0000 -1.0000 5823462 1587286784.50 151.5623 59.9988 32.0000 1.9460 1.9597 410.7354 414.2588 0.5363 -1.0000 -1.0000 5823634 1587286784.60 151.5623 59.9988 32.0000 1.9456 1.9593 410.6676 414.1855 0.5356 -1.0000 -1.0000 5823696 1587286784.70 151.5623 59.9988 32.0000 1.9455 1.9591 410.8828 414.4060 0.5362 -1.0000 -1.0000 5823759 1587286784.80 151.5623 59.9988 32.0000 1.9452 1.9589 410.8977 414.4224 0.5364 -1.0000 -1.0000 5823821 1587286784.90 151.5623 59.9988 32.0000 1.9452 1.9589 410.8306 414.3555 0.5365 -1.0000 -1.0000 5823883 1587286785.00 151.5623 59.9988 32.0000 1.9452 1.9589 410.7392 414.2632 0.5364 -1.0000 -1.0000 5824134 1587286785.10 151.5623 59.9988 32.0000 1.9449 1.9586 410.8856 414.4099 0.5363 -1.0000 -1.0000 5824212 1587286785.20 151.5623 59.9988 32.0000 1.9445 1.9582 410.9421 414.4665 0.5362 -1.0000 -1.0000 5824274 1587286785.30 151.4922 59.9988 32.0000 1.9452 1.9589 410.7599 414.2834 0.5362 -1.0000 -1.0000 5824336 1587286785.40 151.4922 59.9988 32.0000 1.9450 1.9587 410.6693 414.1886 0.5359 -1.0000 -1.0000 5824399 1587286785.50 151.4922 59.9988 32.0000 1.9450 1.9587 410.8434 414.3658 0.5361 -1.0000 -1.0000 5824805 1587286785.60 151.4922 59.9988 32.0000 1.9452 1.9588 411.0016 414.5263 0.5363 -1.0000 -1.0000 5824868 1587286785.70 151.4922 59.9988 32.0000 1.9455 1.9592 410.9128 414.4378 0.5363 -1.0000 -1.0000 5824930 1587286785.80 151.5054 59.9988 32.0000 1.9458 1.9595 410.7630 414.2852 0.5362 -1.0000 -1.0000 5824993 1587286785.90 151.5436 59.9988 32.0000 1.9448 1.9585 410.7412 414.2616 0.5358 -1.0000 -1.0000 5825055 1587286786.00 151.5436 59.9988 32.0000 1.9450 1.9587 410.9185 414.4437 0.5365 -1.0000 -1.0000 5825289 1587286786.10 151.5436 59.9988 32.0000 1.9453 1.9590 410.8586 414.3832 0.5363 -1.0000 -1.0000 5825368 1587286786.20 151.5436 59.9988 32.0000 1.9456 1.9593 410.7958 414.3185 0.5362 -1.0000 -1.0000 5825430 1587286786.30 151.5436 59.9988 32.0000 1.9451 1.9588 410.9513 414.4750 0.5361 -1.0000 -1.0000 5825492 1587286786.40 151.4467 59.9988 32.0000 1.9449 1.9586 410.9445 414.4680 0.5360 -1.0000 -1.0000 5825571 1587286786.50 151.4467 59.9988 32.0000 1.9451 1.9588 410.8219 414.3438 0.5362 -1.0000 -1.0000 5825805 1587286786.60 151.4467 59.9988 32.0000 1.9455 1.9592 410.7434 414.2664 0.5363 -1.0000 -1.0000 5825868 1587286786.70 151.4467 59.9988 32.0000 1.9442 1.9579 410.8231 414.3472 0.5364 -1.0000 -1.0000 5825946 1587286786.80 151.4467 59.9988 32.0000 1.9444 1.9580 410.8566 414.3806 0.5362 -1.0000 -1.0000 5826008 1587286786.90 151.4467 59.9988 32.0000 1.9450 1.9587 410.8696 414.3920 0.5361 -1.0000 -1.0000 5826055 1587286787.00 151.4355 59.9988 32.0000 1.9455 1.9592 410.6994 414.2233 0.5364 -1.0000 -1.0000 5826305 1587286787.10 151.4355 59.9988 32.0000 1.9458 1.9595 410.6974 414.2207 0.5365 -1.0000 -1.0000 5826368 1587286787.20 151.4355 59.9988 32.0000 1.9445 1.9582 410.7662 414.2881 0.5362 -1.0000 -1.0000 5826430 1587286787.30 151.4355 59.9988 32.0000 1.9442 1.9579 410.8907 414.4168 0.5366 -1.0000 -1.0000 5826492 1587286787.40 151.4355 59.9988 32.0000 1.9457 1.9593 410.6348 414.1591 0.5366 -1.0000 -1.0000 5826555 1587286787.50 151.5497 59.9988 32.0000 1.9451 1.9588 410.7543 414.2769 0.5360 -1.0000 -1.0000 5826805 1587286787.60 151.5668 59.9988 32.0000 1.9445 1.9582 410.8217 414.3439 0.5362 -1.0000 -1.0000 5826867 1587286787.70 151.5668 59.9988 32.0000 1.9452 1.9589 410.8528 414.3773 0.5364 -1.0000 -1.0000 5826930 1587286787.80 151.5668 59.9988 32.0000 1.9459 1.9596 410.7064 414.2307 0.5366 -1.0000 -1.0000 5827008 1587286787.90 151.5668 59.9988 32.0000 1.9451 1.9588 410.7311 414.2523 0.5361 -1.0000 -1.0000 5827055 1587286788.00 151.5668 59.9988 32.0000 1.9445 1.9582 410.7812 414.3049 0.5364 -1.0000 -1.0000 5827133 1587286788.10 151.4688 59.9988 32.0000 1.9443 1.9580 410.8073 414.3324 0.5366 -1.0000 -1.0000 5827195 1587286788.20 151.4688 59.9988 32.0000 1.9454 1.9591 410.7253 414.2491 0.5364 -1.0000 -1.0000 5827258 1587286788.30 151.4688 59.9988 32.0000 1.9452 1.9589 410.6394 414.1622 0.5364 -1.0000 -1.0000 5827320 1587286788.40 151.4688 59.9988 32.0000 1.9447 1.9584 410.8044 414.3288 0.5365 -1.0000 -1.0000 5827398 1587286788.50 151.4688 59.9988 32.0000 1.9445 1.9582 410.7531 414.2775 0.5365 -1.0000 -1.0000 5827461 1587286788.60 151.4688 59.9988 32.0000 1.9453 1.9590 410.6817 414.2045 0.5363 -1.0000 -1.0000 5827664 1587286788.70 151.4465 59.9988 32.0000 1.9450 1.9587 410.8058 414.3300 0.5364 -1.0000 -1.0000 5827742 1587286788.80 151.4465 59.9988 32.0000 1.9453 1.9590 410.9518 414.4760 0.5361 -1.0000 -1.0000 5827804 1587286788.90 151.4465 59.9988 32.0000 1.9454 1.9591 410.8960 414.4206 0.5364 -1.0000 -1.0000 5827867 1587286789.00 151.4465 59.9988 32.0000 1.9458 1.9595 410.7352 414.2592 0.5364 -1.0000 -1.0000 5827945 1587286789.10 151.4465 59.9988 32.0000 1.9460 1.9597 410.7121 414.2350 0.5364 -1.0000 -1.0000 5828101 1587286789.20 151.5500 59.9988 32.0000 1.9458 1.9595 410.8511 414.3768 0.5366 -1.0000 -1.0000 5828179 1587286789.30 151.5500 59.9988 32.0000 1.9451 1.9588 410.9015 414.4299 0.5368 -1.0000 -1.0000 5828242 1587286789.40 151.5500 59.9988 32.0000 1.9456 1.9593 410.6579 414.1817 0.5365 -1.0000 -1.0000 5828304 1587286789.50 151.5500 59.9988 32.0000 1.9452 1.9589 410.6108 414.1355 0.5368 -1.0000 -1.0000 5828382 1587286789.60 151.5500 59.9988 32.0000 1.9444 1.9581 410.8004 414.3244 0.5364 -1.0000 -1.0000 5828867 1587286789.70 151.5500 59.9988 32.0000 1.9449 1.9586 410.6803 414.2043 0.5365 -1.0000 -1.0000 5828929 1587286789.80 151.5306 59.9991 32.0000 1.9444 1.9580 410.6926 414.2157 0.5363 -1.0000 -1.0000 5829023 1587286789.90 151.5306 59.9991 32.0000 1.9450 1.9587 410.7241 414.2466 0.5363 -1.0000 -1.0000 5829101 1587286790.00 151.5306 59.9991 32.0000 1.9441 1.9577 410.8764 414.4018 0.5365 -1.0000 -1.0000 5829164 1587286790.10 151.5306 59.9991 32.0000 1.9451 1.9588 410.8423 414.3688 0.5367 -1.0000 -1.0000 5829242 1587286790.20 151.5306 59.9991 32.0000 1.9453 1.9590 410.6607 414.1848 0.5365 -1.0000 -1.0000 5829304 1587286790.30 151.5306 59.9991 32.0000 1.9447 1.9584 410.7316 414.2557 0.5366 -1.0000 -1.0000 5829367 1587286790.40 151.5306 59.9991 32.0000 1.9437 1.9574 410.8580 414.3850 0.5366 -1.0000 -1.0000 5829429 1587286790.50 151.5414 59.9991 32.0000 1.9450 1.9587 410.7428 414.2662 0.5364 -1.0000 -1.0000 5829492 1587286790.60 151.5414 59.9991 32.0000 1.9452 1.9589 410.6102 414.1354 0.5368 -1.0000 -1.0000 5829632 1587286790.70 151.5414 59.9991 32.0000 1.9449 1.9586 410.6813 414.2062 0.5367 -1.0000 -1.0000 5829710 1587286790.80 151.5414 59.9991 32.0000 1.9453 1.9590 410.7739 414.2993 0.5366 -1.0000 -1.0000 5829773 1587286790.90 151.5414 59.9991 32.0000 1.9464 1.9601 410.7285 414.2524 0.5364 -1.0000 -1.0000 5829835 1587286791.00 151.5447 59.9991 32.0000 1.9451 1.9587 410.5869 414.1107 0.5367 -1.0000 -1.0000 5829914 1587286791.10 151.5500 59.9991 32.0000 1.9444 1.9581 410.8259 414.3534 0.5369 -1.0000 -1.0000 5829976 1587286791.20 151.5500 59.9991 32.0000 1.9452 1.9589 410.8908 414.4174 0.5366 -1.0000 -1.0000 5830179 1587286791.30 151.5500 59.9991 32.0000 1.9454 1.9591 410.6890 414.2153 0.5369 -1.0000 -1.0000 5830242 1587286791.40 151.5500 59.9991 32.0000 1.9454 1.9591 410.6834 414.2103 0.5369 -1.0000 -1.0000 5830304 1587286791.50 151.5500 59.9991 32.0000 1.9446 1.9583 410.7577 414.2831 0.5366 -1.0000 -1.0000 5830367 1587286791.60 151.5094 59.9991 32.0000 1.9437 1.9574 410.8616 414.3910 0.5370 -1.0000 -1.0000 5830429 1587286791.70 151.5094 59.9991 32.0000 1.9454 1.9591 410.8433 414.3705 0.5369 -1.0000 -1.0000 5830679 1587286791.80 151.5094 59.9991 32.0000 1.9457 1.9594 410.7038 414.2318 0.5372 -1.0000 -1.0000 5830757 1587286791.90 151.5094 59.9991 32.0000 1.9449 1.9586 410.6964 414.2216 0.5367 -1.0000 -1.0000 5830819 1587286792.00 151.5094 59.9991 32.0000 1.9448 1.9585 410.8420 414.3681 0.5366 -1.0000 -1.0000 5830882 1587286792.10 151.4600 59.9991 32.0000 1.9461 1.9598 410.7341 414.2597 0.5368 -1.0000 -1.0000 5830960 1587286792.20 151.4600 59.9991 32.0000 1.9453 1.9590 410.5892 414.1158 0.5371 -1.0000 -1.0000 5831147 1587286792.30 151.4600 59.9991 32.0000 1.9446 1.9583 410.6802 414.2050 0.5367 -1.0000 -1.0000 5831210 1587286792.40 151.4600 59.9991 32.0000 1.9446 1.9583 410.8067 414.3333 0.5368 -1.0000 -1.0000 5831288 1587286792.50 151.4600 59.9991 32.0000 1.9444 1.9580 410.7558 414.2816 0.5367 -1.0000 -1.0000 5831351 1587286792.60 151.4594 59.9991 32.0000 1.9445 1.9582 410.6703 414.1969 0.5369 -1.0000 -1.0000 5831413 1587286792.70 151.4391 59.9991 32.0000 1.9447 1.9584 410.7243 414.2499 0.5367 -1.0000 -1.0000 5831913 1587286792.80 151.4391 59.9991 32.0000 1.9447 1.9584 410.8605 414.3881 0.5369 -1.0000 -1.0000 5831975 1587286792.90 151.4391 59.9991 32.0000 1.9450 1.9587 410.8704 414.3973 0.5367 -1.0000 -1.0000 5832038 1587286793.00 151.4391 59.9991 32.0000 1.9453 1.9590 410.6482 414.1740 0.5368 -1.0000 -1.0000 5832116 1587286793.10 151.4391 59.9991 32.0000 1.9454 1.9591 410.7272 414.2527 0.5367 -1.0000 -1.0000 5832179 1587286793.20 151.4391 59.9991 32.0000 1.9454 1.9591 410.8140 414.3398 0.5367 -1.0000 -1.0000 5832335 1587286793.30 151.4391 59.9991 32.0000 1.9453 1.9590 410.7053 414.2319 0.5369 -1.0000 -1.0000 5832397 1587286793.40 151.4391 59.9991 32.0000 1.9449 1.9586 410.7029 414.2269 0.5366 -1.0000 -1.0000 5832460 1587286793.50 151.4391 59.9991 32.0000 1.9445 1.9581 410.8668 414.3934 0.5367 -1.0000 -1.0000 5832522 1587286793.60 151.4391 59.9991 32.0000 1.9452 1.9589 410.7692 414.2943 0.5366 -1.0000 -1.0000 5832585 1587286793.70 151.4330 59.9991 32.0000 1.9444 1.9581 410.6593 414.1849 0.5367 -1.0000 -1.0000 5832866 1587286793.80 151.3961 59.9991 32.0000 1.9451 1.9588 410.6624 414.1869 0.5367 -1.0000 -1.0000 5832944 1587286793.90 151.3961 59.9991 32.0000 1.9439 1.9576 410.8460 414.3708 0.5363 -1.0000 -1.0000 5833006 1587286794.00 151.3961 59.9991 32.0000 1.9439 1.9576 410.9386 414.4645 0.5366 -1.0000 -1.0000 5833069 1587286794.10 151.4109 59.9991 32.0000 1.9444 1.9581 410.7970 414.3235 0.5368 -1.0000 -1.0000 5833147 1587286794.20 151.4109 59.9991 32.0000 1.9451 1.9588 410.6790 414.2037 0.5366 -1.0000 -1.0000 5833366 1587286794.30 151.4411 59.9991 32.0000 1.9449 1.9586 410.7966 414.3224 0.5366 -1.0000 -1.0000 5833428 1587286794.40 151.4411 59.9991 32.0000 1.9448 1.9585 410.9097 414.4364 0.5367 -1.0000 -1.0000 5833506 1587286794.50 151.4411 59.9991 32.0000 1.9449 1.9586 410.7260 414.2520 0.5368 -1.0000 -1.0000 5833569 1587286794.60 151.4411 59.9991 32.0000 1.9453 1.9590 410.6442 414.1671 0.5364 -1.0000 -1.0000 5833631 1587286794.70 151.4411 59.9991 32.0000 1.9449 1.9586 410.7568 414.2811 0.5365 -1.0000 -1.0000 5833709 1587286794.80 151.4837 59.9994 32.0000 1.9443 1.9580 410.8850 414.4114 0.5366 -1.0000 -1.0000 5833772 1587286794.90 151.5058 59.9996 32.0000 1.9444 1.9581 410.8077 414.3339 0.5366 -1.0000 -1.0000 5833834 1587286795.00 151.5058 59.9996 32.0000 1.9453 1.9590 410.6887 414.2116 0.5363 -1.0000 -1.0000 5833897 1587286795.10 151.5058 59.9996 32.0000 1.9445 1.9582 410.8049 414.3286 0.5364 -1.0000 -1.0000 5833960 1587286795.20 151.5058 59.9996 32.0000 1.9450 1.9587 410.8978 414.4248 0.5368 -1.0000 -1.0000 5834131 1587286795.30 151.5051 59.9996 32.0000 1.9455 1.9592 410.7260 414.2516 0.5367 -1.0000 -1.0000 5834178 1587286795.40 151.4842 59.9996 32.0000 1.9446 1.9583 410.7544 414.2789 0.5364 -1.0000 -1.0000 5834240 1587286795.50 151.4842 59.9996 32.0000 1.9442 1.9578 410.8946 414.4201 0.5366 -1.0000 -1.0000 5834319 1587286795.60 151.4842 59.9996 32.0000 1.9438 1.9575 410.7728 414.2980 0.5366 -1.0000 -1.0000 5834381 1587286795.70 151.4842 59.9996 32.0000 1.9447 1.9584 410.7185 414.2426 0.5364 -1.0000 -1.0000 5834444 1587286795.80 151.4842 59.9996 32.0000 1.9441 1.9578 410.7112 414.2346 0.5364 -1.0000 -1.0000 5834912 1587286795.90 151.3696 59.9996 33.0000 1.9443 1.9580 410.9569 414.4828 0.5365 -1.0000 -1.0000 5834975 1587286796.00 151.3696 59.9996 33.0000 1.9453 1.9590 410.7750 414.3018 0.5368 -1.0000 -1.0000 5835053 1587286796.10 151.3696 59.9996 33.0000 1.9449 1.9586 410.6445 414.1684 0.5365 -1.0000 -1.0000 5835131 1587286796.20 151.3696 59.9996 33.0000 1.9436 1.9573 410.8054 414.3295 0.5364 -1.0000 -1.0000 5835193 1587286796.30 151.3696 59.9996 33.0000 1.9444 1.9580 410.8625 414.3872 0.5364 -1.0000 -1.0000 5835287 1587286796.40 151.3696 59.9996 33.0000 1.9447 1.9584 410.7551 414.2792 0.5366 -1.0000 -1.0000 5835350 1587286796.50 