04/19/2020 09:00 Picarro Gas Sampler (SN: 666) 0000002 1587286880.80 151.4387 60.0001 32.0000 1.9459 1.9596 410.6837 414.2143 0.5376 -1.0000 -1.0000 0000064 1587286880.90 151.4387 60.0001 32.0000 1.9457 1.9595 410.7518 414.2794 0.5370 -1.0000 -1.0000 0000142 1587286881.00 151.4387 60.0001 32.0000 1.9446 1.9583 410.9087 414.4392 0.5372 -1.0000 -1.0000 0000205 1587286881.10 151.4354 60.0001 32.0000 1.9455 1.9592 410.8549 414.3856 0.5373 -1.0000 -1.0000 0000376 1587286881.20 151.4354 60.0001 32.0000 1.9457 1.9594 410.7172 414.2464 0.5372 -1.0000 -1.0000 0000455 1587286881.30 151.4354 60.0001 32.0000 1.9453 1.9590 410.7560 414.2834 0.5370 -1.0000 -1.0000 0000517 1587286881.40 151.4354 60.0001 32.0000 1.9440 1.9576 410.8752 414.4042 0.5371 -1.0000 -1.0000 0000580 1587286881.50 151.4354 60.0001 32.0000 1.9449 1.9586 410.8798 414.4082 0.5370 -1.0000 -1.0000 0000658 1587286881.60 151.4700 60.0001 32.0000 1.9458 1.9595 410.7927 414.3223 0.5372 -1.0000 -1.0000 0000720 1587286881.70 151.5108 60.0001 32.0000 1.9453 1.9590 410.8073 414.3373 0.5373 -1.0000 -1.0000 0000783 1587286881.80 151.5108 60.0001 32.0000 1.9443 1.9581 410.8899 414.4208 0.5373 -1.0000 -1.0000 0000845 1587286881.90 151.5108 60.0001 32.0000 1.9455 1.9592 410.8644 414.3963 0.5374 -1.0000 -1.0000 0000908 1587286882.00 151.5108 60.0001 32.0000 1.9450 1.9587 410.6769 414.2049 0.5371 -1.0000 -1.0000 0000970 1587286882.10 151.5108 60.0001 32.0000 1.9447 1.9584 410.7806 414.3105 0.5375 -1.0000 -1.0000 0001048 1587286882.20 151.5193 60.0001 32.0000 1.9444 1.9581 410.8634 414.3934 0.5372 -1.0000 -1.0000 0001329 1587286882.30 151.5193 60.0001 32.0000 1.9441 1.9578 410.8349 414.3643 0.5372 -1.0000 -1.0000 0001392 1587286882.40 151.5193 60.0001 32.0000 1.9458 1.9595 410.7453 414.2746 0.5372 -1.0000 -1.0000 0001454 1587286882.50 151.5193 60.0001 32.0000 1.9453 1.9590 410.7352 414.2641 0.5372 -1.0000 -1.0000 0001532 1587286882.60 151.5193 60.0001 32.0000 1.9454 1.9592 410.7501 414.2787 0.5370 -1.0000 -1.0000 0001595 1587286882.70 151.5193 60.0001 32.0000 1.9450 1.9587 410.9005 414.4287 0.5369 -1.0000 -1.0000 0001814 1587286882.80 151.4547 60.0001 32.0000 1.9449 1.9586 410.6981 414.2286 0.5375 -1.0000 -1.0000 0001876 1587286882.90 151.4547 60.0001 32.0000 1.9449 1.9586 410.5826 414.1084 0.5370 -1.0000 -1.0000 0001939 1587286883.00 151.4547 60.0001 32.0000 1.9450 1.9587 410.8280 414.3572 0.5371 -1.0000 -1.0000 0002001 1587286883.10 151.4547 60.0001 32.0000 1.9450 1.9587 410.8126 414.3421 0.5373 -1.0000 -1.0000 0002064 1587286883.20 151.4547 60.0001 32.0000 1.9459 1.9596 410.6034 414.1328 0.5375 -1.0000 -1.0000 0002361 1587286883.30 151.4655 60.0001 32.0000 1.9461 1.9599 410.7071 414.2369 0.5373 -1.0000 -1.0000 0002423 1587286883.40 151.5169 60.0001 32.0000 1.9449 1.9586 410.8140 414.3444 0.5374 -1.0000 -1.0000 0002485 1587286883.50 151.5169 60.0001 32.0000 1.9447 1.9584 410.8517 414.3826 0.5375 -1.0000 -1.0000 0002548 1587286883.60 151.5169 60.0001 32.0000 1.9461 1.9599 410.7229 414.2556 0.5377 -1.0000 -1.0000 0002611 1587286883.70 151.5169 60.0001 32.0000 1.9455 1.9592 410.7218 414.2524 0.5375 -1.0000 -1.0000 0002845 1587286883.80 151.5169 60.0001 32.0000 1.9453 1.9590 410.8413 414.3735 0.5376 -1.0000 -1.0000 0002923 1587286883.90 151.4931 60.0001 32.0000 1.9444 1.9581 410.8357 414.3694 0.5378 -1.0000 -1.0000 0002985 1587286884.00 151.4931 60.0001 32.0000 1.9449 1.9586 410.6200 414.1495 0.5372 -1.0000 -1.0000 0003048 1587286884.10 151.4931 60.0001 32.0000 1.9445 1.9582 410.7174 414.2452 0.5371 -1.0000 -1.0000 0003110 1587286884.20 151.4931 60.0001 32.0000 1.9436 1.9573 410.8728 414.4042 0.5373 -1.0000 -1.0000 0003360 1587286884.30 151.4931 60.0001 32.0000 1.9456 1.9593 410.7346 414.2635 0.5374 -1.0000 -1.0000 0003423 1587286884.40 151.4223 60.0001 32.0000 1.9454 1.9591 410.6022 414.1313 0.5374 -1.0000 -1.0000 0003501 1587286884.50 151.4056 60.0001 32.0000 1.9449 1.9586 410.7105 414.2393 0.5372 -1.0000 -1.0000 0003563 1587286884.60 151.4056 60.0001 32.0000 1.9448 1.9585 410.7542 414.2851 0.5377 -1.0000 -1.0000 0003626 1587286884.70 151.4056 60.0001 32.0000 1.9452 1.9589 410.7178 414.2506 0.5377 -1.0000 -1.0000 0004001 1587286884.80 151.4056 60.0001 32.0000 1.9460 1.9597 410.6578 414.1883 0.5375 -1.0000 -1.0000 0004063 1587286884.90 151.4224 60.0002 32.0000 1.9451 1.9588 410.6084 414.1367 0.5372 -1.0000 -1.0000 0004126 1587286885.00 151.5408 60.0002 32.0000 1.9449 1.9586 410.8275 414.3582 0.5375 -1.0000 -1.0000 0004204 1587286885.10 151.5408 60.0002 32.0000 1.9447 1.9584 410.7395 414.2727 0.5379 -1.0000 -1.0000 0004266 1587286885.20 151.5408 60.0002 32.0000 1.9457 1.9594 410.6361 414.1653 0.5374 -1.0000 -1.0000 0004485 1587286885.30 151.5408 60.0002 32.0000 1.9456 1.9593 410.6920 414.2221 0.5376 -1.0000 -1.0000 0004548 1587286885.40 151.5408 60.0002 32.0000 1.9442 1.9579 410.9257 414.4593 0.5377 -1.0000 -1.0000 0004610 1587286885.50 151.4572 60.0002 32.0000 1.9451 1.9588 410.8165 414.3489 0.5376 -1.0000 -1.0000 0004672 1587286885.60 151.4572 60.0002 32.0000 1.9447 1.9584 410.5956 414.1254 0.5376 -1.0000 -1.0000 0004735 1587286885.70 151.4572 60.0002 32.0000 1.9449 1.9586 410.6982 414.2278 0.5373 -1.0000 -1.0000 0004797 1587286885.80 151.4572 60.0002 32.0000 1.9446 1.9583 410.7955 414.3300 0.5379 -1.0000 -1.0000 0004875 1587286885.90 151.4572 60.0002 32.0000 1.9450 1.9587 410.7109 414.2431 0.5378 -1.0000 -1.0000 0004938 1587286886.00 151.4572 60.0002 32.0000 1.9451 1.9588 410.6379 414.1694 0.5377 -1.0000 -1.0000 0005000 1587286886.10 151.5250 60.0002 32.0000 1.9449 1.9586 410.6411 414.1714 0.5375 -1.0000 -1.0000 0005125 1587286886.20 151.5600 60.0002 32.0000 1.9443 1.9580 410.8028 414.3324 0.5374 -1.0000 -1.0000 0005188 1587286886.30 151.5600 60.0002 32.0000 1.9459 1.9597 410.7499 414.2831 0.5379 -1.0000 -1.0000 0005250 1587286886.40 151.5600 60.0002 32.0000 1.9455 1.9593 410.6732 414.2053 0.5377 -1.0000 -1.0000 0005328 1587286886.50 151.5600 60.0002 32.0000 1.9454 1.9591 410.7553 414.2878 0.5377 -1.0000 -1.0000 0005391 1587286886.60 151.5600 60.0002 32.0000 1.9443 1.9581 410.8758 414.4086 0.5376 -1.0000 -1.0000 0005453 1587286886.70 151.4220 60.0002 32.0000 1.9450 1.9587 410.8668 414.4001 0.5377 -1.0000 -1.0000 0005531 1587286886.80 151.4220 60.0002 32.0000 1.9450 1.9587 410.7503 414.2835 0.5378 -1.0000 -1.0000 0005860 1587286886.90 151.4220 60.0002 32.0000 1.9447 1.9584 410.6341 414.1645 0.5376 -1.0000 -1.0000 0005922 1587286887.00 151.4220 60.0002 32.0000 1.9427 1.9564 410.7369 414.2690 0.5377 -1.0000 -1.0000 0005984 1587286887.10 151.4220 60.0002 32.0000 1.9439 1.9576 410.8443 414.3782 0.5378 -1.0000 -1.0000 0006047 1587286887.20 151.4220 60.0002 32.0000 1.9446 1.9584 410.6559 414.1867 0.5375 -1.0000 -1.0000 0006125 1587286887.30 151.4320 60.0002 32.0000 1.9456 1.9593 410.6495 414.1815 0.5381 -1.0000 -1.0000 0006313 1587286887.40 151.6233 60.0002 32.0000 1.9450 1.9588 410.8125 414.3483 0.5381 -1.0000 -1.0000 0006375 1587286887.50 151.6233 60.0002 32.0000 1.9451 1.9588 410.9060 414.4395 0.5376 -1.0000 -1.0000 0006453 1587286887.60 151.6233 60.0002 32.0000 1.9446 1.9583 410.6742 414.2056 0.5378 -1.0000 -1.0000 0006516 1587286887.70 151.6233 60.0002 32.0000 1.9445 1.9582 410.6727 414.2058 0.5379 -1.0000 -1.0000 0006578 1587286887.80 151.6233 60.0002 32.0000 1.9445 1.9583 410.8187 414.3530 0.5379 -1.0000 -1.0000 0007312 1587286887.90 151.6233 60.0002 32.0000 1.9454 1.9591 410.7755 414.3096 0.5378 -1.0000 -1.0000 0007375 1587286888.00 151.5426 60.0002 32.0000 1.9453 1.9590 410.7016 414.2333 0.5377 -1.0000 -1.0000 0007437 1587286888.10 151.5426 60.0002 32.0000 1.9452 1.9589 410.6728 414.2046 0.5377 -1.0000 -1.0000 0007515 1587286888.20 151.5426 60.0002 32.0000 1.9452 1.9589 410.7428 414.2766 0.5379 -1.0000 -1.0000 0007578 1587286888.30 151.4041 60.0002 32.0000 1.9442 1.9579 410.8749 414.4087 0.5378 -1.0000 -1.0000 0007718 1587286888.40 151.4434 60.0002 32.0000 1.9454 1.9591 410.7129 414.2459 0.5378 -1.0000 -1.0000 0007797 1587286888.50 151.4434 60.0002 32.0000 1.9454 1.9592 410.5618 414.0932 0.5378 -1.0000 -1.0000 0007859 1587286888.60 151.4434 60.0002 32.0000 1.9447 1.9584 410.8840 414.4179 0.5378 -1.0000 -1.0000 0007922 1587286888.70 151.4434 60.0002 32.0000 1.9449 1.9586 410.7921 414.3257 0.5379 -1.0000 -1.0000 0008000 1587286888.80 151.4434 60.0002 32.0000 1.9455 1.9592 410.7161 414.2488 0.5378 -1.0000 -1.0000 0008062 1587286888.90 151.5243 60.0002 32.0000 1.9455 1.9592 410.7208 414.2524 0.5376 -1.0000 -1.0000 0008125 1587286889.00 151.5243 60.0002 32.0000 1.9443 1.9580 410.8300 414.3624 0.5376 -1.0000 -1.0000 0008203 1587286889.10 151.5243 60.0002 32.0000 1.9451 1.9588 410.7986 414.3312 0.5377 -1.0000 -1.0000 0008266 1587286889.20 151.5243 60.0002 32.0000 1.9452 1.9589 410.6500 414.1820 0.5378 -1.0000 -1.0000 0008328 1587286889.30 151.5243 60.0002 32.0000 1.9454 1.9591 410.6443 414.1755 0.5375 -1.0000 -1.0000 0008390 1587286889.40 151.4521 60.0002 32.0000 1.9445 1.9582 410.9043 414.4385 0.5379 -1.0000 -1.0000 0008515 1587286889.50 151.4509 60.0002 32.0000 1.9444 1.9581 410.8401 414.3752 0.5379 -1.0000 -1.0000 0008594 1587286889.60 151.4509 60.0002 32.0000 1.9451 1.9588 410.7595 414.2917 0.5377 -1.0000 -1.0000 0008656 1587286889.70 151.4509 60.0002 32.0000 1.9451 1.9588 410.7646 414.2971 0.5377 -1.0000 -1.0000 0008718 1587286889.80 151.4509 60.0002 32.0000 1.9444 1.9581 410.8670 414.4001 0.5377 -1.0000 -1.0000 0008796 1587286889.90 151.4640 60.0004 32.0000 1.9447 1.9585 410.7714 414.3071 0.5380 -1.0000 -1.0000 0008968 1587286890.00 151.5014 60.0008 32.0000 1.9452 1.9589 410.6719 414.2038 0.5379 -1.0000 -1.0000 0009031 1587286890.10 151.5014 60.0008 32.0000 1.9444 1.9581 410.7748 414.3073 0.5376 -1.0000 -1.0000 0009109 1587286890.20 151.5014 60.0008 32.0000 1.9446 1.9583 410.8656 414.3988 0.5378 -1.0000 -1.0000 0009171 1587286890.30 151.5014 60.0008 32.0000 1.9451 1.9589 410.8703 414.4058 0.5380 -1.0000 -1.0000 0009234 1587286890.40 151.5014 60.0008 32.0000 1.9446 1.9584 410.6745 414.2074 0.5379 -1.0000 -1.0000 0009468 1587286890.50 151.5014 60.0008 32.0000 1.9449 1.9586 410.6158 414.1467 0.5377 -1.0000 -1.0000 0009531 1587286890.60 151.4326 60.0008 32.0000 1.9447 1.9584 410.8710 414.4055 0.5379 -1.0000 -1.0000 0009593 1587286890.70 151.4326 60.0008 32.0000 1.9447 1.9584 410.7329 414.2670 0.5380 -1.0000 -1.0000 0009671 1587286890.80 151.4326 60.0008 32.0000 1.9455 1.9592 410.6500 414.1815 0.5377 -1.0000 -1.0000 0009734 1587286890.90 151.4326 60.0008 32.0000 1.9448 1.9585 410.9012 414.4346 0.5377 -1.0000 -1.0000 0009953 1587286891.00 151.4326 60.0008 32.0000 1.9452 1.9589 410.8740 414.4092 0.5381 -1.0000 -1.0000 0010030 1587286891.10 151.4326 60.0008 32.0000 1.9459 1.9597 410.6969 414.2318 0.5382 -1.0000 -1.0000 0010093 1587286891.20 151.4560 60.0008 32.0000 1.9457 1.9594 410.7220 414.2572 0.5381 -1.0000 -1.0000 0010171 1587286891.30 151.4786 60.0008 32.0000 1.9455 1.9592 410.9261 414.4618 0.5380 -1.0000 -1.0000 0010234 1587286891.40 151.4786 60.0008 32.0000 1.9445 1.9582 410.8784 414.4131 0.5378 -1.0000 -1.0000 0010468 1587286891.50 151.4786 60.0008 32.0000 1.9454 1.9591 410.7391 414.2747 0.5383 -1.0000 -1.0000 0010546 1587286891.60 151.4786 60.0008 32.0000 1.9453 1.9590 410.7065 414.2415 0.5382 -1.0000 -1.0000 0010609 1587286891.70 151.4786 60.0008 32.0000 1.9447 1.9585 410.8810 414.4171 0.5380 -1.0000 -1.0000 0010671 1587286891.80 151.3897 60.0008 32.0000 1.9447 1.9584 410.8091 414.3444 0.5382 -1.0000 -1.0000 0010749 1587286891.90 151.3897 60.0008 32.0000 1.9450 1.9587 410.7164 414.2492 0.5378 -1.0000 -1.0000 0010999 1587286892.00 151.3897 60.0008 32.0000 1.9450 1.9587 410.6254 414.1573 0.5378 -1.0000 -1.0000 0011061 1587286892.10 151.3897 60.0008 32.0000 1.9444 1.9581 410.8211 414.3553 0.5379 -1.0000 -1.0000 0011140 1587286892.20 151.3897 60.0008 32.0000 1.9455 1.9593 410.8970 414.4314 0.5378 -1.0000 -1.0000 0011202 1587286892.30 151.4577 60.0008 32.0000 1.9457 1.9595 410.8177 414.3524 0.5380 -1.0000 -1.0000 0011265 1587286892.40 151.4673 60.0008 32.0000 1.9445 1.9583 410.7526 414.2868 0.5379 -1.0000 -1.0000 0011624 1587286892.50 151.4673 60.0008 32.0000 1.9456 1.9593 410.8544 414.3904 0.5383 -1.0000 -1.0000 0011686 1587286892.60 151.4673 60.0008 32.0000 1.9458 1.9595 410.6822 414.2150 0.5379 -1.0000 -1.0000 0011749 1587286892.70 151.4673 60.0008 32.0000 1.9453 1.9590 410.6178 414.1498 0.5379 -1.0000 -1.0000 0011827 1587286892.80 151.4534 60.0008 32.0000 1.9444 1.9581 410.7835 414.3171 0.5378 -1.0000 -1.0000 0011889 1587286892.90 151.4133 60.0008 32.0000 1.9445 1.9582 410.9528 414.4880 0.5379 -1.0000 -1.0000 0012249 1587286893.00 151.4133 60.0008 32.0000 1.9455 1.9592 410.7691 414.3031 0.5380 -1.0000 -1.0000 0012327 1587286893.10 151.4133 60.0008 32.0000 1.9460 1.9598 410.7082 414.2422 0.5380 -1.0000 -1.0000 0012389 1587286893.20 151.4133 60.0008 32.0000 1.9453 1.9591 410.8072 414.3413 0.5379 -1.0000 -1.0000 0012467 1587286893.30 151.4133 60.0008 32.0000 1.9449 1.9586 410.9755 414.5106 0.5379 -1.0000 -1.0000 0012561 1587286893.40 151.5632 60.0008 32.0000 1.9451 1.9588 410.7712 414.3068 0.5382 -1.0000 -1.0000 0012624 1587286893.50 151.5632 60.0008 32.0000 1.9457 1.9595 410.7066 414.2395 0.5379 -1.0000 -1.0000 0012702 1587286893.60 151.5632 60.0008 32.0000 1.9450 1.9588 410.7273 414.2622 0.5380 -1.0000 -1.0000 0012764 1587286893.70 151.5632 60.0008 32.0000 1.9442 1.9580 410.8159 414.3498 0.5379 -1.0000 -1.0000 0012827 1587286893.80 151.5632 60.0008 32.0000 1.9436 1.9574 410.8471 414.3831 0.5381 -1.0000 -1.0000 0012905 1587286893.90 151.4999 60.0008 32.0000 1.9442 1.9579 410.8048 414.3379 0.5377 -1.0000 -1.0000 0012967 1587286894.00 151.4511 60.0008 32.0000 1.9458 1.9596 410.6646 414.1966 0.5378 -1.0000 -1.0000 0013030 1587286894.10 151.4511 60.0008 32.0000 1.9456 1.9593 410.6703 414.2044 0.5380 -1.0000 -1.0000 0013108 1587286894.20 151.4511 60.0008 32.0000 1.9442 1.9579 410.8135 414.3480 0.5381 -1.0000 -1.0000 0013170 1587286894.30 151.4511 60.0008 32.0000 1.9449 1.9586 410.7503 414.2858 0.5381 -1.0000 -1.0000 0013233 1587286894.40 151.4511 60.0008 32.0000 1.9456 1.9593 410.6524 414.1846 0.5377 -1.0000 -1.0000 0013295 1587286894.50 151.5883 60.0008 32.0000 1.9450 1.9587 410.7831 414.3184 0.5381 -1.0000 -1.0000 0013483 1587286894.60 151.5883 60.0008 32.0000 1.9442 1.9579 410.8078 414.3436 0.5383 -1.0000 -1.0000 0013545 1587286894.70 151.5883 60.0008 32.0000 1.9455 1.9593 410.6842 414.2196 0.5382 -1.0000 -1.0000 0013608 1587286894.80 151.5883 60.0008 32.0000 1.9460 1.9598 410.6582 414.1903 0.5379 -1.0000 -1.0000 0013670 1587286894.90 151.5883 60.0008 32.0000 1.9445 1.9582 410.7159 414.2499 0.5379 -1.0000 -1.0000 0013733 1587286895.00 151.5154 60.0006 32.0000 1.9444 1.9582 410.8422 414.3771 0.5380 -1.0000 -1.0000 0013983 1587286895.10 151.5073 60.0006 32.0000 1.9453 1.9590 410.7758 414.3088 0.5378 -1.0000 -1.0000 0014045 1587286895.20 151.5073 60.0006 32.0000 1.9457 1.9594 410.6029 414.1362 0.5381 -1.0000 -1.0000 0014108 1587286895.30 151.5073 60.0006 32.0000 1.9454 1.9592 410.6697 414.2031 0.5379 -1.0000 -1.0000 0014170 1587286895.40 151.5073 60.0006 32.0000 1.9450 1.9587 410.8596 414.3973 0.5383 -1.0000 -1.0000 0014248 1587286895.50 151.5073 60.0006 32.0000 1.9446 1.9584 410.7640 414.2995 0.5383 -1.0000 -1.0000 0014482 1587286895.60 151.5073 60.0006 32.0000 1.9456 1.9593 410.6007 414.1350 0.5381 -1.0000 -1.0000 0014545 1587286895.70 151.5073 60.0006 32.0000 1.9452 1.9589 410.7248 414.2579 0.5378 -1.0000 -1.0000 0014608 1587286895.80 151.4443 60.0006 32.0000 1.9446 1.9583 410.9075 414.4428 0.5381 -1.0000 -1.0000 0014686 1587286895.90 151.4443 60.0006 32.0000 1.9446 1.9584 410.7347 414.2707 0.5382 -1.0000 -1.0000 0014748 1587286896.00 151.4443 60.0006 32.0000 1.9449 1.9586 410.5796 414.1139 0.5382 -1.0000 -1.0000 0014920 1587286896.10 151.4443 60.0006 32.0000 1.9444 1.9581 410.8022 414.3351 0.5378 -1.0000 -1.0000 0014998 1587286896.20 151.4443 60.0006 32.0000 1.9440 1.9577 410.9025 414.4385 0.5381 -1.0000 -1.0000 0015061 1587286896.30 151.4549 60.0006 32.0000 1.9455 1.9592 410.7987 414.3327 0.5378 -1.0000 -1.0000 0015123 1587286896.40 151.4560 60.0006 32.0000 1.9454 1.9591 410.6550 414.1893 0.5381 -1.0000 -1.0000 0015201 1587286896.50 151.4560 60.0006 32.0000 1.9448 1.9585 410.6637 414.1966 0.5378 -1.0000 -1.0000 0015451 1587286896.60 151.4560 60.0006 32.0000 1.9452 1.9589 410.7292 414.2633 0.5382 -1.0000 -1.0000 0015514 1587286896.70 151.4560 60.0006 32.0000 1.9461 1.9599 410.6374 414.1713 0.5380 -1.0000 -1.0000 0015576 1587286896.80 151.4560 60.0006 32.0000 1.9454 1.9591 410.6845 414.2196 0.5382 -1.0000 -1.0000 0015639 1587286896.90 151.5230 60.0006 32.0000 1.9452 1.9590 410.8426 414.3782 0.5381 -1.0000 -1.0000 0015701 1587286897.00 151.5230 60.0006 32.0000 1.9450 1.9587 410.8037 414.3382 0.5379 -1.0000 -1.0000 0016779 1587286897.10 151.5230 60.0006 32.0000 1.9450 1.9587 410.7329 414.2644 0.5376 -1.0000 -1.0000 0016841 1587286897.20 151.5230 60.0006 32.0000 1.9451 1.9588 410.6671 414.1991 0.5378 -1.0000 -1.0000 0016919 1587286897.30 151.5230 60.0006 32.0000 1.9453 1.9590 410.7783 414.3121 0.5380 -1.0000 -1.0000 0016982 1587286897.40 151.5412 60.0006 32.0000 1.9449 1.9586 410.8312 414.3663 0.5380 -1.0000 -1.0000 0017060 1587286897.50 151.5412 60.0006 32.0000 1.9451 1.9589 410.6592 414.1941 0.5382 -1.0000 -1.0000 0017138 1587286897.60 151.5412 60.0006 32.0000 1.9458 1.9595 410.6764 414.2097 0.5378 -1.0000 -1.0000 0017201 1587286897.70 151.5412 60.0006 32.0000 1.9454 1.9591 410.6304 414.1646 0.5382 -1.0000 -1.0000 0017263 1587286897.80 151.5412 60.0006 32.0000 1.9456 1.9593 410.7962 414.3319 0.5381 -1.0000 -1.0000 0017326 1587286897.90 151.4976 60.0006 32.0000 1.9455 1.9592 410.7247 414.2577 0.5377 -1.0000 -1.0000 0017404 1587286898.00 151.4509 60.0006 32.0000 1.9458 1.9595 410.6206 414.1525 0.5379 -1.0000 -1.0000 0017466 1587286898.10 151.4509 60.0006 32.0000 1.9454 1.9591 410.7735 414.3074 0.5380 -1.0000 -1.0000 0017529 1587286898.20 151.4509 60.0006 32.0000 1.9445 1.9582 410.8824 414.4185 0.5381 -1.0000 -1.0000 0017591 1587286898.30 151.4509 60.0006 32.0000 1.9456 1.9593 410.7225 414.2581 0.5383 -1.0000 -1.0000 0017654 1587286898.40 151.4509 60.0006 32.0000 1.9459 1.9596 410.5825 414.1171 0.5383 -1.0000 -1.0000 0017732 1587286898.50 151.3684 60.0006 32.0000 1.9450 1.9587 410.6541 414.1890 0.5383 -1.0000 -1.0000 0017794 1587286898.60 151.3684 60.0006 32.0000 1.9440 1.9577 410.8755 414.4110 0.5379 -1.0000 -1.0000 0017857 1587286898.70 151.3684 60.0006 32.0000 1.9449 1.9586 410.8192 414.3542 0.5380 -1.0000 -1.0000 0017935 1587286898.80 151.3684 60.0006 32.0000 1.9452 1.9589 410.6456 414.1787 0.5379 -1.0000 -1.0000 0017998 1587286898.90 151.3684 60.0006 32.0000 1.9464 1.9601 410.7610 414.2942 0.5378 -1.0000 -1.0000 0018060 1587286899.00 151.4512 60.0006 32.0000 1.9448 1.9585 410.8224 414.3589 0.5384 -1.0000 -1.0000 0018138 1587286899.10 151.4641 60.0006 32.0000 1.9450 1.9588 410.7179 414.2508 0.5379 -1.0000 -1.0000 0018201 1587286899.20 151.4641 60.0006 32.0000 1.9457 1.9595 410.6741 414.2073 0.5379 -1.0000 -1.0000 0018263 1587286899.30 151.4641 60.0006 32.0000 1.9449 1.9586 410.8458 414.3795 0.5378 -1.0000 -1.0000 0018341 1587286899.40 151.4641 60.0006 32.0000 1.9445 1.9582 410.9559 414.4922 0.5380 -1.0000 -1.0000 0018404 1587286899.50 151.4641 60.0006 32.0000 1.9448 1.9586 410.8084 414.3425 0.5380 -1.0000 -1.0000 0018466 1587286899.60 151.4557 60.0005 32.0000 1.9457 1.9594 410.6148 414.1476 0.5379 -1.0000 -1.0000 0018591 1587286899.70 151.4557 60.0005 32.0000 1.9450 1.9587 410.7023 414.2322 0.5374 -1.0000 -1.0000 0018654 1587286899.80 151.4557 60.0005 32.0000 1.9440 1.9577 410.8321 414.3652 0.5378 -1.0000 -1.0000 0018732 1587286899.90 151.4557 60.0005 32.0000 1.9453 1.9590 410.7203 414.2533 0.5378 -1.0000 -1.0000 0018794 1587286900.00 151.4557 60.0005 32.0000 1.9457 1.9594 410.6200 414.1529 0.5380 -1.0000 -1.0000 0018857 1587286900.10 151.4557 60.0005 32.0000 1.9450 1.9587 410.8660 414.4013 0.5379 -1.0000 -1.0000 0019075 1587286900.20 151.4557 60.0005 32.0000 1.9448 1.9585 410.8513 414.3844 0.5377 -1.0000 -1.0000 0019122 1587286900.30 151.5623 60.0005 32.0000 1.9446 1.9583 410.6689 414.2003 0.5377 -1.0000 -1.0000 0019200 1587286900.40 151.5623 60.0005 32.0000 1.9459 1.9596 410.6676 414.1992 0.5377 -1.0000 -1.0000 0019263 1587286900.50 151.5623 60.0005 32.0000 1.9448 1.9585 410.8324 414.3670 0.5380 -1.0000 -1.0000 0019325 1587286900.60 151.5623 60.0005 32.0000 1.9447 1.9584 410.7931 414.3279 0.5379 -1.0000 -1.0000 0019559 1587286900.70 151.5623 60.0005 32.0000 1.9454 1.9591 410.6692 414.2013 0.5378 -1.0000 -1.0000 0019638 1587286900.80 151.5620 60.0005 32.0000 1.9451 1.9588 410.6284 414.1612 0.5380 -1.0000 -1.0000 0019700 1587286900.90 151.5602 60.0005 32.0000 1.9440 1.9578 410.8858 414.4226 0.5381 -1.0000 -1.0000 0019763 1587286901.00 151.5602 60.0005 32.0000 1.9457 1.9594 410.7804 414.3152 0.5381 -1.0000 -1.0000 0019841 1587286901.10 151.5602 60.0005 32.0000 1.9458 1.9596 410.6567 414.1891 0.5380 -1.0000 -1.0000 0020075 1587286901.20 151.5602 60.0005 32.0000 1.9459 1.9596 410.6617 414.1967 0.5380 -1.0000 -1.0000 0020138 1587286901.30 151.5602 60.0005 32.0000 1.9448 1.9585 410.8654 414.3994 0.5379 -1.0000 -1.0000 0020200 1587286901.40 151.4207 60.0005 32.0000 1.9457 1.9594 410.7425 414.2753 0.5378 -1.0000 -1.0000 0020263 1587286901.50 151.4207 