151.3696 59.9996 33.0000 1.9458 1.9594 410.7020 414.2268 0.5366 -1.0000 -1.0000 5835412 1587286796.60 151.3696 59.9996 33.0000 1.9458 1.9595 410.7978 414.3232 0.5366 -1.0000 -1.0000 5835475 1587286796.70 151.3696 59.9996 33.0000 1.9456 1.9592 410.7806 414.3071 0.5368 -1.0000 -1.0000 5835553 1587286796.80 151.3696 59.9996 33.0000 1.9457 1.9594 410.7029 414.2277 0.5364 -1.0000 -1.0000 5835834 1587286796.90 151.6073 59.9996 33.0000 1.9460 1.9597 410.6714 414.1944 0.5365 -1.0000 -1.0000 5835896 1587286797.00 151.6073 59.9996 33.0000 1.9447 1.9584 410.8382 414.3639 0.5367 -1.0000 -1.0000 5835975 1587286797.10 151.5227 59.9996 33.0000 1.9450 1.9587 410.8521 414.3799 0.5369 -1.0000 -1.0000 5836037 1587286797.20 151.5227 59.9996 33.0000 1.9462 1.9599 410.7645 414.2900 0.5366 -1.0000 -1.0000 5836099 1587286797.30 151.5227 59.9996 33.0000 1.9464 1.9601 410.7661 414.2915 0.5366 -1.0000 -1.0000 5836896 1587286797.40 151.5227 59.9996 33.0000 1.9449 1.9585 410.8794 414.4037 0.5364 -1.0000 -1.0000 5836959 1587286797.50 151.5227 59.9996 33.0000 1.9449 1.9586 410.9203 414.4484 0.5369 -1.0000 -1.0000 5837068 1587286797.60 151.5227 59.9996 33.0000 1.9463 1.9600 410.8529 414.3797 0.5366 -1.0000 -1.0000 5837224 1587286797.70 151.6254 59.9996 33.0000 1.9470 1.9607 410.7627 414.2872 0.5365 -1.0000 -1.0000 5837287 1587286797.80 151.6254 59.9996 33.0000 1.9469 1.9606 410.9689 414.4959 0.5367 -1.0000 -1.0000 5837349 1587286797.90 151.6254 59.9996 33.0000 1.9472 1.9609 410.9186 414.4462 0.5367 -1.0000 -1.0000 5837427 1587286798.00 151.6254 59.9996 33.0000 1.9473 1.9610 410.7765 414.3045 0.5369 -1.0000 -1.0000 5837490 1587286798.10 151.6254 59.9996 33.0000 1.9469 1.9606 410.7445 414.2692 0.5366 -1.0000 -1.0000 5837552 1587286798.20 151.6902 59.9996 33.0000 1.9463 1.9600 410.9710 414.4972 0.5364 -1.0000 -1.0000 5837615 1587286798.30 151.6951 59.9996 33.0000 1.9461 1.9598 411.0189 414.5446 0.5363 -1.0000 -1.0000 5837677 1587286798.40 151.6951 59.9996 33.0000 1.9465 1.9602 410.8797 414.4014 0.5359 -1.0000 -1.0000 5837755 1587286798.50 151.6951 59.9996 33.0000 1.9370 1.9506 408.1224 411.6205 0.5360 -1.0000 -1.0000 5837818 1587286798.60 151.6951 59.9996 33.0000 1.6126 1.6239 340.6794 343.5706 0.5266 -1.0000 -1.0000 5837880 1587286798.70 151.6951 59.9996 33.0000 0.6507 0.6551 136.7181 137.8195 0.4971 -1.0000 -1.0000 5837974 1587286798.80 151.4528 59.9996 33.0000 0.3355 0.3376 66.6983 67.2181 0.4865 -1.0000 -1.0000 5838037 1587286798.90 151.4528 59.9996 33.0000 0.3904 0.3929 74.6739 75.2558 0.4880 -1.0000 -1.0000 5838099 1587286799.00 151.4528 59.9996 33.0000 0.4802 0.4833 93.0844 93.8129 0.4899 -1.0000 -1.0000 5838162 1587286799.10 151.4528 59.9996 33.0000 0.5672 0.5708 111.9645 112.8438 0.4915 -1.0000 -1.0000 5838224 1587286799.20 151.4528 59.9996 33.0000 0.6523 0.6565 129.6835 130.7028 0.4915 -1.0000 -1.0000 5838302 1587286799.30 151.4528 59.9996 33.0000 0.7371 0.7418 147.1323 148.2872 0.4908 -1.0000 -1.0000 5838365 1587286799.40 151.6998 59.9996 33.0000 0.8185 0.8238 164.0867 165.3716 0.4893 -1.0000 -1.0000 5838552 1587286799.50 151.7051 59.9996 33.0000 0.8922 0.8979 180.0389 181.4410 0.4864 -1.0000 -1.0000 5838630 1587286799.60 151.7051 59.9996 33.0000 0.9559 0.9620 194.0075 195.5055 0.4818 -1.0000 -1.0000 5838692 1587286799.70 151.7051 59.9996 33.0000 1.0066 1.0129 205.0543 206.6164 0.4749 -1.0000 -1.0000 5838755 1587286799.80 151.7051 59.9996 33.0000 1.0448 1.0513 213.4479 215.0425 0.4652 -1.0000 -1.0000 5838818 1587286799.90 151.6811 59.9997 33.0000 1.0769 1.0834 220.0998 221.7030 0.4523 -1.0000 -1.0000 5839052 1587286800.00 151.5679 60.0003 33.0000 1.1001 1.1065 225.1591 226.7473 0.4375 -1.0000 -1.0000 5839114 1587286800.10 151.5679 60.0003 33.0000 1.1163 1.1226 229.1110 230.6699 0.4213 -1.0000 -1.0000 5839192 1587286800.20 151.5679 60.0003 33.0000 1.1290 1.1351 232.1349 233.6520 0.4056 -1.0000 -1.0000 5839255 1587286800.30 151.5679 60.0003 33.0000 1.1392 1.1451 234.4972 235.9726 0.3907 -1.0000 -1.0000 5839317 1587286800.40 151.5679 60.0003 33.0000 1.1489 1.1547 236.3836 237.8235 0.3789 -1.0000 -1.0000 5839380 1587286800.50 151.6212 60.0003 33.0000 1.1541 1.1598 237.8508 239.2605 0.3693 -1.0000 -1.0000 5839442 1587286800.60 151.6212 60.0003 33.0000 1.1579 1.1634 238.7300 240.1150 0.3618 -1.0000 -1.0000 5839505 1587286800.70 151.6212 60.0003 33.0000 1.1643 1.1698 239.6105 240.9776 0.3559 -1.0000 -1.0000 5839583 1587286800.80 151.6212 60.0003 33.0000 1.1676 1.1730 240.3668 241.7193 0.3515 -1.0000 -1.0000 5839645 1587286800.90 151.6212 60.0003 33.0000 1.1690 1.1743 240.8635 242.2044 0.3478 -1.0000 -1.0000 5840130 1587286801.00 151.6212 60.0003 33.0000 1.1706 1.1759 241.1994 242.5288 0.3443 -1.0000 -1.0000 5840208 1587286801.10 151.6212 60.0003 33.0000 1.1695 1.1748 241.4054 242.7264 0.3421 -1.0000 -1.0000 5840286 1587286801.20 151.6212 60.0003 33.0000 1.1635 1.1687 241.7244 243.0392 0.3400 -1.0000 -1.0000 5840364 1587286801.30 151.6212 60.0003 33.0000 1.1562 1.1614 241.8469 243.1547 0.3382 -1.0000 -1.0000 5840427 1587286801.40 151.6212 60.0003 33.0000 1.1537 1.1588 242.0112 243.3131 0.3365 -1.0000 -1.0000 5840489 1587286801.50 151.6126 60.0003 33.0000 1.1520 1.1571 242.3259 243.6234 0.3350 -1.0000 -1.0000 5840567 1587286801.60 151.5269 60.0003 33.0000 1.1519 1.1569 242.4230 243.7162 0.3338 -1.0000 -1.0000 5840630 1587286801.70 151.5269 60.0003 33.0000 1.1511 1.1562 242.0940 243.3824 0.3331 -1.0000 -1.0000 5840692 1587286801.80 151.5269 60.0003 33.0000 1.1518 1.1568 241.5647 242.8462 0.3320 -1.0000 -1.0000 5840770 1587286801.90 151.5269 60.0003 33.0000 1.1506 1.1556 241.3470 242.6230 0.3308 -1.0000 -1.0000 5840895 1587286802.00 151.5269 60.0003 33.0000 1.1499 1.1549 241.2134 242.4841 0.3296 -1.0000 -1.0000 5840942 1587286802.10 151.6337 60.0003 32.0000 1.1492 1.1542 241.1392 242.4054 0.3285 -1.0000 -1.0000 5841020 1587286802.20 151.6337 60.0003 32.0000 1.1491 1.1541 241.1337 242.3958 0.3277 -1.0000 -1.0000 5841083 1587286802.30 151.4850 60.0003 32.0000 1.1482 1.1531 240.8481 242.1060 0.3268 -1.0000 -1.0000 5841145 1587286802.40 151.4850 60.0003 32.0000 1.1481 1.1531 240.7724 242.0255 0.3258 -1.0000 -1.0000 5841411 1587286802.50 151.4850 60.0003 32.0000 1.1478 1.1527 240.7876 242.0374 0.3247 -1.0000 -1.0000 5841473 1587286802.60 151.4850 60.0003 32.0000 1.1472 1.1521 240.7508 241.9967 0.3239 -1.0000 -1.0000 5841536 1587286802.70 151.4850 60.0003 32.0000 1.1475 1.1524 240.6484 241.8903 0.3229 -1.0000 -1.0000 5841614 1587286802.80 151.4850 60.0003 32.0000 1.1471 1.1519 240.5214 241.7587 0.3220 -1.0000 -1.0000 5841676 1587286802.90 151.4850 60.0003 32.0000 1.1463 1.1511 240.4816 241.7154 0.3211 -1.0000 -1.0000 5841864 1587286803.00 151.4850 60.0003 32.0000 1.1462 1.1510 240.5335 241.7654 0.3205 -1.0000 -1.0000 5841942 1587286803.10 151.4850 60.0003 32.0000 1.1462 1.1510 240.3583 241.5849 0.3194 -1.0000 -1.0000 5842004 1587286803.20 151.5616 60.0003 32.0000 1.1463 1.1511 240.2828 241.5064 0.3188 -1.0000 -1.0000 5842067 1587286803.30 151.5616 60.0003 32.0000 1.1452 1.1500 240.3411 241.5631 0.3183 -1.0000 -1.0000 5842129 1587286803.40 151.5616 60.0003 32.0000 1.1446 1.1494 240.2070 241.4267 0.3179 -1.0000 -1.0000 5842192 1587286803.50 151.5616 60.0003 32.0000 1.1444 1.1492 240.0866 241.3031 0.3170 -1.0000 -1.0000 5842379 1587286803.60 151.5616 60.0003 32.0000 1.1452 1.1500 240.0840 241.2982 0.3167 -1.0000 -1.0000 5842442 1587286803.70 151.5755 60.0003 32.0000 1.1449 1.1497 240.1122 241.3250 0.3162 -1.0000 -1.0000 5842504 1587286803.80 151.6425 60.0003 32.0000 1.1443 1.1490 240.1135 241.3247 0.3158 -1.0000 -1.0000 5842582 1587286803.90 151.6425 60.0003 32.0000 1.1439 1.1487 239.8844 241.0927 0.3153 -1.0000 -1.0000 5842645 1587286804.00 151.6425 60.0003 32.0000 1.1440 1.1487 239.8066 241.0131 0.3150 -1.0000 -1.0000 5843129 1587286804.10 151.6425 60.0003 32.0000 1.1434 1.1481 239.8556 241.0600 0.3143 -1.0000 -1.0000 5843207 1587286804.20 151.6425 60.0003 32.0000 1.1430 1.1478 239.9588 241.1623 0.3141 -1.0000 -1.0000 5843270 1587286804.30 151.3885 60.0003 32.0000 1.1431 1.1479 239.8853 241.0867 0.3136 -1.0000 -1.0000 5843332 1587286804.40 151.3885 60.0003 32.0000 1.1441 1.1488 240.9205 242.1268 0.3136 -1.0000 -1.0000 5843394 1587286804.50 151.3885 60.0003 32.0000 1.2923 1.2976 271.1456 272.5089 0.3155 -1.0000 -1.0000 5843738 1587286804.60 151.3885 60.0003 32.0000 1.6783 1.6853 359.4881 361.3338 0.3234 -1.0000 -1.0000 5843801 1587286804.70 151.3885 60.0003 32.0000 1.9025 1.9106 401.7746 403.8735 0.3276 -1.0000 -1.0000 5843863 1587286804.80 151.3885 60.0003 32.0000 1.9374 1.9457 408.3588 410.5088 0.3304 -1.0000 -1.0000 5843941 1587286804.90 151.4711 60.0009 32.0000 1.9415 1.9500 409.9094 412.0959 0.3358 -1.0000 -1.0000 5844004 1587286805.00 151.4711 60.0009 32.0000 1.9434 1.9520 410.4507 412.6916 0.3439 -1.0000 -1.0000 5844129 1587286805.10 151.4711 60.0009 32.0000 1.9443 1.9532 410.6034 412.9108 0.3543 -1.0000 -1.0000 5844191 1587286805.20 151.4711 60.0009 32.0000 1.9463 1.9554 410.7288 413.1041 0.3647 -1.0000 -1.0000 5844285 1587286805.30 151.4711 60.0009 32.0000 1.9450 1.9545 410.8290 413.2781 0.3755 -1.0000 -1.0000 5844348 1587286805.40 151.5014 60.0009 32.0000 1.9456 1.9553 411.0261 413.5468 0.3859 -1.0000 -1.0000 5844410 1587286805.50 151.5014 60.0009 32.0000 1.9466 1.9566 410.9530 413.5394 0.3961 -1.0000 -1.0000 5844925 1587286805.60 151.5014 60.0009 32.0000 1.9469 1.9571 410.8604 413.5083 0.4051 -1.0000 -1.0000 5844988 1587286805.70 151.5014 60.0009 32.0000 1.9459 1.9563 410.9563 413.6564 0.4135 -1.0000 -1.0000 5845050 1587286805.80 151.5014 60.0009 32.0000 1.9459 1.9565 410.9724 413.7268 0.4216 -1.0000 -1.0000 5845113 1587286805.90 151.5014 60.0009 32.0000 1.9466 1.9574 410.9060 413.7088 0.4284 -1.0000 -1.0000 5845176 1587286806.00 151.4416 60.0009 32.0000 1.9462 1.9572 411.0083 413.8573 0.4352 -1.0000 -1.0000 5845254 1587286806.10 151.4416 60.0009 32.0000 1.9460 1.9572 411.0770 413.9678 0.4413 -1.0000 -1.0000 5845332 1587286806.20 151.4416 60.0009 32.0000 1.9464 1.9578 410.8615 413.7878 0.4469 -1.0000 -1.0000 5845394 1587286806.30 151.4416 60.0009 32.0000 1.9467 1.9582 410.8713 413.8308 0.4517 -1.0000 -1.0000 5845457 1587286806.40 151.4416 60.0009 32.0000 1.9454 1.9570 410.9077 413.9002 0.4566 -1.0000 -1.0000 5845535 1587286806.50 151.4702 60.0009 32.0000 1.9459 1.9576 411.0649 414.0880 0.4612 -1.0000 -1.0000 5845597 1587286806.60 151.4702 60.0009 32.0000 1.9459 1.9578 411.0481 414.0980 0.4650 -1.0000 -1.0000 5845660 1587286806.70 151.4702 60.0009 32.0000 1.9467 1.9586 410.8615 413.9355 0.4688 -1.0000 -1.0000 5845738 1587286806.80 151.4702 60.0009 32.0000 1.9461 1.9581 410.7960 413.8917 0.4721 -1.0000 -1.0000 5845800 1587286806.90 151.4702 60.0009 32.0000 1.9460 1.9581 410.9139 414.0279 0.4749 -1.0000 -1.0000 5845863 1587286807.00 151.4702 60.0009 32.0000 1.9465 1.9586 410.9918 414.1267 0.4778 -1.0000 -1.0000 5845925 1587286807.10 151.4702 60.0009 32.0000 1.9462 1.9585 410.9063 414.0587 0.4805 -1.0000 -1.0000 5846050 1587286807.20 151.3587 60.0009 32.0000 1.9463 1.9586 411.0062 414.1762 0.4831 -1.0000 -1.0000 5846129 1587286807.30 151.3587 60.0009 32.0000 1.9456 1.9580 410.9415 414.1278 0.4856 -1.0000 -1.0000 5846191 1587286807.40 151.3587 60.0009 32.0000 1.9463 1.9588 410.8641 414.0649 0.4877 -1.0000 -1.0000 5846253 1587286807.50 151.3587 60.0009 32.0000 1.9460 1.9585 410.8115 414.0246 0.4897 -1.0000 -1.0000 5846347 1587286807.60 151.3587 60.0009 32.0000 1.9455 1.9580 410.8006 414.0266 0.4916 -1.0000 -1.0000 5846566 1587286807.70 151.4029 60.0009 32.0000 1.9455 1.9581 411.0599 414.3014 0.4934 -1.0000 -1.0000 5846644 1587286807.80 151.4691 60.0009 32.0000 1.9452 1.9578 410.9075 414.1558 0.4949 -1.0000 -1.0000 5846722 1587286807.90 151.4691 60.0009 32.0000 1.9454 1.9581 410.7201 413.9801 0.4968 -1.0000 -1.0000 5846784 1587286808.00 151.4691 60.0009 32.0000 1.9455 1.9582 410.8312 414.0969 0.4976 -1.0000 -1.0000 5846847 1587286808.10 151.4691 60.0009 32.0000 1.9452 1.9579 410.9660 414.2450 0.4996 -1.0000 -1.0000 5847378 1587286808.20 151.4691 60.0009 32.0000 1.9451 1.9579 410.8229 414.1120 0.5010 -1.0000 -1.0000 5847440 1587286808.30 151.4915 60.0009 32.0000 1.9460 1.9588 410.7441 414.0382 0.5018 -1.0000 -1.0000 5847503 1587286808.40 151.5304 60.0009 32.0000 1.9448 1.9576 410.8675 414.1696 0.5030 -1.0000 -1.0000 5847581 1587286808.50 151.5304 60.0009 32.0000 1.9455 1.9584 410.9590 414.2710 0.5044 -1.0000 -1.0000 5847644 1587286808.60 151.5304 60.0009 32.0000 1.9457 1.9586 410.9098 414.2289 0.5053 -1.0000 -1.0000 5847706 1587286808.70 151.5304 60.0009 32.0000 1.9460 1.9589 410.7418 414.0649 0.5062 -1.0000 -1.0000 5847784 1587286808.80 151.5304 60.0009 32.0000 1.9451 1.9580 410.8060 414.1358 0.5071 -1.0000 -1.0000 5847847 1587286808.90 151.4568 60.0009 32.0000 1.9452 1.9582 410.9211 414.2592 0.5084 -1.0000 -1.0000 5847909 1587286809.00 151.4568 60.0009 32.0000 1.9446 1.9576 410.9128 414.2560 0.5091 -1.0000 -1.0000 5847987 1587286809.10 151.4568 60.0009 32.0000 1.9464 1.9594 410.7936 414.1426 0.5100 -1.0000 -1.0000 5848112 1587286809.20 151.4568 60.0009 32.0000 1.9456 1.9587 410.8623 414.2147 0.5104 -1.0000 -1.0000 5848206 1587286809.30 151.4568 60.0009 32.0000 1.9448 1.9578 410.9575 414.3181 0.5117 -1.0000 -1.0000 5848268 1587286809.40 151.5675 60.0009 32.0000 1.9451 1.9582 410.7731 414.1376 0.5124 -1.0000 -1.0000 5848331 1587286809.50 151.6036 60.0009 32.0000 1.9458 1.9589 410.7517 414.1208 0.5131 -1.0000 -1.0000 5848393 1587286809.60 151.6036 60.0009 32.0000 1.9459 1.9591 410.7854 414.1606 0.5140 -1.0000 -1.0000 5849565 1587286809.70 151.6036 60.0009 32.0000 1.9448 1.9579 411.0079 414.3866 0.5142 -1.0000 -1.0000 5849627 1587286809.80 151.6036 60.0009 32.0000 1.9452 1.9583 410.9701 414.3542 0.5153 -1.0000 -1.0000 5849690 1587286809.90 151.6036 60.0009 32.0000 1.9455 1.9586 410.8261 414.2122 0.5156 -1.0000 -1.0000 5849752 1587286810.00 151.4235 60.0000 32.0000 1.9455 1.9587 410.7053 414.0951 0.5162 -1.0000 -1.0000 5849815 1587286810.10 151.4235 60.0000 32.0000 1.9452 1.9583 410.8429 414.2375 0.5169 -1.0000 -1.0000 5849893 1587286810.20 151.4235 60.0000 32.0000 1.9440 1.9572 410.9823 414.3835 0.5176 -1.0000 -1.0000 5849956 1587286810.30 151.4235 60.0000 32.0000 1.9439 1.9571 410.8231 414.2256 0.5181 -1.0000 -1.0000 5850018 1587286810.40 151.4235 60.0000 32.0000 1.9447 1.9579 410.6565 414.0605 0.5184 -1.0000 -1.0000 5850096 1587286810.50 151.4235 60.0000 32.0000 1.9444 1.9577 410.7977 414.2078 0.5194 -1.0000 -1.0000 5850159 1587286810.60 151.4235 60.0000 32.0000 1.9446 1.9578 410.8076 414.2203 0.5197 -1.0000 -1.0000 5850221 1587286810.70 151.2935 60.0000 32.0000 1.9451 1.9584 410.6800 414.0963 0.5203 -1.0000 -1.0000 5850409 1587286810.80 151.2935 60.0000 32.0000 1.9440 1.9573 410.6558 414.0748 0.5208 -1.0000 -1.0000 5850471 1587286810.90 151.2935 60.0000 32.0000 1.9442 1.9575 410.7683 414.1915 0.5212 -1.0000 -1.0000 5850534 1587286811.00 151.2935 60.0000 32.0000 1.9438 1.9571 410.8976 414.3230 0.5213 -1.0000 -1.0000 5850612 1587286811.10 151.2935 60.0000 32.0000 1.9450 1.9583 410.7729 414.1999 0.5220 -1.0000 -1.0000 5850674 1587286811.20 151.4718 60.0000 32.0000 1.9452 1.9586 410.6995 414.1297 0.5223 -1.0000 -1.0000 5850815 1587286811.30 151.4718 60.0000 32.0000 1.9443 1.9577 410.8584 414.2913 0.5227 -1.0000 -1.0000 5850893 1587286811.40 151.4718 60.0000 32.0000 1.9438 1.9571 410.8829 414.3203 0.5231 -1.0000 -1.0000 5850955 1587286811.50 151.4718 60.0000 32.0000 1.9448 1.9581 410.7337 414.1701 0.5233 -1.0000 -1.0000 5851018 1587286811.60 151.4718 60.0000 32.0000 1.9448 1.9581 410.7240 414.1628 0.5236 -1.0000 -1.0000 5851080 1587286811.70 151.4718 60.0000 32.0000 1.9438 1.9572 410.9246 414.3661 0.5239 -1.0000 -1.0000 5851143 1587286811.80 151.4718 60.0000 32.0000 1.9441 1.9575 410.8393 414.2846 0.5245 -1.0000 -1.0000 5851221 1587286811.90 151.4718 60.0000 32.0000 1.9455 1.9589 410.6699 414.1170 0.5250 -1.0000 -1.0000 5851283 1587286812.00 151.4718 60.0000 32.0000 1.9451 1.9585 410.7906 414.2364 0.5247 -1.0000 -1.0000 5851346 1587286812.10 151.4718 60.0000 32.0000 1.9445 1.9579 410.8166 414.2679 0.5254 -1.0000 -1.0000 5851424 1587286812.20 151.4718 60.0000 32.0000 1.9448 1.9582 410.8919 414.3455 0.5256 -1.0000 -1.0000 5851486 1587286812.30 151.4346 60.0000 32.0000 1.9451 1.9586 410.5990 414.0516 0.5259 -1.0000 -1.0000 5851549 1587286812.40 151.4287 60.0000 32.0000 1.9452 1.9586 410.6747 414.1300 0.5261 -1.0000 -1.0000 5851611 1587286812.50 151.4287 60.0000 32.0000 1.9439 1.9573 410.8747 414.3316 0.5261 -1.0000 -1.0000 5851689 1587286812.60 151.4287 60.0000 32.0000 1.9444 1.9578 410.8179 414.2751 0.5264 -1.0000 -1.0000 5851752 1587286812.70 151.4287 60.0000 32.0000 1.9445 1.9580 410.5257 413.9853 0.5270 -1.0000 -1.0000 5851877 1587286812.80 151.4287 60.0000 32.0000 1.9441 1.9575 410.6571 414.1186 0.5272 -1.0000 -1.0000 5851940 1587286812.90 151.4287 60.0000 32.0000 1.9438 1.9573 410.7903 414.2570 0.5278 -1.0000 -1.0000 5852002 1587286813.00 151.4287 60.0000 32.0000 1.9447 1.9582 410.8646 414.3312 0.5278 -1.0000 -1.0000 5852080 1587286813.10 151.4287 60.0000 32.0000 1.9456 1.9591 410.6599 414.1274 0.5279 -1.0000 -1.0000 5852143 1587286813.20 151.4287 60.0000 32.0000 1.9455 1.9590 410.6229 414.0887 0.5278 -1.0000 -1.0000 5852377 1587286813.30 151.4287 60.0000 32.0000 1.9449 1.9584 410.8168 414.2865 0.5283 -1.0000 -1.0000 5852440 1587286813.40 151.4287 60.0000 32.0000 1.9441 1.9576 410.8195 414.2933 0.5288 -1.0000 -1.0000 5852502 1587286813.50 151.4030 60.0000 32.0000 1.9456 1.9591 410.6776 414.1501 0.5287 -1.0000 -1.0000 5852580 1587286813.60 151.4030 60.0000 32.0000 1.9454 1.9589 410.6826 414.1555 0.5288 -1.0000 -1.0000 5852642 1587286813.70 151.4030 60.0000 32.0000 1.9445 1.9580 410.8318 414.3074 0.5291 -1.0000 -1.0000 5852830 1587286813.80 151.4030 60.0000 32.0000 1.9438 1.9573 410.7715 414.2484 0.5293 -1.0000 -1.0000 5852908 1587286813.90 151.4030 60.0000 32.0000 1.9453 1.9588 410.6230 414.1004 0.5296 -1.0000 -1.0000 5852970 1587286814.00 151.4127 60.0000 32.0000 1.9456 1.9591 410.7957 414.2735 0.5293 -1.0000 -1.0000 5853033 1587286814.10 151.5076 60.0000 32.0000 1.9447 1.9582 410.8654 414.3440 0.5296 -1.0000 -1.0000 5853095 1587286814.20 151.5076 60.0000 32.0000 1.9455 1.9590 410.8803 414.3605 0.5296 -1.0000 -1.0000 5853548 1587286814.30 151.5076 60.0000 32.0000 1.9450 1.9585 410.6973 414.1801 0.5303 -1.0000 -1.0000 5853611 1587286814.40 151.5076 60.0000 32.0000 1.9451 1.9587 410.6334 414.1152 0.5301 -1.0000 -1.0000 5853689 1587286814.50 151.5076 60.0000 32.0000 1.9441 1.9576 410.7350 414.2173 0.5302 -1.0000 -1.0000 5853752 1587286814.60 151.5076 60.0000 32.0000 1.9441 1.9576 410.7656 414.2498 0.5304 -1.0000 -1.0000 5853814 1587286814.70 151.5076 60.0000 32.0000 1.9454 1.9590 410.7521 414.2375 0.5307 -1.0000 -1.0000 5853892 1587286814.80 151.5076 60.0000 32.0000 1.9452 1.9587 410.6457 414.1329 0.5311 -1.0000 -1.0000 5854158 1587286814.90 151.5076 60.0000 32.0000 1.9452 1.9588 410.6597 414.1479 0.5311 -1.0000 -1.0000 5854220 1587286815.00 151.5076 60.0000 32.0000 1.9451 1.9586 410.8730 414.3629 0.5312 -1.0000 -1.0000 5854298 1587286815.10 151.5076 60.0000 32.0000 1.9455 1.9591 410.7705 414.2613 0.5314 -1.0000 -1.0000 5854361 1587286815.20 151.4158 59.9991 32.0000 1.9464 1.9599 410.6524 414.1424 0.5315 -1.0000 -1.0000 5854439 1587286815.30 151.4158 59.9991 32.0000 1.9450 1.9585 410.8477 414.3419 0.5319 -1.0000 -1.0000 5854548 1587286815.40 151.4158 59.9991 32.0000 1.9445 1.9581 410.8676 414.3634 0.5320 -1.0000 -1.0000 5854611 1587286815.50 151.4158 59.9991 32.0000 1.9458 1.9593 410.7529 414.2468 0.5318 -1.0000 -1.0000 5854689 1587286815.60 151.4158 59.9991 32.0000 1.9458 1.9593 410.6271 414.1221 0.5321 -1.0000 -1.0000 5854752 1587286815.70 151.5621 59.9991 32.0000 1.9452 1.9587 410.7790 414.2719 0.5317 -1.0000 -1.0000 5854814 1587286815.80 151.5621 59.9991 32.0000 1.9447 1.9582 410.8519 414.3475 0.5321 -1.0000 -1.0000 5855064 1587286815.90 151.4558 59.9991 32.0000 1.9453 1.9589 410.7182 414.2133 0.5321 -1.0000 -1.0000 5855126 1587286816.00 151.4558 59.9991 32.0000 1.9455 1.9591 410.5862 414.0806 0.5322 -1.0000 -1.0000 5855189 1587286816.10 151.4558 59.9991 32.0000 1.9450 1.9586 410.7401 414.2369 0.5325 -1.0000 -1.0000 5855267 1587286816.20 151.4558 59.9991 32.0000 1.9451 1.9586 410.7939 414.2931 0.5326 -1.0000 -1.0000 5855329 1587286816.30 151.4113 59.9991 32.0000 1.9455 1.9591 410.6132 414.1130 0.5329 -1.0000 -1.0000 5855532 1587286816.40 151.4113 59.9991 32.0000 1.9451 1.9587 410.5814 414.0795 0.5327 -1.0000 -1.0000 5855610 1587286816.50 151.4113 59.9991 32.0000 1.9448 1.9584 410.7586 414.2581 0.5327 -1.0000 -1.0000 5855673 1587286816.60 151.4113 59.9991 32.0000 1.9448 1.9584 410.9117 414.4105 0.5325 -1.0000 -1.0000 5855735 1587286816.70 151.4113 59.9991 32.0000 1.9446 1.9582 410.7534 414.2538 0.5328 -1.0000 -1.0000 5855814 1587286816.80 151.4113 59.9991 32.0000 1.9459 1.9595 410.6558 414.1560 0.5330 -1.0000 -1.0000 5855892 1587286816.90 151.4113 59.9991 32.0000 1.9445 1.9581 410.7375 414.2385 0.5331 -1.0000 -1.0000 5855954 1587286817.00 151.4113 59.9991 32.0000 1.9446 1.9582 410.9179 414.4229 0.5333 -1.0000 -1.0000 5856017 1587286817.10 151.4113 59.9991 32.0000 1.9457 1.9593 410.8364 414.3405 0.5333 -1.0000 -1.0000 5856079 1587286817.20 151.4113 59.9991 32.0000 1.9462 1.9598 410.6509 414.1544 0.5334 -1.0000 -1.0000 5856157 1587286817.30 151.4113 59.9991 32.0000 1.9456 1.9592 410.8067 414.3110 0.5335 -1.0000 -1.0000 5856751 1587286817.40 151.4680 59.9991 32.0000 1.9452 1.9589 410.8421 414.3486 0.5336 -1.0000 -1.0000 5856813 1587286817.50 151.4821 59.9991 32.0000 1.9449 1.9585 410.6827 414.1877 0.5337 -1.0000 -1.0000 5856876 1587286817.60 151.4821 59.9991 32.0000 1.9455 1.9592 410.6777 414.1853 0.5340 -1.0000 -1.0000 5856938 1587286817.70 151.4821 59.9991 32.0000 1.9448 1.9584 410.8757 414.3829 0.5338 -1.0000 -1.0000 5857001 1587286817.80 151.4821 59.9991 32.0000 1.9447 1.9583 410.7855 414.2932 0.5339 -1.0000 -1.0000 5857079 1587286817.90 151.4821 59.9991 32.0000 1.9446 1.9583 410.5839 414.0895 0.5339 -1.0000 -1.0000 5857141 1587286818.00 151.5426 59.9991 32.0000 1.9444 1.9580 410.7139 414.2209 0.5339 -1.0000 -1.0000 5857204 1587286818.10 151.5426 59.9991 32.0000 1.9435 1.9571 410.8477 414.3557 0.5339 -1.0000 -1.0000 5857282 1587286818.20 151.5426 59.9991 32.0000 1.9444 1.9580 410.8261 414.3373 0.5346 -1.0000 -1.0000 5857344 1587286818.30 151.5255 59.9991 32.0000 1.9454 1.9590 410.7220 414.2300 0.5341 -1.0000 -1.0000 5857407 1587286818.40 151.5255 59.9991 32.0000 1.9453 1.9589 410.6907 414.1999 0.5342 -1.0000 -1.0000 5857657 1587286818.50 151.5073 59.9991 32.0000 1.9440 1.9576 410.8466 414.3561 0.5341 -1.0000 -1.0000 5857719 1587286818.60 151.4814 59.9991 32.0000 1.9446 1.9583 410.7440 414.2521 0.5340 -1.0000 -1.0000 5857782 1587286818.70 151.4814 59.9991 32.0000 1.9457 1.9593 410.5958 414.1061 0.5344 -1.0000 -1.0000 5857860 1587286818.80 151.4814 59.9991 32.0000 1.9446 1.9583 410.7939 414.3024 0.5339 -1.0000 -1.0000 5857923 1587286818.90 151.4814 59.9991 32.0000 1.9444 1.9580 410.8290 414.3383 0.5343 -1.0000 -1.0000 5858157 1587286819.00 151.4814 59.9991 32.0000 1.9451 1.9587 410.7033 414.2140 0.5345 -1.0000 -1.0000 5858219 1587286819.10 151.5152 59.9991 32.0000 1.9458 1.9595 410.5850 414.0957 0.5346 -1.0000 -1.0000 5858282 1587286819.20 151.5152 59.9991 32.0000 1.9442 1.9578 410.6665 414.1741 0.5339 -1.0000 -1.0000 5858360 1587286819.30 151.5152 59.9991 32.0000 1.9446 1.9582 410.8400 414.3539 0.5347 -1.0000 -1.0000 5858422 1587286819.40 151.5152 59.9991 32.0000 1.9447 1.9583 410.8276 414.3397 0.5345 -1.0000 -1.0000 5858657 1587286819.50 151.5152 59.9991 32.0000 1.9450 1.9586 410.7582 414.2713 0.5348 -1.0000 -1.0000 5858735 1587286819.60 151.4786 59.9996 32.0000 1.9444 1.9581 410.7374 414.2506 0.5349 -1.0000 -1.0000 5858797 1587286819.70 151.4382 60.0001 32.0000 1.9441 1.9578 410.8165 414.3323 0.5349 -1.0000 -1.0000 5858860 1587286819.80 151.4382 60.0001 32.0000 1.9443 1.9580 410.7666 414.2798 0.5349 -1.0000 -1.0000 5858938 1587286819.90 151.4382 60.0001 32.0000 1.9451 1.9588 410.6969 414.2093 0.5348 -1.0000 -1.0000 5859063 1587286820.00 151.4382 60.0001 32.0000 1.9455 1.9592 410.6493 414.1640 0.5351 -1.0000 -1.0000 5859125 1587286820.10 151.4382 60.0001 32.0000 1.9456 1.9593 410.7564 414.2703 0.5349 -1.0000 -1.0000 5859188 1587286820.20 151.4382 60.0001 32.0000 1.9447 1.9583 410.8247 414.3382 0.5347 -1.0000 -1.0000 5859250 1587286820.30 151.4910 60.0001 32.0000 1.9452 1.9588 410.7132 414.2279 0.5351 -1.0000 -1.0000 5859313 1587286820.40 151.4910 60.0001 32.0000 1.9445 1.9581 410.7469 414.2621 0.5352 -1.0000 -1.0000 5859563 1587286820.50 151.4910 60.0001 32.0000 1.9445 1.9582 410.8575 414.3745 0.5352 -1.0000 -1.0000 5859625 