60.0005 32.0000 1.9458 1.9595 410.6440 414.1777 0.5380 -1.0000 -1.0000 0020341 1587286901.60 151.4207 60.0005 32.0000 1.9448 1.9585 410.7529 414.2858 0.5378 -1.0000 -1.0000 0020575 1587286901.70 151.4207 60.0005 32.0000 1.9447 1.9584 410.9144 414.4499 0.5381 -1.0000 -1.0000 0020638 1587286901.80 151.4207 60.0005 32.0000 1.9451 1.9589 410.8844 414.4223 0.5384 -1.0000 -1.0000 0020700 1587286901.90 151.4327 60.0005 32.0000 1.9451 1.9588 410.6809 414.2153 0.5380 -1.0000 -1.0000 0020763 1587286902.00 151.4368 60.0005 32.0000 1.9449 1.9587 410.7378 414.2707 0.5378 -1.0000 -1.0000 0020825 1587286902.10 151.4368 60.0005 32.0000 1.9447 1.9584 410.9158 414.4512 0.5379 -1.0000 -1.0000 0021372 1587286902.20 151.4368 60.0005 32.0000 1.9441 1.9579 410.8504 414.3837 0.5378 -1.0000 -1.0000 0021434 1587286902.30 151.4368 60.0005 32.0000 1.9458 1.9595 410.7300 414.2656 0.5384 -1.0000 -1.0000 0021497 1587286902.40 151.4416 60.0005 32.0000 1.9459 1.9597 410.7615 414.2967 0.5380 -1.0000 -1.0000 0021559 1587286902.50 151.5659 60.0005 32.0000 1.9446 1.9584 410.9217 414.4574 0.5380 -1.0000 -1.0000 0021637 1587286902.60 151.5659 60.0005 32.0000 1.9445 1.9582 410.8532 414.3886 0.5381 -1.0000 -1.0000 0021715 1587286902.70 151.5659 60.0005 32.0000 1.9456 1.9594 410.6839 414.2183 0.5381 -1.0000 -1.0000 0021793 1587286902.80 151.5659 60.0005 32.0000 1.9452 1.9589 410.7077 414.2412 0.5379 -1.0000 -1.0000 0021856 1587286902.90 151.5659 60.0005 32.0000 1.9450 1.9587 410.8095 414.3432 0.5378 -1.0000 -1.0000 0021918 1587286903.00 151.5132 60.0005 32.0000 1.9446 1.9584 410.8545 414.3891 0.5380 -1.0000 -1.0000 0021997 1587286903.10 151.5132 60.0005 32.0000 1.9451 1.9588 410.8423 414.3782 0.5381 -1.0000 -1.0000 0022184 1587286903.20 151.5132 60.0005 32.0000 1.9454 1.9591 410.5747 414.1071 0.5380 -1.0000 -1.0000 0022262 1587286903.30 151.5132 60.0005 32.0000 1.9456 1.9593 410.7047 414.2387 0.5380 -1.0000 -1.0000 0022325 1587286903.40 151.5132 60.0005 32.0000 1.9449 1.9586 410.6918 414.2261 0.5382 -1.0000 -1.0000 0022418 1587286903.50 151.5109 60.0005 32.0000 1.9445 1.9582 410.7995 414.3373 0.5384 -1.0000 -1.0000 0022481 1587286903.60 151.4931 60.0005 32.0000 1.9452 1.9590 410.6478 414.1823 0.5381 -1.0000 -1.0000 0022762 1587286903.70 151.4931 60.0005 32.0000 1.9448 1.9586 410.5292 414.0611 0.5381 -1.0000 -1.0000 0022824 1587286903.80 151.4931 60.0005 32.0000 1.9437 1.9574 410.9055 414.4434 0.5382 -1.0000 -1.0000 0022902 1587286903.90 151.4931 60.0005 32.0000 1.9449 1.9586 410.6822 414.2157 0.5380 -1.0000 -1.0000 0022965 1587286904.00 151.4931 60.0005 32.0000 1.9456 1.9593 410.6075 414.1407 0.5381 -1.0000 -1.0000 0023027 1587286904.10 151.5655 60.0005 32.0000 1.9451 1.9588 410.6624 414.1987 0.5383 -1.0000 -1.0000 0023105 1587286904.20 151.5655 60.0005 32.0000 1.9446 1.9583 410.8202 414.3551 0.5380 -1.0000 -1.0000 0023230 1587286904.30 151.5655 60.0005 32.0000 1.9447 1.9584 410.7914 414.3280 0.5384 -1.0000 -1.0000 0023293 1587286904.40 151.5655 60.0005 32.0000 1.9454 1.9591 410.7119 414.2469 0.5382 -1.0000 -1.0000 0023355 1587286904.50 151.5655 60.0005 32.0000 1.9451 1.9588 410.6250 414.1600 0.5382 -1.0000 -1.0000 0023418 1587286904.60 151.5655 60.0005 32.0000 1.9448 1.9585 410.7770 414.3140 0.5385 -1.0000 -1.0000 0023480 1587286904.70 151.4901 60.0011 32.0000 1.9452 1.9589 410.6276 414.1618 0.5381 -1.0000 -1.0000 0023730 1587286904.80 151.4901 60.0011 32.0000 1.9456 1.9593 410.6476 414.1830 0.5382 -1.0000 -1.0000 0023793 1587286904.90 151.4901 60.0011 32.0000 1.9450 1.9587 410.7173 414.2506 0.5378 -1.0000 -1.0000 0023855 1587286905.00 151.4901 60.0011 32.0000 1.9450 1.9587 410.7750 414.3072 0.5377 -1.0000 -1.0000 0023934 1587286905.10 151.4901 60.0011 32.0000 1.9456 1.9593 410.6345 414.1691 0.5384 -1.0000 -1.0000 0023996 1587286905.20 151.4721 60.0011 32.0000 1.9450 1.9587 410.5712 414.1070 0.5383 -1.0000 -1.0000 0024699 1587286905.30 151.4716 60.0011 32.0000 1.9450 1.9587 410.7486 414.2844 0.5383 -1.0000 -1.0000 0024746 1587286905.40 151.4716 60.0011 32.0000 1.9438 1.9576 410.8285 414.3650 0.5382 -1.0000 -1.0000 0024808 1587286905.50 151.4716 60.0011 32.0000 1.9446 1.9583 410.6619 414.1961 0.5381 -1.0000 -1.0000 0024886 1587286905.60 151.4716 60.0011 32.0000 1.9454 1.9591 410.6184 414.1521 0.5381 -1.0000 -1.0000 0024949 1587286905.70 151.4498 60.0011 32.0000 1.9454 1.9591 410.5928 414.1271 0.5381 -1.0000 -1.0000 0025089 1587286905.80 151.4088 60.0011 32.0000 1.9437 1.9574 410.7814 414.3165 0.5382 -1.0000 -1.0000 0025152 1587286905.90 151.4088 60.0011 32.0000 1.9457 1.9594 410.6906 414.2264 0.5383 -1.0000 -1.0000 0025214 1587286906.00 151.4088 60.0011 32.0000 1.9454 1.9592 410.5571 414.0931 0.5385 -1.0000 -1.0000 0025277 1587286906.10 151.4088 60.0011 32.0000 1.9447 1.9584 410.7716 414.3076 0.5382 -1.0000 -1.0000 0025355 1587286906.20 151.4088 60.0011 32.0000 1.9443 1.9581 410.7697 414.3045 0.5380 -1.0000 -1.0000 0025417 1587286906.30 151.4544 60.0011 32.0000 1.9452 1.9590 410.7338 414.2677 0.5380 -1.0000 -1.0000 0025480 1587286906.40 151.4544 60.0011 32.0000 1.9458 1.9596 410.7060 414.2440 0.5384 -1.0000 -1.0000 0025558 1587286906.50 151.4544 60.0011 32.0000 1.9458 1.9596 410.6287 414.1628 0.5382 -1.0000 -1.0000 0025621 1587286906.60 151.4544 60.0011 32.0000 1.9443 1.9580 410.8744 414.4112 0.5382 -1.0000 -1.0000 0025714 1587286906.70 151.4544 60.0011 32.0000 1.9456 1.9593 410.8551 414.3922 0.5382 -1.0000 -1.0000 0026027 1587286906.80 151.4725 60.0011 32.0000 1.9452 1.9589 410.6644 414.1996 0.5384 -1.0000 -1.0000 0026089 1587286906.90 151.4725 60.0011 32.0000 1.9455 1.9593 410.6345 414.1697 0.5382 -1.0000 -1.0000 0026152 1587286907.00 151.4725 60.0011 32.0000 1.9447 1.9585 410.8394 414.3764 0.5383 -1.0000 -1.0000 0026230 1587286907.10 151.4725 60.0011 32.0000 1.9446 1.9583 410.7203 414.2564 0.5383 -1.0000 -1.0000 0026293 1587286907.20 151.4725 60.0011 32.0000 1.9458 1.9596 410.7434 414.2789 0.5381 -1.0000 -1.0000 0026355 1587286907.30 151.4744 60.0011 32.0000 1.9455 1.9592 410.6565 414.1924 0.5384 -1.0000 -1.0000 0026418 1587286907.40 151.5331 60.0011 32.0000 1.9445 1.9582 410.7623 414.2984 0.5381 -1.0000 -1.0000 0026480 1587286907.50 151.5331 60.0011 32.0000 1.9446 1.9583 410.8458 414.3806 0.5381 -1.0000 -1.0000 0026558 1587286907.60 151.5331 60.0011 32.0000 1.9451 1.9589 410.7425 414.2769 0.5381 -1.0000 -1.0000 0026620 1587286907.70 151.5331 60.0011 32.0000 1.9456 1.9594 410.6670 414.2022 0.5382 -1.0000 -1.0000 0026683 1587286907.80 151.5331 60.0011 32.0000 1.9450 1.9587 410.7229 414.2580 0.5381 -1.0000 -1.0000 0026761 1587286907.90 151.4744 60.0011 32.0000 1.9447 1.9584 410.8345 414.3709 0.5382 -1.0000 -1.0000 0026823 1587286908.00 151.4744 60.0011 32.0000 1.9452 1.9590 410.7641 414.3009 0.5384 -1.0000 -1.0000 0026886 1587286908.10 151.4744 60.0011 32.0000 1.9457 1.9595 410.7233 414.2591 0.5382 -1.0000 -1.0000 0026948 1587286908.20 151.4744 60.0011 32.0000 1.9451 1.9588 410.8149 414.3510 0.5383 -1.0000 -1.0000 0027011 1587286908.30 151.4744 60.0011 32.0000 1.9442 1.9579 410.8718 414.4085 0.5382 -1.0000 -1.0000 0027448 1587286908.40 151.4744 60.0011 32.0000 1.9455 1.9593 410.7041 414.2395 0.5381 -1.0000 -1.0000 0027526 1587286908.50 151.5409 60.0011 32.0000 1.9456 1.9593 410.7031 414.2374 0.5381 -1.0000 -1.0000 0027589 1587286908.60 151.5409 60.0011 32.0000 1.9448 1.9585 410.7969 414.3328 0.5382 -1.0000 -1.0000 0027651 1587286908.70 151.5409 60.0011 32.0000 1.9449 1.9586 410.8841 414.4203 0.5382 -1.0000 -1.0000 0027729 1587286908.80 151.5409 60.0011 32.0000 1.9445 1.9582 410.8921 414.4304 0.5384 -1.0000 -1.0000 0027933 1587286908.90 151.5409 60.0011 32.0000 1.9450 1.9587 410.6888 414.2258 0.5386 -1.0000 -1.0000 0027995 1587286909.00 151.4973 60.0011 32.0000 1.9448 1.9585 410.5839 414.1205 0.5385 -1.0000 -1.0000 0028073 1587286909.10 151.4152 60.0011 32.0000 1.9450 1.9587 410.7105 414.2450 0.5380 -1.0000 -1.0000 0028136 1587286909.20 151.4152 60.0011 32.0000 1.9452 1.9589 410.9053 414.4424 0.5384 -1.0000 -1.0000 0028229 1587286909.30 151.4152 60.0011 32.0000 1.9447 1.9584 410.6914 414.2292 0.5385 -1.0000 -1.0000 0028464 1587286909.40 151.4152 60.0011 32.0000 1.9455 1.9592 410.6667 414.2022 0.5383 -1.0000 -1.0000 0028526 1587286909.50 151.4152 60.0011 32.0000 1.9446 1.9583 410.7314 414.2660 0.5380 -1.0000 -1.0000 0028604 1587286909.60 151.4450 60.0008 32.0000 1.9444 1.9581 410.9920 414.5283 0.5381 -1.0000 -1.0000 0028667 1587286909.70 151.4450 60.0008 32.0000 1.9450 1.9587 410.6834 414.2182 0.5382 -1.0000 -1.0000 0028729 1587286909.80 151.4450 60.0008 32.0000 1.9455 1.9593 410.5424 414.0782 0.5386 -1.0000 -1.0000 0028964 1587286909.90 151.4450 60.0008 32.0000 1.9448 1.9585 410.7117 414.2478 0.5383 -1.0000 -1.0000 0029026 1587286910.00 151.4450 60.0008 32.0000 1.9434 1.9571 410.7997 414.3365 0.5384 -1.0000 -1.0000 0029088 1587286910.10 151.4450 60.0008 32.0000 1.9444 1.9581 410.7734 414.3110 0.5385 -1.0000 -1.0000 0029167 1587286910.20 151.4766 60.0008 32.0000 1.9449 1.9587 410.6063 414.1424 0.5384 -1.0000 -1.0000 0029229 1587286910.30 151.4766 60.0008 32.0000 1.9447 1.9584 410.6890 414.2246 0.5382 -1.0000 -1.0000 0029479 1587286910.40 151.4766 60.0008 32.0000 1.9446 1.9584 410.7559 414.2923 0.5384 -1.0000 -1.0000 0029542 1587286910.50 151.4766 60.0008 32.0000 1.9450 1.9588 410.6882 414.2245 0.5384 -1.0000 -1.0000 0029604 1587286910.60 151.4766 60.0008 32.0000 1.9449 1.9587 410.6541 414.1896 0.5384 -1.0000 -1.0000 0029666 1587286910.70 151.4539 60.0008 32.0000 1.9447 1.9584 410.8365 414.3742 0.5384 -1.0000 -1.0000 0029745 1587286910.80 151.4293 60.0008 32.0000 1.9449 1.9586 410.9088 414.4470 0.5384 -1.0000 -1.0000 0030120 1587286910.90 151.4293 60.0008 32.0000 1.9450 1.9588 410.7860 414.3237 0.5386 -1.0000 -1.0000 0030182 1587286911.00 151.4293 60.0008 32.0000 1.9452 1.9590 410.6964 414.2345 0.5385 -1.0000 -1.0000 0030260 1587286911.10 151.4293 60.0008 32.0000 1.9446 1.9583 410.7260 414.2636 0.5386 -1.0000 -1.0000 0030323 1587286911.20 151.4293 60.0008 32.0000 1.9437 1.9574 410.9465 414.4873 0.5388 -1.0000 -1.0000 0030385 1587286911.30 151.5202 60.0008 32.0000 1.9457 1.9594 410.8823 414.4235 0.5389 -1.0000 -1.0000 0030635 1587286911.40 151.5202 60.0008 32.0000 1.9459 1.9597 410.6852 414.2253 0.5390 -1.0000 -1.0000 0030698 1587286911.50 151.5202 60.0008 32.0000 1.9451 1.9588 410.7278 414.2660 0.5386 -1.0000 -1.0000 0030776 1587286911.60 151.5202 60.0008 32.0000 1.9450 1.9587 410.8978 414.4372 0.5386 -1.0000 -1.0000 0030838 1587286911.70 151.5202 60.0008 32.0000 1.9459 1.9597 410.7244 414.2627 0.5387 -1.0000 -1.0000 0030901 1587286911.80 151.6113 60.0008 32.0000 1.9461 1.9599 410.6800 414.2181 0.5386 -1.0000 -1.0000 0031119 1587286911.90 151.6327 60.0008 32.0000 1.9451 1.9589 410.7154 414.2527 0.5386 -1.0000 -1.0000 0031182 1587286912.00 151.6327 60.0008 32.0000 1.9452 1.9589 410.8713 414.4111 0.5387 -1.0000 -1.0000 0031244 1587286912.10 151.6327 60.0008 32.0000 1.9462 1.9599 410.8202 414.3585 0.5385 -1.0000 -1.0000 0031307 1587286912.20 151.6327 60.0008 32.0000 1.9457 1.9595 410.7414 414.2810 0.5388 -1.0000 -1.0000 0031369 1587286912.30 151.6327 60.0008 32.0000 1.9459 1.9596 410.7081 414.2448 0.5382 -1.0000 -1.0000 0031432 1587286912.40 151.5670 60.0008 32.0000 1.9442 1.9579 410.8417 414.3794 0.5385 -1.0000 -1.0000 0031510 1587286912.50 151.5670 60.0008 32.0000 1.9451 1.9589 410.9046 414.4458 0.5388 -1.0000 -1.0000 0031572 1587286912.60 151.5670 60.0008 32.0000 1.9449 1.9587 410.7945 414.3327 0.5385 -1.0000 -1.0000 0031635 1587286912.70 151.5670 60.0008 32.0000 1.9454 1.9592 410.7248 414.2623 0.5386 -1.0000 -1.0000 0031713 1587286912.80 151.5670 60.0008 32.0000 1.9445 1.9582 410.9096 414.4491 0.5386 -1.0000 -1.0000 0031775 1587286912.90 151.5666 60.0008 32.0000 1.9449 1.9586 410.8508 414.3890 0.5385 -1.0000 -1.0000 0031838 1587286913.00 151.5666 60.0008 32.0000 1.9452 1.9589 410.7169 414.2553 0.5387 -1.0000 -1.0000 0031916 1587286913.10 151.5666 60.0008 32.0000 1.9455 1.9592 410.7105 414.2508 0.5390 -1.0000 -1.0000 0031978 1587286913.20 151.5666 60.0008 32.0000 1.9454 1.9591 410.7996 414.3405 0.5390 -1.0000 -1.0000 0032088 1587286913.30 151.5666 60.0008 32.0000 1.9450 1.9587 410.8553 414.3965 0.5389 -1.0000 -1.0000 0032151 1587286913.40 151.5666 60.0008 32.0000 1.9454 1.9591 410.7122 414.2528 0.5390 -1.0000 -1.0000 0032322 1587286913.50 151.4684 60.0008 32.0000 1.9459 1.9597 410.6668 414.2055 0.5387 -1.0000 -1.0000 0032400 1587286913.60 151.4684 60.0008 32.0000 1.9447 1.9584 410.8438 414.3821 0.5385 -1.0000 -1.0000 0032463 1587286913.70 151.4684 60.0008 32.0000 1.9445 1.9582 410.8274 414.3652 0.5385 -1.0000 -1.0000 0032525 1587286913.80 151.4684 60.0008 32.0000 1.9448 1.9586 410.7510 414.2909 0.5389 -1.0000 -1.0000 0032588 1587286913.90 151.4684 60.0008 32.0000 1.9456 1.9593 410.7887 414.3290 0.5389 -1.0000 -1.0000 0033056 1587286914.00 151.4684 60.0008 32.0000 1.9449 1.9586 410.8422 414.3834 0.5389 -1.0000 -1.0000 0033119 1587286914.10 151.5507 60.0008 32.0000 1.9452 1.9589 410.9175 414.4619 0.5393 -1.0000 -1.0000 0033197 1587286914.20 151.5507 60.0008 32.0000 1.9456 1.9593 410.6944 414.2330 0.5387 -1.0000 -1.0000 0033259 1587286914.30 151.5507 60.0008 32.0000 1.9451 1.9589 410.7468 414.2855 0.5387 -1.0000 -1.0000 0033338 1587286914.40 151.5507 60.0008 32.0000 1.9447 1.9584 410.8234 414.3632 0.5387 -1.0000 -1.0000 0033556 1587286914.50 151.5507 60.0008 32.0000 1.9449 1.9586 410.8690 414.4103 0.5389 -1.0000 -1.0000 0033619 1587286914.60 151.4358 60.0001 32.0000 1.9462 1.9599 410.6390 414.1770 0.5386 -1.0000 -1.0000 0033681 1587286914.70 151.4289 60.0000 32.0000 1.9457 1.9594 410.6226 414.1594 0.5386 -1.0000 -1.0000 0033759 1587286914.80 151.4289 60.0000 32.0000 1.9447 1.9584 410.7536 414.2928 0.5388 -1.0000 -1.0000 0033822 1587286914.90 151.4289 60.0000 32.0000 1.9447 1.9584 410.8903 414.4318 0.5390 -1.0000 -1.0000 0034103 1587286915.00 151.4289 60.0000 32.0000 1.9450 1.9588 410.6952 414.2352 0.5389 -1.0000 -1.0000 0034181 1587286915.10 151.4506 60.0000 32.0000 1.9449 1.9587 410.7000 414.2388 0.5388 -1.0000 -1.0000 0034244 1587286915.20 151.5280 60.0000 32.0000 1.9450 1.9587 410.7595 414.2989 0.5387 -1.0000 -1.0000 0034306 1587286915.30 151.5280 60.0000 32.0000 1.9446 1.9584 410.8556 414.3966 0.5391 -1.0000 -1.0000 0034368 1587286915.40 151.5280 60.0000 32.0000 1.9458 1.9596 410.7569 414.2956 0.5386 -1.0000 -1.0000 0034587 1587286915.50 151.5280 60.0000 32.0000 1.9456 1.9594 410.6772 414.2160 0.5388 -1.0000 -1.0000 0034665 1587286915.60 151.5280 60.0000 32.0000 1.9450 1.9587 410.7915 414.3315 0.5388 -1.0000 -1.0000 0034728 1587286915.70 151.5574 60.0000 32.0000 1.9443 1.9580 410.8826 414.4216 0.5386 -1.0000 -1.0000 0034775 1587286915.80 151.5574 60.0000 32.0000 1.9451 1.9589 410.8433 414.3832 0.5388 -1.0000 -1.0000 0034853 1587286915.90 151.5574 60.0000 32.0000 1.9459 1.9596 410.6992 414.2387 0.5388 -1.0000 -1.0000 0035243 1587286916.00 151.5574 60.0000 32.0000 1.9449 1.9586 410.5902 414.1285 0.5388 -1.0000 -1.0000 0035290 1587286916.10 151.5574 60.0000 32.0000 1.9448 1.9586 410.8140 414.3528 0.5388 -1.0000 -1.0000 0035368 1587286916.20 151.4988 60.0000 32.0000 1.9454 1.9591 410.7278 414.2684 0.5388 -1.0000 -1.0000 0035431 1587286916.30 151.4847 60.0000 32.0000 1.9444 1.9581 410.5888 414.1260 0.5387 -1.0000 -1.0000 0035493 1587286916.40 151.4847 60.0000 32.0000 1.9447 1.9584 410.7485 414.2869 0.5387 -1.0000 -1.0000 0035743 1587286916.50 151.4847 60.0000 32.0000 1.9453 1.9590 410.8271 414.3677 0.5389 -1.0000 -1.0000 0035806 1587286916.60 151.4847 60.0000 32.0000 1.9455 1.9592 410.6615 414.2014 0.5390 -1.0000 -1.0000 0035868 1587286916.70 151.4847 60.0000 32.0000 1.9454 1.9592 410.6039 414.1424 0.5388 -1.0000 -1.0000 0035931 1587286916.80 151.5750 60.0000 32.0000 1.9443 1.9580 410.7685 414.3079 0.5388 -1.0000 -1.0000 0035993 1587286916.90 151.5750 60.0000 32.0000 1.9441 1.9578 410.8422 414.3829 0.5388 -1.0000 -1.0000 0036056 1587286917.00 151.5750 60.0000 32.0000 1.9454 1.9592 410.7402 414.2812 0.5391 -1.0000 -1.0000 0036321 1587286917.10 151.5750 60.0000 32.0000 1.9450 1.9588 410.6044 414.1435 0.5389 -1.0000 -1.0000 0036384 1587286917.20 151.5750 60.0000 32.0000 1.9452 1.9589 410.5936 414.1319 0.5388 -1.0000 -1.0000 0036446 1587286917.30 151.5499 60.0000 32.0000 1.9450 1.9587 410.7089 414.2480 0.5388 -1.0000 -1.0000 0036509 1587286917.40 151.5372 60.0000 32.0000 1.9456 1.9594 410.6440 414.1853 0.5391 -1.0000 -1.0000 0036571 1587286917.50 151.5372 60.0000 32.0000 1.9457 1.9594 410.6837 414.2229 0.5388 -1.0000 -1.0000 0036962 1587286917.60 151.5372 60.0000 32.0000 1.9454 1.9591 410.7529 414.2916 0.5386 -1.0000 -1.0000 0037024 1587286917.70 151.5372 60.0000 32.0000 1.9443 1.9580 410.8456 414.3887 0.5392 -1.0000 -1.0000 0037087 1587286917.80 151.5372 60.0000 32.0000 1.9452 1.9589 410.7326 414.2737 0.5391 -1.0000 -1.0000 0037149 1587286917.90 151.5372 60.0000 32.0000 1.9454 1.9592 410.5903 414.1291 0.5387 -1.0000 -1.0000 0037212 1587286918.00 151.4847 60.0000 32.0000 1.9450 1.9588 410.6858 414.2257 0.5390 -1.0000 -1.0000 0037352 1587286918.10 151.4847 60.0000 32.0000 1.9448 1.9585 410.8935 414.4363 0.5391 -1.0000 -1.0000 0037415 1587286918.20 151.4847 60.0000 32.0000 1.9447 1.9584 410.7274 414.2679 0.5389 -1.0000 -1.0000 0037477 1587286918.30 151.4847 60.0000 32.0000 1.9452 1.9590 410.6042 414.1434 0.5389 -1.0000 -1.0000 0037540 1587286918.40 151.4847 60.0000 32.0000 1.9449 1.9587 410.7168 414.2560 0.5388 -1.0000 -1.0000 0037618 1587286918.50 151.4393 60.0000 32.0000 1.9442 1.9579 410.9022 414.4432 0.5388 -1.0000 -1.0000 0038071 1587286918.60 151.4393 60.0000 32.0000 1.9454 1.9592 410.7130 414.2538 0.5391 -1.0000 -1.0000 0038133 1587286918.70 151.4393 60.0000 32.0000 1.9462 1.9600 410.5600 414.0996 0.5391 -1.0000 -1.0000 0038196 1587286918.80 151.4393 60.0000 32.0000 1.9440 1.9577 410.6990 414.2402 0.5390 -1.0000 -1.0000 0038258 1587286918.90 151.4393 60.0000 32.0000 1.9453 1.9590 410.8159 414.3559 0.5388 -1.0000 -1.0000 0038321 1587286919.00 151.4364 60.0000 32.0000 1.9459 1.9597 410.8047 414.3472 0.5391 -1.0000 -1.0000 0038399 1587286919.10 151.4320 60.0000 32.0000 1.9448 1.9586 410.6238 414.1627 0.5389 -1.0000 -1.0000 0038462 1587286919.20 151.4320 60.0000 32.0000 1.9437 1.9574 410.6622 414.2029 0.5391 -1.0000 -1.0000 0038540 1587286919.30 151.4320 60.0000 32.0000 1.9441 1.9579 410.8771 414.4193 0.5390 -1.0000 -1.0000 0038602 1587286919.40 151.4320 60.0000 32.0000 1.9442 1.9579 410.6779 414.2158 0.5388 -1.0000 -1.0000 0038664 1587286919.50 151.4320 60.0000 32.0000 1.9458 1.9595 410.6290 414.1676 0.5387 -1.0000 -1.0000 0038727 1587286919.60 151.4352 60.0003 32.0000 1.9453 1.9591 410.7931 414.3322 0.5387 -1.0000 -1.0000 0038790 1587286919.70 151.4400 60.0006 32.0000 1.9446 1.9583 410.8440 414.3875 0.5392 -1.0000 -1.0000 0038852 1587286919.80 151.4400 60.0006 32.0000 1.9447 1.9585 410.7763 414.3178 0.5391 -1.0000 -1.0000 0038930 1587286919.90 151.4400 60.0006 32.0000 1.9450 1.9588 410.6056 414.1449 0.5389 -1.0000 -1.0000 0038992 1587286920.00 151.4400 60.0006 32.0000 1.9447 1.9584 410.7679 414.3083 0.5389 -1.0000 -1.0000 0039055 1587286920.10 151.4400 60.0006 32.0000 1.9441 1.9579 410.8329 414.3750 0.5390 -1.0000 -1.0000 0039242 1587286920.20 151.3914 60.0006 32.0000 1.9443 1.9581 410.6905 414.2307 0.5390 -1.0000 -1.0000 0039305 1587286920.30 151.3914 60.0006 32.0000 1.9453 1.9591 410.5811 414.1192 0.5388 -1.0000 -1.0000 0039367 1587286920.40 151.3914 60.0006 32.0000 1.9449 1.9586 410.6224 414.1618 0.5389 -1.0000 -1.0000 0039461 1587286920.50 151.3914 60.0006 32.0000 1.9444 1.9582 410.9135 414.4557 0.5391 -1.0000 -1.0000 0039524 1587286920.60 151.3914 60.0006 32.0000 1.9448 1.9585 410.8233 414.3656 0.5391 -1.0000 -1.0000 0039758 1587286920.70 151.3914 60.0006 32.0000 1.9450 1.9588 410.6934 414.2326 0.5388 -1.0000 -1.0000 0039820 1587286920.80 151.4528 60.0006 32.0000 1.9447 1.9585 410.7461 414.2862 0.5389 -1.0000 -1.0000 0039883 1587286920.90 151.4528 60.0006 32.0000 1.9445 1.9583 410.8066 414.3500 0.5395 -1.0000 -1.0000 0039945 1587286921.00 151.4528 60.0006 32.0000 1.9451 1.9589 410.7634 414.3034 0.5389 -1.0000 -1.0000 0040024 1587286921.10 151.4528 60.0006 32.0000 1.9465 1.9602 410.6504 414.1894 0.5388 -1.0000 -1.0000 0040242 1587286921.20 151.4528 60.0006 32.0000 1.9453 1.9591 410.6388 414.1786 0.5391 -1.0000 -1.0000 0040320 1587286921.30 151.4382 60.0006 32.0000 1.9442 1.9580 410.7854 414.3275 0.5391 -1.0000 -1.0000 0040383 1587286921.40 151.4370 60.0006 32.0000 1.9450 1.9587 410.7324 414.2716 0.5388 -1.0000 -1.0000 0040445 1587286921.50 151.4370 60.0006 32.0000 1.9449 1.9587 410.6131 414.1512 0.5388 -1.0000 -1.0000 0040524 1587286921.60 151.4370 60.0006 32.0000 1.9445 1.9583 410.8306 414.3717 0.5390 -1.0000 -1.0000 0040742 1587286921.70 151.4370 60.0006 32.0000 1.9446 1.9583 410.8448 414.3872 0.5391 -1.0000 -1.0000 0040804 1587286921.80 151.4370 60.0006 32.0000 1.9461 1.9598 410.6884 414.2304 0.5393 -1.0000 -1.0000 0040883 1587286921.90 151.5347 60.0006 32.0000 1.9458 1.9596 410.6693 414.2100 0.5389 -1.0000 -1.0000 0040945 1587286922.00 151.5347 60.0006 32.0000 1.9447 1.9584 410.7967 414.3356 0.5387 -1.0000 -1.0000 0041008 1587286922.10 151.5347 60.0006 32.0000 1.9452 1.9589 410.7753 414.3162 0.5390 -1.0000 -1.0000 0041242 1587286922.20 151.5347 60.0006 32.0000 1.9453 1.9591 410.6580 414.1981 0.5389 -1.0000 -1.0000 0041304 