1587286820.60 151.4910 60.0001 32.0000 1.9447 1.9583 410.7691 414.2850 0.5353 -1.0000 -1.0000 5859688 1587286820.70 151.4910 60.0001 32.0000 1.9451 1.9587 410.6572 414.1742 0.5355 -1.0000 -1.0000 5859750 1587286820.80 151.4910 60.0001 32.0000 1.9447 1.9584 410.7541 414.2708 0.5353 -1.0000 -1.0000 5859813 1587286820.90 151.3805 60.0001 32.0000 1.9445 1.9581 410.7678 414.2860 0.5357 -1.0000 -1.0000 5900047 1587286821.00 151.3805 60.0001 32.0000 1.9447 1.9583 410.6119 414.1311 0.5358 -1.0000 -1.0000 5900125 1587286821.10 151.3805 60.0001 32.0000 1.9447 1.9584 410.7253 414.2414 0.5354 -1.0000 -1.0000 5900187 1587286821.20 151.3805 60.0001 32.0000 1.9448 1.9584 410.8950 414.4142 0.5355 -1.0000 -1.0000 5900250 1587286821.30 151.3805 60.0001 32.0000 1.9452 1.9589 410.8206 414.3384 0.5354 -1.0000 -1.0000 5900313 1587286821.40 151.4293 60.0001 32.0000 1.9456 1.9592 410.6168 414.1318 0.5353 -1.0000 -1.0000 5901047 1587286821.50 151.5379 60.0001 32.0000 1.9454 1.9590 410.6808 414.1968 0.5353 -1.0000 -1.0000 5901125 1587286821.60 151.5379 60.0001 32.0000 1.9446 1.9583 410.8016 414.3196 0.5355 -1.0000 -1.0000 5901187 1587286821.70 151.5379 60.0001 32.0000 1.9448 1.9585 410.8468 414.3690 0.5359 -1.0000 -1.0000 5901250 1587286821.80 151.5379 60.0001 32.0000 1.9446 1.9582 410.7549 414.2743 0.5358 -1.0000 -1.0000 5901328 1587286821.90 151.5379 60.0001 32.0000 1.9449 1.9585 410.7824 414.3016 0.5356 -1.0000 -1.0000 5901390 1587286822.00 151.5314 60.0001 32.0000 1.9447 1.9584 410.9626 414.4827 0.5357 -1.0000 -1.0000 5901453 1587286822.10 151.5314 60.0001 32.0000 1.9450 1.9587 410.7970 414.3182 0.5359 -1.0000 -1.0000 5901515 1587286822.20 151.5314 60.0001 32.0000 1.9454 1.9591 410.6811 414.1990 0.5355 -1.0000 -1.0000 5901578 1587286822.30 151.5314 60.0001 32.0000 1.9453 1.9589 410.7029 414.2193 0.5354 -1.0000 -1.0000 5901640 1587286822.40 151.5314 60.0001 32.0000 1.9446 1.9582 410.8715 414.3924 0.5359 -1.0000 -1.0000 5901718 1587286822.50 151.4539 60.0001 32.0000 1.9442 1.9579 410.7505 414.2711 0.5359 -1.0000 -1.0000 5901781 1587286822.60 151.4323 60.0001 32.0000 1.9451 1.9588 410.6945 414.2140 0.5358 -1.0000 -1.0000 5901843 1587286822.70 151.4323 60.0001 32.0000 1.9450 1.9586 410.7171 414.2349 0.5355 -1.0000 -1.0000 5901921 1587286822.80 151.4323 60.0001 32.0000 1.9454 1.9591 410.8734 414.3939 0.5359 -1.0000 -1.0000 5901984 1587286822.90 151.4323 60.0001 32.0000 1.9451 1.9587 410.8446 414.3647 0.5355 -1.0000 -1.0000 5902031 1587286823.00 151.4364 60.0001 32.0000 1.9455 1.9591 410.7324 414.2554 0.5362 -1.0000 -1.0000 5902109 1587286823.10 151.4902 60.0001 32.0000 1.9448 1.9585 410.9219 414.4433 0.5359 -1.0000 -1.0000 5902171 1587286823.20 151.4902 60.0001 32.0000 1.9450 1.9587 410.8616 414.3838 0.5360 -1.0000 -1.0000 5902250 1587286823.30 151.4902 60.0001 32.0000 1.9456 1.9593 410.7271 414.2471 0.5358 -1.0000 -1.0000 5902312 1587286823.40 151.4902 60.0001 32.0000 1.9453 1.9590 410.7347 414.2553 0.5360 -1.0000 -1.0000 5902375 1587286823.50 151.4902 60.0001 32.0000 1.9447 1.9584 410.9607 414.4841 0.5360 -1.0000 -1.0000 5902453 1587286823.60 151.4902 60.0001 32.0000 1.9443 1.9579 410.9261 414.4489 0.5362 -1.0000 -1.0000 5902499 1587286823.70 151.4902 60.0001 32.0000 1.9454 1.9591 410.7019 414.2233 0.5360 -1.0000 -1.0000 5902562 1587286823.80 151.4902 60.0001 32.0000 1.9449 1.9586 410.6975 414.2164 0.5358 -1.0000 -1.0000 5902640 1587286823.90 151.4902 60.0001 32.0000 1.9445 1.9581 410.8821 414.4042 0.5361 -1.0000 -1.0000 5902703 1587286824.00 151.4902 60.0001 32.0000 1.9444 1.9581 410.8024 414.3253 0.5362 -1.0000 -1.0000 5902906 1587286824.10 151.4400 60.0001 32.0000 1.9451 1.9587 410.7407 414.2617 0.5361 -1.0000 -1.0000 5902968 1587286824.20 151.3851 60.0001 32.0000 1.9454 1.9590 410.8387 414.3618 0.5362 -1.0000 -1.0000 5903031 1587286824.30 151.3851 60.0001 32.0000 1.9441 1.9578 410.8936 414.4180 0.5364 -1.0000 -1.0000 5903093 1587286824.40 151.3851 60.0001 32.0000 1.9445 1.9581 410.8112 414.3344 0.5362 -1.0000 -1.0000 5903171 1587286824.50 151.3851 60.0001 32.0000 1.9453 1.9589 410.6894 414.2107 0.5361 -1.0000 -1.0000 5903905 1587286824.60 151.3851 60.0001 32.0000 1.9449 1.9586 410.7902 414.3117 0.5360 -1.0000 -1.0000 5903968 1587286824.70 151.3851 60.0001 32.0000 1.9448 1.9584 410.9252 414.4463 0.5359 -1.0000 -1.0000 5904046 1587286824.80 151.5650 59.9999 32.0000 1.9449 1.9586 410.8216 414.3460 0.5363 -1.0000 -1.0000 5904109 1587286824.90 151.5650 59.9999 32.0000 1.9454 1.9591 410.7265 414.2484 0.5361 -1.0000 -1.0000 5904171 1587286825.00 151.5650 59.9999 32.0000 1.9450 1.9587 410.7209 414.2459 0.5365 -1.0000 -1.0000 5904234 1587286825.10 151.5650 59.9999 32.0000 1.9450 1.9587 410.9051 414.4267 0.5358 -1.0000 -1.0000 5904296 1587286825.20 151.5650 59.9999 32.0000 1.9442 1.9579 410.9436 414.4670 0.5363 -1.0000 -1.0000 5904374 1587286825.30 151.4506 59.9999 32.0000 1.9442 1.9579 410.8269 414.3527 0.5365 -1.0000 -1.0000 5904437 1587286825.40 151.4506 59.9999 32.0000 1.9448 1.9585 410.6684 414.1905 0.5363 -1.0000 -1.0000 5904499 1587286825.50 151.4506 59.9999 32.0000 1.9437 1.9574 410.8087 414.3320 0.5362 -1.0000 -1.0000 5904655 1587286825.60 151.4506 59.9999 32.0000 1.9438 1.9574 410.8644 414.3893 0.5365 -1.0000 -1.0000 5904718 1587286825.70 151.4506 59.9999 32.0000 1.9451 1.9588 410.7255 414.2481 0.5362 -1.0000 -1.0000 5904780 1587286825.80 151.5127 59.9999 32.0000 1.9457 1.9594 410.6377 414.1591 0.5362 -1.0000 -1.0000 5904858 1587286825.90 151.5748 59.9999 32.0000 1.9448 1.9585 410.8049 414.3304 0.5367 -1.0000 -1.0000 5904921 1587286826.00 151.5748 59.9999 32.0000 1.9451 1.9587 410.9441 414.4696 0.5365 -1.0000 -1.0000 5904983 1587286826.10 151.5748 59.9999 32.0000 1.9453 1.9590 410.7942 414.3190 0.5365 -1.0000 -1.0000 5905171 1587286826.20 151.5748 59.9999 32.0000 1.9452 1.9589 410.6326 414.1539 0.5362 -1.0000 -1.0000 5905233 1587286826.30 151.5748 59.9999 32.0000 1.9449 1.9586 410.7699 414.2937 0.5364 -1.0000 -1.0000 5905296 1587286826.40 151.5748 59.9999 32.0000 1.9454 1.9590 410.8648 414.3888 0.5363 -1.0000 -1.0000 5905358 1587286826.50 151.5748 59.9999 32.0000 1.9457 1.9594 410.7387 414.2622 0.5365 -1.0000 -1.0000 5905421 1587286826.60 151.5748 59.9999 32.0000 1.9453 1.9590 410.7558 414.2789 0.5363 -1.0000 -1.0000 5905655 1587286826.70 151.5748 59.9999 32.0000 1.9452 1.9589 410.9253 414.4504 0.5364 -1.0000 -1.0000 5905733 1587286826.80 151.5748 59.9999 32.0000 1.9451 1.9588 410.8269 414.3519 0.5366 -1.0000 -1.0000 5905795 1587286826.90 151.4822 59.9999 32.0000 1.9460 1.9597 410.6299 414.1532 0.5364 -1.0000 -1.0000 5905858 1587286827.00 151.4822 59.9999 32.0000 1.9452 1.9589 410.7136 414.2379 0.5366 -1.0000 -1.0000 5905921 1587286827.10 151.4822 59.9999 32.0000 1.9445 1.9581 410.7752 414.3000 0.5365 -1.0000 -1.0000 5906171 1587286827.20 151.4822 59.9999 32.0000 1.9444 1.9581 410.8718 414.3991 0.5369 -1.0000 -1.0000 5906233 1587286827.30 151.4822 59.9999 32.0000 1.9452 1.9589 410.7394 414.2634 0.5364 -1.0000 -1.0000 5906295 1587286827.40 151.4822 59.9999 32.0000 1.9450 1.9587 410.7259 414.2508 0.5367 -1.0000 -1.0000 5906358 1587286827.50 151.5461 59.9999 32.0000 1.9443 1.9580 410.8875 414.4142 0.5366 -1.0000 -1.0000 5906436 1587286827.60 151.5461 59.9999 32.0000 1.9449 1.9585 410.9028 414.4291 0.5366 -1.0000 -1.0000 5907155 1587286827.70 151.5461 59.9999 32.0000 1.9455 1.9592 410.6356 414.1606 0.5367 -1.0000 -1.0000 5907217 1587286827.80 151.5461 59.9999 32.0000 1.9452 1.9589 410.8578 414.3832 0.5364 -1.0000 -1.0000 5907295 1587286827.90 151.5461 59.9999 32.0000 1.9453 1.9590 410.8619 414.3874 0.5366 -1.0000 -1.0000 5907358 1587286828.00 151.5057 59.9999 32.0000 1.9457 1.9594 410.5678 414.0908 0.5366 -1.0000 -1.0000 5907420 1587286828.10 151.4577 59.9999 32.0000 1.9451 1.9588 410.7312 414.2563 0.5366 -1.0000 -1.0000 5907498 1587286828.20 151.4577 59.9999 32.0000 1.9450 1.9587 410.8466 414.3733 0.5368 -1.0000 -1.0000 5907561 1587286828.30 151.4577 59.9999 32.0000 1.9449 1.9586 410.8937 414.4218 0.5369 -1.0000 -1.0000 5907623 1587286828.40 151.4577 59.9999 32.0000 1.9460 1.9597 410.7713 414.2977 0.5368 -1.0000 -1.0000 5907701 1587286828.50 151.4577 59.9999 32.0000 1.9457 1.9594 410.6394 414.1646 0.5367 -1.0000 -1.0000 5907764 1587286828.60 151.6229 59.9999 32.0000 1.9453 1.9590 410.7117 414.2358 0.5365 -1.0000 -1.0000 5907826 1587286828.70 151.6229 59.9999 32.0000 1.9450 1.9587 410.8204 414.3470 0.5369 -1.0000 -1.0000 5907889 1587286828.80 151.6229 59.9999 32.0000 1.9449 1.9586 410.7424 414.2693 0.5368 -1.0000 -1.0000 5907952 1587286828.90 151.6229 59.9999 32.0000 1.9460 1.9597 410.6579 414.1844 0.5370 -1.0000 -1.0000 5908029 1587286829.00 151.6229 59.9999 32.0000 1.9459 1.9596 410.7678 414.2934 0.5367 -1.0000 -1.0000 5908092 1587286829.10 151.5070 59.9997 32.0000 1.9454 1.9591 410.8648 414.3930 0.5370 -1.0000 -1.0000 5908326 1587286829.20 151.5004 59.9997 32.0000 1.9451 1.9588 410.8765 414.4039 0.5368 -1.0000 -1.0000 5908389 1587286829.30 151.5004 59.9997 32.0000 1.9460 1.9597 410.7685 414.2947 0.5367 -1.0000 -1.0000 5908451 1587286829.40 151.5004 59.9997 32.0000 1.9461 1.9598 410.6411 414.1664 0.5368 -1.0000 -1.0000 5908529 1587286829.50 151.5004 59.9997 32.0000 1.9455 1.9592 410.7815 414.3057 0.5366 -1.0000 -1.0000 5908592 1587286829.60 151.5004 59.9997 32.0000 1.9445 1.9582 410.9537 414.4848 0.5372 -1.0000 -1.0000 5908826 1587286829.70 151.5004 59.9997 32.0000 1.9443 1.9580 410.8164 414.3440 0.5368 -1.0000 -1.0000 5908889 1587286829.80 151.5004 59.9997 32.0000 1.9460 1.9598 410.6922 414.2197 0.5369 -1.0000 -1.0000 5908967 1587286829.90 151.5004 59.9997 32.0000 1.9452 1.9589 410.7317 414.2565 0.5367 -1.0000 -1.0000 5909029 1587286830.00 151.5004 59.9997 32.0000 1.9452 1.9589 410.8831 414.4110 0.5368 -1.0000 -1.0000 5909092 1587286830.10 151.5004 59.9997 32.0000 1.9454 1.9591 410.7908 414.3199 0.5374 -1.0000 -1.0000 5909154 1587286830.20 151.5004 59.9997 32.0000 1.9457 1.9594 410.6315 414.1588 0.5370 -1.0000 -1.0000 5909217 1587286830.30 151.5004 59.9997 32.0000 1.9447 1.9584 410.7752 414.3021 0.5369 -1.0000 -1.0000 5909279 1587286830.40 151.5433 59.9997 32.0000 1.9447 1.9584 410.8497 414.3783 0.5371 -1.0000 -1.0000 5909357 1587286830.50 151.5456 59.9997 32.0000 1.9455 1.9592 410.8145 414.3422 0.5369 -1.0000 -1.0000 5909420 1587286830.60 151.5456 59.9997 32.0000 1.9456 1.9593 410.6741 414.2015 0.5370 -1.0000 -1.0000 5909482 1587286830.70 151.5456 59.9997 32.0000 1.9451 1.9588 410.7836 414.3108 0.5369 -1.0000 -1.0000 5909810 1587286830.80 151.5456 59.9997 32.0000 1.9452 1.9589 410.8046 414.3347 0.5374 -1.0000 -1.0000 5909873 1587286830.90 151.5456 59.9997 32.0000 1.9453 1.9590 410.6777 414.2064 0.5372 -1.0000 -1.0000 5909935 1587286831.00 151.5318 59.9997 32.0000 1.9456 1.9593 410.6307 414.1574 0.5370 -1.0000 -1.0000 5910014 1587286831.10 151.5318 59.9997 32.0000 1.9446 1.9583 410.7739 414.3021 0.5371 -1.0000 -1.0000 5910076 1587286831.20 151.5318 59.9997 32.0000 1.9449 1.9586 410.7488 414.2776 0.5372 -1.0000 -1.0000 5911076 1587286831.30 151.5318 59.9997 32.0000 1.9455 1.9592 410.6773 414.2046 0.5370 -1.0000 -1.0000 5911138 1587286831.40 151.5318 59.9997 32.0000 1.9450 1.9587 410.7104 414.2371 0.5369 -1.0000 -1.0000 5911200 1587286831.50 151.5318 59.9997 32.0000 1.9446 1.9583 410.8151 414.3430 0.5370 -1.0000 -1.0000 5911279 1587286831.60 151.4978 59.9997 32.0000 1.9452 1.9588 410.7257 414.2488 0.5366 -1.0000 -1.0000 5911341 1587286831.70 151.4978 59.9997 32.0000 1.9451 1.9588 410.7091 414.2357 0.5368 -1.0000 -1.0000 5911404 1587286831.80 151.4978 59.9997 32.0000 1.9454 1.9591 410.6904 414.2177 0.5371 -1.0000 -1.0000 5911482 1587286831.90 151.4978 59.9997 32.0000 1.9443 1.9580 410.8139 414.3413 0.5369 -1.0000 -1.0000 5911544 1587286832.00 151.4978 59.9997 32.0000 1.9445 1.9582 410.9034 414.4331 0.5372 -1.0000 -1.0000 5911607 1587286832.10 151.4111 59.9997 32.0000 1.9447 1.9584 410.7918 414.3195 0.5368 -1.0000 -1.0000 5911669 1587286832.20 151.4111 59.9997 32.0000 1.9455 1.9592 410.6327 414.1587 0.5369 -1.0000 -1.0000 5911732 1587286832.30 151.4111 59.9997 32.0000 1.9447 1.9584 410.8545 414.3816 0.5366 -1.0000 -1.0000 5911794 1587286832.40 151.4111 59.9997 32.0000 1.9449 1.9586 410.8924 414.4182 0.5366 -1.0000 -1.0000 5911872 1587286832.50 151.4111 59.9997 32.0000 1.9462 1.9599 410.8087 414.3395 0.5374 -1.0000 -1.0000 5911935 1587286832.60 151.4025 59.9997 32.0000 1.9464 1.9601 410.6224 414.1504 0.5371 -1.0000 -1.0000 5911997 1587286832.70 151.3878 59.9997 32.0000 1.9455 1.9592 410.6955 414.2222 0.5370 -1.0000 -1.0000 5912075 1587286832.80 151.3878 59.9997 32.0000 1.9450 1.9587 410.8688 414.3964 0.5368 -1.0000 -1.0000 5912138 1587286832.90 151.3878 59.9997 32.0000 1.9444 1.9581 410.8636 414.3918 0.5369 -1.0000 -1.0000 5912200 1587286833.00 151.3878 59.9997 32.0000 1.9457 1.9594 410.6883 414.2133 0.5366 -1.0000 -1.0000 5912263 1587286833.10 151.3878 59.9997 32.0000 1.9446 1.9583 410.6752 414.1995 0.5367 -1.0000 -1.0000 5912326 1587286833.20 151.3878 59.9997 32.0000 1.9444 1.9581 410.8644 414.3945 0.5371 -1.0000 -1.0000 5912403 1587286833.30 151.3878 59.9997 32.0000 1.9441 1.9578 410.8130 414.3418 0.5372 -1.0000 -1.0000 5912684 1587286833.40 151.3878 59.9997 32.0000 1.9449 1.9586 410.7332 414.2620 0.5372 -1.0000 -1.0000 5912747 1587286833.50 151.3878 59.9997 32.0000 1.9450 1.9587 410.6837 414.2096 0.5369 -1.0000 -1.0000 5912825 1587286833.60 151.3878 59.9997 32.0000 1.9443 1.9580 410.8758 414.4054 0.5369 -1.0000 -1.0000 5912888 1587286833.70 151.5786 59.9997 32.0000 1.9457 1.9594 410.8727 414.4017 0.5372 -1.0000 -1.0000 5912950 1587286833.80 151.5869 59.9997 32.0000 1.9458 1.9595 410.6389 414.1657 0.5370 -1.0000 -1.0000 5913138 1587286833.90 151.5869 59.9997 32.0000 1.9456 1.9593 410.6787 414.2055 0.5369 -1.0000 -1.0000 5913200 1587286834.00 151.5869 59.9997 32.0000 1.9449 1.9586 410.9072 414.4368 0.5372 -1.0000 -1.0000 5913263 1587286834.10 151.5869 59.9997 32.0000 1.9447 1.9584 410.8446 414.3739 0.5372 -1.0000 -1.0000 5913341 1587286834.20 151.5869 59.9997 32.0000 1.9455 1.9592 410.6497 414.1792 0.5373 -1.0000 -1.0000 5913403 1587286834.30 151.5010 59.9997 32.0000 1.9452 1.9589 410.5312 414.0567 0.5369 -1.0000 -1.0000 5913481 1587286834.40 151.4580 59.9997 32.0000 1.9449 1.9586 410.7322 414.2615 0.5373 -1.0000 -1.0000 5913544 1587286834.50 151.4580 59.9997 32.0000 1.9450 1.9587 410.7725 414.3013 0.5371 -1.0000 -1.0000 5913606 1587286834.60 151.4580 59.9997 32.0000 1.9451 1.9588 410.7488 414.2777 0.5372 -1.0000 -1.0000 5913669 1587286834.70 151.4580 59.9997 32.0000 1.9452 1.9590 410.5938 414.1191 0.5368 -1.0000 -1.0000 5913747 1587286834.80 151.4580 59.9997 32.0000 1.9448 1.9585 410.7330 414.2611 0.5371 -1.0000 -1.0000 5913950 1587286834.90 151.4067 59.9998 32.0000 1.9455 1.9592 410.8182 414.3476 0.5372 -1.0000 -1.0000 5914013 1587286835.00 151.3876 59.9999 32.0000 1.9451 1.9588 410.7771 414.3080 0.5376 -1.0000 -1.0000 5914075 1587286835.10 151.3876 59.9999 32.0000 1.9451 1.9588 410.6772 414.2079 0.5374 -1.0000 -1.0000 5914138 1587286835.20 151.3876 59.9999 32.0000 1.9459 1.9596 410.6913 414.2188 0.5371 -1.0000 -1.0000 5914216 1587286835.30 151.3876 59.9999 32.0000 1.9458 1.9595 410.8633 414.3937 0.5373 -1.0000 -1.0000 5914434 1587286835.40 151.3935 59.9999 32.0000 1.9447 1.9585 410.8422 414.3735 0.5375 -1.0000 -1.0000 5914513 1587286835.50 151.5181 59.9999 32.0000 1.9448 1.9585 410.7843 414.3142 0.5372 -1.0000 -1.0000 5914575 1587286835.60 151.5181 59.9999 32.0000 1.9459 1.9596 410.6434 414.1722 0.5373 -1.0000 -1.0000 5914637 1587286835.70 151.5181 59.9999 32.0000 1.9446 1.9583 410.8558 414.3866 0.5372 -1.0000 -1.0000 5914700 1587286835.80 151.5181 59.9999 32.0000 1.9453 1.9590 410.8682 414.3976 0.5372 -1.0000 -1.0000 5914950 1587286835.90 151.5181 59.9999 32.0000 1.9447 1.9584 410.7711 414.3008 0.5373 -1.0000 -1.0000 5915012 1587286836.00 151.4443 59.9999 32.0000 1.9454 1.9591 410.6126 414.1429 0.5375 -1.0000 -1.0000 5915075 1587286836.10 151.4443 59.9999 32.0000 1.9456 1.9593 410.6786 414.2076 0.5373 -1.0000 -1.0000 5915137 1587286836.20 151.4443 59.9999 32.0000 1.9449 1.9586 410.7802 414.3099 0.5373 -1.0000 -1.0000 5915200 1587286836.30 151.4443 59.9999 32.0000 1.9454 1.9591 410.9698 414.5014 0.5374 -1.0000 -1.0000 5915262 1587286836.40 151.4443 59.9999 32.0000 1.9454 1.9591 410.7800 414.3103 0.5372 -1.0000 -1.0000 5915981 1587286836.50 151.4443 59.9999 32.0000 1.9455 1.9592 410.7061 414.2340 0.5371 -1.0000 -1.0000 5916043 1587286836.60 151.4032 59.9999 32.0000 1.9450 1.9587 410.9100 414.4381 0.5371 -1.0000 -1.0000 5916106 1587286836.70 151.4032 59.9999 32.0000 1.9440 1.9577 410.9090 414.4406 0.5372 -1.0000 -1.0000 5916168 1587286836.80 151.4032 59.9999 32.0000 1.9447 1.9584 410.7208 414.2491 0.5372 -1.0000 -1.0000 5916231 1587286836.90 151.4032 59.9999 32.0000 1.9447 1.9584 410.6577 414.1871 0.5374 -1.0000 -1.0000 5916293 1587286837.00 151.4032 59.9999 32.0000 1.9447 1.9584 410.9469 414.4789 0.5374 -1.0000 -1.0000 5916371 1587286837.10 151.4032 59.9999 32.0000 1.9449 1.9586 410.9045 414.4348 0.5370 -1.0000 -1.0000 5916434 1587286837.20 151.6040 59.9999 32.0000 1.9462 1.9599 410.7463 414.2751 0.5373 -1.0000 -1.0000 5916512 1587286837.30 151.6040 59.9999 32.0000 1.9462 1.9599 410.6885 414.2188 0.5374 -1.0000 -1.0000 5916574 1587286837.40 151.6040 59.9999 32.0000 1.9462 1.9599 410.7871 414.3177 0.5375 -1.0000 -1.0000 5916637 1587286837.50 151.6040 59.9999 32.0000 1.9450 1.9587 410.8574 414.3887 0.5373 -1.0000 -1.0000 5916715 1587286837.60 151.6040 59.9999 32.0000 1.9459 1.9596 410.7800 414.3081 0.5371 -1.0000 -1.0000 5916777 1587286837.70 151.5337 59.9999 32.0000 1.9458 1.9595 410.6386 414.1664 0.5372 -1.0000 -1.0000 5916840 1587286837.80 151.5337 59.9999 32.0000 1.9452 1.9589 410.6862 414.2140 0.5372 -1.0000 -1.0000 5916902 1587286837.90 151.5337 59.9999 32.0000 1.9442 1.9579 410.8867 414.4187 0.5375 -1.0000 -1.0000 5917324 1587286838.00 151.5337 59.9999 32.0000 1.9457 1.9594 410.6009 414.1316 0.5376 -1.0000 -1.0000 5917387 1587286838.10 151.5337 59.9999 32.0000 1.9452 1.9589 410.6684 414.1980 0.5373 -1.0000 -1.0000 5917465 1587286838.20 151.5337 59.9999 32.0000 1.9442 1.9579 410.7868 414.3165 0.5372 -1.0000 -1.0000 5917527 1587286838.30 151.5337 59.9999 32.0000 1.9443 1.9580 410.8336 414.3624 0.5370 -1.0000 -1.0000 5917590 1587286838.40 151.5337 59.9999 32.0000 1.9454 1.9592 410.7251 414.2549 0.5375 -1.0000 -1.0000 5918074 1587286838.50 151.5337 59.9999 32.0000 1.9454 1.9591 410.5244 414.0547 0.5376 -1.0000 -1.0000 5918137 1587286838.60 151.5337 59.9999 32.0000 1.9460 1.9597 410.7216 414.2496 0.5370 -1.0000 -1.0000 5918199 1587286838.70 151.5337 59.9999 32.0000 1.9443 1.9580 410.8792 414.4095 0.5374 -1.0000 -1.0000 5918277 1587286838.80 151.3903 59.9999 32.0000 1.9444 1.9581 410.8587 414.3912 0.5376 -1.0000 -1.0000 5918340 1587286838.90 151.3903 59.9999 32.0000 1.9452 1.9589 410.5799 414.1077 0.5372 -1.0000 -1.0000 5918402 1587286839.00 151.3903 59.9999 32.0000 1.9451 1.9588 410.6819 414.2104 0.5372 -1.0000 -1.0000 5918480 1587286839.10 151.3903 59.9999 32.0000 1.9451 1.9589 410.8006 414.3315 0.5375 -1.0000 -1.0000 5918543 1587286839.20 151.3903 59.9999 32.0000 1.9455 1.9592 410.8053 414.3354 0.5372 -1.0000 -1.0000 5918621 1587286839.30 151.3903 59.9999 32.0000 1.9445 1.9582 410.6378 414.1662 0.5374 -1.0000 -1.0000 5918683 1587286839.40 151.4987 59.9999 32.0000 1.9448 1.9585 410.7840 414.3147 0.5373 -1.0000 -1.0000 5918746 1587286839.50 151.4987 59.9999 32.0000 1.9444 1.9581 410.8484 414.3769 0.5371 -1.0000 -1.0000 5919449 1587286839.60 151.4987 59.9999 32.0000 1.9451 1.9588 410.6970 414.2266 0.5373 -1.0000 -1.0000 5919511 1587286839.70 151.4987 59.9999 32.0000 1.9453 1.9590 410.5795 414.1070 0.5372 -1.0000 -1.0000 5919574 1587286839.80 151.4987 59.9999 32.0000 1.9449 1.9586 410.6524 414.1807 0.5373 -1.0000 -1.0000 5919652 1587286839.90 151.4688 59.9999 32.0000 1.9448 1.9585 410.9208 414.4534 0.5374 -1.0000 -1.0000 5919714 1587286840.00 151.4120 60.0000 32.0000 1.9446 1.9583 410.7774 414.3113 0.5382 -1.0000 -1.0000 5919777 1587286840.10 151.4120 60.0000 32.0000 1.9449 1.9586 410.7187 414.2509 0.5377 -1.0000 -1.0000 5919855 1587286840.20 151.4120 60.0000 32.0000 1.9456 1.9593 410.7255 414.2563 0.5375 -1.0000 -1.0000 5919917 1587286840.30 151.4120 60.0000 32.0000 1.9440 1.9577 410.8851 414.4173 0.5374 -1.0000 -1.0000 5919980 1587286840.40 151.4120 60.0000 32.0000 1.9447 1.9585 410.7306 414.2626 0.5378 -1.0000 -1.0000 5920058 1587286840.50 151.4120 60.0000 32.0000 1.9450 1.9588 410.7109 414.2426 0.5375 -1.0000 -1.0000 5920355 1587286840.60 151.4120 60.0000 32.0000 1.9443 1.9580 410.8919 414.4234 0.5375 -1.0000 -1.0000 5920433 1587286840.70 151.4120 60.0000 32.0000 1.9448 1.9585 410.9395 414.4725 0.5376 -1.0000 -1.0000 5920511 1587286840.80 151.4120 60.0000 32.0000 1.9451 1.9588 410.6779 414.2065 0.5373 -1.0000 -1.0000 5920574 1587286840.90 151.4120 60.0000 32.0000 1.9451 1.9589 410.7329 414.2644 0.5377 -1.0000 -1.0000 5920636 1587286841.00 151.4919 60.0000 32.0000 1.9440 1.9577 410.7542 414.2869 0.5378 -1.0000 -1.0000 5920714 1587286841.10 151.5279 60.0000 32.0000 1.9449 1.9586 410.7450 414.2770 0.5377 -1.0000 -1.0000 5920855 1587286841.20 151.5279 60.0000 32.0000 1.9459 1.9596 410.7768 414.3094 0.5376 -1.0000 -1.0000 5920917 1587286841.30 151.5279 60.0000 32.0000 1.9454 1.9591 410.6774 414.2069 0.5373 -1.0000 -1.0000 5920979 1587286841.40 151.5279 60.0000 32.0000 1.9452 1.9589 410.8252 414.3568 0.5376 -1.0000 -1.0000 5921058 1587286841.50 151.5279 60.0000 32.0000 1.9449 1.9586 410.7854 414.3179 0.5378 -1.0000 -1.0000 5921120 1587286841.60 151.5279 60.0000 32.0000 1.9457 1.9594 410.6342 414.1664 0.5377 -1.0000 -1.0000 5921183 1587286841.70 151.5279 60.0000 32.0000 1.9453 1.9590 410.8113 414.3425 0.5374 -1.0000 -1.0000 5921245 1587286841.80 151.5279 60.0000 32.0000 1.9442 1.9579 410.9011 414.4335 0.5376 -1.0000 -1.0000 5921323 1587286841.90 151.5279 60.0000 32.0000 1.9447 1.9584 410.8585 414.3898 0.5372 -1.0000 -1.0000 5921386 1587286842.00 151.5279 60.0000 32.0000 1.9448 1.9585 410.8617 414.3937 0.5377 -1.0000 -1.0000 5921448 1587286842.10 151.5057 60.0000 32.0000 1.9453 1.9591 410.6616 414.1925 0.5375 -1.0000 -1.0000 5921511 1587286842.20 151.5014 60.0000 32.0000 1.9448 1.9585 410.7523 414.2823 0.5374 -1.0000 -1.0000 5921589 1587286842.30 151.5014 60.0000 32.0000 1.9447 1.9584 410.8521 414.3828 0.5372 -1.0000 -1.0000 5921636 1587286842.40 151.5014 60.0000 32.0000 1.9458 1.9596 410.8714 414.4069 0.5379 -1.0000 -1.0000 5921714 1587286842.50 151.5014 60.0000 32.0000 1.9445 1.9583 410.7472 414.2795 0.5376 -1.0000 -1.0000 5921776 1587286842.60 151.5014 60.0000 32.0000 1.9445 1.9582 410.7346 414.2654 0.5374 -1.0000 -1.0000 5921854 1587286842.70 151.5014 60.0000 32.0000 1.9446 1.9583 410.9374 414.4705 0.5376 -1.0000 -1.0000 5921933 1587286842.80 151.5014 60.0000 32.0000 1.9452 1.9589 410.7739 414.3059 0.5377 -1.0000 -1.0000 5921995 1587286842.90 151.5046 60.0000 32.0000 1.9452 1.9589 410.6726 414.2045 0.5377 -1.0000 -1.0000 5922058 1587286843.00 151.4220 60.0000 32.0000 1.9448 1.9585 410.6221 414.1489 0.5371 -1.0000 -1.0000 5922135 1587286843.10 151.4220 60.0000 32.0000 1.9452 1.9589 410.8762 414.4088 0.5375 -1.0000 -1.0000 5922198 1587286843.20 151.4220 60.0000 32.0000 1.9450 1.9587 410.9074 414.4404 0.5377 -1.0000 -1.0000 5922276 1587286843.30 151.4220 60.0000 32.0000 1.9453 1.9591 410.7510 414.2814 0.5373 -1.0000 -1.0000 5922339 1587286843.40 151.4220 60.0000 32.0000 1.9455 1.9592 410.6907 414.2207 0.5374 -1.0000 -1.0000 5922401 1587286843.50 151.4220 60.0000 32.0000 1.9452 1.9589 410.8397 414.3710 0.5375 -1.0000 -1.0000 5922479 1587286843.60 151.4220 60.0000 32.0000 1.9448 1.9585 410.9700 414.5035 0.5376 -1.0000 -1.0000 5922542 1587286843.70 151.4220 60.0000 32.0000 1.9459 1.9596 410.6685 414.1980 0.5374 -1.0000 -1.0000 5922604 1587286843.80 151.4220 60.0000 32.0000 1.9458 1.9595 410.7826 414.3130 0.5373 -1.0000 -1.0000 5922682 1587286843.90 151.5024 60.0000 32.0000 1.9449 1.9586 410.8949 414.4247 0.5371 -1.0000 -1.0000 5922745 1587286844.00 151.5024 60.0000 32.0000 1.9447 1.9584 410.9464 414.4785 0.5373 -1.0000 -1.0000 5922807 1587286844.10 151.5024 60.0000 32.0000 1.9454 1.9591 410.7611 414.2907 0.5375 -1.0000 -1.0000 5922917 1587286844.20 151.5024 60.0000 32.0000 1.9457 1.9594 410.6530 414.1838 0.5376 -1.0000 -1.0000 5922979 1587286844.30 151.5024 60.0000 32.0000 1.9446 1.9583 410.7191 414.2488 0.5374 -1.0000 -1.0000 5923042 1587286844.40 151.5612 60.0000 32.0000 1.9430 1.9567 410.8884 414.4203 0.5375 -1.0000 -1.0000 5923120 1587286844.50 151.5614 60.0000 32.0000 1.9456 1.9593 410.8181 414.3497 0.5375 -1.0000 -1.0000 5923182 1587286844.60 151.5614 60.0000 32.0000 1.9457 1.9594 410.6321 414.1633 0.5376 -1.0000 -1.0000 5923744 1587286844.70 151.5614 60.0000 32.0000 1.9453 1.9591 410.6524 414.1813 0.5372 -1.0000 -1.0000 5923823 1587286844.80 151.5614 60.0000 32.0000 1.9450 1.9587 410.7849 414.3158 0.5377 -1.0000 -1.0000 5923885 1587286844.90 151.5037 59.9996 32.0000 1.9455 1.9592 410.7223 414.2532 0.5374 -1.0000 -1.0000 5923948 1587286845.00 151.4767 59.9994 32.0000 1.9455 1.9593 410.5993 414.1300 0.5376 -1.0000 -1.0000 5924026 1587286845.10 151.4767 59.9994 32.0000 1.9453 1.9590 410.7493 414.2803 0.5375 -1.0000 -1.0000 5924322 1587286845.20 151.4767 59.9994 32.0000 1.9446 1.9583 410.9245 414.4575 0.5376 -1.0000 -1.0000 5924385 1587286845.30 151.4767 59.9994 32.0000 1.9444 1.9582 410.7929 414.3234 0.5374 -1.0000 -1.0000 5924448 1587286845.40 151.4767 59.9994 32.0000 1.9454 1.9591 410.7481 414.2784 0.5374 -1.0000 -1.0000 5924510 1587286845.50 151.5621 59.9994 32.0000 1.9448 1.9585 410.6073 414.1355 0.5372 -1.0000 -1.0000 5924588 1587286845.60 151.5621 59.9994 32.0000 1.9440 1.9577 410.7367 414.2657 0.5372 -1.0000 -1.0000 5924682 1587286845.70 151.5621 59.9994 32.0000 1.9442 1.9579 410.9468 414.4777 0.5372 -1.0000 -1.0000 5924744 1587286845.80 151.5621 59.9994 32.0000 1.9447 1.9584 410.8666 414.3990 0.5377 -1.0000 -1.0000 5924807 1587286845.90 151.5621 59.9994 32.0000 1.9452 1.9589 410.6363 414.1672 0.5376 -1.0000 -1.0000 5924869 1587286846.00 151.3959 59.9994 32.0000 1.9443 1.9580 410.9450 414.4772 0.5373 -1.0000 -1.0000 5924932 1587286846.10 151.3629 59.9994 32.0000 1.9445 1.9582 410.8436 414.3737 0.5374 -1.0000 -1.0000 5925197 1587286846.20 151.3629 59.9994 32.0000 1.9454 1.9591 410.6158 414.1443 0.5372 -1.0000 -1.0000 5925260 1587286846.30 151.3629 59.9994 32.0000 1.9449 1.9586 410.7720 414.3001 0.5372 -1.0000 -1.0000 5925322 1587286846.40 151.3629 59.9994 32.0000 1.9445 1.9582 410.8627 414.3938 0.5374 -1.0000 -1.0000 5925385 1587286846.50 151.3629 59.9994 32.0000 1.9455 1.9592 410.7420 414.2724 0.5375 -1.0000 -1.0000 5925447 1587286846.60 151.3992 59.9994 32.0000 1.9453 1.9590 410.6323 414.1612 0.5373 -1.0000 -1.0000 5925510 1587286846.70 151.3992 59.9994 32.0000 1.9459 1.9596 410.6546 414.1833 0.5373 -1.0000 -1.0000 5925822 1587286846.80 151.3992 59.9994 32.0000 1.9451 1.9588 410.7866 414.3167 0.5374 -1.0000 -1.0000 5925885 1587286846.90 151.3992 59.9994 32.0000 1.9445 1.9582 410.8384 414.3697 0.5375 -1.0000 -1.0000 5925947 1587286847.00 151.3992 59.9994 32.0000 1.9451 1.9588 410.8625 414.3943 0.5375 -1.0000 -1.0000 5926010 1587286847.10 151.5347 59.9994 32.0000 1.9452 1.9589 410.8018 414.3330 0.5375 -1.0000 -1.0000 5926072 1587286847.20 151.5402 59.9994 32.0000 1.9445 1.9582 410.8989 414.4302 0.5373 -1.0000 -1.0000 5926166 1587286847.30 151.5402 59.9994 32.0000 1.9446 1.9584 410.9792 414.5111 0.5373 -1.0000 -1.0000 5926228 1587286847.40 151.5402 59.9994 32.0000 1.9455 1.9592 410.7794 414.3089 0.5372 -1.0000 -1.0000 5926291 1587286847.50 151.5402 59.9994 32.0000 1.9454 1.9591 410.6663 414.1937 0.5370 -1.0000 -1.0000 5926369 1587286847.60 151.5148 59.9994 32.0000 1.9452 1.9589 410.7489 414.2767 0.5372 -1.0000 -1.0000 5926431 1587286847.70 151.4789 59.9994 32.0000 1.9445 1.9582 410.8583 414.3893 0.5374 -1.0000 -1.0000 5927353 1587286847.80 151.4789 59.9994 32.0000 1.9449 1.9586 410.8907 414.4212 0.5372 -1.0000 -1.0000 5927431 1587286847.90 151.4789 59.9994 32.0000 1.9450 1.9587 410.6630 414.1906 0.5370 -1.0000 -1.0000 5927494 1587286848.00 151.4789 59.9994 32.0000 1.9444 1.9580 410.7182 414.2451 0.5370 -1.0000 -1.0000 5927556 1587286848.10 151.4789 59.9994 32.0000 1.9443 1.9580 410.8505 414.3813 0.5374 -1.0000 -1.0000 5927634 1587286848.20 151.4062 59.9994 32.0000 1.9446 1.9583 410.9675 414.4987 0.5373 -1.0000 -1.0000 5927697 1587286848.30 151.4062 59.9994 32.0000 1.9449 1.9587 410.7484 414.2785 0.5373 -1.0000 -1.0000 5927759 1587286848.40 151.4062 59.9994 32.0000 1.9450 1.9587 410.8708 414.4011 0.5373 -1.0000 -1.0000 5927822 1587286848.50 151.4062 59.9994 32.0000 1.9454 1.9591 410.8784 414.4121 0.5378 -1.0000 -1.0000 5927884 1587286848.60 151.4062 59.9994 32.0000 1.9461 1.9598 410.7806 414.3127 0.5376 -1.0000 -1.0000 5927947 1587286848.70 151.4426 59.9994 32.0000 1.9460 1.9597 410.6831 414.2132 0.5374 -1.0000 -1.0000 5928025 1587286848.80 151.5152 59.9994 32.0000 1.9455 1.9592 410.8289 414.3583 0.5372 -1.0000 -1.0000 5928087 1587286848.90 151.5152 59.9994 32.0000 1.9453 1.9590 410.9616 414.4942 0.5375 -1.0000 -1.0000 5928150 1587286849.00 151.5152 59.9994 32.0000 1.9458 1.9596 410.8168 414.3477 0.5373 -1.0000 -1.0000 5928228 1587286849.10 151.5152 59.9994 32.0000 1.9447 1.9584 410.7433 414.2735 0.5375 -1.0000 -1.0000 5928290 1587286849.20 151.5152 59.9994 32.0000 1.9437 1.9574 410.9258 414.4555 0.5372 -1.0000 -1.0000 5928369 1587286849.30 151.4304 59.9999 32.0000 1.9450 1.9587 410.8651 414.3964 0.5373 -1.0000 -1.0000 5928431 1587286849.40 151.4304 59.9999 32.0000 1.9455 1.9593 410.7143 414.2457 0.5378 -1.0000 -1.0000 5928493 1587286849.50 151.4304 59.9999 32.0000 1.9458 1.9596 410.6836 414.2137 0.5374 -1.0000 -1.0000 5928571 1587286849.60 151.4304 59.9999 32.0000 1.9444 1.9581 410.8047 414.3352 0.5372 -1.0000 -1.0000 5928634 1587286849.70 151.4304 59.9999 32.0000 1.9448 1.9585 410.9144 414.4448 0.5373 -1.0000 -1.0000 5928681 1587286849.80 151.4304 59.9999 32.0000 1.9456 1.9593 410.7896 414.3216 0.5377 -1.0000 -1.0000 5928759 1587286849.90 151.4304 59.9999 32.0000 1.9456 1.9593 410.7301 414.2620 0.5373 -1.0000 -1.0000 5928821 1587286850.00 151.4304 59.9999 32.0000 1.9444 1.9581 410.7522 414.2810 0.5374 -1.0000 -1.0000 5928884 1587286850.10 151.4304 59.9999 32.0000 1.9443 1.9580 410.9539 414.4872 0.5376 -1.0000 -1.0000 5928962 1587286850.20 151.4304 59.9999 32.0000 1.9456 1.9594 410.8110 414.3429 0.5376 -1.0000 -1.0000 5929024 1587286850.30 151.4304 59.9999 32.0000 1.9462 1.9599 410.7418 414.2735 0.5377 -1.0000 -1.0000 5929399 1587286850.40 151.4304 59.9999 32.0000 1.9460 1.9597 410.7788 414.3099 0.5375 -1.0000 -1.0000 5929477 1587286850.50 151.4863 59.9999 32.0000 1.9457 1.9594 410.8670 414.3996 0.5375 -1.0000 -1.0000 5929540 1587286850.60 151.4863 59.9999 32.0000 1.9451 1.9588 410.7811 414.3113 0.5374 -1.0000 -1.0000 5929602 1587286850.70 151.4863 59.9999 32.0000 1.9456 1.9594 410.6914 414.2216 0.5374 -1.0000 -1.0000 5929681 1587286850.80 151.4863 59.9999 32.0000 1.9450 1.9587 410.8476 414.3776 0.5373 -1.0000 -1.0000 5929915 1587286850.90 151.4863 59.9999 32.0000 1.9454 1.9591 410.8998 414.4324 0.5374 -1.0000 -1.0000 5929977 1587286851.00 151.5092 59.9999 32.0000 1.9447 1.9584 410.6711 414.1998 0.5373 -1.0000 -1.0000 5930055 1587286851.10 151.5092 59.9999 32.0000 1.9454 1.9591 410.7019 414.2311 0.5373 -1.0000 -1.0000 5930118 1587286851.20 151.5092 59.9999 32.0000 1.9447 1.9584 410.7907 414.3230 0.5375 -1.0000 -1.0000 5930180 1587286851.30 151.5092 59.9999 32.0000 1.9428 1.9565 410.8838 414.4148 0.5374 -1.0000 -1.0000 5930446 1587286851.40 151.5092 59.9999 32.0000 1.9450 1.9587 410.7615 414.2924 0.5375 -1.0000 -1.0000 5930509 1587286851.50 151.4963 59.9999 32.0000 1.9452 1.9590 410.6064 414.1371 0.5375 -1.0000 -1.0000 5930587 1587286851.60 151.4420 59.9999 32.0000 1.9449 1.9587 410.8132 414.3438 0.5375 -1.0000 -1.0000 5930649 1587286851.70 151.4420 59.9999 32.0000 1.9446 1.9583 410.7901 414.3226 0.5377 -1.0000 -1.0000 5930712 1587286851.80 151.4420 59.9999 32.0000 1.9457 1.9594 410.6557 414.1862 0.5375 -1.0000 -1.0000 5930930 1587286851.90 151.4420 59.9999 32.0000 1.9457 1.9595 410.7674 414.2997 0.5375 -1.0000 -1.0000 5930993 1587286852.00 151.4420 59.9999 32.0000 1.9456 1.9593 410.8541 414.3850 0.5375 -1.0000 -1.0000 5931055 1587286852.10 151.4650 59.9999 32.0000 1.9448 1.9585 410.7912 414.3234 0.5376 -1.0000 -1.0000 5931118 1587286852.20 151.4650 59.9999 32.0000 1.9453 1.9590 410.5833 414.1119 0.5372 -1.0000 -1.0000 5931180 1587286852.30 151.4650 59.9999 32.0000 1.9460 1.9597 410.7448 414.2727 0.5372 -1.0000 -1.0000 5931415 1587286852.40 151.4650 59.9999 32.0000 1.9454 1.9591 410.8952 414.4276 0.5376 -1.0000 -1.0000 5931493 1587286852.50 151.4650 59.9999 32.0000 1.9454 1.9591 410.8217 414.3543 0.5376 -1.0000 -1.0000 5931555 1587286852.60 151.5435 59.9999 32.0000 1.9454 1.9591 410.7717 414.3019 0.5374 -1.0000 -1.0000 5931618 1587286852.70 151.5632 59.9999 32.0000 1.9453 1.9590 410.6647 414.1944 0.5374 -1.0000 -1.0000 5931696 1587286852.80 151.5632 59.9999 32.0000 1.9449 1.9586 410.7337 414.2633 0.5374 -1.0000 -1.0000 5931758 1587286852.90 151.5632 59.9999 32.0000 1.9448 1.9585 410.8285 414.3597 0.5374 -1.0000 -1.0000 5931930 1587286853.00 151.5632 59.9999 32.0000 1.9452 1.9589 410.6833 414.2122 0.5373 -1.0000 -1.0000 5932008 1587286853.10 151.5629 59.9999 32.0000 1.9447 1.9584 410.7091 414.2390 0.5374 -1.0000 -1.0000 5932071 1587286853.20 151.5342 59.9999 32.0000 1.9453 1.9590 411.0042 414.5364 0.5375 -1.0000 -1.0000 5932133 1587286853.30 151.5342 59.9999 32.0000 1.9449 1.9586 410.8671 414.4001 0.5376 -1.0000 -1.0000 5932196 1587286853.40 151.5342 59.9999 32.0000 1.9458 1.9596 410.7292 414.2587 0.5372 -1.0000 -1.0000 5932930 1587286853.50 151.5342 59.9999 32.0000 1.9452 1.9589 410.6620 414.1894 0.5371 -1.0000 -1.0000 5933008 1587286853.60 151.5342 59.9999 32.0000 1.9448 1.9585 410.6842 414.2131 0.5374 -1.0000 -1.0000 5933070 1587286853.70 151.5342 59.9999 32.0000 1.9445 1.9582 410.8975 414.4281 0.5372 -1.0000 -1.0000 5933149 1587286853.80 151.5747 59.9999 32.0000 1.9446 1.9584 410.8473 414.3797 0.5375 -1.0000 -1.0000 5933211 1587286853.90 151.5747 59.9999 32.0000 1.9454 1.9591 410.7352 414.2663 0.5377 -1.0000 -1.0000 5933273 1587286854.00 151.5747 59.9999 32.0000 1.9452 1.9589 410.8618 414.3939 0.5374 -1.0000 -1.0000 5933336 1587286854.10 151.5747 59.9999 32.0000 1.9446 1.9583 410.8791 414.4098 0.5374 -1.0000 -1.0000 5933414 1587286854.20 151.5747 59.9999 32.0000 1.9452 1.9589 410.7835 414.3164 0.5377 -1.0000 -1.0000 5933476 1587286854.30 151.5647 59.9999 32.0000 1.9463 1.9600 410.7157 414.2473 0.5373 -1.0000 -1.0000 5933539 1587286854.40 151.5647 59.9999 32.0000 1.9455 1.9592 410.8686 414.4001 0.5374 -1.0000 -1.0000 5933680 1587286854.50 151.5647 59.9999 32.0000 1.9447 1.9584 410.9014 414.4306 0.5372 -1.0000 -1.0000 5933742 1587286854.60 151.5647 59.9999 32.0000 1.9451 1.9588 410.7580 414.2877 0.5372 -1.0000 -1.0000 5933805 1587286854.70 151.5647 59.9999 32.0000 1.9452 1.9589 410.6774 414.2076 0.5375 -1.0000 -1.0000 5933867 1587286854.80 151.5590 59.9998 32.0000 1.9451 1.9588 410.7861 414.3161 0.5374 -1.0000 -1.0000 5933930 1587286854.90 151.5424 59.9994 32.0000 1.9455 1.9592 410.8896 414.4219 0.5374 -1.0000 -1.0000 5934179 1587286855.00 151.5424 59.9994 32.0000 1.9453 1.9590 410.8065 414.3370 0.5374 -1.0000 -1.0000 5934242 1587286855.10 151.5424 59.9994 32.0000 1.9459 1.9596 410.6695 414.2015 0.5376 -1.0000 -1.0000 5934304 1587286855.20 151.5424 59.9994 32.0000 1.9450 1.9587 410.8407 414.3711 0.5373 -1.0000 -1.0000 5934383 1587286855.30 151.5424 59.9994 32.0000 1.9442 1.9579 410.8562 414.3884 0.5377 -1.0000 -1.0000 5934445 1587286855.40 151.5424 59.9994 32.0000 1.9453 1.9590 410.7048 414.2350 0.5373 -1.0000 -1.0000 5934508 1587286855.50 151.5424 59.9994 32.0000 1.9459 1.9597 410.6827 414.2126 0.5375 -1.0000 -1.0000 5934586 1587286855.60 151.5424 59.9994 32.0000 1.9453 1.9590 410.9328 414.4667 0.5376 -1.0000 -1.0000 5934648 1587286855.70 151.5424 59.9994 32.0000 1.9456 1.9593 410.7406 414.2725 0.5378 -1.0000 -1.0000 5934711 1587286855.80 151.5424 59.9994 32.0000 1.9456 1.9594 410.6885 414.2212 0.5378 -1.0000 -1.0000 5934773 1587286855.90 151.5718 59.9994 32.0000 1.9450 1.9587 410.7888 414.3208 0.5375 -1.0000 -1.0000 5935054 1587286856.00 151.5892 59.9994 32.0000 1.9439 1.9576 410.9218 414.4525 0.5373 -1.0000 -1.0000 5935117 1587286856.10 151.5892 59.9994 32.0000 1.9454 1.9592 410.8970 414.4304 0.5377 -1.0000 -1.0000 5935195 1587286856.20 151.5892 59.9994 32.0000 1.9456 1.9593 410.6828 414.2128 0.5375 -1.0000 -1.0000 5935257 1587286856.30 151.5892 59.9994 32.0000 1.9445 1.9582 410.8063 414.3381 0.5375 -1.0000 -1.0000 5935320 1587286856.40 151.5892 59.9994 32.0000 1.9442 1.9579 410.9042 414.4346 0.5371 -1.0000 -1.0000 5935710 1587286856.50 151.5970 59.9994 32.0000 1.9458 1.9595 410.7876 414.3187 0.5375 -1.0000 -1.0000 5935773 1587286856.60 151.6106 59.9994 32.0000 1.9461 1.9598 410.6538 414.1841 0.5375 -1.0000 -1.0000 5935835 1587286856.70 