1587286922.30 151.5347 60.0006 32.0000 1.9457 1.9594 410.6400 414.1792 0.5389 -1.0000 -1.0000 0041367 1587286922.40 151.4963 60.0006 32.0000 1.9451 1.9589 410.7265 414.2646 0.5387 -1.0000 -1.0000 0041445 1587286922.50 151.4963 60.0006 32.0000 1.9446 1.9584 410.7656 414.3062 0.5390 -1.0000 -1.0000 0041507 1587286922.60 151.4963 60.0006 32.0000 1.9450 1.9588 410.6489 414.1881 0.5388 -1.0000 -1.0000 0041742 1587286922.70 151.4963 60.0006 32.0000 1.9451 1.9589 410.5312 414.0666 0.5386 -1.0000 -1.0000 0041804 1587286922.80 151.4963 60.0006 32.0000 1.9448 1.9585 410.7200 414.2601 0.5389 -1.0000 -1.0000 0041867 1587286922.90 151.4963 60.0006 32.0000 1.9443 1.9581 410.8399 414.3797 0.5387 -1.0000 -1.0000 0041929 1587286923.00 151.5058 60.0006 32.0000 1.9446 1.9584 410.6407 414.1799 0.5388 -1.0000 -1.0000 0042008 1587286923.10 151.5058 60.0006 32.0000 1.9460 1.9598 410.5816 414.1178 0.5385 -1.0000 -1.0000 0042070 1587286923.20 151.5058 60.0006 32.0000 1.9452 1.9589 410.7621 414.2998 0.5385 -1.0000 -1.0000 0042258 1587286923.30 151.5058 60.0006 32.0000 1.9448 1.9586 410.7706 414.3070 0.5384 -1.0000 -1.0000 0042320 1587286923.40 151.5058 60.0006 32.0000 1.9449 1.9586 410.7360 414.2743 0.5386 -1.0000 -1.0000 0042382 1587286923.50 151.5058 60.0006 32.0000 1.9458 1.9596 410.5649 414.1024 0.5388 -1.0000 -1.0000 0042461 1587286923.60 151.4959 60.0006 32.0000 1.9460 1.9597 410.6676 414.2043 0.5385 -1.0000 -1.0000 0042523 1587286923.70 151.4959 60.0006 32.0000 1.9451 1.9588 410.8536 414.3932 0.5387 -1.0000 -1.0000 0042585 1587286923.80 151.4959 60.0006 32.0000 1.9451 1.9588 410.7614 414.3020 0.5390 -1.0000 -1.0000 0042663 1587286923.90 151.4959 60.0006 32.0000 1.9458 1.9595 410.5963 414.1341 0.5387 -1.0000 -1.0000 0042742 1587286924.00 151.4959 60.0006 32.0000 1.9458 1.9596 410.6442 414.1816 0.5386 -1.0000 -1.0000 0042804 1587286924.10 151.5408 60.0006 32.0000 1.9450 1.9587 410.6673 414.2045 0.5385 -1.0000 -1.0000 0042882 1587286924.20 151.5408 60.0006 32.0000 1.9457 1.9594 410.6680 414.2059 0.5387 -1.0000 -1.0000 0043257 1587286924.30 151.5408 60.0006 32.0000 1.9459 1.9597 410.5710 414.1093 0.5389 -1.0000 -1.0000 0043319 1587286924.40 151.5408 60.0006 32.0000 1.9449 1.9587 410.6029 414.1412 0.5387 -1.0000 -1.0000 0043398 1587286924.50 151.5408 60.0006 32.0000 1.9447 1.9584 410.7660 414.3035 0.5384 -1.0000 -1.0000 0043460 1587286924.60 151.5010 60.0006 32.0000 1.9451 1.9588 410.5875 414.1243 0.5386 -1.0000 -1.0000 0043523 1587286924.70 151.4662 60.0005 32.0000 1.9458 1.9596 410.6093 414.1463 0.5384 -1.0000 -1.0000 0043866 1587286924.80 151.4662 60.0005 32.0000 1.9455 1.9593 410.7148 414.2519 0.5386 -1.0000 -1.0000 0043929 1587286924.90 151.4662 60.0005 32.0000 1.9447 1.9584 410.7841 414.3212 0.5384 -1.0000 -1.0000 0043991 1587286925.00 151.4662 60.0005 32.0000 1.9450 1.9588 410.7128 414.2500 0.5385 -1.0000 -1.0000 0044054 1587286925.10 151.4662 60.0005 32.0000 1.9459 1.9596 410.5625 414.0981 0.5384 -1.0000 -1.0000 0044116 1587286925.20 151.5228 60.0005 32.0000 1.9461 1.9599 410.5889 414.1275 0.5388 -1.0000 -1.0000 0044366 1587286925.30 151.5228 60.0005 32.0000 1.9456 1.9593 410.6795 414.2178 0.5387 -1.0000 -1.0000 0044429 1587286925.40 151.5228 60.0005 32.0000 1.9458 1.9595 410.7554 414.2946 0.5387 -1.0000 -1.0000 0044491 1587286925.50 151.5228 60.0005 32.0000 1.9460 1.9597 410.6823 414.2208 0.5387 -1.0000 -1.0000 0044569 1587286925.60 151.5228 60.0005 32.0000 1.9451 1.9588 410.6804 414.2178 0.5385 -1.0000 -1.0000 0044632 1587286925.70 151.5911 60.0005 32.0000 1.9443 1.9581 410.7966 414.3345 0.5386 -1.0000 -1.0000 0044882 1587286925.80 151.5980 60.0005 32.0000 1.9451 1.9588 410.7652 414.3047 0.5388 -1.0000 -1.0000 0044960 1587286925.90 151.5980 60.0005 32.0000 1.9456 1.9594 410.6148 414.1517 0.5385 -1.0000 -1.0000 0045022 1587286926.00 151.5980 60.0005 32.0000 1.9456 1.9594 410.5314 414.0664 0.5383 -1.0000 -1.0000 0045085 1587286926.10 151.5980 60.0005 32.0000 1.9444 1.9581 410.7393 414.2751 0.5382 -1.0000 -1.0000 0045147 1587286926.20 151.5937 60.0005 32.0000 1.9447 1.9584 410.8917 414.4332 0.5389 -1.0000 -1.0000 0045210 1587286926.30 151.4169 60.0005 32.0000 1.9452 1.9590 410.7708 414.3107 0.5389 -1.0000 -1.0000 0045272 1587286926.40 151.4169 60.0005 32.0000 1.9456 1.9593 410.5837 414.1230 0.5390 -1.0000 -1.0000 0045351 1587286926.50 151.4169 60.0005 32.0000 1.9451 1.9589 410.7211 414.2600 0.5387 -1.0000 -1.0000 0045413 1587286926.60 151.4169 60.0005 32.0000 1.9444 1.9581 410.7524 414.2932 0.5389 -1.0000 -1.0000 0045475 1587286926.70 151.4169 60.0005 32.0000 1.9451 1.9588 410.6385 414.1766 0.5388 -1.0000 -1.0000 0045554 1587286926.80 151.5806 60.0005 32.0000 1.9453 1.9591 410.6446 414.1813 0.5384 -1.0000 -1.0000 0045819 1587286926.90 151.5806 60.0005 32.0000 1.9449 1.9586 410.8747 414.4137 0.5385 -1.0000 -1.0000 0045881 1587286927.00 151.5806 60.0005 32.0000 1.9452 1.9589 410.7266 414.2638 0.5386 -1.0000 -1.0000 0045960 1587286927.10 151.5806 60.0005 32.0000 1.9456 1.9594 410.6523 414.1895 0.5385 -1.0000 -1.0000 0046022 1587286927.20 151.5806 60.0005 32.0000 1.9453 1.9591 410.6014 414.1369 0.5385 -1.0000 -1.0000 0046100 1587286927.30 151.5118 60.0005 32.0000 1.9451 1.9588 410.8924 414.4328 0.5388 -1.0000 -1.0000 0046225 1587286927.40 151.4201 60.0005 32.0000 1.9454 1.9592 410.7021 414.2412 0.5388 -1.0000 -1.0000 0046288 1587286927.50 151.4201 60.0005 32.0000 1.9452 1.9589 410.5964 414.1329 0.5385 -1.0000 -1.0000 0046366 1587286927.60 151.4201 60.0005 32.0000 1.9451 1.9588 410.6332 414.1698 0.5385 -1.0000 -1.0000 0046428 1587286927.70 151.4201 60.0005 32.0000 1.9451 1.9589 410.8484 414.3881 0.5389 -1.0000 -1.0000 0046491 1587286927.80 151.4201 60.0005 32.0000 1.9450 1.9587 410.7111 414.2514 0.5389 -1.0000 -1.0000 0047084 1587286927.90 151.4201 60.0005 32.0000 1.9456 1.9594 410.6261 414.1650 0.5387 -1.0000 -1.0000 0047147 1587286928.00 151.4964 60.0005 32.0000 1.9452 1.9589 410.7380 414.2763 0.5388 -1.0000 -1.0000 0047209 1587286928.10 151.4964 60.0005 32.0000 1.9442 1.9580 410.8078 414.3485 0.5388 -1.0000 -1.0000 0047287 1587286928.20 151.4964 60.0005 32.0000 1.9455 1.9592 410.6382 414.1763 0.5387 -1.0000 -1.0000 0047350 1587286928.30 151.4964 60.0005 32.0000 1.9467 1.9604 410.6039 414.1410 0.5386 -1.0000 -1.0000 0047412 1587286928.40 151.4964 60.0005 32.0000 1.9452 1.9590 410.6893 414.2277 0.5387 -1.0000 -1.0000 0047475 1587286928.50 151.5384 60.0005 32.0000 1.9447 1.9585 410.8669 414.4088 0.5390 -1.0000 -1.0000 0047537 1587286928.60 151.5417 60.0005 32.0000 1.9450 1.9588 410.7798 414.3199 0.5389 -1.0000 -1.0000 0047600 1587286928.70 151.5417 60.0005 32.0000 1.9449 1.9587 410.6007 414.1382 0.5386 -1.0000 -1.0000 0047678 1587286928.80 151.5417 60.0005 32.0000 1.9445 1.9583 410.7081 414.2476 0.5390 -1.0000 -1.0000 0047740 1587286928.90 151.5417 60.0005 32.0000 1.9446 1.9583 410.7869 414.3260 0.5387 -1.0000 -1.0000 0047803 1587286929.00 151.5403 60.0005 32.0000 1.9448 1.9585 410.6773 414.2164 0.5389 -1.0000 -1.0000 0047881 1587286929.10 151.4888 60.0005 32.0000 1.9451 1.9589 410.5546 414.0923 0.5387 -1.0000 -1.0000 0047944 1587286929.20 151.4888 60.0005 32.0000 1.9449 1.9586 410.6052 414.1430 0.5386 -1.0000 -1.0000 0048006 1587286929.30 151.4888 60.0005 32.0000 1.9443 1.9580 410.8359 414.3739 0.5385 -1.0000 -1.0000 0048241 1587286929.40 151.4888 60.0005 32.0000 1.9455 1.9593 410.7226 414.2616 0.5389 -1.0000 -1.0000 0048303 1587286929.50 151.4888 60.0005 32.0000 1.9454 1.9592 410.5160 414.0540 0.5389 -1.0000 -1.0000 0048381 1587286929.60 151.4888 60.0005 32.0000 1.9455 1.9592 410.5972 414.1352 0.5387 -1.0000 -1.0000 0048444 1587286929.70 151.4888 60.0005 32.0000 1.9447 1.9584 410.7530 414.2913 0.5386 -1.0000 -1.0000 0048490 1587286929.80 151.4888 60.0005 32.0000 1.9446 1.9583 410.7914 414.3308 0.5387 -1.0000 -1.0000 0048990 1587286929.90 151.4172 60.0005 32.0000 1.9452 1.9590 410.7241 414.2628 0.5388 -1.0000 -1.0000 0049053 1587286930.00 151.4172 60.0005 32.0000 1.9458 1.9595 410.5333 414.0702 0.5386 -1.0000 -1.0000 0049115 1587286930.10 151.4172 60.0005 32.0000 1.9452 1.9590 410.7225 414.2593 0.5384 -1.0000 -1.0000 0049193 1587286930.20 151.4411 60.0005 32.0000 1.9447 1.9585 410.7497 414.2874 0.5386 -1.0000 -1.0000 0049256 1587286930.30 151.4411 60.0005 32.0000 1.9452 1.9589 410.6150 414.1538 0.5390 -1.0000 -1.0000 0049474 1587286930.40 151.4411 60.0005 32.0000 1.9457 1.9594 410.5483 414.0859 0.5387 -1.0000 -1.0000 0049552 1587286930.50 151.4411 60.0005 32.0000 1.9449 1.9586 410.5805 414.1179 0.5386 -1.0000 -1.0000 0049615 1587286930.60 151.4411 60.0005 32.0000 1.9445 1.9582 410.7342 414.2733 0.5389 -1.0000 -1.0000 0049677 1587286930.70 151.4870 60.0005 32.0000 1.9445 1.9582 410.6464 414.1846 0.5386 -1.0000 -1.0000 0049755 1587286930.80 151.5885 60.0005 32.0000 1.9452 1.9590 410.5273 414.0650 0.5388 -1.0000 -1.0000 0049818 1587286930.90 151.5885 60.0005 32.0000 1.9453 1.9591 410.5502 414.0877 0.5387 -1.0000 -1.0000 0049990 1587286931.00 151.5885 60.0005 32.0000 1.9453 1.9591 410.6186 414.1560 0.5387 -1.0000 -1.0000 0050099 1587286931.10 151.5885 60.0005 32.0000 1.9450 1.9587 410.7941 414.3346 0.5389 -1.0000 -1.0000 0050162 1587286931.20 151.5885 60.0005 32.0000 1.9446 1.9584 410.6954 414.2341 0.5387 -1.0000 -1.0000 0050240 1587286931.30 151.5369 60.0005 32.0000 1.9453 1.9590 410.5994 414.1367 0.5386 -1.0000 -1.0000 0050302 1587286931.40 151.5369 60.0005 32.0000 1.9451 1.9588 410.6038 414.1409 0.5386 -1.0000 -1.0000 0050474 1587286931.50 151.5369 60.0005 32.0000 1.9447 1.9584 410.7793 414.3168 0.5384 -1.0000 -1.0000 0050552 1587286931.60 151.5369 60.0005 32.0000 1.9448 1.9585 410.7768 414.3165 0.5390 -1.0000 -1.0000 0050615 1587286931.70 151.5369 60.0005 32.0000 1.9452 1.9590 410.5959 414.1342 0.5388 -1.0000 -1.0000 0050677 1587286931.80 151.4637 60.0005 32.0000 1.9459 1.9597 410.6133 414.1518 0.5388 -1.0000 -1.0000 0050755 1587286931.90 151.4380 60.0005 32.0000 1.9452 1.9589 410.7106 414.2492 0.5387 -1.0000 -1.0000 0050990 1587286932.00 151.4380 60.0005 32.0000 1.9445 1.9583 410.9137 414.4539 0.5386 -1.0000 -1.0000 0051052 1587286932.10 151.4380 60.0005 32.0000 1.9452 1.9589 410.7691 414.3075 0.5389 -1.0000 -1.0000 0051130 1587286932.20 151.4380 60.0005 32.0000 1.9451 1.9588 410.6508 414.1901 0.5387 -1.0000 -1.0000 0051193 1587286932.30 151.4380 60.0005 32.0000 1.9451 1.9588 410.7862 414.3264 0.5389 -1.0000 -1.0000 0051255 1587286932.40 151.5178 60.0005 32.0000 1.9445 1.9583 410.8156 414.3575 0.5390 -1.0000 -1.0000 0051489 1587286932.50 151.5178 60.0005 32.0000 1.9440 1.9577 410.7415 414.2809 0.5387 -1.0000 -1.0000 0051568 1587286932.60 151.5178 60.0005 32.0000 1.9459 1.9597 410.6187 414.1564 0.5387 -1.0000 -1.0000 0051630 1587286932.70 151.5178 60.0005 32.0000 1.9452 1.9589 410.7286 414.2678 0.5388 -1.0000 -1.0000 0051693 1587286932.80 151.5178 60.0005 32.0000 1.9455 1.9593 410.8710 414.4114 0.5387 -1.0000 -1.0000 0051755 1587286932.90 151.4489 60.0005 32.0000 1.9450 1.9587 410.9009 414.4416 0.5388 -1.0000 -1.0000 0051990 1587286933.00 151.4489 60.0005 32.0000 1.9461 1.9599 410.6957 414.2343 0.5387 -1.0000 -1.0000 0052052 1587286933.10 151.4489 60.0005 32.0000 1.9458 1.9596 410.6089 414.1453 0.5385 -1.0000 -1.0000 0052115 1587286933.20 151.4489 60.0005 32.0000 1.9445 1.9582 410.7398 414.2792 0.5390 -1.0000 -1.0000 0052192 1587286933.30 151.4489 60.0005 32.0000 1.9444 1.9581 410.8958 414.4374 0.5389 -1.0000 -1.0000 0052255 1587286933.40 151.4713 60.0005 32.0000 1.9457 1.9595 410.5309 414.0694 0.5389 -1.0000 -1.0000 0052317 1587286933.50 151.4992 60.0005 32.0000 1.9453 1.9591 410.7367 414.2747 0.5385 -1.0000 -1.0000 0052614 1587286933.60 151.4992 60.0005 32.0000 1.9447 1.9585 410.8641 414.4037 0.5387 -1.0000 -1.0000 0052677 1587286933.70 151.4992 60.0005 32.0000 1.9450 1.9587 410.6931 414.2319 0.5388 -1.0000 -1.0000 0052739 1587286933.80 151.4992 60.0005 32.0000 1.9453 1.9591 410.6307 414.1681 0.5385 -1.0000 -1.0000 0052817 1587286933.90 151.4992 60.0005 32.0000 1.9450 1.9588 410.6505 414.1900 0.5391 -1.0000 -1.0000 0052880 1587286934.00 151.5730 60.0005 32.0000 1.9447 1.9584 410.7579 414.2972 0.5388 -1.0000 -1.0000 0053255 1587286934.10 151.5730 60.0005 32.0000 1.9457 1.9595 410.7630 414.3037 0.5390 -1.0000 -1.0000 0053333 1587286934.20 151.5730 60.0005 32.0000 1.9455 1.9592 410.5807 414.1202 0.5390 -1.0000 -1.0000 0053395 1587286934.30 151.5730 60.0005 32.0000 1.9455 1.9593 410.6586 414.1972 0.5387 -1.0000 -1.0000 0053489 1587286934.40 151.5730 60.0005 32.0000 1.9440 1.9577 410.7750 414.3140 0.5388 -1.0000 -1.0000 0053567 1587286934.50 151.4680 60.0005 32.0000 1.9448 1.9586 410.6698 414.2097 0.5390 -1.0000 -1.0000 0053739 1587286934.60 151.4596 60.0005 32.0000 1.9453 1.9591 410.5842 414.1215 0.5386 -1.0000 -1.0000 0053801 1587286934.70 151.4596 60.0005 32.0000 1.9459 1.9596 410.5690 414.1072 0.5388 -1.0000 -1.0000 0053879 1587286934.80 151.4596 60.0005 32.0000 1.9460 1.9598 410.7831 414.3231 0.5389 -1.0000 -1.0000 0053942 1587286934.90 151.4596 60.0005 32.0000 1.9450 1.9588 410.8238 414.3639 0.5387 -1.0000 -1.0000 0054004 1587286935.00 151.4910 60.0005 32.0000 1.9448 1.9585 410.7165 414.2545 0.5388 -1.0000 -1.0000 0054239 1587286935.10 151.5835 60.0007 32.0000 1.9458 1.9596 410.6086 414.1470 0.5387 -1.0000 -1.0000 0054286 1587286935.20 151.5835 60.0007 32.0000 1.9455 1.9593 410.7047 414.2432 0.5387 -1.0000 -1.0000 0054364 1587286935.30 151.5835 60.0007 32.0000 1.9451 1.9589 410.7865 414.3253 0.5387 -1.0000 -1.0000 0054426 1587286935.40 151.5835 60.0007 32.0000 1.9451 1.9589 410.6802 414.2187 0.5387 -1.0000 -1.0000 0054489 1587286935.50 151.5835 60.0007 32.0000 1.9451 1.9589 410.6592 414.1984 0.5389 -1.0000 -1.0000 0054567 1587286935.60 151.4048 60.0007 32.0000 1.9451 1.9588 410.6660 414.2035 0.5387 -1.0000 -1.0000 0054629 1587286935.70 151.4048 60.0007 32.0000 1.9441 1.9578 410.6747 414.2138 0.5388 -1.0000 -1.0000 0054692 1587286935.80 151.4048 60.0007 32.0000 1.9450 1.9587 410.5797 414.1168 0.5386 -1.0000 -1.0000 0054754 1587286935.90 151.4048 60.0007 32.0000 1.9454 1.9591 410.5308 414.0685 0.5388 -1.0000 -1.0000 0054817 1587286936.00 151.4048 60.0007 32.0000 1.9450 1.9588 410.8029 414.3418 0.5387 -1.0000 -1.0000 0054895 1587286936.10 151.4798 60.0007 32.0000 1.9447 1.9585 410.7442 414.2845 0.5389 -1.0000 -1.0000 0054989 1587286936.20 151.5101 60.0007 32.0000 1.9459 1.9597 410.6637 414.2022 0.5387 -1.0000 -1.0000 0055051 1587286936.30 151.5101 60.0007 32.0000 1.9450 1.9588 410.7305 414.2689 0.5388 -1.0000 -1.0000 0055114 1587286936.40 151.5101 60.0007 32.0000 1.9442 1.9579 410.7531 414.2932 0.5388 -1.0000 -1.0000 0055192 1587286936.50 151.5101 60.0007 32.0000 1.9447 1.9584 410.8028 414.3430 0.5389 -1.0000 -1.0000 0055254 1587286936.60 151.5101 60.0007 32.0000 1.9455 1.9593 410.7177 414.2591 0.5390 -1.0000 -1.0000 0055489 1587286936.70 151.4240 60.0007 32.0000 1.9455 1.9593 410.5598 414.0976 0.5389 -1.0000 -1.0000 0055551 1587286936.80 151.4240 60.0007 32.0000 1.9452 1.9590 410.7685 414.3094 0.5389 -1.0000 -1.0000 0055613 1587286936.90 151.4240 60.0007 32.0000 1.9451 1.9589 410.8972 414.4364 0.5386 -1.0000 -1.0000 0055676 1587286937.00 151.4240 60.0007 32.0000 1.9454 1.9591 410.6502 414.1899 0.5390 -1.0000 -1.0000 0055754 1587286937.10 151.4240 60.0007 32.0000 1.9460 1.9598 410.6246 414.1641 0.5388 -1.0000 -1.0000 0055989 1587286937.20 151.4995 60.0007 32.0000 1.9456 1.9593 410.6075 414.1438 0.5386 -1.0000 -1.0000 0056051 1587286937.30 151.5025 60.0007 32.0000 1.9453 1.9591 410.7875 414.3287 0.5391 -1.0000 -1.0000 0056114 1587286937.40 151.5025 60.0007 32.0000 1.9446 1.9584 410.8331 414.3754 0.5391 -1.0000 -1.0000 0056176 1587286937.50 151.5025 60.0007 32.0000 1.9450 1.9587 410.7037 414.2425 0.5388 -1.0000 -1.0000 0056254 1587286937.60 151.5025 60.0007 32.0000 1.9449 1.9587 410.6142 414.1532 0.5388 -1.0000 -1.0000 0057207 1587286937.70 151.4963 60.0007 32.0000 1.9446 1.9583 410.8273 414.3673 0.5388 -1.0000 -1.0000 0057269 1587286937.80 151.4693 60.0007 32.0000 1.9445 1.9583 410.8367 414.3763 0.5386 -1.0000 -1.0000 0057348 1587286937.90 151.4693 60.0007 32.0000 1.9448 1.9585 410.6285 414.1642 0.5384 -1.0000 -1.0000 0057410 1587286938.00 151.4693 60.0007 32.0000 1.9449 1.9586 410.8263 414.3649 0.5385 -1.0000 -1.0000 0057488 1587286938.10 151.4693 60.0007 32.0000 1.9443 1.9581 410.8466 414.3869 0.5390 -1.0000 -1.0000 0057566 1587286938.20 151.4693 60.0007 32.0000 1.9450 1.9588 410.7988 414.3408 0.5391 -1.0000 -1.0000 0057629 1587286938.30 151.4366 60.0007 32.0000 1.9445 1.9583 410.7155 414.2547 0.5388 -1.0000 -1.0000 0057691 1587286938.40 151.4267 60.0007 32.0000 1.9448 1.9586 410.7566 414.2959 0.5389 -1.0000 -1.0000 0057769 1587286938.50 151.4267 60.0007 32.0000 1.9446 1.9583 410.8180 414.3586 0.5388 -1.0000 -1.0000 0057816 1587286938.60 151.4267 60.0007 32.0000 1.9461 1.9599 410.6612 414.1988 0.5387 -1.0000 -1.0000 0057894 1587286938.70 151.4267 60.0007 32.0000 1.9460 1.9598 410.7039 414.2433 0.5388 -1.0000 -1.0000 0057957 1587286938.80 151.5094 60.0007 32.0000 1.9445 1.9582 410.8628 414.4025 0.5386 -1.0000 -1.0000 0058019 1587286938.90 151.5508 60.0007 32.0000 1.9445 1.9582 410.7319 414.2702 0.5387 -1.0000 -1.0000 0058082 1587286939.00 151.5508 60.0007 32.0000 1.9453 1.9590 410.5525 414.0901 0.5387 -1.0000 -1.0000 0058160 1587286939.10 151.5508 60.0007 32.0000 1.9450 1.9587 410.6892 414.2286 0.5389 -1.0000 -1.0000 0058348 1587286939.20 151.5508 60.0007 32.0000 1.9443 1.9581 410.7764 414.3176 0.5390 -1.0000 -1.0000 0058410 1587286939.30 151.5508 60.0007 32.0000 1.9447 1.9584 410.6994 414.2382 0.5388 -1.0000 -1.0000 0058472 1587286939.40 151.4874 60.0007 32.0000 1.9450 1.9587 410.5859 414.1240 0.5388 -1.0000 -1.0000 0058535 1587286939.50 151.4874 60.0007 32.0000 1.9448 1.9586 410.6992 414.2397 0.5391 -1.0000 -1.0000 0058613 1587286939.60 151.4874 60.0007 32.0000 1.9446 1.9583 410.7000 414.2370 0.5386 -1.0000 -1.0000 0058675 1587286939.70 151.4874 60.0007 32.0000 1.9442 1.9579 410.7383 414.2799 0.5393 -1.0000 -1.0000 0058847 1587286939.80 151.4874 60.0007 32.0000 1.9446 1.9583 410.6394 414.1777 0.5386 -1.0000 -1.0000 0058925 1587286939.90 151.5674 60.0010 32.0000 1.9451 1.9588 410.5864 414.1229 0.5386 -1.0000 -1.0000 0058988 1587286940.00 151.6118 60.0012 32.0000 1.9450 1.9587 410.7892 414.3296 0.5390 -1.0000 -1.0000 0059050 1587286940.10 151.6118 60.0012 32.0000 1.9451 1.9589 410.8370 414.3797 0.5392 -1.0000 -1.0000 0059128 1587286940.20 151.6118 60.0012 32.0000 1.9450 1.9588 410.7481 414.2878 0.5389 -1.0000 -1.0000 0059331 1587286940.30 151.6118 60.0012 32.0000 1.9452 1.9589 410.7924 414.3333 0.5390 -1.0000 -1.0000 0059394 1587286940.40 151.6118 60.0012 32.0000 1.9451 1.9588 410.8361 414.3785 0.5391 -1.0000 -1.0000 0059472 1587286940.50 151.6118 60.0012 32.0000 1.9450 1.9587 410.8305 414.3699 0.5387 -1.0000 -1.0000 0059534 1587286940.60 151.5517 60.0012 32.0000 1.9459 1.9597 410.6555 414.1956 0.5388 -1.0000 -1.0000 0059597 1587286940.70 151.5517 60.0012 32.0000 1.9450 1.9587 410.7299 414.2674 0.5386 -1.0000 -1.0000 0059675 1587286940.80 151.5517 60.0012 32.0000 1.9451 1.9588 410.8365 414.3771 0.5389 -1.0000 -1.0000 0059738 1587286940.90 151.5517 60.0012 32.0000 1.9455 1.9593 410.7683 414.3087 0.5390 -1.0000 -1.0000 0059800 1587286941.00 151.5517 60.0012 32.0000 1.9462 1.9599 410.6674 414.2089 0.5393 -1.0000 -1.0000 0059862 1587286941.10 151.5413 60.0012 32.0000 1.9458 1.9596 410.7049 414.2451 0.5389 -1.0000 -1.0000 0059925 1587286941.20 151.4722 60.0012 32.0000 1.9456 1.9594 410.8998 414.4410 0.5389 -1.0000 -1.0000 0100613 1587286941.30 151.4722 60.0012 32.0000 1.9445 1.9582 410.8067 414.3473 0.5389 -1.0000 -1.0000 0100675 1587286941.40 151.4722 60.0012 32.0000 1.9449 1.9587 410.6983 414.2378 0.5389 -1.0000 -1.0000 0100738 1587286941.50 151.4722 60.0012 32.0000 1.9446 1.9583 410.6752 414.2170 0.5393 -1.0000 -1.0000 0100815 1587286941.60 151.4722 60.0012 32.0000 1.9450 1.9587 410.8216 414.3637 0.5391 -1.0000 -1.0000 0100878 1587286941.70 151.4316 60.0012 32.0000 1.9458 1.9596 410.7729 414.3137 0.5389 -1.0000 -1.0000 0100940 1587286941.80 151.4072 60.0012 32.0000 1.9460 1.9597 410.6508 414.1919 0.5392 -1.0000 -1.0000 0101018 1587286941.90 151.4072 60.0012 32.0000 1.9451 1.9588 410.7023 414.2437 0.5390 -1.0000 -1.0000 0101081 1587286942.00 151.4072 60.0012 32.0000 1.9441 1.9579 410.8035 414.3441 0.5390 -1.0000 -1.0000 0101143 1587286942.10 151.4072 60.0012 32.0000 1.9443 1.9581 410.7977 414.3366 0.5387 -1.0000 -1.0000 0101206 1587286942.20 151.4072 60.0012 32.0000 1.9455 1.9592 410.6095 414.1497 0.5391 -1.0000 -1.0000 0101268 1587286942.30 151.4072 60.0012 32.0000 1.9456 1.9593 410.6404 414.1809 0.5391 -1.0000 -1.0000 0101331 1587286942.40 151.4839 60.0012 32.0000 1.9450 1.9587 410.7570 414.2982 0.5391 -1.0000 -1.0000 0101409 1587286942.50 151.4839 60.0012 32.0000 1.9444 1.9582 410.7931 414.3354 0.5392 -1.0000 -1.0000 0101471 1587286942.60 151.4839 60.0012 32.0000 1.9449 1.9586 410.5558 414.0961 0.5391 -1.0000 -1.0000 0101534 1587286942.70 151.4839 60.0012 32.0000 1.9451 1.9589 410.5914 414.1306 0.5389 -1.0000 -1.0000 0101612 1587286942.80 151.4839 60.0012 32.0000 1.9454 1.9591 410.7892 414.3296 0.5390 -1.0000 -1.0000 0101784 1587286942.90 151.5211 60.0012 32.0000 1.9450 1.9587 410.7281 414.2698 0.5390 -1.0000 -1.0000 0101846 1587286943.00 151.5410 60.0012 32.0000 1.9455 1.9593 410.5612 414.0992 0.5389 -1.0000 -1.0000 0101925 1587286943.10 151.5410 60.0012 32.0000 1.9454 1.9592 410.6487 414.1892 0.5392 -1.0000 -1.0000 0101987 1587286943.20 151.5410 60.0012 32.0000 1.9451 1.9589 410.6343 414.1764 0.5391 -1.0000 -1.0000 0102050 1587286943.30 151.5410 60.0012 32.0000 1.9442 1.9579 410.7147 414.2550 0.5390 -1.0000 -1.0000 0102284 1587286943.40 151.5410 60.0012 32.0000 1.9453 1.9590 410.6116 414.1534 0.5394 -1.0000 -1.0000 0102347 1587286943.50 151.4698 60.0012 32.0000 1.9454 1.9591 410.5731 414.1138 0.5392 -1.0000 -1.0000 0102409 1587286943.60 151.4698 60.0012 32.0000 1.9453 1.9591 410.7243 414.2645 0.5388 -1.0000 -1.0000 0102471 1587286943.70 151.4698 60.0012 32.0000 1.9448 1.9586 410.8114 414.3526 0.5391 -1.0000 -1.0000 0102534 1587286943.80 151.4698 60.0012 32.0000 1.9464 1.9601 410.6907 414.2304 0.5389 -1.0000 -1.0000 0102784 1587286943.90 151.4698 60.0012 32.0000 1.9464 1.9602 410.5929 414.1324 0.5390 -1.0000 -1.0000 0102846 1587286944.00 151.4774 60.0012 32.0000 1.9450 1.9587 410.6826 414.2227 0.5390 -1.0000 -1.0000 0102893 1587286944.10 151.5230 60.0012 32.0000 1.9440 1.9578 410.8208 414.3642 0.5393 -1.0000 -1.0000 0102971 1587286944.20 151.5230 60.0012 32.0000 1.9448 1.9586 410.6811 414.2227 0.5393 -1.0000 -1.0000 0103034 1587286944.30 151.5230 60.0012 32.0000 1.9456 1.9594 410.6207 414.1610 0.5390 -1.0000 -1.0000 0103518 1587286944.40 151.5230 60.0012 32.0000 1.9446 1.9583 410.6692 414.2101 0.5390 -1.0000 -1.0000 0103596 1587286944.50 151.5230 60.0012 32.0000 1.9445 1.9582 410.8188 414.3600 0.5392 -1.0000 -1.0000 0103658 1587286944.60 151.4502 60.0008 32.0000 1.9451 1.9589 410.7545 414.2955 0.5388 -1.0000 -1.0000 0103783 1587286944.70 151.4502 60.0008 32.0000 1.9448 1.9586 410.5621 414.1035 0.5394 -1.0000 -1.0000 0103846 1587286944.80 151.4502 60.0008 32.0000 1.9447 1.9584 410.6837 414.2266 0.5392 -1.0000 -1.0000 0104049 1587286944.90 151.4502 60.0008 32.0000 1.9436 1.9573 410.8649 414.4059 0.5389 -1.0000 -1.0000 0104112 1587286945.00 151.4502 60.0008 32.0000 1.9450 1.9587 410.7714 414.3130 0.5391 -1.0000 -1.0000 0104174 1587286945.10 151.4533 60.0008 32.0000 1.9456 1.9593 410.5451 414.0845 0.5390 -1.0000 -1.0000 0104237 1587286945.20 151.4573 60.0008 32.0000 1.9448 1.9586 410.6302 414.1703 0.5391 -1.0000 -1.0000 0104315 1587286945.30 151.4573 60.0008 32.0000 1.9443 1.9580 410.8121 414.3538 0.5389 -1.0000 -1.0000 0104487 1587286945.40 151.4573 60.0008 32.0000 1.9451 1.9589 410.8613 414.4056 0.5393 -1.0000 -1.0000 0104549 1587286945.50 151.4573 60.0008 32.0000 1.9455 1.9592 410.5652 414.1060 0.5392 -1.0000 -1.0000 0104627 1587286945.60 151.4573 60.0008 32.0000 1.9452 1.9589 410.6520 414.1914 0.5388 -1.0000 -1.0000 0104690 1587286945.70 151.3767 60.0008 32.0000 1.9444 1.9581 410.8077 414.3487 0.5390 -1.0000 -1.0000 0104752 1587286945.80 151.3767 60.0008 32.0000 1.9449 1.9587 410.7533 414.2947 0.5391 -1.0000 -1.0000 0105002 1587286945.90 151.3767 60.0008 32.0000 1.9461 1.9599 410.6045 414.1458 0.5393 -1.0000 -1.0000 0105064 1587286946.00 151.3767 60.0008 32.0000 1.9453 1.9591 410.7811 414.3239 0.5392 -1.0000 -1.0000 0105127 1587286946.10 151.3767 60.0008 32.0000 1.9447 1.9585 410.7850 414.3285 0.5393 -1.0000 -1.0000 0105189 1587286946.20 151.4229 60.0008 32.0000 1.9459 1.9597 410.6561 414.1961 0.5390 -1.0000 -1.0000 0105252 1587286946.30 151.5180 60.0008 32.0000 1.9452 1.9589 410.6372 414.1779 0.5392 -1.0000 -1.0000 0105502 1587286946.40 151.5180 60.0008 32.0000 1.9448 1.9585 410.8326 414.3765 0.5394 -1.0000 -1.0000 0105564 1587286946.50 151.5180 60.0008 32.0000 1.9447 1.9585 410.8505 414.3946 0.5393 -1.0000 -1.0000 0105627 1587286946.60 151.5180 60.0008 32.0000 1.9458 1.9595 410.7809 414.3245 0.5394 -1.0000 -1.0000 0105689 1587286946.70 151.5180 60.0008 32.0000 1.9456 1.9593 410.6037 414.1449 0.5393 -1.0000 -1.0000 0105767 1587286946.80 151.4453 60.0008 32.0000 1.9451 1.9588 410.7661 414.3099 0.5393 -1.0000 -1.0000 0105830 1587286946.90 151.4453 60.0008 32.0000 1.9447 1.9584 410.8479 414.3896 0.5390 -1.0000 -1.0000 0106517 1587286947.00 151.4453 60.0008 32.0000 1.9443 1.9580 410.7780 414.3212 0.5394 -1.0000 -1.0000 0106596 1587286947.10 151.4453 60.0008 32.0000 1.9450 1.9588 410.6210 414.1609 0.5391 -1.0000 -1.0000 0106658 1587286947.20 151.4453 60.0008 32.0000 1.9444 1.9581 410.8140 414.3563 0.5392 -1.0000 -1.0000 0106720 1587286947.30 151.4453 60.0008 32.0000 1.9449 1.9586 410.7734 414.3151 0.5390 -1.0000 -1.0000 0106783 1587286947.40 151.4369 60.0008 32.0000 1.9450 1.9588 410.6901 414.2347 0.5396 -1.0000 -1.0000 0106845 1587286947.50 151.4369 60.0008 32.0000 1.9453 1.9591 410.6265 414.1690 0.5393 -1.0000 -1.0000 0106923 1587286947.60 151.4369 60.0008 32.0000 1.9444 1.9582 410.7819 414.3234 0.5390 -1.0000 -1.0000 0106986 1587286947.70 151.4369 60.0008 32.0000 1.9442 1.9579 410.8178 414.3618 0.5394 -1.0000 -1.0000 0107048 1587286947.80 151.4369 60.0008 32.0000 1.9448 1.9585 410.7861 414.3282 0.5392 -1.0000 -1.0000 0107126 1587286947.90 151.6190 60.0008 32.0000 1.9452 1.9590 410.7095 414.2513 0.5391 -1.0000 -1.0000 0107298 1587286948.00 151.6190 60.0008 32.0000 1.9449 1.9586 410.7494 414.2911 0.5392 -1.0000 -1.0000 0107361 1587286948.10 151.6190 60.0008 32.0000 1.9443 1.9581 410.8049 414.3485 0.5394 -1.0000 -1.0000 0107439 1587286948.20 151.6190 60.0008 32.0000 1.9448 1.9586 410.7379 414.2823 0.5396 -1.0000 -1.0000 0107501 1587286948.30 151.6190 60.0008 32.0000 1.9445 1.9583 410.6924 414.2349 0.5392 -1.0000 -1.0000 0107579 1587286948.40 151.5926 60.0008 32.0000 1.9439 1.9576 410.8315 414.3737 0.5391 -1.0000 -1.0000 0107642 1587286948.50 151.5661 60.0008 32.0000 1.9446 1.9583 410.8246 414.3672 0.5393 -1.0000 -1.0000 0107704 1587286948.60 151.5661 60.0008 32.0000 1.9458 1.9596 410.6563 414.1999 0.5395 -1.0000 -1.0000 0107767 1587286948.70 151.5661 60.0008 32.0000 1.9460 1.9598 410.6397 414.1798 0.5389 -1.0000 -1.0000 0107845 1587286948.80 151.5661 60.0008 32.0000 1.9455 1.9593 410.7831 414.3256 0.5392 -1.0000 -1.0000 0107908 1587286948.90 151.5661 60.0008 32.0000 1.9444 1.9582 410.8646 414.4078 0.5392 -1.0000 -1.0000 0107970 1587286949.00 151.4484 60.0008 32.0000 1.9447 1.9584 410.8313 414.3743 0.5392 -1.0000 -1.0000 0108048 1587286949.10 151.4484 60.0008 32.0000 1.9455 1.9592 410.5704 414.1118 0.5393 -1.0000 -1.0000 0108111 1587286949.20 151.4484 60.0008 32.0000 1.9453 1.9591 410.6693 414.2113 0.5393 -1.0000 -1.0000 0108173 1587286949.30 151.4484 60.0008 32.0000 1.9450 1.9588 410.8549 414.3967 0.5390 -1.0000 -1.0000 0108236 1587286949.40 151.4484 60.0008 32.0000 1.9450 1.9588 410.8220 414.3643 0.5392 -1.0000 -1.0000 0108314 1587286949.50 151.4770 60.0006 32.0000 1.9459 1.9596 410.6213 414.1626 0.5391 -1.0000 -1.0000 0108392 1587286949.60 151.4815 60.0006 32.0000 1.9451 1.9588 410.7178 414.2594 0.5392 -1.0000 -1.0000 0108454 1587286949.70 151.4815 60.0006 32.0000 1.9451 1.9588 410.8473 414.3909 0.5393 -1.0000 -1.0000 0108517 1587286949.80 151.4815 60.0006 32.0000 1.9456 1.9594 410.7406 414.2838 0.5393 -1.0000 -1.0000 0108595 1587286949.90 151.4815 60.0006 32.0000 1.9460 1.9597 410.6369 414.1790 0.5394 -1.0000 -1.0000 0108860 1587286950.00 151.4815 60.0006 32.0000 1.9456 1.9594 410.6593 414.2015 0.5393 -1.0000 -1.0000 0108923 1587286950.10 151.6235 60.0006 32.0000 1.9450 1.9588 410.9140 414.4577 0.5392 -1.0000 -1.0000 0109001 1587286950.20 151.6235 60.0006 32.0000 1.9454 1.9592 410.7998 414.3431 0.5394 -1.0000 -1.0000 0109063 1587286950.30 151.6235 60.0006 32.0000 1.9466 1.9604 410.7081 414.2499 0.5392 -1.0000 -1.0000 0109126 1587286950.40 151.6235 60.0006 32.0000 1.9455 1.9592 410.7765 414.3185 0.5392 -1.0000 -1.0000 0109188 1587286950.50 151.6235 60.0006 32.0000 1.9453 1.9591 410.9057 414.4513 0.5397 -1.0000 -1.0000 0109626 1587286950.60 151.6235 60.0006 32.0000 1.9454 1.9591 410.7301 414.2757 0.5397 -1.0000 -1.0000 0109688 1587286950.70 151.5023 60.0006 32.0000 1.9457 1.9595 410.7036 414.2461 0.5393 -1.0000 -1.0000 0109766 1587286950.80 151.5023 60.0006 32.0000 1.9453 1.9591 410.8286 414.3717 0.5393 -1.0000 -1.0000 0109829 1587286950.90 151.5023 60.0006 32.0000 1.9442 1.9580 410.7960 414.3395 0.5394 -1.0000 -1.0000 0109892 1587286951.00 151.5023 60.0006 32.0000 1.9460 1.9597 410.6771 414.2185 0.5391 -1.0000 -1.0000 0110095 1587286951.10 151.5023 60.0006 32.0000 1.9457 1.9595 410.7458 414.2875 0.5393 -1.0000 -1.0000 0110157 1587286951.20 151.5706 60.0006 32.0000 1.9455 1.9593 410.8114 414.3550 0.5392 -1.0000 -1.0000 0110219 1587286951.30 151.5706 60.0006 32.0000 1.9454 1.9592 410.7603 414.3055 0.5397 -1.0000 -1.0000 0110282 1587286951.40 151.5706 60.0006 32.0000 1.9462 1.9600 410.6370 414.1769 0.5391 -1.0000 -1.0000 0110376 1587286951.50 151.5706 60.0006 32.0000 1.9455 1.9593 410.6697 414.2111 0.5391 -1.0000 -1.0000 0110517 1587286951.60 151.5706 60.0006 32.0000 1.9454 1.9592 410.7289 414.2714 0.5393 -1.0000 -1.0000 0110579 1587286951.70 151.5723 60.0006 32.0000 1.9445 1.9583 410.8702 414.4145 0.5395 -1.0000 -1.0000 0110641 1587286951.80 151.5848 60.0006 32.0000 1.9460 1.9598 410.6467 414.1915 0.5395 -1.0000 -1.0000 0110719 1587286951.90 151.5848 60.0006 32.0000 1.9446 1.9583 410.7673 414.3101 0.5393 -1.0000 -1.0000 0110782 1587286952.00 151.5848 60.0006 32.0000 1.9451 1.9588 410.8380 414.3804 0.5391 -1.0000 -1.0000 0111016 1587286952.10 151.5848 60.0006 32.0000 1.9464 1.9602 410.7540 414.2971 0.5392 -1.0000 -1.0000 0111094 1587286952.20 151.5848 60.0006 32.0000 1.9446 1.9584 410.6175 414.1579 0.5392 -1.0000 -1.0000 0111157 1587286952.30 151.5693 60.0006 32.0000 1.9452 1.9590 410.6713 414.2116 0.5389 -1.0000 -1.0000 0111219 1587286952.40 151.5693 60.0006 32.0000 1.9442 1.9580 410.7549 414.2958 0.5392 -1.0000 -1.0000 0111282 1587286952.50 151.5693 60.0006 32.0000 1.9454 1.9592 410.7742 414.3181 0.5393 -1.0000 -1.0000 0111516 1587286952.60 151.5693 60.0006 32.0000 1.9460 1.9597 410.5997 414.1425 0.5396 -1.0000 -1.0000 0111578 1587286952.70 151.5693 60.0006 32.0000 1.9453 1.9590 410.6850 414.2270 0.5392 -1.0000 -1.0000 0111641 1587286952.80 151.5693 60.0006 32.0000 1.9447 1.9584 410.7601 414.3011 0.5391 -1.0000 -1.0000 0111703 1587286952.90 151.5326 60.0006 32.0000 1.9446 1.9584 410.7419 414.2841 0.5393 -1.0000 -1.0000 0111766 1587286953.00 151.5326 60.0006 32.0000 1.9454 1.9592 410.6112 414.1516 0.5391 -1.0000 -1.0000 0112516 1587286953.10 151.5326 60.0006 32.0000 1.9452 1.9590 410.6839 414.2248 0.5392 -1.0000 -1.0000 0112578 1587286953.20 151.5326 60.0006 32.0000 1.9448 1.9585 410.9038 414.4503 0.5397 -1.0000 -1.0000 0112641 1587286953.30 151.5326 60.0006 32.0000 1.9449 1.9587 410.7450 414.2890 0.5393 -1.0000 -1.0000 0112703 1587286953.40 151.5384 60.0006 32.0000 1.9455 1.9593 410.5670 414.1069 0.5391 -1.0000 -1.0000 0112766 1587286953.50 151.5849 60.0006 32.0000 1.9446 1.9583 410.6880 414.2296 0.5392 -1.0000 -1.0000 0112844 1587286953.60 151.5849 60.0006 32.0000 1.9454 1.9592 410.8697 414.4141 0.5394 -1.0000 -1.0000 0112906 1587286953.70 151.5849 60.0006 32.0000 1.9456 1.9594 410.7352 414.2783 0.5394 -1.0000 -1.0000 0112969 1587286953.80 151.5849 60.0006 32.0000 1.9454 1.9592 410.6377 414.1799 0.5393 -1.0000 -1.0000 0113047 1587286953.90 151.5849 60.0006 32.0000 1.9448 1.9586 410.7768 414.3190 0.5392 -1.0000 -1.0000 0113109 1587286954.00 151.4728 60.0006 32.0000 1.9446 1.9584 410.8619 414.4043 0.5392 -1.0000 -1.0000 0113172 1587286954.10 151.4728 60.0006 32.0000 1.9451 1.9589 410.6029 414.1455 0.5393 -1.0000 -1.0000 0113266 1587286954.20 151.4728 60.0006 32.0000 1.9453 1.9590 410.6608 414.2017 0.5391 -1.0000 -1.0000 0113328 1587286954.30 151.4728 60.0006 32.0000 1.9453 1.9590 410.7774 414.3179 0.5389 -1.0000 -1.0000 0113391 1587286954.40 151.4728 60.0006 32.0000 1.9458 1.9596 410.8242 414.3674 0.5392 -1.0000 -1.0000 0113469 1587286954.50 151.5040 60.0006 32.0000 1.9460 1.9597 410.7467 414.2878 0.5390 -1.0000 -1.0000 0113516 1587286954.60 151.5068 60.0006 32.0000 1.9460 1.9598 410.6138 414.1540 0.5391 -1.0000 -1.0000 0113594 1587286954.70 151.5068 60.0006 32.0000 1.9450 1.9588 410.6690 414.2104 0.5391 -1.0000 -1.0000 0113656 1587286954.80 151.5068 60.0006 32.0000 1.9447 1.9584 410.8546 414.3961 0.5390 -1.0000 -1.0000 0113719 1587286954.90 151.5068 60.0006 32.0000 1.9460 1.9597 410.7258 414.2686 0.5395 -1.0000 -1.0000 0113781 1587286955.00 151.5068 60.0006 32.0000 1.9459 1.9597 410.6415 414.1842 0.5394 -1.0000 -1.0000 0113859 1587286955.10 151.6466 59.9999 32.0000 1.9460 1.9598 410.7925 414.3361 0.5393 -1.0000 -1.0000 0114265 1587286955.20 151.6466 59.9999 32.0000 1.9457 1.9594 410.7921 414.3345 0.5392 -1.0000 -1.0000 0114328 1587286955.30 151.6466 59.9999 32.0000 1.9455 1.9593 410.7216 414.2637 0.5393 -1.0000 -1.0000 0114391 1587286955.40 151.6466 59.9999 32.0000 1.9452 1.9590 410.6280 414.1670 0.5389 -1.0000 -1.0000 0114468 1587286955.50 151.6466 59.9999 32.0000 1.9451 1.9589 410.7608 414.3018 0.5390 -1.0000 -1.0000 0114531 1587286955.60 151.5562 59.9999 32.0000 1.9448 1.9585 410.7746 414.3169 0.5392 -1.0000 -1.0000 0114765 1587286955.70 151.5462 59.9999 32.0000 1.9456 1.9593 410.7010 414.2420 0.5390 -1.0000 -1.0000 0114828 1587286955.80 151.5462 59.9999 32.0000 1.9458 1.9595 410.5621 414.1007 0.5390 -1.0000 -1.0000 0114906 1587286955.90 151.5462 59.9999 32.0000 1.9451 1.9589 410.6876 414.2269 0.5388 -1.0000 -1.0000 0114968 1587286956.00 151.5462 59.9999 32.0000 1.9448 1.9586 410.8329 414.3755 0.5391 -1.0000 -1.0000 0115031 1587286956.10 151.5462 59.9999 32.0000 1.9464 1.9601 410.6944 414.2348 0.5391 -1.0000 -1.0000 0115265 1587286956.20 151.5462 59.9999 32.0000 1.9454 1.9592 410.5749 414.1159 0.5393 -1.0000 -1.0000 0115328 1587286956.30 151.4346 59.9999 32.0000 1.9456 1.9594 410.6638 414.2033 0.5390 -1.0000 -1.0000 0115390 1587286956.40 151.4346 59.9999 32.0000 1.9447 1.9585 410.8489 414.3927 0.5393 -1.0000 -1.0000 0115468 1587286956.50 151.4346 59.9999 32.0000 1.9451 1.9589 410.6248 414.1659 0.5392 -1.0000 -1.0000 0115531 1587286956.60 151.4346 59.9999 32.0000 1.9450 1.9587 410.5905 414.1309 0.5391 -1.0000 -1.0000 0115749 1587286956.70 151.4346 59.9999 32.0000 1.9448 1.9586 410.6292 414.1689 0.5390 -1.0000 -1.0000 0115827 1587286956.80 151.4486 59.9999 32.0000 1.9449 1.9586 410.8213 414.3631 0.5390 -1.0000 -1.0000 0115890 1587286956.90 151.4809 59.9999 32.0000 1.9446 1.9583 410.7481 414.2896 0.5391 -1.0000 -1.0000 0115953 1587286957.00 151.4809 59.9999 32.0000 1.9448 1.9586 410.6887 414.2297 0.5392 -1.0000 -1.0000 0116015 1587286957.10 151.4809 59.9999 32.0000 1.9447 1.9584 410.6431 414.1840 0.5391 -1.0000 -1.0000 0116359 1587286957.20 151.4809 59.9999 32.0000 1.9440 1.9577 410.7630 414.3053 0.5393 -1.0000 -1.0000 0116437 1587286957.30 151.4809 59.9999 32.0000 1.9450 1.9587 410.9108 414.4545 0.5392 -1.0000 -1.0000 0116500 1587286957.40 151.4809 59.9999 32.0000 1.9441 1.9579 410.7235 414.2638 0.5389 -1.0000 -1.0000 0116546 1587286957.50 151.4903 59.9999 32.0000 1.9451 1.9589 410.7431 414.2833 0.5390 -1.0000 -1.0000 0116624 1587286957.60 151.4906 59.9999 32.0000 1.9445 1.9582 410.8141 414.3535 0.5387 -1.0000 -1.0000 0116827 1587286957.70 151.4906 59.9999 32.0000 1.9447 1.9585 410.7635 414.3069 0.5393 -1.0000 -1.0000 0116890 1587286957.80 151.4906 59.9999 32.0000 1.9453 1.9590 410.6259 414.1678 0.5394 -1.0000 -1.0000 0116952 1587286957.90 151.4906 59.9999 32.0000 1.9454 1.9592 410.5747 414.1165 0.5393 -1.0000 -1.0000 0117015 1587286958.00 151.4906 59.9999 32.0000 1.9446 1.9584 410.7109 414.2512 0.5391 -1.0000 -1.0000 0117077 1587286958.10 151.4906 59.9999 32.0000 1.9449 1.9586 410.7618 414.3045 0.5392 -1.0000 -1.0000 0117155 1587286958.20 151.4900 59.9999 32.0000 1.9442 1.9580 410.7768 414.3186 0.5391 -1.0000 -1.0000 0117765 1587286958.30 151.4897 59.9999 32.0000 1.9452 1.9589 410.6209 414.1612 0.5390 -1.0000 -1.0000 0117827 1587286958.40 151.4897 59.9999 32.0000 1.9443 1.9580 410.6785 414.2175 0.5389 -1.0000 -1.0000 0117905 1587286958.50 151.4897 59.9999 32.0000 1.9446 1.9583 410.7474 414.2892 0.5392 -1.0000 -1.0000 0117968 1587286958.60 151.4594 59.9999 32.0000 1.9439 1.9576 410.7908 414.3318 0.5390 -1.0000 -1.0000 0118046 1587286958.70 151.4594 59.9999 32.0000 1.9456 1.9594 410.5917 414.1315 0.5390 -1.0000 -1.0000 0118155 1587286958.80 151.4594 59.9999 32.0000 1.9447 1.9584 410.7003 414.2411 0.5391 -1.0000 -1.0000 0118218 1587286958.90 151.4594 59.9999 32.0000 1.9443 1.9581 410.7235 414.2647 0.5391 -1.0000 -1.0000 0118280 1587286959.00 151.4594 59.9999 32.0000 1.9450 1.9588 410.7813 414.3242 0.5394 -1.0000 -1.0000 0118358 1587286959.10 151.4621 59.9999 32.0000 1.9449 1.9586 410.7723 414.3184 0.5398 -1.0000 -1.0000 0118421 1587286959.20 151.4627 59.9999 32.0000 1.9459 1.9596 410.5686 414.1083 0.5392 -1.0000 -1.0000 0118499 1587286959.30 151.4627 59.9999 32.0000 1.9447 1.9585 410.7296 414.2731 0.5392 -1.0000 -1.0000 0118561 1587286959.40 151.4627 59.9999 32.0000 1.9448 1.9586 410.8681 414.4108 0.5392 -1.0000 -1.0000 0118624 1587286959.50 151.4627 59.9999 32.0000 1.9453 1.9591 410.7236 414.2656 0.5392 -1.0000 -1.0000 0118702 1587286959.60 151.4627 59.9999 32.0000 1.9461 1.9598 410.5801 414.1208 0.5393 -1.0000 -1.0000 0118764 1587286959.70 151.4555 59.9999 32.0000 1.9454 1.9591 410.6076 414.1483 0.5391 -1.0000 -1.0000 0118827 1587286959.80 151.4701 59.9999 32.0000 1.9454 1.9591 410.6858 414.2277 0.5393 -1.0000 -1.0000 0118905 1587286959.90 151.4701 59.9999 32.0000 1.9454 1.9592 410.6748 414.2167 0.5393 -1.0000 -1.0000 0118967 1587286960.00 151.4701 59.9999 32.0000 1.9450 1.9587 410.6111 414.1528 0.5392 -1.0000 -1.0000 0119030 1587286960.10 151.4701 59.9999 32.0000 1.9452 1.9590 410.6300 414.1731 0.5395 -1.0000 -1.0000 0119092 1587286960.20 151.4701 59.9999 32.0000 1.9447 1.9585 410.9024 414.4462 0.5392 -1.0000 -1.0000 0119795 1587286960.30 151.4701 59.9999 32.0000 1.9442 1.9580 410.8450 414.3895 0.5396 -1.0000 -1.0000 0119858 1587286960.40 151.4701 59.9999 32.0000 1.9455 1.9593 410.6627 414.2056 0.5393 -1.0000 -1.0000 0119936 1587286960.50 151.4701 59.9999 32.0000 1.9440 1.9578 410.5363 414.0754 0.5390 -1.0000 -1.0000 0119999 1587286960.60 151.4701 59.9999 32.0000 1.9448 1.9586 410.8398 414.3824 0.5392 -1.0000 -1.0000 0120046 1587286960.70 151.4701 59.9999 32.0000 1.9450 1.9588 410.8252 414.3701 0.5396 -1.0000 -1.0000 0120124 1587286960.80 151.4701 59.9999 32.0000 1.9455 1.9593 410.7069 414.2489 0.5392 -1.0000 -1.0000 0120186 1587286960.90 151.4701 59.9999 32.0000 1.9462 1.9600 410.6829 414.2237 0.5391 -1.0000 -1.0000 0120264 1587286961.00 151.4630 59.9999 32.0000 1.9439 1.9577 410.9264 414.4716 0.5396 -1.0000 -1.0000 0120326 1587286961.10 151.4464 59.9999 32.0000 1.9454 1.9592 410.7856 414.3309 0.5396 -1.0000 -1.0000 0120389 1587286961.20 151.4464 59.9999 32.0000 1.9459 1.9596 410.6679 414.2128 0.5396 -1.0000 -1.0000 0120467 1587286961.30 151.4464 59.9999 32.0000 1.9456 1.9594 410.8009 414.3437 0.5393 -1.0000 -1.0000 0120529 1587286961.40 151.4464 59.9999 32.0000 1.9450 1.9588 410.9563 414.5004 0.5392 -1.0000 -1.0000 0120592 1587286961.50 151.4464 59.9999 32.0000 1.9458 1.9596 410.8238 414.3683 0.5393 -1.0000 -1.0000 0120655 1587286961.60 151.5679 59.9999 32.0000 1.9467 1.9605 410.6450 414.1856 0.5392 -1.0000 -1.0000 0120733 1587286961.70 151.5679 59.9999 32.0000 1.9456 1.9593 410.7240 414.2665 0.5393 -1.0000 -1.0000 0120842 1587286961.80 151.5679 59.9999 32.0000 1.9446 1.9584 410.8862 414.4317 0.5396 -1.0000 -1.0000 0120904 1587286961.90 151.5102 59.9999 32.0000 1.9456 1.9594 410.6592 414.2039 0.5396 -1.0000 -1.0000 0120967 1587286962.00 151.4757 59.9999 32.0000 1.9459 1.9597 410.6509 414.1940 0.5395 -1.0000 -1.0000 0121029 1587286962.10 151.4757 59.9999 32.0000 1.9458 1.9596 410.7448 414.2888 0.5394 -1.0000 -1.0000 0121108 1587286962.20 151.4757 59.9999 32.0000 1.9453 1.9591 410.7370 414.2810 0.5395 -1.0000 -1.0000 0121342 1587286962.30 151.4757 59.9999 32.0000 1.9457 1.9594 410.5873 414.1274 0.5390 -1.0000 -1.0000 0121404 1587286962.40 151.4757 59.9999 32.0000 1.9453 1.9590 410.7704 414.3123 0.5392 -1.0000 -1.0000 0121482 1587286962.50 151.4757 59.9999 32.0000 1.9455 1.9593 410.9175 414.4629 0.5395 -1.0000 -1.0000 0121545 1587286962.60 151.4757 59.9999 32.0000 1.9462 1.9600 410.6478 414.1902 0.5393 -1.0000 -1.0000 0121607 1587286962.70 151.4422 59.9999 32.0000 1.9464 1.9601 410.6022 414.1430 0.5392 -1.0000 -1.0000 0121842 1587286962.80 151.4422 59.9999 32.0000 1.9455 1.9593 410.6918 414.2350 0.5395 -1.0000 -1.0000 0121920 1587286962.90 151.4422 59.9999 32.0000 1.9451 1.9589 410.8962 414.4409 0.5394 -1.0000 -1.0000 0121967 1587286963.00 151.4422 59.9999 32.0000 1.9459 1.9596 410.7909 414.3357 0.5395 -1.0000 -1.0000 0122045 1587286963.10 151.4422 59.9999 32.0000 1.9456 1.9594 410.5917 414.1343 0.5395 -1.0000 -1.0000 0122107 1587286963.20 151.4575 59.9999 32.0000 1.9464 1.9601 410.6752 414.2157 0.5392 -1.0000 -1.0000 0122186 1587286963.30 151.5353 59.9999 32.0000 1.9457 1.9595 410.7636 414.3104 0.5398 -1.0000 -1.0000 0122529 1587286963.40 151.5353 59.9999 32.0000 1.9461 1.9599 410.6873 414.2304 0.5393 -1.0000 -1.0000 0122592 1587286963.50 151.5353 59.9999 32.0000 1.9460 1.9597 410.6612 414.2040 0.5395 -1.0000 -1.0000 0122654 1587286963.60 151.5353 59.9999 32.0000 1.9456 1.9594 410.8613 414.4046 0.5393 -1.0000 -1.0000 0122717 1587286963.70 151.5353 59.9999 32.0000 1.9457 1.9595 410.8119 414.3568 0.5395 -1.0000 -1.0000 0122779 1587286963.80 151.5430 59.9999 32.0000 1.9464 1.9601 410.6718 