151.6106 59.9994 32.0000 1.9451 1.9588 410.8303 414.3609 0.5373 -1.0000 -1.0000 5935898 1587286856.80 151.6106 59.9994 32.0000 1.9449 1.9586 410.9492 414.4799 0.5372 -1.0000 -1.0000 5935961 1587286856.90 151.6106 59.9994 32.0000 1.9448 1.9585 410.7979 414.3292 0.5374 -1.0000 -1.0000 5936023 1587286857.00 151.6106 59.9994 32.0000 1.9465 1.9602 410.6220 414.1509 0.5374 -1.0000 -1.0000 5936101 1587286857.10 151.5351 59.9994 32.0000 1.9450 1.9587 410.7266 414.2557 0.5372 -1.0000 -1.0000 5936164 1587286857.20 151.5351 59.9994 32.0000 1.9443 1.9580 410.9384 414.4702 0.5375 -1.0000 -1.0000 5936242 1587286857.30 151.5351 59.9994 32.0000 1.9442 1.9579 410.9095 414.4416 0.5374 -1.0000 -1.0000 5936304 1587286857.40 151.5351 59.9994 32.0000 1.9455 1.9592 410.7339 414.2636 0.5374 -1.0000 -1.0000 5936367 1587286857.50 151.5351 59.9994 32.0000 1.9456 1.9593 410.9694 414.5025 0.5376 -1.0000 -1.0000 5936694 1587286857.60 151.4708 59.9994 32.0000 1.9454 1.9591 411.0058 414.5411 0.5378 -1.0000 -1.0000 5936757 1587286857.70 151.4126 59.9994 32.0000 1.9463 1.9600 410.7230 414.2540 0.5375 -1.0000 -1.0000 5936835 1587286857.80 151.4126 59.9994 32.0000 1.9453 1.9590 410.7469 414.2754 0.5371 -1.0000 -1.0000 5936913 1587286857.90 151.4126 59.9994 32.0000 1.9449 1.9586 410.9198 414.4524 0.5375 -1.0000 -1.0000 5936976 1587286858.00 151.4126 59.9994 32.0000 1.9448 1.9585 410.8002 414.3309 0.5374 -1.0000 -1.0000 5937148 1587286858.10 151.4126 59.9994 32.0000 1.9462 1.9599 410.7025 414.2321 0.5374 -1.0000 -1.0000 5937226 1587286858.20 151.6200 59.9994 32.0000 1.9449 1.9586 410.7699 414.3016 0.5376 -1.0000 -1.0000 5937288 1587286858.30 151.6200 59.9994 32.0000 1.9447 1.9585 410.9130 414.4455 0.5375 -1.0000 -1.0000 5937351 1587286858.40 151.6200 59.9994 32.0000 1.9453 1.9590 410.8670 414.3979 0.5372 -1.0000 -1.0000 5937429 1587286858.50 151.6200 59.9994 32.0000 1.9462 1.9599 410.7506 414.2844 0.5380 -1.0000 -1.0000 5938257 1587286858.60 151.6200 59.9994 32.0000 1.9451 1.9588 410.7555 414.2847 0.5372 -1.0000 -1.0000 5938319 1587286858.70 151.5619 59.9994 32.0000 1.9440 1.9577 410.9211 414.4516 0.5372 -1.0000 -1.0000 5938397 1587286858.80 151.5593 59.9994 32.0000 1.9451 1.9588 410.7166 414.2468 0.5375 -1.0000 -1.0000 5938460 1587286858.90 151.5593 59.9994 32.0000 1.9456 1.9594 410.6893 414.2188 0.5374 -1.0000 -1.0000 5938522 1587286859.00 151.5593 59.9994 32.0000 1.9453 1.9590 410.7593 414.2894 0.5373 -1.0000 -1.0000 5938601 1587286859.10 151.5593 59.9994 32.0000 1.9451 1.9588 410.9204 414.4501 0.5371 -1.0000 -1.0000 5938663 1587286859.20 151.5593 59.9994 32.0000 1.9451 1.9588 410.7780 414.3099 0.5376 -1.0000 -1.0000 5938741 1587286859.30 151.4734 59.9994 32.0000 1.9468 1.9606 410.6463 414.1760 0.5375 -1.0000 -1.0000 5938803 1587286859.40 151.4734 59.9994 32.0000 1.9453 1.9590 410.8057 414.3359 0.5372 -1.0000 -1.0000 5938866 1587286859.50 151.4734 59.9994 32.0000 1.9453 1.9590 410.9165 414.4484 0.5374 -1.0000 -1.0000 5938928 1587286859.60 151.4734 59.9994 32.0000 1.9452 1.9589 410.7920 414.3223 0.5374 -1.0000 -1.0000 5938991 1587286859.70 151.4734 59.9994 32.0000 1.9453 1.9591 410.6638 414.1937 0.5375 -1.0000 -1.0000 5939053 1587286859.80 151.4823 59.9995 32.0000 1.9452 1.9589 410.8596 414.3907 0.5374 -1.0000 -1.0000 5939131 1587286859.90 151.5415 60.0003 32.0000 1.9455 1.9592 410.8213 414.3541 0.5376 -1.0000 -1.0000 5939194 1587286860.00 151.5415 60.0003 32.0000 1.9459 1.9596 410.6964 414.2252 0.5373 -1.0000 -1.0000 5939256 1587286860.10 151.5415 60.0003 32.0000 1.9462 1.9599 410.7322 414.2623 0.5374 -1.0000 -1.0000 5939335 1587286860.20 151.5141 60.0003 32.0000 1.9447 1.9584 410.8457 414.3751 0.5372 -1.0000 -1.0000 5939397 1587286860.30 151.5141 60.0003 32.0000 1.9446 1.9583 410.8427 414.3756 0.5376 -1.0000 -1.0000 5939460 1587286860.40 151.5141 60.0003 32.0000 1.9457 1.9594 410.7002 414.2309 0.5375 -1.0000 -1.0000 5939522 1587286860.50 151.5141 60.0003 32.0000 1.9451 1.9588 410.7195 414.2503 0.5376 -1.0000 -1.0000 5939584 1587286860.60 151.5141 60.0003 32.0000 1.9448 1.9585 410.8989 414.4333 0.5378 -1.0000 -1.0000 5939803 1587286860.70 151.5141 60.0003 32.0000 1.9450 1.9587 410.9047 414.4372 0.5375 -1.0000 -1.0000 5939866 1587286860.80 151.5141 60.0003 32.0000 1.9450 1.9587 410.7395 414.2681 0.5371 -1.0000 -1.0000 5939928 1587286860.90 151.5141 60.0003 32.0000 1.9449 1.9586 410.6627 414.1931 0.5375 -1.0000 -1.0000 5939991 1587286861.00 151.5080 60.0003 32.0000 1.9449 1.9586 410.8782 414.4104 0.5375 -1.0000 -1.0000 5940069 1587286861.10 151.4920 60.0003 32.0000 1.9449 1.9586 410.7194 414.2488 0.5373 -1.0000 -1.0000 5940194 1587286861.20 151.4920 60.0003 32.0000 1.9455 1.9592 410.6373 414.1665 0.5373 -1.0000 -1.0000 5940256 1587286861.30 151.4920 60.0003 32.0000 1.9449 1.9586 410.7586 414.2873 0.5372 -1.0000 -1.0000 5940319 1587286861.40 151.4920 60.0003 32.0000 1.9447 1.9584 410.8912 414.4220 0.5372 -1.0000 -1.0000 5940381 1587286861.50 151.4920 60.0003 32.0000 1.9446 1.9583 410.8666 414.3976 0.5374 -1.0000 -1.0000 5940459 1587286861.60 151.5132 60.0003 32.0000 1.9456 1.9593 410.6435 414.1739 0.5376 -1.0000 -1.0000 5940522 1587286861.70 151.5506 60.0003 32.0000 1.9445 1.9582 410.7772 414.3071 0.5371 -1.0000 -1.0000 5940584 1587286861.80 151.5506 60.0003 32.0000 1.9450 1.9587 410.8770 414.4098 0.5378 -1.0000 -1.0000 5940663 1587286861.90 151.5506 60.0003 32.0000 1.9452 1.9589 410.8809 414.4116 0.5374 -1.0000 -1.0000 5940725 1587286862.00 151.5506 60.0003 32.0000 1.9452 1.9590 410.6934 414.2245 0.5376 -1.0000 -1.0000 5940787 1587286862.10 151.5506 60.0003 32.0000 1.9451 1.9588 410.8473 414.3786 0.5373 -1.0000 -1.0000 5941162 1587286862.20 151.5002 60.0003 32.0000 1.9444 1.9581 410.9403 414.4746 0.5378 -1.0000 -1.0000 5941225 1587286862.30 151.5002 60.0003 32.0000 1.9444 1.9581 410.8888 414.4213 0.5375 -1.0000 -1.0000 5941287 1587286862.40 151.5002 60.0003 32.0000 1.9454 1.9591 410.7668 414.2979 0.5376 -1.0000 -1.0000 5941365 1587286862.50 151.5002 60.0003 32.0000 1.9456 1.9593 410.7620 414.2922 0.5373 -1.0000 -1.0000 5941428 1587286862.60 151.5002 60.0003 32.0000 1.9450 1.9587 410.9309 414.4600 0.5371 -1.0000 -1.0000 5941709 1587286862.70 151.5002 60.0003 32.0000 1.9445 1.9582 410.9504 414.4824 0.5374 -1.0000 -1.0000 5941771 1587286862.80 151.5002 60.0003 32.0000 1.9457 1.9594 410.7672 414.2956 0.5371 -1.0000 -1.0000 5941834 1587286862.90 151.5002 60.0003 32.0000 1.9461 1.9598 410.6800 414.2097 0.5373 -1.0000 -1.0000 5941897 1587286863.00 151.5002 60.0003 32.0000 1.9448 1.9586 410.8415 414.3716 0.5373 -1.0000 -1.0000 5941974 1587286863.10 151.5002 60.0003 32.0000 1.9448 1.9585 410.8776 414.4085 0.5373 -1.0000 -1.0000 5942037 1587286863.20 151.5002 60.0003 32.0000 1.9455 1.9592 410.8284 414.3584 0.5373 -1.0000 -1.0000 5942178 1587286863.30 151.5002 60.0003 32.0000 1.9450 1.9587 410.8623 414.3931 0.5374 -1.0000 -1.0000 5942240 1587286863.40 151.4665 60.0003 32.0000 1.9443 1.9580 410.8713 414.4026 0.5374 -1.0000 -1.0000 5942303 1587286863.50 151.4665 60.0003 32.0000 1.9455 1.9592 410.7460 414.2756 0.5373 -1.0000 -1.0000 5942365 1587286863.60 151.4561 60.0003 32.0000 1.9451 1.9588 410.7730 414.3033 0.5373 -1.0000 -1.0000 5942428 1587286863.70 151.4606 60.0003 32.0000 1.9443 1.9580 410.8747 414.4050 0.5373 -1.0000 -1.0000 5942677 1587286863.80 151.4606 60.0003 32.0000 1.9449 1.9587 410.8980 414.4291 0.5373 -1.0000 -1.0000 5942740 1587286863.90 151.4272 60.0003 32.0000 1.9453 1.9590 410.8196 414.3505 0.5374 -1.0000 -1.0000 5942802 1587286864.00 151.4107 60.0003 32.0000 1.9448 1.9585 410.7315 414.2619 0.5375 -1.0000 -1.0000 5942865 1587286864.10 151.4107 60.0003 32.0000 1.9459 1.9596 410.8163 414.3459 0.5370 -1.0000 -1.0000 5942943 1587286864.20 151.4107 60.0003 32.0000 1.9445 1.9582 410.9057 414.4357 0.5372 -1.0000 -1.0000 5943162 1587286864.30 151.4107 60.0003 32.0000 1.9451 1.9588 410.7313 414.2598 0.5372 -1.0000 -1.0000 5943224 1587286864.40 151.4107 60.0003 32.0000 1.9453 1.9590 410.7547 414.2847 0.5373 -1.0000 -1.0000 5943302 1587286864.50 151.4108 60.0003 32.0000 1.9450 1.9587 410.9062 414.4372 0.5373 -1.0000 -1.0000 5943365 1587286864.60 151.4108 60.0003 32.0000 1.9463 1.9600 410.7058 414.2358 0.5374 -1.0000 -1.0000 5943427 1587286864.70 151.4108 60.0003 32.0000 1.9455 1.9592 410.6697 414.1974 0.5372 -1.0000 -1.0000 5943709 1587286864.80 151.4108 60.0003 32.0000 1.9442 1.9580 410.8655 414.3965 0.5374 -1.0000 -1.0000 5943771 1587286864.90 151.4108 60.0003 32.0000 1.9442 1.9579 410.8040 414.3337 0.5371 -1.0000 -1.0000 5943834 1587286865.00 151.4167 60.0011 32.0000 1.9461 1.9599 410.6726 414.2016 0.5373 -1.0000 -1.0000 5943912 1587286865.10 151.4167 60.0011 32.0000 1.9464 1.9601 410.7905 414.3203 0.5371 -1.0000 -1.0000 5943974 1587286865.20 151.4167 60.0011 32.0000 1.9448 1.9585 410.8526 414.3813 0.5371 -1.0000 -1.0000 5944209 1587286865.30 151.4167 60.0011 32.0000 1.9446 1.9583 410.9007 414.4301 0.5371 -1.0000 -1.0000 5944271 1587286865.40 151.4167 60.0011 32.0000 1.9452 1.9589 410.7284 414.2572 0.5374 -1.0000 -1.0000 5944334 1587286865.50 151.4167 60.0011 32.0000 1.9452 1.9589 410.7075 414.2349 0.5367 -1.0000 -1.0000 5944412 1587286865.60 151.4167 60.0011 32.0000 1.9450 1.9587 410.8914 414.4225 0.5375 -1.0000 -1.0000 5944490 1587286865.70 151.4167 60.0011 32.0000 1.9452 1.9589 410.8228 414.3531 0.5373 -1.0000 -1.0000 5944662 1587286865.80 151.4869 60.0011 32.0000 1.9452 1.9589 410.7128 414.2416 0.5372 -1.0000 -1.0000 5944740 1587286865.90 151.5673 60.0011 32.0000 1.9458 1.9595 410.7239 414.2522 0.5372 -1.0000 -1.0000 5944802 1587286866.00 151.5673 60.0011 32.0000 1.9441 1.9578 410.9970 414.5281 0.5373 -1.0000 -1.0000 5944864 1587286866.10 151.5673 60.0011 32.0000 1.9445 1.9582 410.8572 414.3878 0.5373 -1.0000 -1.0000 5944943 1587286866.20 151.5673 60.0011 32.0000 1.9451 1.9588 410.6885 414.2173 0.5373 -1.0000 -1.0000 5945677 1587286866.30 151.5278 60.0011 32.0000 1.9454 1.9591 410.6392 414.1670 0.5370 -1.0000 -1.0000 5945740 1587286866.40 151.5019 60.0011 32.0000 1.9446 1.9583 410.7170 414.2431 0.5369 -1.0000 -1.0000 5945818 1587286866.50 151.5019 60.0011 32.0000 1.9450 1.9587 410.8245 414.3514 0.5367 -1.0000 -1.0000 5945880 1587286866.60 151.5019 60.0011 32.0000 1.9449 1.9586 410.9320 414.4602 0.5370 -1.0000 -1.0000 5945943 1587286866.70 151.5019 60.0011 32.0000 1.9450 1.9587 410.8016 414.3307 0.5371 -1.0000 -1.0000 5946005 1587286866.80 151.5019 60.0011 32.0000 1.9451 1.9588 410.8166 414.3452 0.5371 -1.0000 -1.0000 5946068 1587286866.90 151.5019 60.0011 32.0000 1.9443 1.9580 410.9143 414.4424 0.5371 -1.0000 -1.0000 5946130 1587286867.00 151.4285 60.0011 32.0000 1.9444 1.9581 410.8303 414.3614 0.5372 -1.0000 -1.0000 5946208 1587286867.10 151.4285 60.0011 32.0000 1.9457 1.9594 410.7260 414.2539 0.5371 -1.0000 -1.0000 5946270 1587286867.20 151.4285 60.0011 32.0000 1.9457 1.9594 410.6548 414.1813 0.5370 -1.0000 -1.0000 5946349 1587286867.30 151.4285 60.0011 32.0000 1.9453 1.9590 410.8973 414.4277 0.5371 -1.0000 -1.0000 5946411 1587286867.40 151.5695 60.0011 32.0000 1.9449 1.9586 410.9532 414.4838 0.5373 -1.0000 -1.0000 5946473 1587286867.50 151.5695 60.0011 32.0000 1.9456 1.9593 410.7756 414.3057 0.5373 -1.0000 -1.0000 5946536 1587286867.60 151.5695 60.0011 32.0000 1.9463 1.9600 410.7528 414.2791 0.5368 -1.0000 -1.0000 5946599 1587286867.70 151.5288 60.0011 32.0000 1.9449 1.9586 410.8565 414.3843 0.5370 -1.0000 -1.0000 5946661 1587286867.80 151.5288 60.0011 32.0000 1.9445 1.9582 410.8923 414.4231 0.5373 -1.0000 -1.0000 5946864 1587286867.90 151.5288 60.0011 32.0000 1.9447 1.9584 410.6375 414.1655 0.5371 -1.0000 -1.0000 5946927 1587286868.00 151.5288 60.0011 32.0000 1.9451 1.9588 410.7011 414.2283 0.5370 -1.0000 -1.0000 5946989 1587286868.10 151.5288 60.0011 32.0000 1.9443 1.9580 410.8994 414.4288 0.5371 -1.0000 -1.0000 5947067 1587286868.20 151.5288 60.0011 32.0000 1.9452 1.9589 410.8123 414.3423 0.5371 -1.0000 -1.0000 5947130 1587286868.30 151.5288 60.0011 32.0000 1.9453 1.9590 410.6785 414.2039 0.5369 -1.0000 -1.0000 5947973 1587286868.40 151.5177 60.0011 32.0000 1.9451 1.9588 410.7187 414.2467 0.5371 -1.0000 -1.0000 5948082 1587286868.50 151.5064 60.0011 32.0000 1.9443 1.9580 410.8033 414.3324 0.5372 -1.0000 -1.0000 5948145 1587286868.60 151.5064 60.0011 32.0000 1.9454 1.9591 410.9026 414.4324 0.5371 -1.0000 -1.0000 5948207 1587286868.70 151.5064 60.0011 32.0000 1.9457 1.9594 410.7627 414.2903 0.5370 -1.0000 -1.0000 5948270 1587286868.80 151.5064 60.0011 32.0000 1.9451 1.9588 410.7422 414.2696 0.5369 -1.0000 -1.0000 5948333 1587286868.90 151.5064 60.0011 32.0000 1.9450 1.9587 410.9337 414.4609 0.5367 -1.0000 -1.0000 5948395 1587286869.00 151.5094 60.0011 32.0000 1.9444 1.9581 410.7762 414.3035 0.5370 -1.0000 -1.0000 5948473 1587286869.10 151.5094 60.0011 32.0000 1.9466 1.9603 410.6734 414.2010 0.5370 -1.0000 -1.0000 5948536 1587286869.20 151.5094 60.0011 32.0000 1.9456 1.9593 410.7898 414.3168 0.5369 -1.0000 -1.0000 5948614 1587286869.30 151.5094 60.0011 32.0000 1.9454 1.9591 410.9514 414.4816 0.5371 -1.0000 -1.0000 5948676 1587286869.40 151.5094 60.0011 32.0000 1.9458 1.9595 410.7426 414.2706 0.5370 -1.0000 -1.0000 5948739 1587286869.50 151.4489 60.0011 32.0000 1.9456 1.9593 410.6260 414.1521 0.5369 -1.0000 -1.0000 5948817 1587286869.60 151.4489 60.0011 32.0000 1.9448 1.9585 410.7313 414.2572 0.5368 -1.0000 -1.0000 5948879 1587286869.70 151.4489 60.0011 32.0000 1.9452 1.9589 410.8511 414.3802 0.5372 -1.0000 -1.0000 5948942 1587286869.80 151.4489 60.0011 32.0000 1.9452 1.9589 410.7109 414.2410 0.5375 -1.0000 -1.0000 5949004 1587286869.90 151.4489 60.0011 32.0000 1.9462 1.9599 410.6978 414.2242 0.5369 -1.0000 -1.0000 5949067 1587286870.00 151.5714 60.0003 32.0000 1.9453 1.9590 410.8031 414.3312 0.5370 -1.0000 -1.0000 5949129 1587286870.10 151.5714 60.0003 32.0000 1.9454 1.9591 410.8166 414.3447 0.5370 -1.0000 -1.0000 5949207 1587286870.20 151.5714 60.0003 32.0000 1.9455 1.9592 410.7823 414.3115 0.5373 -1.0000 -1.0000 5949270 1587286870.30 151.5714 60.0003 32.0000 1.9460 1.9597 410.7490 414.2791 0.5373 -1.0000 -1.0000 5949332 1587286870.40 151.5714 60.0003 32.0000 1.9457 1.9594 410.8337 414.3615 0.5368 -1.0000 -1.0000 5950035 1587286870.50 151.5714 60.0003 32.0000 1.9445 1.9582 410.9470 414.4756 0.5370 -1.0000 -1.0000 5950098 1587286870.60 151.5781 60.0003 32.0000 1.9454 1.9591 410.7916 414.3223 0.5374 -1.0000 -1.0000 5950176 1587286870.70 151.5797 60.0003 32.0000 1.9457 1.9594 410.7135 414.2416 0.5370 -1.0000 -1.0000 5950254 1587286870.80 151.5797 60.0003 32.0000 1.9456 1.9593 410.6825 414.2085 0.5369 -1.0000 -1.0000 5950317 1587286870.90 151.5797 60.0003 32.0000 1.9454 1.9591 410.7837 414.3119 0.5371 -1.0000 -1.0000 5950379 1587286871.00 151.5797 60.0003 32.0000 1.9445 1.9582 410.9994 414.5284 0.5368 -1.0000 -1.0000 5950442 1587286871.10 151.5797 60.0003 32.0000 1.9446 1.9583 410.8386 414.3694 0.5374 -1.0000 -1.0000 5950504 1587286871.20 151.5322 60.0003 32.0000 1.9457 1.9594 410.7760 414.3054 0.5370 -1.0000 -1.0000 5950582 1587286871.30 151.5322 60.0003 32.0000 1.9454 1.9591 410.8465 414.3753 0.5371 -1.0000 -1.0000 5950645 1587286871.40 151.5322 60.0003 32.0000 1.9449 1.9586 410.8531 414.3815 0.5370 -1.0000 -1.0000 5950707 1587286871.50 151.5322 60.0003 32.0000 1.9455 1.9592 410.7691 414.2990 0.5375 -1.0000 -1.0000 5950785 1587286871.60 151.5322 60.0003 32.0000 1.9453 1.9590 410.6980 414.2280 0.5373 -1.0000 -1.0000 5950847 1587286871.70 151.4354 60.0003 32.0000 1.9448 1.9585 410.9230 414.4531 0.5371 -1.0000 -1.0000 5950910 1587286871.80 151.4354 60.0003 32.0000 1.9452 1.9589 410.9561 414.4855 0.5371 -1.0000 -1.0000 5950988 1587286871.90 151.4354 60.0003 32.0000 1.9446 1.9583 410.9524 414.4841 0.5374 -1.0000 -1.0000 5951051 1587286872.00 151.4354 60.0003 32.0000 1.9449 1.9586 410.8459 414.3781 0.5374 -1.0000 -1.0000 5951113 1587286872.10 151.4354 60.0003 32.0000 1.9456 1.9593 410.6952 414.2221 0.5370 -1.0000 -1.0000 5951191 1587286872.20 151.4354 60.0003 32.0000 1.9450 1.9587 410.7860 414.3142 0.5370 -1.0000 -1.0000 5951254 1587286872.30 151.4354 60.0003 32.0000 1.9446 1.9583 410.9910 414.5213 0.5371 -1.0000 -1.0000 5951316 1587286872.40 151.4354 60.0003 32.0000 1.9447 1.9584 410.8347 414.3644 0.5371 -1.0000 -1.0000 5951472 1587286872.50 151.4354 60.0003 32.0000 1.9457 1.9594 410.7164 414.2449 0.5372 -1.0000 -1.0000 5951535 1587286872.60 151.4354 60.0003 32.0000 1.9445 1.9582 410.8737 414.4019 0.5368 -1.0000 -1.0000 5951597 1587286872.70 151.4354 60.0003 32.0000 1.9444 1.9581 410.8821 414.4090 0.5368 -1.0000 -1.0000 5951675 1587286872.80 151.4575 60.0003 32.0000 1.9459 1.9596 410.8029 414.3310 0.5369 -1.0000 -1.0000 5951738 1587286872.90 151.4800 60.0003 32.0000 1.9455 1.9592 410.6616 414.1897 0.5372 -1.0000 -1.0000 5952425 1587286873.00 151.4800 60.0003 32.0000 1.9453 1.9590 410.7082 414.2343 0.5369 -1.0000 -1.0000 5952503 1587286873.10 151.4800 60.0003 32.0000 1.9452 1.9590 410.9482 414.4796 0.5373 -1.0000 -1.0000 5952566 1587286873.20 151.4800 60.0003 32.0000 1.9457 1.9594 410.7804 414.3087 0.5369 -1.0000 -1.0000 5952644 1587286873.30 151.4800 60.0003 32.0000 1.9460 1.9597 410.7403 414.2647 0.5366 -1.0000 -1.0000 5952707 1587286873.40 151.4708 60.0003 32.0000 1.9450 1.9587 410.8048 414.3329 0.5370 -1.0000 -1.0000 5952769 1587286873.50 151.4601 60.0003 32.0000 1.9445 1.9582 410.9017 414.4318 0.5373 -1.0000 -1.0000 5952847 1587286873.60 151.4601 60.0003 32.0000 1.9447 1.9584 410.7254 414.2542 0.5371 -1.0000 -1.0000 5952909 1587286873.70 151.4601 60.0003 32.0000 1.9449 1.9586 410.6714 414.1971 0.5368 -1.0000 -1.0000 5952972 1587286873.80 151.4601 60.0003 32.0000 1.9442 1.9579 410.8123 414.3397 0.5369 -1.0000 -1.0000 5953050 1587286873.90 151.4692 60.0003 32.0000 1.9445 1.9581 410.8407 414.3687 0.5370 -1.0000 -1.0000 5953113 1587286874.00 151.5422 60.0003 32.0000 1.9456 1.9593 410.6717 414.1978 0.5370 -1.0000 -1.0000 5953175 1587286874.10 151.5422 60.0003 32.0000 1.9457 1.9595 410.7495 414.2785 0.5371 -1.0000 -1.0000 5953253 1587286874.20 151.5422 60.0003 32.0000 1.9446 1.9583 410.8219 414.3484 0.5366 -1.0000 -1.0000 5953316 1587286874.30 151.5422 60.0003 32.0000 1.9446 1.9583 410.9746 414.5072 0.5374 -1.0000 -1.0000 5953378 1587286874.40 151.5422 60.0003 32.0000 1.9461 1.9598 410.8225 414.3513 0.5371 -1.0000 -1.0000 5953441 1587286874.50 151.4924 60.0002 32.0000 1.9458 1.9595 410.7432 414.2722 0.5373 -1.0000 -1.0000 5953503 1587286874.60 151.4893 60.0002 32.0000 1.9449 1.9586 410.6893 414.2170 0.5372 -1.0000 -1.0000 5953566 1587286874.70 151.4893 60.0002 32.0000 1.9450 1.9588 410.8799 414.4115 0.5374 -1.0000 -1.0000 5953644 1587286874.80 151.4893 60.0002 32.0000 1.9451 1.9588 410.8262 414.3572 0.5374 -1.0000 -1.0000 5953706 1587286874.90 151.4893 60.0002 32.0000 1.9456 1.9593 410.7303 414.2579 0.5369 -1.0000 -1.0000 5953769 1587286875.00 151.4893 60.0002 32.0000 1.9449 1.9586 410.8450 414.3732 0.5369 -1.0000 -1.0000 5953956 1587286875.10 151.4893 60.0002 32.0000 1.9445 1.9582 410.8472 414.3753 0.5370 -1.0000 -1.0000 5954019 1587286875.20 151.4893 60.0002 32.0000 1.9452 1.9589 410.7060 414.2332 0.5370 -1.0000 -1.0000 5954097 1587286875.30 151.4893 60.0002 32.0000 1.9452 1.9589 410.6484 414.1741 0.5368 -1.0000 -1.0000 5954159 1587286875.40 151.4893 60.0002 32.0000 1.9452 1.9589 410.7070 414.2329 0.5367 -1.0000 -1.0000 5954222 1587286875.50 151.4893 60.0002 32.0000 1.9440 1.9577 410.8733 414.4006 0.5368 -1.0000 -1.0000 5954456 1587286875.60 151.4475 60.0002 32.0000 1.9450 1.9587 410.6906 414.2188 0.5372 -1.0000 -1.0000 5954534 1587286875.70 151.4475 60.0002 32.0000 1.9463 1.9600 410.7147 414.2433 0.5370 -1.0000 -1.0000 5954597 1587286875.80 151.4475 60.0002 32.0000 1.9457 1.9594 410.9715 414.5002 0.5370 -1.0000 -1.0000 5954659 1587286875.90 151.4475 60.0002 32.0000 1.9458 1.9595 410.8391 414.3676 0.5370 -1.0000 -1.0000 5954722 1587286876.00 151.4475 60.0002 32.0000 1.9455 1.9592 410.7481 414.2759 0.5370 -1.0000 -1.0000 5955206 1587286876.10 151.4475 60.0002 32.0000 1.9452 1.9589 410.8227 414.3514 0.5371 -1.0000 -1.0000 5955268 1587286876.20 151.5908 60.0002 32.0000 1.9451 1.9588 410.8946 414.4230 0.5368 -1.0000 -1.0000 5955331 1587286876.30 151.5908 60.0002 32.0000 1.9450 1.9587 410.8925 414.4214 0.5371 -1.0000 -1.0000 5955393 1587286876.40 151.5908 60.0002 32.0000 1.9470 1.9607 410.7186 414.2476 0.5372 -1.0000 -1.0000 5955471 1587286876.50 151.5908 60.0002 32.0000 1.9461 1.9598 410.7163 414.2442 0.5370 -1.0000 -1.0000 5956112 1587286876.60 151.5908 60.0002 32.0000 1.9452 1.9589 410.8725 414.4017 0.5371 -1.0000 -1.0000 5956174 1587286876.70 151.5741 60.0002 32.0000 1.9450 1.9587 410.9092 414.4396 0.5373 -1.0000 -1.0000 5956253 1587286876.80 151.5705 60.0002 32.0000 1.9452 1.9589 410.8008 414.3313 0.5374 -1.0000 -1.0000 5956315 1587286876.90 151.5705 60.0002 32.0000 1.9452 1.9589 410.7087 414.2332 0.5367 -1.0000 -1.0000 5956377 1587286877.00 151.5705 60.0002 32.0000 1.9448 1.9585 410.7486 414.2764 0.5370 -1.0000 -1.0000 5956440 1587286877.10 151.5705 60.0002 32.0000 1.9456 1.9593 410.8119 414.3410 0.5372 -1.0000 -1.0000 5956503 1587286877.20 151.5572 60.0002 32.0000 1.9453 1.9590 410.6331 414.1581 0.5366 -1.0000 -1.0000 5956580 1587286877.30 151.4240 60.0002 32.0000 1.9454 1.9591 410.6857 414.2116 0.5370 -1.0000 -1.0000 5956643 1587286877.40 151.4240 60.0002 32.0000 1.9444 1.9581 410.8410 414.3707 0.5372 -1.0000 -1.0000 5956705 1587286877.50 151.4240 60.0002 32.0000 1.9447 1.9584 410.9516 414.4809 0.5369 -1.0000 -1.0000 5956784 1587286877.60 151.4240 60.0002 32.0000 1.9457 1.9594 410.7707 414.2997 0.5372 -1.0000 -1.0000 5956846 1587286877.70 151.4240 60.0002 32.0000 1.9460 1.9597 410.6434 414.1709 0.5371 -1.0000 -1.0000 5956909 1587286877.80 151.4813 60.0002 32.0000 1.9445 1.9582 410.8167 414.3438 0.5368 -1.0000 -1.0000 5956971 1587286877.90 151.4814 60.0002 32.0000 1.9447 1.9584 410.9300 414.4592 0.5369 -1.0000 -1.0000 5957034 1587286878.00 151.4814 60.0002 32.0000 1.9463 1.9600 410.8014 414.3299 0.5372 -1.0000 -1.0000 5957221 1587286878.10 151.4814 60.0002 32.0000 1.9458 1.9595 410.5987 414.1258 0.5370 -1.0000 -1.0000 5957283 1587286878.20 151.4814 60.0002 32.0000 1.9453 1.9590 410.8267 414.3544 0.5370 -1.0000 -1.0000 5957346 1587286878.30 151.5118 60.0002 32.0000 1.9454 1.9591 410.8450 414.3741 0.5370 -1.0000 -1.0000 5957408 1587286878.40 151.5134 60.0002 32.0000 1.9451 1.9588 410.7227 414.2500 0.5371 -1.0000 -1.0000 5957486 1587286878.50 151.5134 60.0002 32.0000 1.9458 1.9595 410.7611 414.2885 0.5369 -1.0000 -1.0000 5957549 1587286878.60 151.5134 60.0002 32.0000 1.9449 1.9586 410.9428 414.4704 0.5369 -1.0000 -1.0000 5957674 1587286878.70 151.5134 60.0002 32.0000 1.9447 1.9584 410.8143 414.3439 0.5372 -1.0000 -1.0000 5957752 1587286878.80 151.5134 60.0002 32.0000 1.9451 1.9588 410.6954 414.2237 0.5372 -1.0000 -1.0000 5957815 1587286878.90 151.5042 60.0002 32.0000 1.9453 1.9590 410.6351 414.1596 0.5367 -1.0000 -1.0000 5957877 1587286879.00 151.4996 60.0002 32.0000 1.9447 1.9584 410.8643 414.3911 0.5368 -1.0000 -1.0000 5957940 1587286879.10 151.4996 60.0002 32.0000 1.9441 1.9578 410.8373 414.3648 0.5369 -1.0000 -1.0000 5958189 1587286879.20 151.4996 60.0002 32.0000 1.9454 1.9591 410.7197 414.2472 0.5370 -1.0000 -1.0000 5958268 1587286879.30 151.4996 60.0002 32.0000 1.9453 1.9590 410.6770 414.2029 0.5369 -1.0000 -1.0000 5958330 1587286879.40 151.4996 60.0002 32.0000 1.9436 1.9572 410.8793 414.4078 0.5369 -1.0000 -1.0000 5958408 1587286879.50 151.4368 60.0002 32.0000 1.9447 1.9584 410.8152 414.3430 0.5370 -1.0000 -1.0000 5958471 1587286879.60 151.4368 60.0002 32.0000 1.9449 1.9586 410.6713 414.1981 0.5369 -1.0000 -1.0000 5958955 1587286879.70 151.4368 60.0002 32.0000 1.9457 1.9594 410.7369 414.2629 0.5368 -1.0000 -1.0000 5959002 1587286879.80 151.4368 60.0002 32.0000 1.9442 1.9579 410.8814 414.4097 0.5370 -1.0000 -1.0000 5959080 1587286879.90 151.4368 60.0002 32.0000 1.9449 1.9587 410.9312 414.4638 0.5373 -1.0000 -1.0000 5959142 1587286880.00 151.5150 60.0002 32.0000 1.9454 1.9591 410.7306 414.2573 0.5369 -1.0000 -1.0000 5959205 1587286880.10 151.5320 60.0001 32.0000 1.9456 1.9593 410.6966 414.2223 0.5367 -1.0000 -1.0000 5959455 1587286880.20 151.5320 60.0001 32.0000 1.9449 1.9586 410.8202 414.3493 0.5372 -1.0000 -1.0000 5959502 1587286880.30 151.5320 60.0001 32.0000 1.9444 1.9581 410.8983 414.4278 0.5370 -1.0000 -1.0000 5959564 1587286880.40 151.5320 60.0001 32.0000 1.9445 1.9582 410.6905 414.2176 0.5371 -1.0000 -1.0000 5959642 1587286880.50 151.5218 60.0001 32.0000 1.9451 1.9588 410.7598 414.2889 0.5372 -1.0000 -1.0000 5959705 1587286880.60 151.4387 60.0001 32.0000 1.9442 1.9579 410.8286 414.3588 0.5372 -1.0000 -1.0000 5959939 1587286880.70 151.4387 60.0001 32.0000 1.9443 1.9580 410.8697 414.3994 0.5372 -1.0000 -1.0000