414.2136 0.5392 -1.0000 -1.0000 0123154 1587286963.90 151.5430 59.9999 32.0000 1.9454 1.9591 410.6960 414.2370 0.5391 -1.0000 -1.0000 0123216 1587286964.00 151.5430 59.9999 32.0000 1.9460 1.9598 410.9004 414.4445 0.5392 -1.0000 -1.0000 0123279 1587286964.10 151.5430 59.9999 32.0000 1.9455 1.9592 410.7071 414.2492 0.5394 -1.0000 -1.0000 0123357 1587286964.20 151.5430 59.9999 32.0000 1.9452 1.9589 410.6095 414.1507 0.5391 -1.0000 -1.0000 0123419 1587286964.30 151.4901 59.9999 32.0000 1.9459 1.9596 410.5662 414.1047 0.5388 -1.0000 -1.0000 0123482 1587286964.40 151.4468 59.9999 32.0000 1.9451 1.9588 410.7744 414.3147 0.5390 -1.0000 -1.0000 0123544 1587286964.50 151.4468 59.9999 32.0000 1.9457 1.9594 410.7314 414.2724 0.5390 -1.0000 -1.0000 0123607 1587286964.60 151.4468 59.9999 32.0000 1.9459 1.9596 410.6623 414.2042 0.5392 -1.0000 -1.0000 0123669 1587286964.70 151.4468 59.9999 32.0000 1.9458 1.9596 410.6223 414.1624 0.5391 -1.0000 -1.0000 0123748 1587286964.80 151.4468 59.9999 32.0000 1.9450 1.9587 410.8127 414.3540 0.5389 -1.0000 -1.0000 0123810 1587286964.90 151.4468 59.9999 32.0000 1.9448 1.9586 410.8995 414.4429 0.5391 -1.0000 -1.0000 0123872 1587286965.00 151.5711 60.0000 32.0000 1.9456 1.9594 410.6642 414.2049 0.5391 -1.0000 -1.0000 0123951 1587286965.10 151.5711 60.0000 32.0000 1.9458 1.9596 410.6832 414.2209 0.5384 -1.0000 -1.0000 0124013 1587286965.20 151.5711 60.0000 32.0000 1.9445 1.9583 410.8147 414.3543 0.5388 -1.0000 -1.0000 0124091 1587286965.30 151.5711 60.0000 32.0000 1.9438 1.9575 410.8028 414.3446 0.5390 -1.0000 -1.0000 0124263 1587286965.40 151.4545 60.0000 32.0000 1.9454 1.9591 410.7715 414.3142 0.5393 -1.0000 -1.0000 0124326 1587286965.50 151.4545 60.0000 32.0000 1.9466 1.9604 410.6467 414.1855 0.5388 -1.0000 -1.0000 0124404 1587286965.60 151.4545 60.0000 32.0000 1.9449 1.9587 410.8017 414.3420 0.5388 -1.0000 -1.0000 0124466 1587286965.70 151.4545 60.0000 32.0000 1.9453 1.9590 410.7489 414.2893 0.5391 -1.0000 -1.0000 0124529 1587286965.80 151.4545 60.0000 32.0000 1.9448 1.9585 410.6895 414.2301 0.5390 -1.0000 -1.0000 0124778 1587286965.90 151.4545 60.0000 32.0000 1.9455 1.9593 410.5975 414.1368 0.5389 -1.0000 -1.0000 0124841 1587286966.00 151.4929 60.0000 32.0000 1.9452 1.9589 410.7596 414.2976 0.5384 -1.0000 -1.0000 0124903 1587286966.10 151.4929 60.0000 32.0000 1.9453 1.9590 410.8475 414.3861 0.5386 -1.0000 -1.0000 0124982 1587286966.20 151.4929 60.0000 32.0000 1.9448 1.9586 410.7653 414.3055 0.5390 -1.0000 -1.0000 0125044 1587286966.30 151.4929 60.0000 32.0000 1.9456 1.9593 410.6284 414.1674 0.5387 -1.0000 -1.0000 0125107 1587286966.40 151.4929 60.0000 32.0000 1.9464 1.9601 410.6579 414.1967 0.5388 -1.0000 -1.0000 0125810 1587286966.50 151.4929 60.0000 32.0000 1.9452 1.9589 410.5955 414.1328 0.5388 -1.0000 -1.0000 0125872 1587286966.60 151.5264 60.0000 32.0000 1.9449 1.9587 410.8096 414.3506 0.5389 -1.0000 -1.0000 0125935 1587286966.70 151.5264 60.0000 32.0000 1.9452 1.9589 410.6707 414.2099 0.5388 -1.0000 -1.0000 0126013 1587286966.80 151.5264 60.0000 32.0000 1.9456 1.9593 410.5720 414.1077 0.5385 -1.0000 -1.0000 0126075 1587286966.90 151.5264 60.0000 32.0000 1.9448 1.9585 410.7607 414.3000 0.5388 -1.0000 -1.0000 0126138 1587286967.00 151.5264 60.0000 32.0000 1.9455 1.9592 410.8236 414.3638 0.5388 -1.0000 -1.0000 0126200 1587286967.10 151.5727 60.0000 32.0000 1.9458 1.9595 410.6296 414.1716 0.5393 -1.0000 -1.0000 0126263 1587286967.20 151.5746 60.0000 32.0000 1.9457 1.9594 410.6196 414.1591 0.5389 -1.0000 -1.0000 0126341 1587286967.30 151.5746 60.0000 32.0000 1.9457 1.9594 410.7015 414.2405 0.5387 -1.0000 -1.0000 0126403 1587286967.40 151.5746 60.0000 32.0000 1.9447 1.9585 410.8379 414.3778 0.5388 -1.0000 -1.0000 0126513 1587286967.50 151.5746 60.0000 32.0000 1.9452 1.9589 410.6214 414.1610 0.5388 -1.0000 -1.0000 0126591 1587286967.60 151.5746 60.0000 32.0000 1.9460 1.9598 410.5637 414.1008 0.5387 -1.0000 -1.0000 0126653 1587286967.70 151.4337 60.0000 32.0000 1.9450 1.9587 410.7039 414.2439 0.5390 -1.0000 -1.0000 0126700 1587286967.80 151.4337 60.0000 32.0000 1.9447 1.9585 410.7846 414.3257 0.5390 -1.0000 -1.0000 0126778 1587286967.90 151.4337 60.0000 32.0000 1.9457 1.9595 410.6009 414.1386 0.5385 -1.0000 -1.0000 0127012 1587286968.00 151.4337 60.0000 32.0000 1.9449 1.9586 410.6252 414.1609 0.5384 -1.0000 -1.0000 0127075 1587286968.10 151.4337 60.0000 32.0000 1.9450 1.9587 410.7351 414.2742 0.5387 -1.0000 -1.0000 0127153 1587286968.20 151.4337 60.0000 32.0000 1.9449 1.9587 410.8681 414.4080 0.5387 -1.0000 -1.0000 0127215 1587286968.30 151.4337 60.0000 32.0000 1.9457 1.9594 410.6000 414.1364 0.5384 -1.0000 -1.0000 0127278 1587286968.40 151.4337 60.0000 32.0000 1.9458 1.9596 410.5806 414.1173 0.5387 -1.0000 -1.0000 0127762 1587286968.50 151.4337 60.0000 32.0000 1.9456 1.9593 410.7601 414.2995 0.5387 -1.0000 -1.0000 0127825 1587286968.60 151.4337 60.0000 32.0000 1.9458 1.9595 410.7919 414.3319 0.5389 -1.0000 -1.0000 0127887 1587286968.70 151.4392 60.0000 32.0000 1.9462 1.9599 410.6850 414.2250 0.5389 -1.0000 -1.0000 0127965 1587286968.80 151.4486 60.0000 32.0000 1.9457 1.9594 410.5917 414.1286 0.5385 -1.0000 -1.0000 0128028 1587286968.90 151.4486 60.0000 32.0000 1.9450 1.9588 410.7300 414.2686 0.5388 -1.0000 -1.0000 0128278 1587286969.00 151.4486 60.0000 32.0000 1.9455 1.9592 410.6232 414.1606 0.5386 -1.0000 -1.0000 0128340 1587286969.10 151.4486 60.0000 32.0000 1.9458 1.9596 410.6427 414.1810 0.5387 -1.0000 -1.0000 0128403 1587286969.20 151.4486 60.0000 32.0000 1.9464 1.9601 410.6546 414.1923 0.5387 -1.0000 -1.0000 0128481 1587286969.30 151.6031 60.0000 32.0000 1.9454 1.9592 410.7685 414.3091 0.5387 -1.0000 -1.0000 0128543 1587286969.40 151.6070 60.0000 32.0000 1.9457 1.9595 410.7657 414.3073 0.5390 -1.0000 -1.0000 0128606 1587286969.50 151.6070 60.0000 32.0000 1.9456 1.9594 410.6674 414.2048 0.5385 -1.0000 -1.0000 0128793 1587286969.60 151.6070 60.0000 32.0000 1.9459 1.9596 410.5671 414.1040 0.5387 -1.0000 -1.0000 0128856 1587286969.70 151.6070 60.0000 32.0000 1.9447 1.9584 410.7411 414.2810 0.5389 -1.0000 -1.0000 0128918 1587286969.80 151.6070 60.0000 32.0000 1.9443 1.9580 410.8642 414.4048 0.5388 -1.0000 -1.0000 0128996 1587286969.90 151.5369 60.0004 32.0000 1.9455 1.9592 410.7478 414.2885 0.5391 -1.0000 -1.0000 0129059 1587286970.00 151.5369 60.0004 32.0000 1.9455 1.9593 410.5472 414.0841 0.5386 -1.0000 -1.0000 0129246 1587286970.10 151.5369 60.0004 32.0000 1.9462 1.9600 410.6678 414.2042 0.5385 -1.0000 -1.0000 0129309 1587286970.20 151.5369 60.0004 32.0000 1.9454 1.9592 410.8594 414.4007 0.5392 -1.0000 -1.0000 0129371 1587286970.30 151.5369 60.0004 32.0000 1.9462 1.9599 410.6929 414.2309 0.5385 -1.0000 -1.0000 0129434 1587286970.40 151.5369 60.0004 32.0000 1.9458 1.9596 410.6940 414.2339 0.5391 -1.0000 -1.0000 0129512 1587286970.50 151.4545 60.0004 32.0000 1.9456 1.9594 410.7789 414.3206 0.5390 -1.0000 -1.0000 0129574 1587286970.60 151.4191 60.0004 32.0000 1.9446 1.9584 410.8118 414.3516 0.5387 -1.0000 -1.0000 0129637 1587286970.70 151.4191 60.0004 32.0000 1.9454 1.9591 410.8562 414.3960 0.5387 -1.0000 -1.0000 0129715 1587286970.80 151.4191 60.0004 32.0000 1.9455 1.9593 410.5708 414.1088 0.5389 -1.0000 -1.0000 0129777 1587286970.90 151.4191 60.0004 32.0000 1.9447 1.9584 410.7193 414.2584 0.5387 -1.0000 -1.0000 0129840 1587286971.00 151.4191 60.0004 32.0000 1.9445 1.9582 410.8686 414.4096 0.5389 -1.0000 -1.0000 0130121 1587286971.10 151.5199 60.0004 32.0000 1.9460 1.9598 410.6317 414.1714 0.5389 -1.0000 -1.0000 0130183 1587286971.20 151.5199 60.0004 32.0000 1.9459 1.9597 410.6305 414.1700 0.5390 -1.0000 -1.0000 0130262 1587286971.30 151.5199 60.0004 32.0000 1.9452 1.9589 410.8238 414.3642 0.5388 -1.0000 -1.0000 0130324 1587286971.40 151.5199 60.0004 32.0000 1.9453 1.9591 410.8241 414.3645 0.5388 -1.0000 -1.0000 0130387 1587286971.50 151.5199 60.0004 32.0000 1.9457 1.9595 410.6796 414.2187 0.5388 -1.0000 -1.0000 0130621 1587286971.60 151.5628 60.0004 32.0000 1.9451 1.9589 410.6458 414.1837 0.5386 -1.0000 -1.0000 0130699 1587286971.70 151.5768 60.0004 32.0000 1.9449 1.9586 410.8696 414.4087 0.5388 -1.0000 -1.0000 0130761 1587286971.80 151.5768 60.0004 32.0000 1.9446 1.9583 410.8676 414.4101 0.5390 -1.0000 -1.0000 0130840 1587286971.90 151.5768 60.0004 32.0000 1.9453 1.9591 410.6514 414.1904 0.5389 -1.0000 -1.0000 0130902 1587286972.00 151.5768 60.0004 32.0000 1.9452 1.9589 410.5529 414.0901 0.5387 -1.0000 -1.0000 0131121 1587286972.10 151.5768 60.0004 32.0000 1.9444 1.9581 410.7967 414.3361 0.5388 -1.0000 -1.0000 0131199 1587286972.20 151.5397 60.0004 32.0000 1.9446 1.9583 410.8103 414.3518 0.5391 -1.0000 -1.0000 0131277 1587286972.30 151.5397 60.0004 32.0000 1.9452 1.9589 410.7359 414.2770 0.5390 -1.0000 -1.0000 0131340 1587286972.40 151.5397 60.0004 32.0000 1.9461 1.9599 410.7074 414.2470 0.5388 -1.0000 -1.0000 0131402 1587286972.50 151.5397 60.0004 32.0000 1.9447 1.9584 410.8311 414.3713 0.5389 -1.0000 -1.0000 0131636 1587286972.60 151.5397 60.0004 32.0000 1.9442 1.9579 410.8172 414.3594 0.5391 -1.0000 -1.0000 0131714 1587286972.70 151.4639 60.0004 32.0000 1.9453 1.9590 410.7079 414.2490 0.5392 -1.0000 -1.0000 0131777 1587286972.80 151.4581 60.0004 32.0000 1.9461 1.9598 410.6076 414.1475 0.5388 -1.0000 -1.0000 0131839 1587286972.90 151.4581 60.0004 32.0000 1.9448 1.9585 410.7883 414.3296 0.5392 -1.0000 -1.0000 0131918 1587286973.00 151.4581 60.0004 32.0000 1.9443 1.9581 410.8614 414.4047 0.5392 -1.0000 -1.0000 0131980 1587286973.10 151.4581 60.0004 32.0000 1.9450 1.9588 410.6954 414.2366 0.5391 -1.0000 -1.0000 0132105 1587286973.20 151.4581 60.0004 32.0000 1.9458 1.9596 410.5934 414.1324 0.5389 -1.0000 -1.0000 0132183 1587286973.30 151.4725 60.0004 32.0000 1.9452 1.9589 410.7331 414.2734 0.5389 -1.0000 -1.0000 0132246 1587286973.40 151.4725 60.0004 32.0000 1.9447 1.9585 410.7601 414.3008 0.5390 -1.0000 -1.0000 0132308 1587286973.50 151.4725 60.0004 32.0000 1.9449 1.9587 410.8430 414.3836 0.5388 -1.0000 -1.0000 0132370 1587286973.60 151.4725 60.0004 32.0000 1.9456 1.9594 410.7180 414.2573 0.5388 -1.0000 -1.0000 0133120 1587286973.70 151.4725 60.0004 32.0000 1.9452 1.9590 410.8229 414.3643 0.5391 -1.0000 -1.0000 0133183 1587286973.80 151.5017 60.0004 32.0000 1.9448 1.9585 410.7607 414.3029 0.5392 -1.0000 -1.0000 0133261 1587286973.90 151.5017 60.0004 32.0000 1.9454 1.9592 410.6927 414.2339 0.5391 -1.0000 -1.0000 0133323 1587286974.00 151.5017 60.0004 32.0000 1.9464 1.9601 410.6093 414.1495 0.5390 -1.0000 -1.0000 0133386 1587286974.10 151.5017 60.0004 32.0000 1.9460 1.9598 410.7709 414.3100 0.5387 -1.0000 -1.0000 0133448 1587286974.20 151.5017 60.0004 32.0000 1.9449 1.9586 410.8990 414.4400 0.5389 -1.0000 -1.0000 0133511 1587286974.30 151.5017 60.0004 32.0000 1.9460 1.9598 410.7063 414.2468 0.5390 -1.0000 -1.0000 0133573 1587286974.40 151.5522 60.0004 32.0000 1.9457 1.9594 410.6190 414.1589 0.5390 -1.0000 -1.0000 0133651 1587286974.50 151.5522 60.0004 32.0000 1.9449 1.9587 410.8433 414.3858 0.5393 -1.0000 -1.0000 0133714 1587286974.60 151.5522 60.0004 32.0000 1.9447 1.9585 410.7681 414.3117 0.5394 -1.0000 -1.0000 0133839 1587286974.70 151.5522 60.0004 32.0000 1.9455 1.9593 410.6263 414.1662 0.5389 -1.0000 -1.0000 0133917 1587286974.80 151.5522 60.0004 32.0000 1.9446 1.9583 410.7600 414.3001 0.5391 -1.0000 -1.0000 0133979 1587286974.90 151.5615 60.0004 32.0000 1.9450 1.9588 410.8455 414.3879 0.5390 -1.0000 -1.0000 0134042 1587286975.00 151.5715 60.0003 32.0000 1.9448 1.9586 410.7342 414.2767 0.5392 -1.0000 -1.0000 0134120 1587286975.10 151.5715 60.0003 32.0000 1.9449 1.9587 410.5600 414.0974 0.5388 -1.0000 -1.0000 0134370 1587286975.20 151.5715 60.0003 32.0000 1.9453 1.9590 410.7378 414.2780 0.5389 -1.0000 -1.0000 0134448 1587286975.30 151.5715 60.0003 32.0000 1.9444 1.9582 410.7865 414.3280 0.5391 -1.0000 -1.0000 0134511 1587286975.40 151.5715 60.0003 32.0000 1.9447 1.9584 410.7623 414.3027 0.5389 -1.0000 -1.0000 0134573 1587286975.50 151.5715 60.0003 32.0000 1.9452 1.9589 410.5929 414.1309 0.5388 -1.0000 -1.0000 0134636 1587286975.60 151.5715 60.0003 32.0000 1.9455 1.9592 410.6708 414.2110 0.5391 -1.0000 -1.0000 0134964 1587286975.70 151.5715 60.0003 32.0000 1.9449 1.9586 410.7955 414.3372 0.5390 -1.0000 -1.0000 0135026 1587286975.80 151.5715 60.0003 32.0000 1.9448 1.9585 410.7987 414.3398 0.5390 -1.0000 -1.0000 0135089 1587286975.90 151.5715 60.0003 32.0000 1.9450 1.9588 410.6674 414.2067 0.5388 -1.0000 -1.0000 0135151 1587286976.00 151.4887 60.0003 32.0000 1.9452 1.9590 410.7638 414.3045 0.5389 -1.0000 -1.0000 0135214 1587286976.10 151.4090 60.0003 32.0000 1.9445 1.9583 410.7711 414.3110 0.5389 -1.0000 -1.0000 0135292 1587286976.20 151.4090 60.0003 32.0000 1.9447 1.9584 410.5750 414.1137 0.5388 -1.0000 -1.0000 0135354 1587286976.30 151.4090 60.0003 32.0000 1.9446 1.9584 410.5092 414.0466 0.5388 -1.0000 -1.0000 0135417 1587286976.40 151.4090 60.0003 32.0000 1.9444 1.9581 410.6852 414.2258 0.5389 -1.0000 -1.0000 0135495 1587286976.50 151.4090 60.0003 32.0000 1.9443 1.9580 410.8348 414.3755 0.5390 -1.0000 -1.0000 0135557 1587286976.60 151.5042 60.0003 32.0000 1.9452 1.9590 410.7635 414.3028 0.5387 -1.0000 -1.0000 0135620 1587286976.70 151.5042 60.0003 32.0000 1.9458 1.9596 410.5817 414.1180 0.5386 -1.0000 -1.0000 0135854 1587286976.80 151.5042 60.0003 32.0000 1.9454 1.9592 410.5851 414.1225 0.5387 -1.0000 -1.0000 0135917 1587286976.90 151.5042 60.0003 32.0000 1.9444 1.9581 410.7704 414.3103 0.5389 -1.0000 -1.0000 0135979 1587286977.00 151.5042 60.0003 32.0000 1.9450 1.9588 410.8938 414.4372 0.5391 -1.0000 -1.0000 0136042 1587286977.10 151.3862 60.0003 32.0000 1.9445 1.9583 410.6539 414.1916 0.5387 -1.0000 -1.0000 0136104 1587286977.20 151.3862 60.0003 32.0000 1.9445 1.9583 410.7911 414.3328 0.5392 -1.0000 -1.0000 0136354 1587286977.30 151.3862 60.0003 32.0000 1.9459 1.9596 410.7452 414.2873 0.5391 -1.0000 -1.0000 0136416 1587286977.40 151.3862 60.0003 32.0000 1.9459 1.9597 410.5920 414.1340 0.5393 -1.0000 -1.0000 0136479 1587286977.50 151.3862 60.0003 32.0000 1.9456 1.9594 410.5818 414.1209 0.5388 -1.0000 -1.0000 0136557 1587286977.60 151.3862 60.0003 32.0000 1.9447 1.9584 410.7681 414.3072 0.5387 -1.0000 -1.0000 0136619 1587286977.70 151.4653 60.0003 32.0000 1.9445 1.9582 410.8794 414.4207 0.5389 -1.0000 -1.0000 0136807 1587286977.80 151.4829 60.0003 32.0000 1.9451 1.9589 410.7325 414.2724 0.5389 -1.0000 -1.0000 0136885 1587286977.90 151.4829 60.0003 32.0000 1.9455 1.9592 410.6636 414.2022 0.5387 -1.0000 -1.0000 0136948 1587286978.00 151.4829 60.0003 32.0000 1.9458 1.9596 410.6769 414.2161 0.5388 -1.0000 -1.0000 0137010 1587286978.10 151.4829 60.0003 32.0000 1.9449 1.9586 410.8231 414.3636 0.5388 -1.0000 -1.0000 0137088 1587286978.20 151.4829 60.0003 32.0000 1.9445 1.9583 410.7161 414.2564 0.5390 -1.0000 -1.0000 0137151 1587286978.30 151.4355 60.0003 32.0000 1.9448 1.9585 410.4915 414.0301 0.5390 -1.0000 -1.0000 0137213 1587286978.40 151.4355 60.0003 32.0000 1.9452 1.9590 410.6061 414.1448 0.5388 -1.0000 -1.0000 0137276 1587286978.50 151.4355 60.0003 32.0000 1.9447 1.9584 410.7950 414.3343 0.5387 -1.0000 -1.0000 0137338 1587286978.60 151.4355 60.0003 32.0000 1.9446 1.9584 410.7348 414.2725 0.5385 -1.0000 -1.0000 0137401 1587286978.70 151.4355 60.0003 32.0000 1.9454 1.9591 410.5268 414.0674 0.5392 -1.0000 -1.0000 0137541 1587286978.80 151.4789 60.0003 32.0000 1.9454 1.9591 410.6013 414.1395 0.5387 -1.0000 -1.0000 0137604 1587286978.90 151.4789 60.0003 32.0000 1.9441 1.9579 410.6505 414.1894 0.5390 -1.0000 -1.0000 0137666 1587286979.00 151.4789 60.0003 32.0000 1.9443 1.9580 410.7452 414.2843 0.5388 -1.0000 -1.0000 0137744 1587286979.10 151.4789 60.0003 32.0000 1.9451 1.9589 410.6813 414.2221 0.5391 -1.0000 -1.0000 0137807 1587286979.20 151.4789 60.0003 32.0000 1.9451 1.9588 410.5773 414.1173 0.5390 -1.0000 -1.0000 0138057 1587286979.30 151.5118 60.0003 32.0000 1.9448 1.9585 410.6547 414.1950 0.5391 -1.0000 -1.0000 0138119 1587286979.40 151.5326 60.0003 32.0000 1.9444 1.9582 410.7599 414.3016 0.5391 -1.0000 -1.0000 0138182 1587286979.50 151.5326 60.0003 32.0000 1.9448 1.9585 410.6788 414.2201 0.5392 -1.0000 -1.0000 0138260 1587286979.60 151.5326 60.0003 32.0000 1.9456 1.9594 410.6135 414.1538 0.5390 -1.0000 -1.0000 0138322 1587286979.70 151.5326 60.0003 32.0000 1.9455 1.9592 410.6577 414.1977 0.5390 -1.0000 -1.0000 0139041 1587286979.80 151.5326 60.0003 32.0000 1.9446 1.9584 410.8641 414.4064 0.5391 -1.0000 -1.0000 0139119 1587286979.90 151.5327 60.0005 32.0000 1.9445 1.9582 410.9189 414.4598 0.5388 -1.0000 -1.0000 0139181 1587286980.00 151.5327 60.0005 32.0000 1.9448 1.9586 410.7784 414.3190 0.5389 -1.0000 -1.0000 0139244 1587286980.10 151.5327 60.0005 32.0000 1.9461 1.9599 410.6576 414.1964 0.5388 -1.0000 -1.0000 0139306 1587286980.20 151.5327 60.0005 32.0000 1.9457 1.9595 410.7801 414.3205 0.5390 -1.0000 -1.0000 0139588 1587286980.30 151.5327 60.0005 32.0000 1.9450 1.9588 410.7710 414.3136 0.5392 -1.0000 -1.0000 0139650 1587286980.40 151.5580 60.0005 32.0000 1.9444 1.9582 410.7433 414.2850 0.5392 -1.0000 -1.0000 0139728 1587286980.50 151.5612 60.0005 32.0000 1.9452 1.9589 410.6548 414.1954 0.5390 -1.0000 -1.0000 0139791 1587286980.60 151.5612 60.0005 32.0000 1.9453 1.9591 410.6349 414.1731 0.5389 -1.0000 -1.0000 0139853 1587286980.70 151.5612 60.0005 32.0000 1.9444 1.9581 410.7568 414.2982 0.5390 -1.0000 -1.0000 0139916 1587286980.80 151.5612 60.0005 32.0000 1.9444 1.9582 410.8071 414.3492 0.5392 -1.0000 -1.0000 0139978 1587286980.90 151.5559 60.0005 32.0000 1.9454 1.9592 410.4991 414.0417 0.5395 -1.0000 -1.0000 0140041 1587286981.00 151.4324 60.0005 32.0000 1.9458 1.9596 410.6694 414.2114 0.5392 -1.0000 -1.0000 0140119 1587286981.10 151.4324 60.0005 32.0000 1.9448 1.9586 410.7848 414.3256 0.5389 -1.0000 -1.0000 0140181 1587286981.20 151.4324 60.0005 32.0000 1.9446 1.9583 410.8217 414.3634 0.5390 -1.0000 -1.0000 0140259 1587286981.30 151.4324 60.0005 32.0000 1.9448 1.9585 410.6564 414.1963 0.5390 -1.0000 -1.0000 0140322 1587286981.40 151.4324 60.0005 32.0000 1.9452 1.9589 410.5527 414.0935 0.5394 -1.0000 -1.0000 0140384 1587286981.50 151.4324 60.0005 32.0000 1.9457 1.9595 410.6980 414.2406 0.5393 -1.0000 -1.0000 0140447 1587286981.60 151.6010 60.0005 32.0000 1.9455 1.9592 410.7347 414.2773 0.5393 -1.0000 -1.0000 0140509 1587286981.70 151.6010 60.0005 32.0000 1.9449 1.9587 410.6629 414.2045 0.5392 -1.0000 -1.0000 0140572 1587286981.80 151.6010 60.0005 32.0000 1.9456 1.9594 410.6759 414.2144 0.5388 -1.0000 -1.0000 0140759 1587286981.90 151.6010 60.0005 32.0000 1.9457 1.9594 410.6781 414.2202 0.5391 -1.0000 -1.0000 0140822 1587286982.00 151.6010 60.0005 32.0000 1.9448 1.9585 410.8586 414.4005 0.5391 -1.0000 -1.0000 0140884 1587286982.10 151.4691 60.0005 32.0000 1.9455 1.9593 410.6489 414.1899 0.5391 -1.0000 -1.0000 0140962 1587286982.20 151.4691 60.0005 32.0000 1.9454 1.9592 410.5873 414.1265 0.5390 -1.0000 -1.0000 0141025 1587286982.30 151.4691 60.0005 32.0000 1.9453 1.9590 410.7012 414.2424 0.5391 -1.0000 -1.0000 0141259 1587286982.40 151.4691 60.0005 32.0000 1.9440 1.9578 410.7532 414.2949 0.5392 -1.0000 -1.0000 0141337 1587286982.50 151.4691 60.0005 32.0000 1.9455 1.9593 410.6767 414.2176 0.5391 -1.0000 -1.0000 0141400 1587286982.60 151.4691 60.0005 32.0000 1.9460 1.9598 410.6257 414.1671 0.5393 -1.0000 -1.0000 0141462 1587286982.70 151.5161 60.0005 32.0000 1.9452 1.9589 410.6045 414.1448 0.5390 -1.0000 -1.0000 0141540 1587286982.80 151.5161 60.0005 32.0000 1.9448 1.9585 410.8657 414.4093 0.5393 -1.0000 -1.0000 0142384 1587286982.90 151.5161 60.0005 32.0000 1.9453 1.9590 410.6638 414.2052 0.5391 -1.0000 -1.0000 0142447 1587286983.00 151.5161 60.0005 32.0000 1.9453 1.9590 410.5376 414.0776 0.5392 -1.0000 -1.0000 0142525 1587286983.10 151.5161 60.0005 32.0000 1.9450 1.9587 410.8145 414.3544 0.5387 -1.0000 -1.0000 0142587 1587286983.20 151.4457 60.0005 32.0000 1.9448 1.9586 410.8832 414.4239 0.5388 -1.0000 -1.0000 0142665 1587286983.30 151.4457 60.0005 32.0000 1.9444 1.9582 410.6053 414.1442 0.5389 -1.0000 -1.0000 0142727 1587286983.40 151.4457 60.0005 32.0000 1.9450 1.9588 410.6178 414.1592 0.5393 -1.0000 -1.0000 0142790 1587286983.50 151.4457 60.0005 32.0000 1.9453 1.9590 410.6637 414.2038 0.5390 -1.0000 -1.0000 0142868 1587286983.60 151.4457 60.0005 32.0000 1.9448 1.9586 410.7401 414.2804 0.5389 -1.0000 -1.0000 0142931 1587286983.70 151.4457 60.0005 32.0000 1.9448 1.9586 410.8293 414.3696 0.5389 -1.0000 -1.0000 0142993 1587286983.80 151.4457 60.0005 32.0000 1.9450 1.9588 410.7356 414.2765 0.5390 -1.0000 -1.0000 0143071 1587286983.90 151.4457 60.0005 32.0000 1.9460 1.9597 410.7083 414.2495 0.5393 -1.0000 -1.0000 0143134 1587286984.00 151.4457 60.0005 32.0000 1.9451 1.9588 410.8237 414.3665 0.5391 -1.0000 -1.0000 0143196 1587286984.10 151.4457 60.0005 32.0000 1.9451 1.9589 410.7355 414.2769 0.5390 -1.0000 -1.0000 0143274 1587286984.20 151.4457 60.0005 32.0000 1.9454 1.9591 410.7379 414.2789 0.5392 -1.0000 -1.0000 0143321 1587286984.30 151.5306 60.0005 32.0000 1.9456 1.9594 410.6597 414.2002 0.5389 -1.0000 -1.0000 0143384 1587286984.40 151.5306 60.0005 32.0000 1.9449 1.9586 410.9021 414.4436 0.5389 -1.0000 -1.0000 0143524 1587286984.50 151.5306 60.0005 32.0000 1.9442 1.9579 410.8201 414.3619 0.5391 -1.0000 -1.0000 0143587 1587286984.60 151.5306 60.0005 32.0000 1.9450 1.9587 410.7919 414.3320 0.5387 -1.0000 -1.0000 0143649 1587286984.70 151.5306 60.0005 32.0000 1.9459 1.9597 410.6566 414.1961 0.5389 -1.0000 -1.0000 0143727 1587286984.80 151.4938 60.0009 32.0000 1.9451 1.9589 410.7371 414.2771 0.5390 -1.0000 -1.0000 0143790 1587286984.90 151.4922 60.0010 32.0000 1.9443 1.9580 410.8028 414.3454 0.5392 -1.0000 -1.0000 0144024 1587286985.00 151.4922 60.0010 32.0000 1.9447 1.9585 410.7118 414.2512 0.5388 -1.0000 -1.0000 0144087 1587286985.10 151.4922 60.0010 32.0000 1.9452 1.9589 410.6299 414.1690 0.5389 -1.0000 -1.0000 0144149 1587286985.20 151.4922 60.0010 32.0000 1.9450 1.9587 410.8009 414.3421 0.5390 -1.0000 -1.0000 0144227 1587286985.30 151.4922 60.0010 32.0000 1.9451 1.9588 410.8529 414.3959 0.5392 -1.0000 -1.0000 0144290 1587286985.40 151.4863 60.0010 32.0000 1.9462 1.9600 410.7053 414.2466 0.5390 -1.0000 -1.0000 0144524 1587286985.50 151.4863 60.0010 32.0000 1.9460 1.9597 410.6293 414.1668 0.5387 -1.0000 -1.0000 0144587 1587286985.60 151.4863 60.0010 32.0000 1.9449 1.9586 410.8349 414.3759 0.5390 -1.0000 -1.0000 0144649 1587286985.70 151.4863 60.0010 32.0000 1.9451 1.9588 410.8745 414.4177 0.5392 -1.0000 -1.0000 0144712 1587286985.80 151.4863 60.0010 32.0000 1.9447 1.9585 410.8111 414.3545 0.5393 -1.0000 -1.0000 0144790 1587286985.90 151.5313 60.0010 32.0000 1.9455 1.9593 410.6229 414.1650 0.5393 -1.0000 -1.0000 0145039 1587286986.00 151.5324 60.0010 32.0000 1.9452 1.9590 410.5598 414.0999 0.5391 -1.0000 -1.0000 0145102 1587286986.10 151.5324 60.0010 32.0000 1.9454 1.9592 410.7786 414.3187 0.5388 -1.0000 -1.0000 0145180 1587286986.20 151.5324 60.0010 32.0000 1.9460 1.9597 410.8090 414.3515 0.5394 -1.0000 -1.0000 0145243 1587286986.30 151.5324 60.0010 32.0000 1.9464 1.9602 410.6302 414.1720 0.5393 -1.0000 -1.0000 0145305 1587286986.40 151.4977 60.0010 32.0000 1.9459 1.9596 410.6266 414.1681 0.5393 -1.0000 -1.0000 0145789 1587286986.50 151.4260 60.0010 32.0000 1.9449 1.9587 410.8110 414.3541 0.5392 -1.0000 -1.0000 0145852 1587286986.60 151.4260 60.0010 32.0000 1.9449 1.9587 410.7868 414.3280 0.5390 -1.0000 -1.0000 0145914 1587286986.70 151.4260 60.0010 32.0000 1.9458 1.9596 410.6754 414.2164 0.5391 -1.0000 -1.0000 0145977 1587286986.80 151.4260 60.0010 32.0000 1.9461 1.9599 410.5884 414.1281 0.5390 -1.0000 -1.0000 0146039 1587286986.90 151.4260 60.0010 32.0000 1.9454 1.9591 410.6401 414.1812 0.5391 -1.0000 -1.0000 0146102 1587286987.00 151.4921 60.0010 32.0000 1.9449 1.9586 410.8951 414.4363 0.5390 -1.0000 -1.0000 0146180 1587286987.10 151.4921 60.0010 32.0000 1.9455 1.9592 410.7443 414.2866 0.5392 -1.0000 -1.0000 0146258 1587286987.20 151.4921 60.0010 32.0000 1.9463 1.9600 410.5853 414.1266 0.5392 -1.0000 -1.0000 0146336 1587286987.30 151.4921 60.0010 32.0000 1.9463 1.9601 410.5854 414.1239 0.5390 -1.0000 -1.0000 0146399 1587286987.40 151.4921 60.0010 32.0000 1.9455 1.9592 410.8378 414.3810 0.5393 -1.0000 -1.0000 0146461 1587286987.50 151.4921 60.0010 32.0000 1.9458 1.9596 410.7519 414.2943 0.5392 -1.0000 -1.0000 0146539 1587286987.60 151.4921 60.0010 32.0000 1.9452 1.9589 410.5212 414.0589 0.5389 -1.0000 -1.0000 0146602 1587286987.70 151.4921 60.0010 32.0000 1.9448 1.9585 410.6955 414.2366 0.5391 -1.0000 -1.0000 0146664 1587286987.80 151.4921 60.0010 32.0000 1.9445 1.9583 410.7633 414.3055 0.5392 -1.0000 -1.0000 0146727 1587286987.90 151.4921 60.0010 32.0000 1.9456 1.9593 410.7474 414.2889 0.5390 -1.0000 -1.0000 0146851 1587286988.00 151.4754 60.0010 32.0000 1.9460 1.9597 410.5324 414.0703 0.5389 -1.0000 -1.0000 0146914 1587286988.10 151.4931 60.0010 32.0000 1.9452 1.9589 410.6613 414.2016 0.5390 -1.0000 -1.0000 0146992 1587286988.20 151.4931 60.0010 32.0000 1.9448 1.9586 410.7481 414.2893 0.5391 -1.0000 -1.0000 0147055 1587286988.30 151.4931 60.0010 32.0000 1.9456 1.9594 410.8052 414.3481 0.5392 -1.0000 -1.0000 0147117 1587286988.40 151.4931 60.0010 32.0000 1.9449 1.9587 410.6451 414.1857 0.5391 -1.0000 -1.0000 0147351 1587286988.50 151.4931 60.0010 32.0000 1.9459 1.9596 410.6224 414.1621 0.5390 -1.0000 -1.0000 0147414 1587286988.60 151.5642 60.0010 32.0000 1.9450 1.9588 410.7434 414.2857 0.5391 -1.0000 -1.0000 0147476 1587286988.70 151.5642 60.0010 32.0000 1.9451 1.9588 410.8501 414.3911 0.5389 -1.0000 -1.0000 0147554 1587286988.80 151.5642 60.0010 32.0000 1.9451 1.9588 410.6581 414.1962 0.5387 -1.0000 -1.0000 0147617 1587286988.90 151.5642 60.0010 32.0000 1.9454 1.9592 410.6009 414.1409 0.5391 -1.0000 -1.0000 0147679 1587286989.00 151.5642 60.0010 32.0000 1.9449 1.9587 410.6592 414.1990 0.5389 -1.0000 -1.0000 0148664 1587286989.10 151.5499 60.0010 32.0000 1.9440 1.9578 410.8647 414.4059 0.5389 -1.0000 -1.0000 0148726 1587286989.20 151.4660 60.0010 32.0000 1.9448 1.9586 410.7326 414.2730 0.5389 -1.0000 -1.0000 0148804 1587286989.30 151.4660 60.0010 32.0000 1.9459 1.9597 410.5579 414.0972 0.5392 -1.0000 -1.0000 0148867 1587286989.40 151.4660 60.0010 32.0000 1.9455 1.9592 410.6980 414.2382 0.5388 -1.0000 -1.0000 0148929 1587286989.50 151.4660 60.0010 32.0000 1.9443 1.9580 410.8520 414.3935 0.5391 -1.0000 -1.0000 0149007 1587286989.60 151.4660 60.0010 32.0000 1.9449 1.9587 410.7815 414.3247 0.5393 -1.0000 -1.0000 0149070 1587286989.70 151.4622 60.0010 32.0000 1.9455 1.9592 410.6117 414.1518 0.5390 -1.0000 -1.0000 0149132 1587286989.80 151.4622 60.0010 32.0000 1.9449 1.9587 410.7402 414.2829 0.5393 -1.0000 -1.0000 0149195 1587286989.90 151.4622 60.0010 32.0000 1.9454 1.9592 410.8270 414.3689 0.5392 -1.0000 -1.0000 0149273 1587286990.00 151.4622 60.0010 32.0000 1.9456 1.9593 410.6290 414.1714 0.5394 -1.0000 -1.0000 0149335 1587286990.10 151.4622 60.0010 32.0000 1.9454 1.9591 410.5004 414.0413 0.5393 -1.0000 -1.0000 0149398 1587286990.20 151.4622 60.0010 32.0000 1.9452 1.9589 410.6809 414.2231 0.5392 -1.0000 -1.0000 0149460 1587286990.30 151.4672 60.0010 32.0000 1.9441 1.9579 410.7998 414.3419 0.5392 -1.0000 -1.0000 0149523 1587286990.40 151.4682 60.0010 32.0000 1.9450 1.9588 410.7698 414.3113 0.5390 -1.0000 -1.0000 0149601 1587286990.50 151.4682 60.0010 32.0000 1.9453 1.9591 410.5434 414.0861 0.5394 -1.0000 -1.0000 0149663 1587286990.60 151.4682 60.0010 32.0000 1.9442 1.9580 410.7041 414.2439 0.5387 -1.0000 -1.0000 0149726 1587286990.70 151.4347 60.0010 32.0000 1.9444 1.9582 410.7643 414.3047 0.5391 -1.0000 -1.0000 0149804 1587286990.80 151.4347 60.0010 32.0000 1.9452 1.9590 410.6861 414.2284 0.5394 -1.0000 -1.0000 0149866 1587286990.90 151.4347 60.0010 32.0000 1.9458 1.9596 410.6605 414.2029 0.5392 -1.0000 -1.0000 0149929 1587286991.00 151.4347 60.0010 32.0000 1.9455 1.9592 410.5973 414.1379 0.5392 -1.0000 -1.0000 0150039 1587286991.10 151.4347 60.0010 32.0000 1.9445 1.9583 410.7933 414.3353 0.5392 -1.0000 -1.0000 0150101 1587286991.20 151.4347 60.0010 32.0000 1.9442 1.9580 410.7628 414.3055 0.5391 -1.0000 -1.0000 0150179 1587286991.30 151.4347 60.0010 32.0000 1.9455 1.9593 410.6653 414.2061 0.5392 -1.0000 -1.0000 0150242 1587286991.40 151.5043 60.0010 32.0000 1.9462 1.9600 410.7326 414.2737 0.5390 -1.0000 -1.0000 0150304 1587286991.50 151.5043 60.0010 32.0000 1.9448 1.9586 410.7033 414.2446 0.5393 -1.0000 -1.0000 0150538 1587286991.60 151.5043 60.0010 32.0000 1.9448 1.9586 410.8257 414.3699 0.5393 -1.0000 -1.0000 0150601 1587286991.70 151.5043 60.0010 32.0000 1.9449 1.9587 410.7154 414.2572 0.5392 -1.0000 -1.0000 0150663 1587286991.80 151.5043 60.0010 32.0000 1.9456 1.9593 410.6127 414.1547 0.5393 -1.0000 -1.0000 0150741 1587286991.90 151.5031 60.0010 32.0000 1.9451 1.9589 410.6709 414.2129 0.5392 -1.0000 -1.0000 0150804 1587286992.00 151.4513 60.0010 32.0000 1.9456 1.9594 410.7619 414.3061 0.5396 -1.0000 -1.0000 0151022 1587286992.10 151.4513 60.0010 32.0000 1.9462 1.9599 410.4800 414.0208 0.5392 -1.0000 -1.0000 0151101 1587286992.20 151.4513 60.0010 32.0000 1.9451 1.9588 410.6961 414.2368 0.5391 -1.0000 -1.0000 0151163 1587286992.30 151.4513 60.0010 32.0000 1.9443 1.9580 410.7797 414.3211 0.5390 -1.0000 -1.0000 0151225 1587286992.40 151.4513 60.0010 32.0000 1.9456 1.9594 410.6720 414.2134 0.5392 -1.0000 -1.0000 0151304 1587286992.50 151.4644 60.0010 32.0000 1.9456 1.9593 410.5482 414.0887 0.5393 -1.0000 -1.0000 0151366 1587286992.60 151.4644 60.0010 32.0000 1.9453 1.9590 410.5827 414.1245 0.5393 -1.0000 -1.0000 0151882 1587286992.70 151.4644 60.0010 32.0000 1.9448 1.9586 410.6827 414.2243 0.5392 -1.0000 -1.0000 0151975 1587286992.80 151.4644 60.0010 32.0000 1.9453 1.9591 410.6834 414.2263 0.5395 -1.0000 -1.0000 0152038 1587286992.90 151.4644 60.0010 32.0000 1.9456 1.9594 410.5076 414.0494 0.5393 -1.0000 -1.0000 0152100 1587286993.00 151.4644 60.0010 32.0000 1.9454 1.9592 410.6290 414.1692 0.5390 -1.0000 -1.0000 0152178 1587286993.10 151.4644 60.0010 32.0000 1.9453 1.9590 410.7982 414.3426 0.5394 -1.0000 -1.0000 0152241 1587286993.20 151.4644 60.0010 32.0000 1.9452 1.9590 410.6176 414.1585 0.5393 -1.0000 -1.0000 0152319 1587286993.30 151.4644 60.0010 32.0000 1.9453 1.9590 410.6207 414.1610 0.5389 -1.0000 -1.0000 0152382 1587286993.40 151.4644 60.0010 32.0000 1.9446 1.9584 410.7665 414.3093 0.5394 -1.0000 -1.0000 0152444 1587286993.50 151.4644 60.0010 32.0000 1.9452 1.9589 410.7157 414.2590 0.5394 -1.0000 -1.0000 0152506 1587286993.60 151.5386 60.0010 32.0000 1.9452 1.9590 410.5492 414.0907 0.5393 -1.0000 -1.0000 0152569 1587286993.70 151.5386 60.0010 32.0000 1.9450 1.9588 410.5446 414.0850 0.5392 -1.0000 -1.0000 0152632 1587286993.80 151.5386 60.0010 32.0000 1.9439 1.9576 410.6831 414.2249 0.5391 -1.0000 -1.0000 0152710 1587286993.90 151.5386 60.0010 32.0000 1.9445 1.9583 410.7464 414.2873 0.5391 -1.0000 -1.0000 0152772 1587286994.00 151.3544 60.0010 32.0000 1.9453 1.9591 410.5973 414.1386 0.5393 -1.0000 -1.0000 0152834 1587286994.10 151.4289 60.0010 32.0000 1.9452 1.9589 410.5757 414.1186 0.5395 -1.0000 -1.0000 0153022 1587286994.20 151.4551 60.0010 32.0000 1.9448 1.9585 410.7446 414.2886 0.5394 -1.0000 -1.0000 0153084 1587286994.30 151.4551 60.0010 32.0000 1.9459 1.9596 410.7293 414.2727 0.5394 -1.0000 -1.0000 0153147 1587286994.40 151.4551 60.0010 32.0000 1.9450 1.9588 410.6324 414.1754 0.5395 -1.0000 -1.0000 0153225 1587286994.50 151.4551 60.0010 32.0000 1.9442 1.9579 410.7812 414.3226 0.5391 -1.0000 -1.0000 0153287 1587286994.60 151.4551 60.0010 32.0000 1.9453 1.9590 410.8561 414.4005 0.5395 -1.0000 -1.0000 0153506 1587286994.70 151.4551 60.0010 32.0000 1.9451 1.9588 410.7522 414.2963 0.5395 -1.0000 -1.0000 0153584 1587286994.80 151.4791 60.0006 32.0000 1.9451 1.9588 410.5249 414.0682 0.5395 -1.0000 -1.0000 0153647 1587286994.90 151.4791 60.0006 32.0000 1.9451 1.9588 410.7155 414.2576 0.5392 -1.0000 -1.0000 0153709 1587286995.00 151.4791 60.0006 32.0000 1.9453 1.9590 410.7428 414.2845 0.5391 -1.0000 -1.0000 0153787 1587286995.10 151.4791 60.0006 32.0000 1.9454 1.9591 410.5992 414.1415 0.5395 -1.0000 -1.0000 0154256 1587286995.20 151.4791 60.0006 32.0000 1.9452 1.9590 410.6220 414.1641 0.5392 -1.0000 -1.0000 0154334 1587286995.30 151.4791 60.0006 32.0000 1.9450 1.9588 410.6083 414.1478 0.5390 -1.0000 -1.0000 0154397 1587286995.40 151.4791 60.0006 32.0000 1.9451 1.9588 410.8022 414.3450 0.5393 -1.0000 -1.0000 0154459 1587286995.50 151.4791 60.0006 32.0000 1.9459 1.9597 410.6628 414.2057 0.5394 -1.0000 -1.0000 0154537 1587286995.60 151.6297 60.0006 32.0000 1.9465 1.9603 410.6269 414.1690 0.5393 -1.0000 -1.0000 0154771 1587286995.70 151.6297 60.0006 32.0000 1.9448 1.9586 410.7382 414.2805 0.5393 -1.0000 -1.0000 0154834 1587286995.80 151.6297 60.0006 32.0000 1.9446 1.9584 410.7930 414.3386 0.5396 -1.0000 -1.0000 0154912 1587286995.90 151.6297 60.0006 32.0000 1.9452 1.9590 410.6779 414.2198 0.5392 -1.0000 -1.0000 0154975 1587286996.00 151.6297 60.0006 32.0000 1.9455 1.9593 410.5773 414.1193 0.5395 -1.0000 -1.0000 0155037 1587286996.10 151.5174 60.0006 32.0000 1.9449 1.9587 410.6556 414.1975 0.5393 -1.0000 -1.0000 0155287 1587286996.20 151.4451 60.0006 32.0000 1.9453 1.9591 410.8090 414.3522 0.5394 -1.0000 -1.0000 0155350 1587286996.30 151.4451 60.0006 32.0000 1.9452 1.9589 410.6178 414.1592 0.5391 -1.0000 -1.0000 0155412 1587286996.40 151.4451 60.0006 32.0000 1.9456 1.9594 410.5706 414.1123 0.5392 -1.0000 -1.0000 0155490 1587286996.50 151.4620 60.0006 32.0000 1.9457 1.9595 410.6326 414.1725 0.5391 -1.0000 -1.0000 0155553 1587286996.60 151.4620 60.0006 32.0000 1.9451 1.9588 410.9018 414.4458 0.5393 -1.0000 -1.0000 0155787 1587286996.70 151.4620 60.0006 32.0000 1.9458 1.9596 410.7843 414.3269 0.5391 -1.0000 -1.0000 0155849 1587286996.80 151.4620 60.0006 32.0000 1.9467 1.9605 410.5699 414.1076 0.5388 -1.0000 -1.0000 0155912 1587286996.90 151.5074 60.0006 32.0000 1.9459 1.9596 410.7491 414.2891 0.5389 -1.0000 -1.0000 0155974 1587286997.00 151.5149 60.0006 32.0000 1.9448 1.9586 410.8761 414.4187 0.5392 -1.0000 -1.0000 0156052 1587286997.10 151.5149 60.0006 32.0000 1.9456 1.9594 410.7888 414.3319 0.5392 -1.0000 -1.0000 0156115 1587286997.20 151.5149 60.0006 32.0000 1.9451 1.9589 410.6632 414.2045 0.5393 -1.0000 -1.0000 0156193 1587286997.30 151.5149 60.0006 32.0000 1.9455 1.9593 410.6766 414.2189 0.5393 -1.0000 -1.0000 0156255 1587286997.40 151.5149 60.0006 32.0000 1.9437 1.9575 410.7354 414.2779 0.5393 -1.0000 -1.0000 0156318 1587286997.50 151.4289 60.0006 32.0000 1.9446 1.9583 410.8054 414.3472 0.5390 -1.0000 -1.0000 0156380 1587286997.60 151.4289 60.0006 32.0000 1.9445 1.9583 410.8102 414.3518 0.5391 -1.0000 -1.0000 0156443 1587286997.70 151.4289 60.0006 32.0000 1.9446 1.9584 410.5961 414.1384 0.5393 -1.0000 -1.0000 0156787 1587286997.80 151.4289 60.0006 32.0000 1.9450 1.9587 410.6366 414.1753 0.5386 -1.0000 -1.0000 0156865 1587286997.90 151.4289 60.0006 32.0000 1.9439 1.9577 410.8847 414.4277 0.5392 -1.0000 -1.0000 0156927 1587286998.00 151.4250 60.0006 32.0000 1.9458 1.9596 410.7614 414.3026 0.5390 -1.0000 -1.0000 0156990 1587286998.10 151.4187 60.0006 32.0000 1.9454 1.9592 410.6402 414.1805 0.5392 -1.0000 -1.0000 0157068 1587286998.20 151.4187 60.0006 32.0000 1.9459 1.9596 410.5577 414.0975 0.5392 -1.0000 -1.0000 0157802 1587286998.30 151.4187 60.0006 32.0000 1.9446 1.9583 410.6673 414.2093 0.5391 -1.0000 -1.0000 0157865 1587286998.40 151.4187 60.0006 32.0000 1.9447 1.9584 410.7852 414.3267 0.5391 -1.0000 -1.0000 0157943 1587286998.50 151.4187 60.0006 32.0000 1.9450 1.9587 410.8245 414.3674 0.5392 -1.0000 -1.0000 0158005 1587286998.60 151.4187 60.0006 32.0000 1.9454 1.9592 410.6319 414.1728 0.5391 -1.0000 -1.0000 0158068 1587286998.70 151.4187 60.0006 32.0000 1.9457 1.9595 410.6449 414.1866 0.5394 -1.0000 -1.0000 0158130 1587286998.80 151.4187 60.0006 32.0000 1.9449 1.9586 410.8379 414.3802 0.5391 -1.0000 -1.0000 0158193 1587286998.90 151.4187 60.0006 32.0000 1.9446 1.9583 410.7759 414.3187 0.5392 -1.0000 -1.0000 0158271 1587286999.00 151.4187 60.0006 32.0000 1.9449 1.9587 410.6316 414.1722 0.5392 -1.0000 -1.0000 0158333 1587286999.10 151.5322 60.0006 32.0000 1.9447 1.9585 410.5316 414.0695 0.5388 -1.0000 -1.0000 0158396 1587286999.20 151.5460 60.0006 32.0000 1.9442 1.9579 410.8401 414.3809 0.5390 -1.0000 -1.0000 0158474 1587286999.30 151.5460 60.0006 32.0000 1.9446 1.9584 410.8068 414.3500 0.5394 -1.0000 -1.0000 0158536 1587286999.40 151.5460 60.0006 32.0000 1.9449 1.9587 410.7117 414.2554 0.5395 -1.0000 -1.0000 0158599 1587286999.50 151.5460 60.0006 32.0000 1.9458 1.9595 410.5835 414.1231 0.5389 -1.0000 -1.0000 0158677 1587286999.60 151.4171 60.0006 32.0000 1.9446 1.9583 410.7712 414.3110 0.5390 -1.0000 -1.0000 0158740 1587286999.70 151.4498 60.0006 32.0000 1.9455 1.9592 410.8341 414.3767 0.5391 -1.0000 -1.0000 0158911 1587286999.80 151.5613 60.0006 32.0000 1.9457 1.9595 410.6078 414.1524 0.5397 -1.0000 -1.0000 0158989 1587286999.90 151.5613 60.0006 32.0000 1.9454 1.9591 410.5699 414.1100 0.5392 -1.0000 -1.0000 0159052 1587287000.00 151.5613 60.0006 32.0000 1.9442 1.9580 410.7939 414.3374 0.5395 -1.0000 -1.0000 0159114 1587287000.10 151.5613 60.0006 32.0000 1.9446 1.9584 410.6790 414.2224 0.5394 -1.0000 -1.0000 0159192 1587287000.20 151.5613 60.0006 32.0000 1.9456 1.9594 410.5240 414.0650 0.5393 -1.0000 -1.0000 0159380 1587287000.30 151.5613 60.0006 32.0000 1.9448 1.9586 410.7188 414.2601 0.5391 -1.0000 -1.0000 0159442 1587287000.40 151.5613 60.0006 32.0000 1.9442 1.9580 410.8717 414.4153 0.5394 -1.0000 -1.0000 0159505 1587287000.50 151.5613 60.0006 32.0000 1.9453 1.9590 410.7595 414.3001 0.5388 -1.0000 -1.0000 0159567 1587287000.60 151.5613 60.0006 32.0000 1.9457 1.9595 410.6119 414.1555 0.5396 -1.0000 -1.0000 0159645 1587287000.70 151.5613 60.0006 32.0000 1.9443 1.9581 410.8175 414.3631 0.5396 -1.0000 -1.0000 0159833 1587287000.80 151.4720 60.0006 32.0000 1.9445 1.9582 410.8424 414.3860 0.5392 -1.0000 -1.0000 0159896 1587287000.90 151.4720 60.0006 32.0000 1.9447 1.9584 410.7865 414.3308 0.5394 -1.0000 -1.0000 0159958 1587287001.00 151.4720 60.0006 32.0000 1.9452 1.9589 410.6124 414.1533 0.5392 -1.0000 -1.0000 0200036 1587287001.10 151.4720 60.0006 32.0000 1.9455 1.9592 410.7574 414.3003 0.5394 -1.0000 -1.0000 0200098 1587287001.20 151.4720 60.0006 32.0000 1.9455 1.9592 410.7361 414.2817 0.5399 -1.0000 -1.0000 0200177 1587287001.30 151.4814 60.0006 32.0000 1.9455 1.9593 410.6283 414.1713 0.5394 -1.0000 -1.0000 0200239 1587287001.40 151.4814 60.0006 32.0000 1.9452 1.9590 410.7152 414.2571 0.5392 -1.0000 -1.0000 0200302 1587287001.50 151.4814 60.0006 32.0000 1.9438 1.9576 410.8053 414.3502 0.5397 -1.0000 -1.0000 0200364 1587287001.60 151.4814 60.0006 32.0000 1.9445 1.9583 410.8598 414.4057 0.5395 -1.0000 -1.0000 0200427 1587287001.70 151.4814 60.0006 32.0000 1.9451 1.9589 410.7042 414.2457 0.5392 -1.0000 -1.0000 0200489 1587287001.80 151.4814 60.0006 32.0000 1.9454 1.9591 410.6432 414.1864 0.5396 -1.0000 -1.0000 0200833 1587287001.90 151.4814 60.0006 32.0000 1.9445 1.9582 410.8287 414.3737 0.5394 -1.0000 -1.0000 0200895 1587287002.00 151.4814 60.0006 32.0000 1.9447 1.9584 410.7899 414.3326 0.5393 -1.0000 -1.0000 0200958 1587287002.10 151.4814 60.0006 32.0000 1.9452 1.9590 410.6315 414.1743 0.5394 -1.0000 -1.0000 0201036 1587287002.20 151.4566 60.0006 32.0000 1.9462 1.9600 410.6731 414.2176 0.5397 -1.0000 -1.0000 0201098 1587287002.30 151.4413 60.0006 32.0000 1.9457 1.9594 410.7557 414.3007 0.5395 -1.0000 -1.0000 0201332 1587287002.40 151.4413 60.0006 32.0000 1.9453 1.9590 410.6558 414.1978 0.5394 -1.0000 -1.0000 0201395 1587287002.50 151.4413 60.0006 32.0000 1.9456 1.9593 410.5608 414.1040 0.5396 -1.0000 -1.0000 0201457 1587287002.60 151.5084 60.0006 32.0000 1.9445 1.9583 410.7216 414.2640 0.5392 -1.0000 -1.0000 0201520 1587287002.70 151.4987 60.0006 32.0000 1.9444 1.9582 410.7959 414.3385 0.5392 -1.0000 -1.0000 0201598 1587287002.80 151.4987 60.0006 32.0000 1.9450 1.9588 410.6585 414.2015 0.5396 -1.0000 -1.0000 0201785 1587287002.90 151.4987 60.0006 32.0000 1.9455 1.9593 410.6513 414.1953 0.5396 -1.0000 -1.0000 0201848 1587287003.00 151.5647 60.0006 32.0000 1.9446 1.9583 410.7000 414.2439 0.5395 -1.0000 -1.0000 0201911 1587287003.10 151.5647 60.0006 32.0000 1.9444 1.9581 410.8131 414.3575 0.5394 -1.0000 -1.0000 0201973 1587287003.20 151.5647 60.0006 32.0000 1.9453 1.9591 410.8680 414.4122 0.5394 -1.0000 -1.0000 0202051 1587287003.30 151.5647 60.0006 32.0000 1.9456 1.9594 410.5684 414.1113 0.5395 -1.0000 -1.0000 0202301 1587287003.40 151.5647 60.0006 32.0000 1.9449 1.9587 410.6374 414.1794 0.5392 -1.0000 -1.0000 0202363 1587287003.50 151.5024 60.0006 32.0000 1.9446 1.9584 410.7506 414.2937 0.5394 -1.0000 -1.0000 0202442 1587287003.60 151.5024 60.0006 32.0000 1.9449 1.9587 410.9288 414.4740 0.5396 -1.0000 -1.0000 0202504 1587287003.70 151.5024 60.0006 32.0000 1.9456 1.9594 410.6775 414.2233 0.5399 -1.0000 -1.0000 0202566 1587287003.80 151.5024 60.0006 32.0000 1.9459 1.9596 410.5660 414.1099 0.5396 -1.0000 -1.0000 0202801 1587287003.90 151.5024 60.0006 32.0000 1.9449 1.9587 410.7510 414.2919 0.5391 -1.0000 -1.0000 0202863 1587287004.00 151.5024 60.0006 32.0000 1.9448 1.9586 410.8321 414.3759 0.5393 -1.0000 -1.0000 0202926 1587287004.10 151.5369 60.0006 32.0000 1.9447 1.9584 410.7522 414.2962 0.5395 -1.0000 -1.0000 0203004 1587287004.20 151.5369 60.0006 32.0000 1.9453 1.9590 410.5708 414.1113 0.5392 -1.0000 -1.0000 0203082 1587287004.30 151.5369 60.0006 32.0000 1.9453 1.9590 410.6975 414.2402 0.5394 -1.0000 -1.0000 0203145 1587287004.40 151.5369 60.0006 32.0000 1.9438 1.9576 410.7952 414.3401 0.5396 -1.0000 -1.0000 0203394 1587287004.50 151.5369 60.0006 32.0000 1.9444 1.9582 410.7025 414.2469 0.5395 -1.0000 -1.0000 0203457 1587287004.60 151.4451 60.0010 32.0000 1.9448 1.9586 410.5975 414.1396 0.5394 -1.0000 -1.0000 0203504 1587287004.70 151.3930 60.0013 32.0000 1.9440 1.9577 410.6894 414.2313 0.5392 -1.0000 -1.0000 0203582 1587287004.80 151.3930 60.0013 32.0000 1.9443 1.9581 410.8425 414.3860 0.5394 -1.0000 -1.0000 0203644 1587287004.90 151.3930 60.0013 32.0000 1.9465 1.9603 410.6860 414.2307 0.5395 -1.0000 -1.0000 0204035 1587287005.00 151.3930 60.0013 32.0000 1.9458 1.9596 410.6101 414.1524 0.5395 -1.0000 -1.0000 0204098 1587287005.10 151.3930 60.0013 32.0000 1.9456 1.9593 410.7255 414.2677 0.5392 -1.0000 -1.0000 0204160 1587287005.20 151.5478 60.0013 32.0000 1.9447 1.9584 410.8397 414.3839 0.5394 -1.0000 -1.0000 0204238 1587287005.30 151.5478 60.0013 32.0000 1.9464 1.9602 410.7974 414.3417 0.5395 -1.0000 -1.0000 0204301 1587287005.40 151.5478 60.0013 32.0000 1.9462 1.9600 410.6176 414.1601 0.5394 -1.0000 -1.0000 0204582 1587287005.50 151.5478 60.0013 32.0000 1.9449 1.9587 410.6061 414.1470 0.5392 -1.0000 -1.0000 0204644 1587287005.60 151.5478 60.0013 32.0000 1.9450 1.9587 410.7634 414.3062 0.5393 -1.0000 -1.0000 0204707 1587287005.70 151.6140 60.0013 32.0000 1.9453 1.9591 410.7552 414.2998 0.5396 -1.0000 -1.0000 0204769 1587287005.80 151.6140 60.0013 32.0000 1.9461 1.9598 410.5685 414.1100 0.5393 -1.0000 -1.0000 0204847 1587287005.90 151.6140 60.0013 32.0000 1.9465 1.9603 410.5570 414.0981 0.5394 -1.0000 -1.0000 0205019 1587287006.00 151.6140 60.0013 32.0000 1.9450 1.9588 410.7043 414.2470 0.5393 -1.0000 -1.0000 0205082 1587287006.10 151.6140 60.0013 32.0000 1.9446 1.9584 410.9076 414.4541 0.5396 -1.0000 -1.0000 0205160 1587287006.20 151.6054 60.0013 32.0000 1.9447 1.9584 410.6437 414.1872 0.5397 -1.0000 -1.0000 0205222 1587287006.30 151.5624 60.0013 32.0000 1.9463 1.9600 410.6163 414.1598 0.5394 -1.0000 -1.0000 0205285 1587287006.40 151.5624 60.0013 32.0000 1.9459 1.9597 410.6828 414.2274 0.5396 -1.0000 -1.0000 0205550 1587287006.50 151.5624 60.0013 32.0000 1.9453 1.9591 410.8564 414.4022 0.5396 -1.0000 -1.0000 0205613 1587287006.60 151.5624 60.0013 32.0000 1.9454 1.9592 410.7494 414.2958 0.5399 -1.0000 -1.0000 0205675 1587287006.70 151.5624 60.0013 32.0000 1.9458 1.9596 410.5777 414.1215 0.5397 -1.0000 -1.0000 0205753 1587287006.80 151.4620 60.0013 32.0000 1.9463 1.9600 410.7035 414.2492 0.5397 -1.0000 -1.0000 0205816 1587287006.90 151.4569 60.0013 32.0000 1.9463 1.9601 410.8641 414.4114 0.5399 -1.0000 -1.0000 0206035 1587287007.00 151.4569 60.0013 32.0000 1.9452 1.9590 410.7324 414.2783 0.5397 -1.0000 -1.0000 0206113 1587287007.10 151.4569 60.0013 32.0000 1.9458 1.9596 410.5945 414.1387 0.5396 -1.0000 -1.0000 0206175 1587287007.20 151.4569 60.0013 32.0000 1.9445 1.9582 410.6291 414.1724 0.5396 -1.0000 -1.0000 0206253 1587287007.30 151.4569 60.0013 32.0000 1.9445 1.9583 410.7660 414.3118 0.5398 -1.0000 -1.0000 0206316 1587287007.40 151.4684 60.0013 32.0000 1.9447 1.9585 410.7890 414.3385 0.5400 -1.0000 -1.0000 0206535 1587287007.50 151.4684 60.0013 32.0000 1.9460 1.9598 410.6988 414.2438 0.5397 -1.0000 -1.0000 0206613 1587287007.60 151.4684 60.0013 32.0000 1.9455 1.9593 410.5367 414.0786 0.5393 -1.0000 -1.0000 0206675 1587287007.70 151.4684 60.0013 32.0000 1.9448 1.9586 410.7618 414.3044 0.5394 -1.0000 -1.0000 0206738 1587287007.80 151.4684 60.0013 32.0000 1.9447 1.9585 410.7497 414.2944 0.5395 -1.0000 -1.0000 0206816 1587287007.90 151.5288 60.0013 32.0000 1.9457 1.9595 410.6214 414.1648 0.5396 -1.0000 -1.0000 0206878 1587287008.00 151.5310 60.0013 32.0000 1.9448 1.9585 410.7191 414.2639 0.5396 -1.0000 -1.0000 0207331 1587287008.10 151.5310 60.0013 32.0000 1.9449 1.9587 410.8235 414.3676 0.5395 -1.0000 -1.0000 0207409 1587287008.20 151.5310 60.0013 32.0000 1.9452 1.9589 410.6333 414.1770 0.5394 -1.0000 -1.0000 0207472 1587287008.30 151.5310 60.0013 32.0000 1.9453 1.9591 410.6758 414.2184 0.5396 -1.0000 -1.0000 0207534 1587287008.40 151.5336 60.0013 32.0000 1.9448 1.9586 410.7871 414.3317 0.5396 -1.0000 -1.0000 0207612 1587287008.50 151.5481 60.0013 32.0000 1.9448 1.9586 410.8117 414.3572 0.5396 -1.0000 -1.0000 0207784 1587287008.60 151.5481 60.0013 32.0000 1.9452 1.9589 410.7817 414.3282 0.5399 -1.0000 -1.0000 0207847 1587287008.70 151.5481 60.0013 32.0000 1.9455 1.9593 410.6091 414.1506 0.5393 -1.0000 -1.0000 0207909 1587287008.80 151.5481 60.0013 32.0000 1.9445 1.9582 410.6394 414.1815 0.5394 -1.0000 -1.0000 0207971 1587287008.90 151.5481 60.0013 32.0000 1.9448 1.9586 410.7711 414.3174 0.5400 -1.0000 -1.0000 0208034 1587287009.00 151.4138 60.0013 32.0000 1.9443 1.9580 410.9259 414.4719 0.5395 -1.0000 -1.0000 0208112 1587287009.10 151.4138 60.0013 32.0000 1.9444 1.9582 410.7768 414.3207 0.5394 -1.0000 -1.0000 0208175 1587287009.20 151.4138 60.0013 32.0000 1.9444 1.9582 410.7342 414.2788 0.5397 -1.0000 -1.0000 0208253 1587287009.30 151.4138 60.0013 32.0000 1.9445 1.9582 410.8050 414.3494 0.5394 -1.0000 -1.0000 0208315 1587287009.40 151.4138 60.0013 32.0000 1.9444 1.9581 410.8259 414.3714 0.5397 -1.0000 -1.0000 0208378 1587287009.50 151.4146 60.0013 32.0000 1.9461 1.9599 410.6241 414.1680 0.5395 -1.0000 -1.0000 0208612 1587287009.60 151.4147 60.0013 32.0000 1.9453 1.9591 410.6881 414.2309 0.5394 -1.0000 -1.0000 0208674 1587287009.70 151.4147 60.0013 32.0000 1.9447 1.9585 410.8372 414.3817 0.5395 -1.0000 -1.0000 0208737 1587287009.80 151.4147 60.0013 32.0000 1.9444 1.9582 410.7804 414.3268 0.5398 -1.0000 -1.0000 0208815 1587287009.90 151.4147 60.0013 32.0000 1.9457 1.9594 410.6273 414.1725 0.5398 -1.0000 -1.0000 0208878 1587287010.00 151.4149 60.0013 32.0000 1.9459 1.9597 410.5975 414.1431 0.5399 -1.0000 -1.0000 0209190 1587287010.10 151.4504 60.0016 32.0000 1.9441 1.9578 410.6988 414.2444 0.5397 -1.0000 -1.0000 0209268 1587287010.20 151.4504 60.0016 32.0000 1.9441 1.9579 410.7208 414.2648 0.5395 -1.0000 -1.0000 0209331 1587287010.30 151.4504 60.0016 32.0000 1.9445 1.9582 410.7317 414.2766 0.5397 -1.0000 -1.0000 0209393 1587287010.40 151.4504 60.0016 32.0000 1.9455 1.9593 410.6464 414.1914 0.5396 -1.0000 -1.0000 0209471 1587287010.50 151.4504 60.0016 32.0000 1.9451 1.9588 410.7340 414.2781 0.5395 -1.0000 -1.0000 0209534 1587287010.60 151.4504 60.0016 32.0000 1.9444 1.9582 410.8766 414.4221 0.5396 -1.0000 -1.0000 0209596 1587287010.70 151.4504 60.0016 32.0000 1.9453 1.9590 410.7185 414.2628 0.5396 -1.0000 -1.0000 0209674 1587287010.80 151.5247 60.0016 32.0000 1.9447 1.9584 410.6188 414.1625 0.5396 -1.0000 -1.0000 0209737 1587287010.90 151.5247 60.0016 32.0000 1.9446 1.9584 410.6684 414.2127 0.5396 -1.0000 -1.0000 0209799 1587287011.00 151.5247 60.0016 32.0000 1.9444 1.9581 410.8895 414.4338 0.5393 -1.0000 -1.0000 0209862 1587287011.10 151.5247 60.0016 32.0000 1.9452 1.9590 410.7729 414.3170 0.5395 -1.0000 -1.0000 0210096 1587287011.20 151.5247 60.0016 32.0000 1.9453 1.9590 410.6130 414.1572 0.5397 -1.0000 -1.0000 0210174 1587287011.30 151.4969 60.0016 32.0000 1.9455 1.9593 410.6279 414.1685 0.5392 -1.0000 -1.0000 0210237 1587287011.40 151.4330 60.0016 32.0000 1.9440 1.9577 410.7272 414.2706 0.5396 -1.0000 -1.0000 0210299 1587287011.50 151.4330 60.0016 32.0000 1.9444 1.9582 410.7712 414.3162 0.5395 -1.0000 -1.0000 0210377 1587287011.60 151.4330 60.0016 32.0000 1.9449 1.9587 410.6168 414.1599 0.5395 -1.0000 -1.0000 0210565 1587287011.70 151.4330 60.0016 32.0000 1.9456 1.9594 410.6927 414.2348 0.5392 -1.0000 -1.0000 0210627 1587287011.80 151.4330 60.0016 32.0000 1.9448 1.9585 410.8353 414.3794 0.5395 -1.0000 -1.0000 0210690 1587287011.90 151.4480 60.0016 32.0000 1.9446 1.9584 410.8727 414.4180 0.5396 -1.0000 -1.0000 0210752 1587287012.00 151.4624 60.0016 32.0000 1.9452 1.9590 410.5877 414.1318 0.5397 -1.0000 -1.0000 0210815 1587287012.10 151.4624 60.0016 32.0000 1.9449 1.9586 410.6553 414.1996 0.5397 -1.0000 -1.0000 0211596 1587287012.20 151.4624 60.0016 32.0000 1.9435 1.9572 410.9005 414.4479 0.5398 -1.0000 -1.0000 0211674 1587287012.30 151.4624 60.0016 32.0000 1.9451 1.9589 410.8664 414.4110 0.5394 -1.0000 -1.0000 0211736 1587287012.40 151.4624 60.0016 32.0000 1.9453 1.9591 410.6106 414.1534 0.5395 -1.0000 -1.0000 0211799 1587287012.50 151.4534 60.0016 32.0000 1.9450 1.9588 410.6840 414.2274 0.5394 -1.0000 -1.0000 0211861 1587287012.60 151.4534 60.0016 32.0000 1.9455 1.9593 410.8074 414.3523 0.5395 -1.0000 -1.0000 0211924 1587287012.70 151.4534 60.0016 32.0000 1.9457 1.9595 410.6232 414.1652 0.5392 -1.0000 -1.0000 0212002 1587287012.80 151.4534 60.0016 32.0000 1.9457 1.9595 410.6667 414.2076 0.5392 -1.0000 -1.0000 0212064 1587287012.90 151.4534 60.0016 32.0000 1.9450 1.9588 410.7569 414.3014 0.5396 -1.0000 -1.0000 0212127 1587287013.00 151.5728 60.0016 32.0000 1.9453 1.9591 410.8627 414.4075 0.5395 -1.0000 -1.0000 0212205 1587287013.10 151.5728 60.0016 32.0000 1.9455 1.9592 410.7772 414.3219 0.5394 -1.0000 -1.0000 0212314 1587287013.20 151.5728 60.0016 32.0000 1.9462 1.9599 410.6239 414.1648 0.5391 -1.0000 -1.0000 0212377 1587287013.30 151.5728 60.0016 32.0000 1.9449 1.9587 410.7501 414.2931 0.5393 -1.0000 -1.0000 0212439 1587287013.40 151.5728 60.0016 32.0000 1.9443 1.9580 410.8912 414.4363 0.5395 -1.0000 -1.0000 0212502 1587287013.50 151.5505 60.0016 32.0000 1.9452 1.9589 410.7366 414.2805 0.5395 -1.0000 -1.0000 0212580 1587287013.60 151.5315 60.0016 32.0000 1.9460 1.9598 410.6190 414.1630 0.5396 -1.0000 -1.0000 0212861 1587287013.70 151.5315 60.0016 32.0000 1.9455 1.9593 410.6831 414.2270 0.5395 -1.0000 -1.0000 0212923 1587287013.80 151.5315 60.0016 32.0000 1.9441 1.9579 410.8348 414.3803 0.5397 -1.0000 -1.0000 0212986 1587287013.90 151.5315 60.0016 32.0000 1.9451 1.9589 410.7016 414.2431 0.5391 -1.0000 -1.0000 0213048 1587287014.00 151.5315 60.0016 32.0000 1.9454 1.9592 410.5243 414.0664 0.5395 -1.0000 -1.0000 0213127 1587287014.10 151.5315 60.0016 32.0000 1.9446 1.9584 410.7523 414.2961 0.5394 -1.0000 -1.0000 0213189 1587287014.20 151.5315 60.0016 32.0000 1.9445 1.9583 410.8517 414.3970 0.5396 -1.0000 -1.0000 0213377 1587287014.30 151.5315 60.0016 32.0000 1.9449 1.9587 410.7122 414.2566 0.5395 -1.0000 -1.0000 0213439 1587287014.40 151.5315 60.0016 32.0000 1.9456 1.9594 410.6382 414.1796 0.5392 -1.0000 -1.0000 0213517 1587287014.50 151.5315 60.0016 32.0000 1.9448 1.9586 410.7707 414.3142 0.5395 -1.0000 -1.0000 0213580 1587287014.60 151.4368 60.0010 32.0000 1.9448 1.9586 410.9339 414.4802 0.5396 -1.0000 -1.0000 0213642 1587287014.70 151.4287 60.0009 32.0000 1.9451 1.9588 410.7896 414.3356 0.5397 -1.0000 -1.0000 0213892 1587287014.80 151.4287 60.0009 32.0000 1.9456 1.9594 410.5738 414.1157 0.5393 -1.0000 -1.0000 0213939 1587287014.90 151.4287 60.0009 32.0000 1.9447 1.9585 410.7920 414.3352 0.5393 -1.0000 -1.0000 0214017 1587287015.00 151.4287 60.0009 32.0000 1.9446 1.9584 410.8670 414.4113 0.5394 -1.0000 -1.0000 0214095 1587287015.10 151.4287 60.0009 32.0000 1.9456 1.9594 410.6612 414.2043 0.5395 -1.0000 -1.0000 0214158 1587287015.20 151.4445 60.0009 32.0000 1.9461 1.9599 410.6406 414.1829 0.5393 -1.0000 -1.0000 0214642 1587287015.30 151.4490 60.0009 32.0000 1.9459 1.9597 410.8341 414.3766 0.5392 -1.0000 -1.0000 0214704 1587287015.40 151.4490 60.0009 32.0000 1.9443 1.9580 410.7711 414.3146 0.5395 -1.0000 -1.0000 0214767 1587287015.50 151.4490 60.0009 32.0000 1.9459 1.9597 410.7005 414.2421 0.5391 -1.0000 -1.0000 0214845 1587287015.60 151.4490 60.0009 32.0000 1.9453 1.9590 410.6621 414.2060 0.5395 -1.0000 -1.0000 0214907 1587287015.70 151.4490 60.0009 32.0000 1.9450 1.9588 410.7606 414.3036 0.5393 -1.0000 -1.0000 0215157 1587287015.80 151.5525 60.0009 32.0000 1.9452 1.9589 410.7919 414.3375 0.5398 -1.0000 -1.0000 0215220 1587287015.90 151.5525 60.0009 32.0000 1.9456 1.9593 410.7331 414.2777 0.5396 -1.0000 -1.0000 0215282 1587287016.00 151.5525 60.0009 32.0000 1.9455 1.9593 410.7543 414.2991 0.5395 -1.0000 -1.0000 0215345 1587287016.10 151.5525 60.0009 32.0000 1.9446 1.9584 410.8577 414.4025 0.5394 -1.0000 -1.0000 0215423 1587287016.20 151.5525 60.0009 32.0000 1.9453 1.9591 410.8010 414.3469 0.5398 -1.0000 -1.0000 0215485 1587287016.30 151.5681 60.0009 32.0000 1.9457 1.9595 410.6717 414.2153 0.5395 -1.0000 -1.0000 0215548 1587287016.40 151.5681 60.0009 32.0000 1.9448 1.9586 410.6108 414.1530 0.5394 -1.0000 -1.0000 0215626 1587287016.50 151.5681 60.0009 32.0000 1.9450 1.9588 410.7982 414.3409 0.5392 -1.0000 -1.0000 0215688 1587287016.60 151.5681 60.0009 32.0000 1.9451 1.9589 410.8019 414.3469 0.5396 -1.0000 -1.0000 0215751 1587287016.70 151.5681 60.0009 32.0000 1.9462 1.9600 410.7541 414.2975 0.5393 -1.0000 -1.0000 0215845 1587287016.80 151.5114 60.0009 32.0000 1.9460 1.9597 410.7376 414.2804 0.5394 -1.0000 -1.0000 0215907 1587287016.90 151.4692 60.0009 32.0000 1.9453 1.9590 410.7792 414.3213 0.5393 -1.0000 -1.0000 0215986 1587287017.00 151.4692 60.0009 32.0000 1.9453 1.9590 410.7783 414.3249 0.5397 -1.0000 -1.0000 0216095 1587287017.10 151.4692 60.0009 32.0000 1.9453 1.9591 410.5959 414.1384 0.5394 -1.0000 -1.0000 0216157 1587287017.20 151.4692 60.0009 32.0000 1.9456 1.9594 410.7466 414.2897 0.5393 -1.0000 -1.0000 0216345 1587287017.30 151.4692 60.0009 32.0000 1.9458 1.9595 410.9155 414.4610 0.5396 -1.0000 -1.0000 0216407 1587287017.40 151.4959 60.0009 32.0000 1.9468 1.9605 410.6592 414.2025 0.5393 -1.0000 -1.0000 0216469 1587287017.50 151.4959 60.0009 32.0000 1.9461 1.9598 410.6199 414.1610 0.5393 -1.0000 -1.0000 0216548 1587287017.60 151.4959 60.0009 32.0000 1.9448 1.9586 410.7723 414.3151 0.5393 -1.0000 -1.0000 0216610 1587287017.70 151.4959 60.0009 32.0000 1.9449 1.9586 410.8491 414.3936 0.5394 -1.0000 -1.0000 0216673 1587287017.80 151.4959 60.0009 32.0000 1.9451 1.9589 410.7005 414.2434 0.5393 -1.0000 -1.0000 0217376 1587287017.90 151.5686 60.0009 32.0000 1.9453 1.9591 410.4914 414.0331 0.5394 -1.0000 -1.0000 0217438 1587287018.00 151.5777 60.0009 32.0000 1.9446 1.9583 410.8224 414.3645 0.5392 -1.0000 -1.0000 0217501 1587287018.10 151.5777 60.0009 32.0000 1.9445 1.9583 410.8472 414.3903 0.5392 -1.0000 -1.0000 0217579 1587287018.20 151.5777 60.0009 32.0000 1.9454 1.9591 410.6542 414.1983 0.5397 -1.0000 -1.0000 0217641 1587287018.30 151.5777 60.0009 32.0000 1.9457 1.9594 410.7149 414.2583 0.5393 -1.0000 -1.0000 0217704 1587287018.40 151.5777 60.0009 32.0000 1.9449 1.9587 410.7312 414.2733 0.5394 -1.0000 -1.0000 0217813 1587287018.50 151.5131 60.0009 32.0000 1.9450 1.9587 410.8200 414.3638 0.5393 -1.0000 -1.0000 0217876 1587287018.60 151.5131 60.0009 32.0000 1.9450 1.9587 410.7430 414.2866 0.5394 -1.0000 -1.0000 0217938 1587287018.70 151.5131 60.0009 32.0000 1.9447 1.9585 410.6160 414.1575 0.5391 -1.0000 -1.0000 0218001 1587287018.80 151.5131 60.0009 32.0000 1.9458 1.9595 410.7511 414.2939 0.5394 -1.0000 -1.0000 0218063 1587287018.90 151.5131 60.0009 32.0000 1.9450 1.9588 410.8697 414.4151 0.5395 -1.0000 -1.0000 0218125 1587287019.00 151.5131 60.0009 32.0000 1.9452 1.9590 410.7049 414.2481 0.5393 -1.0000 -1.0000 0218204 1587287019.10 151.5857 60.0011 32.0000 1.9443 1.9581 410.5869 414.1279 0.5392 -1.0000 -1.0000 0218266 1587287019.20 151.5857 60.0011 32.0000 1.9446 1.9583 410.6656 414.2079 0.5394 -1.0000 -1.0000 0218328 1587287019.30 151.5857 60.0011 32.0000 1.9449 1.9587 410.7755 414.3191 0.5394 -1.0000 -1.0000 0218563 1587287019.40 151.5857 60.0011 32.0000 1.9446 1.9584 410.8526 414.3964 0.5393 -1.0000 -1.0000 0218641 1587287019.50 151.5857 60.0011 32.0000 1.9450 1.9588 410.6679 414.2090 0.5391 -1.0000 -1.0000 0218719 1587287019.60 151.5857 60.0011 32.0000 1.9456 1.9593 410.7603 414.3017 0.5392 -1.0000 -1.0000 0218782 1587287019.70 151.5857 60.0011 32.0000 1.9443 1.9581 410.8065 414.3509 0.5394 -1.0000 -1.0000 0218844 1587287019.80 151.5857 60.0011 32.0000 1.9456 1.9594 410.6535 414.1961 0.5394 -1.0000 -1.0000 0219047 1587287019.90 151.5857 60.0011 32.0000 1.9457 1.9594 410.5989 414.1389 0.5390 -1.0000 -1.0000 0219110 1587287020.00 151.5857 60.0011 32.0000 1.9450 1.9588 410.5937 414.1323 0.5390 -1.0000 -1.0000 0219172 1587287020.10 151.5857 60.0011 32.0000 1.9446 1.9583 410.7800 414.3204 0.5388 -1.0000 -1.0000 0219250 1587287020.20 151.5857 60.0011 32.0000 1.9447 1.9585 410.8543 414.3983 0.5393 -1.0000 -1.0000 0219313 1587287020.30 151.5538 60.0011 32.0000 1.9453 1.9590 410.5633 414.1046 0.5394 -1.0000 -1.0000 0219594 1587287020.40 151.5538 60.0011 32.0000 1.9455 1.9593 410.6039 414.1434 0.5388 -1.0000 -1.0000 0219656 1587287020.50 151.5538 60.0011 32.0000 1.9453 1.9591 410.7476 414.2900 0.5392 -1.0000 -1.0000 0219719 1587287020.60 151.5538 60.0011 32.0000 1.9452 1.9589 410.8192 414.3625 0.5393 -1.0000 -1.0000 0219781 1587287020.70 151.5538 60.0011 32.0000 1.9455 1.9593 410.5665 414.1069 0.5390 -1.0000 -1.0000 0219859 1587287020.80 151.5538 60.0011 32.0000 1.9454 1.9591 410.6411 414.1818 0.5392 -1.0000 -1.0000 0219938 1587287020.90 151.5399 60.0011 32.0000 1.9451 1.9588 410.8262 414.3689 0.5392 -1.0000 -1.0000 0220016 1587287021.00 151.5399 60.0011 32.0000 1.9459 1.9597 410.7137 414.2570 0.5395 -1.0000 -1.0000 0220094 1587287021.10 151.5399 60.0011 32.0000 1.9458 1.9596 410.5982 414.1400 0.5392 -1.0000 -1.0000 0220156 1587287021.20 151.5399 60.0011 32.0000 1.9452 1.9590 410.6591 414.1974 0.5389 -1.0000 -1.0000 0220235 1587287021.30 151.5399 60.0011 32.0000 1.9451 1.9589 410.8091 414.3528 0.5394 -1.0000 -1.0000 0220297 1587287021.40 151.5804 60.0011 32.0000 1.9448 1.9585 410.7558 414.2969 0.5389 -1.0000 -1.0000 0220562 1587287021.50 151.6006 60.0011 32.0000 1.9459 1.9596 410.5565 414.0975 0.5392 -1.0000 -1.0000 0220641 1587287021.60 151.6006 60.0011 32.0000 1.9456 1.9594 410.6215 414.1606 0.5389 -1.0000 -1.0000 0220703 1587287021.70 151.6006 60.0011 32.0000 1.9452 1.9590 410.7323 414.2728 0.5390 -1.0000 -1.0000 0220765 1587287021.80 151.6006 60.0011 32.0000 1.9450 1.9587 410.7125 414.2556 0.5395 -1.0000 -1.0000 0220844 1587287021.90 151.6006 60.0011 32.0000 1.9458 1.9595 410.6002 414.1414 0.5392 -1.0000 -1.0000 0220906 1587287022.00 151.4936 60.0011 32.0000 1.9444 1.9582 410.7473 414.2887 0.5391 -1.0000 -1.0000 0220968 1587287022.10 151.4936 60.0011 32.0000 1.9451 1.9589 410.8230 414.3649 0.5391 -1.0000 -1.0000 0221047 1587287022.20 151.4936 60.0011 32.0000 1.9456 1.9594 410.6854 414.2275 0.5393 -1.0000 -1.0000 0221109 1587287022.30 151.4936 60.0011 32.0000 1.9460 1.9597 410.6565 414.1978 0.5392 -1.0000 -1.0000 0221172 1587287022.40 151.4936 60.0011 32.0000 1.9450 1.9587 410.8283 414.3708 0.5391 -1.0000 -1.0000 0221234 1587287022.50 151.4936 60.0011 32.0000 1.9456 1.9593 410.8940 414.4382 0.5394 -1.0000 -1.0000 0221297 1587287022.60 151.4936 60.0011 32.0000 1.9452 1.9589 410.6278 414.1714 0.5394 -1.0000 -1.0000 0221359 1587287022.70 151.4936 60.0011 32.0000 1.9462 1.9600 410.6123 414.1539 0.5394 -1.0000 -1.0000 0221437 1587287022.80 151.4936 60.0011 32.0000 1.9454 1.9591 410.7848 414.3273 0.5392 -1.0000 -1.0000 0221500 1587287022.90 151.4936 60.0011 32.0000 1.9454 1.9591 410.9274 414.4726 0.5394 -1.0000 -1.0000 0222296 1587287023.00 151.4919 60.0011 32.0000 1.9457 1.9595 410.7153 414.2578 0.5392 -1.0000 -1.0000 0222374 1587287023.10 151.4886 60.0011 32.0000 1.9447 1.9585 410.8127 414.3557 0.5394 -1.0000 -1.0000 0222437 1587287023.20 151.4886 60.0011 32.0000 1.9461 1.9599 410.7350 414.2788 0.5394 -1.0000 -1.0000 0222515 1587287023.30 151.4886 60.0011 32.0000 1.9456 1.9594 410.6680 414.2120 0.5395 -1.0000 -1.0000 0222578 1587287023.40 151.4886 60.0011 32.0000 1.9452 1.9590 410.7765 414.3185 0.5392 -1.0000 -1.0000 0222640 1587287023.50 151.4886 60.0011 32.0000 1.9448 1.9586 410.8385 414.3828 0.5395 -1.0000 -1.0000 0222718 1587287023.60 151.6187 60.0011 32.0000 1.9452 1.9590 410.7300 414.2745 0.5396 -1.0000 -1.0000 0222812 1587287023.70 151.6187 60.0011 32.0000 1.9450 1.9587 410.6315 414.1720 0.5391 -1.0000 -1.0000 0222874 1587287023.80 151.6187 60.0011 32.0000 1.9446 1.9584 410.6974 414.2388 0.5394 -1.0000 -1.0000 0222952 1587287023.90 151.6187 60.0011 32.0000 1.9446 1.9584 410.8755 414.4201 0.5393 -1.0000 -1.0000 0223030 1587287024.00 151.6187 60.0011 32.0000 1.9452 1.9589 410.8203 414.3631 0.5392 -1.0000 -1.0000 0223093 1587287024.10 151.6043 60.0011 32.0000 1.9453 1.9591 410.7969 414.3389 0.5391 -1.0000 -1.0000 0223155 1587287024.20 151.5880 60.0011 32.0000 1.9444 1.9581 410.8216 414.3642 0.5392 -1.0000 -1.0000 0223234 1587287024.30 151.5880 60.0011 32.0000 1.9451 1.9589 410.7918 414.3346 0.5392 -1.0000 -1.0000 0223296 1587287024.40 151.5880 60.0011 32.0000 1.9460 1.9598 410.6221 414.1627 0.5392 -1.0000 -1.0000 0223358 1587287024.50 151.5880 60.0011 32.0000 1.9456 1.9594 410.6158 414.1563 0.5390 -1.0000 -1.0000 0223421 1587287024.60 151.4411 60.0007 32.0000 1.9448 1.9586 410.7045 414.2457 0.5391 -1.0000 -1.0000 0223484 1587287024.70 151.4411 60.0007 32.0000 1.9445 1.9583 410.8382 414.3810 0.5393 -1.0000 -1.0000 0223562 1587287024.80 151.4411 60.0007 32.0000 1.9450 1.9588 410.8687 414.4147 0.5397 -1.0000 -1.0000 0223624 1587287024.90 151.4411 60.0007 32.0000 1.9462 1.9600 410.6369 414.1793 0.5393 -1.0000 -1.0000 0223687 1587287025.00 151.4411 60.0007 32.0000 1.9452 1.9589 410.7465 414.2859 0.5389 -1.0000 -1.0000 0223874 1587287025.10 151.4411 60.0007 32.0000 1.9452 1.9590 410.9551 414.4991 0.5392 -1.0000 -1.0000 0223937 1587287025.20 151.5788 60.0007 32.0000 1.9447 1.9585 410.8656 414.4114 0.5396 -1.0000 -1.0000 0223999 1587287025.30 151.5788 60.0007 32.0000 1.9457 1.9594 410.6267 414.1692 0.5395 -1.0000 -1.0000 0224061 1587287025.40 151.5788 60.0007 32.0000 1.9446 1.9584 410.7985 414.3443 0.5395 -1.0000 -1.0000 0224124 1587287025.50 151.5788 60.0007 32.0000 1.9447 1.9584 410.8950 414.4399 0.5395 -1.0000 -1.0000 0224577 1587287025.60 151.5788 60.0007 32.0000 1.9450 1.9588 410.7968 414.3413 0.5395 -1.0000 -1.0000 0224640 1587287025.70 151.5723 60.0007 32.0000 1.9458 1.9596 410.6416 414.1852 0.5394 -1.0000 -1.0000 0224702 1587287025.80 151.5498 60.0007 32.0000 1.9450 1.9588 410.6318 414.1732 0.5392 -1.0000 -1.0000 0224764 1587287025.90 151.5498 60.0007 32.0000 1.9449 1.9587 410.7402 414.2855 0.5397 -1.0000 -1.0000 0224827 1587287026.00 151.5498 60.0007 32.0000 1.9442 1.9580 410.8858 414.4303 0.5394 -1.0000 -1.0000 0225108 1587287026.10 151.5498 60.0007 32.0000 1.9457 1.9594 410.7453 414.2886 0.5394 -1.0000 -1.0000 0225186 1587287026.20 151.5498 60.0007 32.0000 1.9452 1.9590 410.6659 414.2077 0.5393 -1.0000 -1.0000 0225249 1587287026.30 151.5498 60.0007 32.0000 1.9450 1.9588 410.7599 414.3037 0.5394 -1.0000 -1.0000 0225311 1587287026.40 151.4330 60.0007 32.0000 1.9448 1.9586 410.7424 414.2859 0.5394 -1.0000 -1.0000 0225389 1587287026.50 151.4330 60.0007 32.0000 1.9458 1.9596 410.7118 414.2568 0.5398 -1.0000 -1.0000 0225577 1587287026.60 151.4330 60.0007 32.0000 1.9469 1.9607 410.6887 414.2314 0.5393 -1.0000 -1.0000 0225639 1587287026.70 151.4330 60.0007 32.0000 1.9467 1.9604 410.7226 414.2642 0.5392 -1.0000 -1.0000 0225717 1587287026.80 151.4330 60.0007 32.0000 1.9454 1.9592 410.9141 414.4594 0.5395 -1.0000 -1.0000 0225780 1587287026.90 151.5905 60.0007 32.0000 1.9458 1.9596 410.8528 414.3980 0.5395 -1.0000 -1.0000 0225842 1587287027.00 151.5905 60.0007 32.0000 1.9470 1.9607 410.6910 414.2347 0.5396 -1.0000 -1.0000 0226296 1587287027.10 151.5905 60.0007 32.0000 1.9461 1.9599 410.6691 414.2133 0.5396 -1.0000 -1.0000 0226358 1587287027.20 151.5905 60.0007 32.0000 1.9452 1.9590 410.8907 414.4359 0.5395 -1.0000 -1.0000 0226436 1587287027.30 151.5905 60.0007 32.0000 1.9456 1.9593 410.8995 414.4447 0.5393 -1.0000 -1.0000 0226499 1587287027.40 151.6329 60.0007 32.0000 1.9466 1.9604 410.7277 414.2724 0.5398 -1.0000 -1.0000 0226561 1587287027.50 151.6753 60.0007 32.0000 1.9466 1.9604 410.7108 414.2522 0.5392 -1.0000 -1.0000 0226795 1587287027.60 151.6753 60.0007 32.0000 1.9460 1.9598 410.9483 414.4936 0.5394 -1.0000 -1.0000 0226858 1587287027.70 151.6753 60.0007 32.0000 1.9457 1.9594 410.7551 414.2991 0.5396 -1.0000 -1.0000 0226920 1587287027.80 151.6753 60.0007 32.0000 1.9460 1.9598 410.6456 414.1888 0.5395 -1.0000 -1.0000 0226998 1587287027.90 151.6753 60.0007 32.0000 1.9456 1.9593 410.7141 414.2568 0.5394 -1.0000 -1.0000 0227061 1587287028.00 151.5772 60.0007 32.0000 1.9452 1.9589 410.8912 414.4369 0.5396 -1.0000 -1.0000 0227123 1587287028.10 151.5772 60.0007 32.0000 1.9456 1.9593 410.8122 414.3577 0.5396 -1.0000 -1.0000 0227311 1587287028.20 151.5772 60.0007 32.0000 1.9458 1.9595 410.6300 414.1733 0.5395 -1.0000 -1.0000 0227373 1587287028.30 151.5772 60.0007 32.0000 1.9445 1.9583 410.6619 414.2057 0.5396 -1.0000 -1.0000 0227436 1587287028.40 151.5772 60.0007 32.0000 1.9447 1.9585 410.8473 414.3914 0.5393 -1.0000 -1.0000 0227514 1587287028.50 151.4789 60.0007 32.0000 1.9450 1.9588 410.7347 414.2814 0.5398 -1.0000 -1.0000 0227576 1587287028.60 151.4685 60.0007 32.0000 1.9453 1.9590 410.6771 414.2203 0.5393 -1.0000 -1.0000 0227795 1587287028.70 151.4685 60.0007 32.0000 1.9455 1.9593 410.7462 414.2902 0.5397 -1.0000 -1.0000 0227873 1587287028.80 151.4685 60.0007 32.0000 1.9453 1.9591 410.7447 414.2884 0.5393 -1.0000 -1.0000 0227936 1587287028.90 151.4685 60.0007 32.0000 1.9465 1.9603 410.5097 414.0497 0.5392 -1.0000 -1.0000 0227998 1587287029.00 151.4685 60.0007 32.0000 1.9456 1.9594 410.6230 414.1651 0.5393 -1.0000 -1.0000 0228076 1587287029.10 151.4418 60.0007 32.0000 1.9449 1.9587 410.8832 414.4269 0.5392 -1.0000 -1.0000 0228560 1587287029.20 151.4418 60.0007 32.0000 1.9451 1.9588 410.9381 414.4840 0.5395 -1.0000 -1.0000 0228639 1587287029.30 151.4418 60.0007 32.0000 1.9455 1.9593 410.7696 414.3142 0.5395 -1.0000 -1.0000 0228701 1587287029.40 151.4418 60.0007 32.0000 1.9455 1.9592 410.6746 414.2181 0.5395 -1.0000 -1.0000 0228763 1587287029.50 151.4418 60.0007 32.0000 1.9453 1.9590 410.8729 414.4190 0.5395 -1.0000 -1.0000 0228826 1587287029.60 151.4443 60.0005 32.0000 1.9451 1.9589 410.8338 414.3769 0.5394 -1.0000 -1.0000 0229076 1587287029.70 151.4443 60.0005 32.0000 1.9457 1.9594 410.6737 414.2177 0.5396 -1.0000 -1.0000 0229138 1587287029.80 151.4443 60.0005 32.0000 1.9458 1.9595 410.6711 414.2122 0.5391 -1.0000 -1.0000 0229201 1587287029.90 151.4443 60.0005 32.0000 1.9448 1.9586 410.8493 414.3933 0.5394 -1.0000 -1.0000 0229263 1587287030.00 151.4443 60.0005 32.0000 1.9460 1.9597 410.6817 414.2262 0.5396 -1.0000 -1.0000 0229326 1587287030.10 151.4443 60.0005 32.0000 1.9458 1.9596 410.6224 414.1653 0.5394 -1.0000 -1.0000 0229420 1587287030.20 151.5119 60.0005 32.0000 1.9453 1.9591 410.7483 414.2926 0.5395 -1.0000 -1.0000 0229482 1587287030.30 151.5119 60.0005 32.0000 1.9451 1.9589 410.8929 414.4370 0.5393 -1.0000 -1.0000 0229545 1587287030.40 151.5119 60.0005 32.0000 1.9449 1.9586 410.7476 414.2904 0.5394 -1.0000 -1.0000 0229607 1587287030.50 151.5119 60.0005 32.0000 1.9461 1.9599 410.6520 414.1930 0.5391 -1.0000 -1.0000 0229670 1587287030.60 151.5119 60.0005 32.0000 1.9451 1.9589 410.7771 414.3201 0.5394 -1.0000 -1.0000 0229732 1587287030.70 151.4140 60.0005 32.0000 1.9447 1.9585 410.9129 414.4581 0.5393 -1.0000 -1.0000 0229810 1587287030.80 151.4027 60.0005 32.0000 1.9455 1.9593 410.7998 414.3436 0.5396 -1.0000 -1.0000 0229873 1587287030.90 151.4027 60.0005 32.0000 1.9457 1.9595 410.6076 414.1532 0.5397 -1.0000 -1.0000 0229935 1587287031.00 151.4027 60.0005 32.0000 1.9454 1.9592 410.7102 414.2533 0.5395 -1.0000 -1.0000 0230013 1587287031.10 151.4027 60.0005 32.0000 1.9453 1.9590 410.8458 414.3915 0.5395 -1.0000 -1.0000 0230092 1587287031.20 151.4091 60.0005 32.0000 1.9457 1.9595 410.6772 414.2188 0.5391 -1.0000 -1.0000 0230169 1587287031.30 151.4609 60.0005 32.0000 1.9455 1.9593 410.6471 414.1897 0.5393 -1.0000 -1.0000 0230232 1587287031.40 151.4609 60.0005 32.0000 1.9443 1.9580 410.7548 414.2964 0.5391 -1.0000 -1.0000 0230295 1587287031.50 151.4609 60.0005 32.0000 1.9455 1.9593 410.7830 414.3272 0.5396 -1.0000 -1.0000 0230372 1587287031.60 151.4609 60.0005 32.0000 1.9459 1.9597 410.6101 414.1527 0.5394 -1.0000 -1.0000 0230841 1587287031.70 151.4609 60.0005 32.0000 1.9458 1.9596 410.5632 414.1043 0.5393 -1.0000 -1.0000 0230904 1587287031.80 151.5137 60.0005 32.0000 1.9450 1.9588 410.7598 414.3031 0.5394 -1.0000 -1.0000 0230982 1587287031.90 151.5385 60.0005 32.0000 1.9451 1.9589 410.9441 414.4875 0.5393 -1.0000 -1.0000 0231044 1587287032.00 151.5385 60.0005 32.0000 1.9457 1.9595 410.7809 414.3259 0.5394 -1.0000 -1.0000 0231122 1587287032.10 151.5385 60.0005 32.0000 1.9454 1.9592 410.6643 414.2058 0.5392 -1.0000 -1.0000 0231357 1587287032.20 151.5385 60.0005 32.0000 1.9457 1.9595 410.8310 414.3757 0.5396 -1.0000 -1.0000 0231419 1587287032.30 151.5385 60.0005 32.0000 1.9459 1.9597 410.8023 414.3460 0.5394 -1.0000 -1.0000 0231482 1587287032.40 151.5180 60.0005 32.0000 1.9460 1.9598 410.7108 414.2528 0.5391 -1.0000 -1.0000 0231560 1587287032.50 151.5180 60.0005 32.0000 1.9458 1.9596 410.6338 414.1757 0.5394 -1.0000 -1.0000 0231622 1587287032.60 151.5180 60.0005 32.0000 1.9448 1.9586 410.7992 414.3420 0.5392 -1.0000 -1.0000 0231685 1587287032.70 151.5180 60.0005 32.0000 1.9452 1.9589 410.8616 414.4056 0.5394 -1.0000 -1.0000 0231856 1587287032.80 151.5180 60.0005 32.0000 1.9455 1.9592 410.8370 414.3807 0.5393 -1.0000 -1.0000 0231935 1587287032.90 151.5733 60.0005 32.0000 1.9460 1.9597 410.5878 414.1284 0.5392 -1.0000 -1.0000 0231982 1587287033.00 151.5733 60.0005 32.0000 1.9454 1.9591 410.7657 414.3091 0.5394 -1.0000 -1.0000 0232060 1587287033.10 151.5733 60.0005 32.0000 1.9451 1.9589 410.8833 414.4279 0.5394 -1.0000 -1.0000 0232122 1587287033.20 151.5733 60.0005 32.0000 1.9455 1.9593 410.8324 414.3768 0.5394 -1.0000 -1.0000 0232325 1587287033.30 151.5733 60.0005 32.0000 1.9455 1.9593 410.7163 414.2586 0.5392 -1.0000 -1.0000 0232388 1587287033.40 151.5733 60.0005 32.0000 1.9446 1.9584 410.8082 414.3512 0.5393 -1.0000 -1.0000 0232450 1587287033.50 151.5808 60.0005 32.0000 1.9447 1.9585 410.8950 414.4406 0.5396 -1.0000 -1.0000 0232528 1587287033.60 151.5808 60.0005 32.0000 1.9456 1.9593 410.8772 414.4237 0.5396 -1.0000 -1.0000 0232591 1587287033.70 151.5808 60.0005 32.0000 1.9451 1.9589 410.5948 414.1361 0.5391 -1.0000 -1.0000 0233075 1587287033.80 151.5808 60.0005 32.0000 1.9453 1.9590 410.7299 414.2720 0.5393 -1.0000 -1.0000 0233138 1587287033.90 151.5808 60.0005 32.0000 1.9444 1.9581 410.8839 414.4303 0.5396 -1.0000 -1.0000 0233200 1587287034.00 151.5642 60.0005 32.0000 1.9442 1.9580 410.7175 414.2605 0.5394 -1.0000 -1.0000 0233262 1587287034.10 151.5461 60.0005 32.0000 1.9456 1.9594 410.5587 414.0987 0.5390 -1.0000 -1.0000 0233341 1587287034.20 151.5461 60.0005 32.0000 1.9454 1.9592 410.8361 414.3789 0.5392 -1.0000 -1.0000 0233575 1587287034.30 151.5461 60.0005 32.0000 1.9446 1.9583 410.8888 414.4318 0.5392 -1.0000 -1.0000 0233637 1587287034.40 151.5461 60.0005 32.0000 1.9451 1.9588 410.8176 414.3607 0.5393 -1.0000 -1.0000 0233715 1587287034.50 151.5461 60.0005 32.0000 1.9457 1.9594 410.7531 414.2964 0.5394 -1.0000 -1.0000 0233778 1587287034.60 151.5461 60.0005 32.0000 1.9452 1.9589 410.9045 414.4497 0.5395 -1.0000 -1.0000 0233840 1587287034.70 151.5632 59.9997 32.0000 1.9456 1.9594 410.7416 414.2856 0.5395 -1.0000 -1.0000 0234075 1587287034.80 151.5632 59.9997 32.0000 1.9450 1.9587 410.6583 414.2014 0.5395 -1.0000 -1.0000 0234137 1587287034.90 151.5632 59.9997 32.0000 1.9453 1.9591 410.7075 414.2513 0.5395 -1.0000 -1.0000 0234184 1587287035.00 151.5632 59.9997 32.0000 1.9450 1.9588 410.9201 414.4651 0.5395 -1.0000 -1.0000 0234278 1587287035.10 151.5632 59.9997 32.0000 1.9453 1.9591 410.8157 414.3614 0.5397 -1.0000 -1.0000 0234340 1587287035.20 151.5632 59.9997 32.0000 1.9448 1.9586 410.6066 414.1481 0.5392 -1.0000 -1.0000 0234403 1587287035.30 151.4785 59.9997 32.0000 1.9450 1.9588 410.6582 414.1983 0.5391 -1.0000 -1.0000 0234575 1587287035.40 151.4785 59.9997 32.0000 1.9448 1.9585 410.7725 414.3139 0.5390 -1.0000 -1.0000 0234637 1587287035.50 151.4785 59.9997 32.0000 1.9454 1.9591 410.8723 414.4130 0.5389 -1.0000 -1.0000 0234715 1587287035.60 151.4785 59.9997 32.0000 1.9463 1.9601 410.7445 414.2891 0.5395 -1.0000 -1.0000 0234793 1587287035.70 151.4785 59.9997 32.0000 1.9452 1.9590 410.8512 414.3955 0.5393 -1.0000 -1.0000 0234856 1587287035.80 151.6144 59.9997 32.0000 1.9447 1.9585 410.8464 414.3895 0.5392 -1.0000 -1.0000 0235090 1587287035.90 151.6144 59.9997 32.0000 1.9453 1.9590 410.8302 414.3738 0.5394 -1.0000 -1.0000 0235153 1587287036.00 151.6144 59.9997 32.0000 1.9457 1.9594 410.5927 414.1355 0.5395 -1.0000 -1.0000 0235215 1587287036.10 151.6144 59.9997 32.0000 1.9456 1.9594 410.7184 414.2620 0.5395 -1.0000 -1.0000 0235293 1587287036.20 151.6144 59.9997 32.0000 1.9437 1.9575 410.7930 414.3379 0.5395 -1.0000 -1.0000 0235356 1587287036.30 151.5508 59.9997 32.0000 1.9441 1.9578 410.8241 414.3686 0.5396 -1.0000 -1.0000 0235574 1587287036.40 151.5155 59.9997 32.0000 1.9451 1.9589 410.5813 414.1242 0.5394 -1.0000 -1.0000 0235652 1587287036.50 151.5155 59.9997 32.0000 1.9454 1.9592 410.5398 414.0805 0.5393 -1.0000 -1.0000 0235715 1587287036.60 151.5155 59.9997 32.0000 1.9451 1.9588 410.8337 414.3782 0.5394 -1.0000 -1.0000 0235824 1587287036.70 151.5155 59.9997 32.0000 1.9441 1.9579 410.8548 414.4005 0.5397 -1.0000 -1.0000 0235902 1587287036.80 151.5155 59.9997 32.0000 1.9452 1.9590 410.6377 414.1814 0.5395 -1.0000 -1.0000 0236074 1587287036.90 151.5155 59.9997 32.0000 1.9446 1.9583 410.8537 414.3967 0.5392 -1.0000 -1.0000 0236137 1587287037.00 151.5374 59.9997 32.0000 1.9443 1.9581 410.8585 414.4033 0.5394 -1.0000 -1.0000 0236215 1587287037.10 151.5451 59.9997 32.0000 1.9452 1.9590 410.8094 414.3555 0.5399 -1.0000 -1.0000 0236277 1587287037.20 151.5451 59.9997 32.0000 1.9459 1.9596 410.6907 414.2360 0.5397 -1.0000 -1.0000 0236355 1587287037.30 151.5451 59.9997 32.0000 1.9464 1.9602 410.6636 414.2062 0.5394 -1.0000 -1.0000 0236418 1587287037.40 151.5451 59.9997 32.0000 1.9443 1.9581 410.7979 414.3408 0.5392 -1.0000 -1.0000 0236543 1587287037.50 151.5408 59.9997 32.0000 1.9448 1.9585 410.8550 414.3991 0.5394 -1.0000 -1.0000 0236621 1587287037.60 151.4549 59.9997 32.0000 1.9451 1.9588 410.7228 414.2681 0.5398 -1.0000 -1.0000 0236684 1587287037.70 151.4549 59.9997 32.0000 1.9454 1.9592 410.6485 414.1924 0.5395 -1.0000 -1.0000 0236746 1587287037.80 151.4549 59.9997 32.0000 1.9444 1.9582 410.7209 414.2642 0.5394 -1.0000 -1.0000 0236809 1587287037.90 151.4549 59.9997 32.0000 1.9436 1.9574 410.7545 414.2991 0.5396 -1.0000 -1.0000 0237730 1587287038.00 151.4549 59.9997 32.0000 1.9448 1.9586 410.6019 414.1456 0.5396 -1.0000 -1.0000 0237793 1587287038.10 151.4155 59.9997 32.0000 1.9455 1.9593 410.5974 414.1406 0.5396 -1.0000 -1.0000 0237871 1587287038.20 151.4155 59.9997 32.0000 1.9450 1.9587 410.7375 414.2811 0.5395 -1.0000 -1.0000 0237933 1587287038.30 151.4155 59.9997 32.0000 1.9456 1.9594 410.8220 414.3685 0.5400 -1.0000 -1.0000 0237996 1587287038.40 151.4155 59.9997 32.0000 1.9453 1.9591 410.6006 414.1443 0.5394 -1.0000 -1.0000 0238074 1587287038.50 151.4155 59.9997 32.0000 1.9456 1.9594 410.6952 414.2401 0.5397 -1.0000 -1.0000 0238137 1587287038.60 151.4244 59.9997 32.0000 1.9452 1.9590 410.7616 414.3062 0.5394 -1.0000 -1.0000 0238199 1587287038.70 151.4973 59.9997 32.0000 1.9445 1.9582 410.8320 414.3763 0.5394 -1.0000 -1.0000 0238261 1587287038.80 151.4973 59.9997 32.0000 1.9451 1.9589 410.6653 414.2122 0.5399 -1.0000 -1.0000 0238324 1587287038.90 151.4973 59.9997 32.0000 1.9452 1.9590 410.7571 414.3009 0.5394 -1.0000 -1.0000 0238715 1587287039.00 151.4973 59.9997 32.0000 1.9455 1.9593 410.7342 414.2776 0.5394 -1.0000 -1.0000 0238777 1587287039.10 151.4973 59.9997 32.0000 1.9457 1.9595 410.8344 414.3797 0.5396 -1.0000 -1.0000 0238855 1587287039.20 151.5250 59.9999 32.0000 1.9458 1.9596 410.6387 414.1809 0.5394 -1.0000 -1.0000 0238917 1587287039.30 151.5678 60.0001 32.0000 1.9454 1.9591 410.6205 414.1648 0.5397 -1.0000 -1.0000 0238980 1587287039.40 151.5678 60.0001 32.0000 1.9454 1.9592 410.7608 414.3059 0.5396 -1.0000 -1.0000 0239042 1587287039.50 151.5678 60.0001 32.0000 1.9452 1.9590 410.8834 414.4285 0.5395 -1.0000 -1.0000 0239120 1587287039.60 151.5678 60.0001 32.0000 1.9458 1.9596 410.6523 414.1960 0.5396 -1.0000 -1.0000 0239183 1587287039.70 151.5678 60.0001 32.0000 1.9456 1.9594 410.5776 414.1214 0.5397 -1.0000 -1.0000 0239245 1587287039.80 151.5678 60.0001 32.0000 1.9444 1.9582 410.7423 414.2858 0.5396 -1.0000 -1.0000 0239324 1587287039.90 151.5678 60.0001 32.0000 1.9446 1.9583 410.8308 414.3784 0.5398 -1.0000 -1.0000 0239386 1587287040.00 151.5678 60.0001 32.0000 1.9455 1.9593 410.6736 414.2175 0.5395 -1.0000 -1.0000 0239448 1587287040.10 151.5678 60.0001 32.0000 1.9459 1.9597 410.6431 414.1871 0.5396 -1.0000 -1.0000 0239527 1587287040.20 151.5678 60.0001 32.0000 1.9446 1.9584 410.7318 414.2752 0.5396 -1.0000 -1.0000 0239589 1587287040.30 151.5678 60.0001 32.0000 1.9449 1.9587 410.6948 414.2403 0.5397 -1.0000 -1.0000 0239652 1587287040.40 151.5678 60.0001 32.0000 1.9457 1.9595 410.6640 414.2081 0.5396 -1.0000 -1.0000 0239730 1587287040.50 151.5119 60.0001 32.0000 1.9452 1.9590 410.7682 414.3142 0.5398 -1.0000 -1.0000 0239792 1587287040.60 151.5119 60.0001 32.0000 1.9448 1.9586 410.8557 414.4027 0.5397 -1.0000 -1.0000 0239855 1587287040.70 151.5119 60.0001 32.0000 1.9448 1.9586 410.7366 414.2812 0.5396 -1.0000 -1.0000 0239933 1587287040.80 151.5119 60.0001 32.0000 1.9456 1.9594 410.6157 414.1616 0.5399 -1.0000 -1.0000 0239996 1587287040.90 151.5119 60.0001 32.0000 1.9450 1.9588 410.7124 414.2560 0.5394 -1.0000 -1.0000 0240058 1587287041.00 151.5119 60.0001 32.0000 1.9433 1.9571 410.8157 414.3608 0.5397 -1.0000 -1.0000 0240120 1587287041.10 151.5119 60.0001 32.0000 1.9457 1.9595 410.8430 414.3898 0.5398 -1.0000 -1.0000 0240183 1587287041.20 151.5119 60.0001 32.0000 1.9466 1.9604 410.7023 414.2511 0.5400 -1.0000 -1.0000 0240261 1587287041.30 151.5119 60.0001 32.0000 1.9462 1.9599 410.7214 414.2661 0.5397 -1.0000 -1.0000 0240324 1587287041.40 151.5119 60.0001 32.0000 1.9456 1.9593 410.8866 414.4330 0.5396 -1.0000 -1.0000 0240386 1587287041.50 151.5119 60.0001 32.0000 1.9452 1.9590 410.8278 414.3763 0.5399 -1.0000 -1.0000 0240636 1587287041.60 151.5119 60.0001 32.0000 1.9461 1.9598 410.6864 414.2300 0.5395 -1.0000 -1.0000 0240698 1587287041.70 151.5410 60.0001 32.0000 1.9450 1.9588 410.7229 414.2660 0.5394 -1.0000 -1.0000 0240761 1587287041.80 151.5500 60.0001 32.0000 1.9444 1.9581 410.9320 414.4773 0.5395 -1.0000 -1.0000 0240839 1587287041.90 151.5500 60.0001 32.0000 1.9451 1.9589 410.8440 414.3899 0.5395 -1.0000 -1.0000 0240901 1587287042.00 151.5500 60.0001 32.0000 1.9455 1.9593 410.6384 414.1809 0.5394 -1.0000 -1.0000 0241120 1587287042.10 151.5500 60.0001 32.0000 1.9451 1.9589 410.6506 414.1937 0.5395 -1.0000 -1.0000 0241198 1587287042.20 151.5500 60.0001 32.0000 1.9451 1.9589 411.0205 414.5677 0.5397 -1.0000 -1.0000 0241261 1587287042.30 151.4621 60.0001 32.0000 1.9449 1.9586 410.7884 414.3352 0.5399 -1.0000 -1.0000 0241323 1587287042.40 151.4621 60.0001 32.0000 1.9448 1.9586 410.6548 414.2005 0.5398 -1.0000 -1.0000 0241386 1587287042.50 151.4621 60.0001 32.0000 1.9455 1.9592 410.7168 414.2610 0.5396 -1.0000 -1.0000 0241573 1587287042.60 151.4621 60.0001 32.0000 1.9452 1.9589 410.8537 414.3991 0.5395 -1.0000 -1.0000 0241636 1587287042.70 151.4621 60.0001 32.0000 1.9461 1.9598 410.7842 414.3288 0.5395 -1.0000 -1.0000 0241698 1587287042.80 151.5204 60.0001 32.0000 1.9458 1.9596 410.7164 414.2619 0.5397 -1.0000 -1.0000 0241760 1587287042.90 151.6031 60.0001 32.0000 1.9452 1.9590 410.7880 414.3323 0.5394 -1.0000 -1.0000 0241823 1587287043.00 151.6031 60.0001 32.0000 1.9443 1.9581 410.9610 414.5064 0.5395 -1.0000 -1.0000 0242120 1587287043.10 151.6031 60.0001 32.0000 1.9455 1.9593 410.8131 414.3577 0.5394 -1.0000 -1.0000 0242182 1587287043.20 151.6031 60.0001 32.0000 1.9452 1.9589 410.7606 414.3032 0.5394 -1.0000 -1.0000 0242245 1587287043.30 151.6031 60.0001 32.0000 1.9457 1.9594 410.6971 414.2420 0.5398 -1.0000 -1.0000 0242307 1587287043.40 151.6034 60.0001 32.0000 1.9443 1.9581 410.8906 414.4348 0.5391 -1.0000 -1.0000 0242370 1587287043.50 151.6237 60.0001 32.0000 1.9443 1.9581 410.8029 414.3479 0.5395 -1.0000 -1.0000 0242604 1587287043.60 151.6237 60.0001 32.0000 1.9451 1.9589 410.6780 414.2187 0.5390 -1.0000 -1.0000 0242666 1587287043.70 151.6237 60.0001 32.0000 1.9450 1.9587 410.7948 414.3373 0.5394 -1.0000 -1.0000 0242729 1587287043.80 151.5168 60.0001 32.0000 1.9440 1.9577 410.8017 414.3449 0.5393 -1.0000 -1.0000 0242807 1587287043.90 151.5168 60.0001 32.0000 1.9442 1.9580 410.8095 414.3529 0.5392 -1.0000 -1.0000 0242870 1587287044.00 151.5168 60.0001 32.0000 1.9457 1.9595 410.6857 414.2278 0.5393 -1.0000 -1.0000 0243104 1587287044.10 151.5168 60.0001 32.0000 1.9452 1.9589 410.8752 414.4183 0.5392 -1.0000 -1.0000 0243166 1587287044.20 151.5168 60.0001 32.0000 1.9452 1.9590 410.8977 414.4447 0.5397 -1.0000 -1.0000 0243229 1587287044.30 151.5094 60.0001 32.0000 1.9448 1.9586 410.8013 414.3458 0.5394 -1.0000 -1.0000 0243291 1587287044.40 151.4796 60.0001 32.0000 1.9454 1.9591 410.6421 414.1819 0.5389 -1.0000 -1.0000 0243369 1587287044.50 151.4796 60.0001 32.0000 1.9446 1.9583 410.6747 414.2147 0.5391 -1.0000 -1.0000 0243432 1587287044.60 151.4796 60.0001 32.0000 1.9444 1.9581 410.9013 414.4451 0.5392 -1.0000 -1.0000 0243619 1587287044.70 151.4796 60.0001 32.0000 1.9445 1.9582 410.9132 414.4588 0.5396 -1.0000 -1.0000 0243698 1587287044.80 151.4796 60.0001 32.0000 1.9444 1.9582 410.7686 414.3122 0.5394 -1.0000 -1.0000 0243760 1587287044.90 151.3886 60.0009 32.0000 1.9453 1.9591 410.7129 414.2565 0.5394 -1.0000 -1.0000 0243822 1587287045.00 151.3886 60.0009 32.0000 1.9445 1.9583 410.9195 414.4657 0.5397 -1.0000 -1.0000 0243901 1587287045.10 151.3886 60.0009 32.0000 1.9445 1.9582 410.8409 414.3862 0.5394 -1.0000 -1.0000 0244119 1587287045.20 151.3886 60.0009 32.0000 1.9455 1.9592 410.6913 414.2330 0.5393 -1.0000 -1.0000 0244198 1587287045.30 151.3886 60.0009 32.0000 1.9457 1.9594 410.6685 414.2106 0.5393 -1.0000 -1.0000 0244260 1587287045.40 151.3886 60.0009 32.0000 1.9455 1.9592 410.9459 414.4911 0.5393 -1.0000 -1.0000 0244323 1587287045.50 151.3886 60.0009 32.0000 1.9444 1.9581 410.9065 414.4504 0.5393 -1.0000 -1.0000 0244385 1587287045.60 151.5793 60.0009 32.0000 1.9449 1.9587 410.7460 414.2880 0.5391 -1.0000 -1.0000 0244572 1587287045.70 151.5793 60.0009 32.0000 1.9460 1.9598 410.6797 414.2220 0.5393 -1.0000 -1.0000 0244635 1587287045.80 151.5793 60.0009 32.0000 1.9452 1.9589 410.6574 414.1987 0.5392 -1.0000 -1.0000 0244698 1587287045.90 151.5740 60.0009 32.0000 1.9442 1.9580 410.7330 414.2751 0.5392 -1.0000 -1.0000 0244760 1587287046.00 151.4376 60.0009 32.0000 1.9449 1.9587 410.6785 414.2208 0.5393 -1.0000 -1.0000 0244822 1587287046.10 151.4513 60.0009 32.0000 1.9454 1.9592 410.6788 414.2203 0.5390 -1.0000 -1.0000 0245369 1587287046.20 151.4513 60.0009 32.0000 1.9445 1.9582 410.6989 414.2398 0.5393 -1.0000 -1.0000 0245432 1587287046.30 151.4513 60.0009 32.0000 1.9447 1.9584 410.8351 414.3776 0.5392 -1.0000 -1.0000 0245494 1587287046.40 151.4513 60.0009 32.0000 1.9457 1.9595 410.8119 414.3557 0.5393 -1.0000 -1.0000 0245556 1587287046.50 151.4234 60.0009 32.0000 1.9461 1.9599 410.6774 414.2178 0.5390 -1.0000 -1.0000 0245619 1587287046.60 151.4234 60.0009 32.0000 1.9456 1.9593 410.6677 414.2080 0.5390 -1.0000 -1.0000 0245853 1587287046.70 151.4234 60.0009 32.0000 1.9458 1.9596 410.6900 414.2308 0.5391 -1.0000 -1.0000 0245916 1587287046.80 151.4234 60.0009 32.0000 1.9447 1.9584 410.9531 414.4961 0.5391 -1.0000 -1.0000 0245994 1587287046.90 151.4234 60.0009 32.0000 1.9449 1.9586 410.7795 414.3235 0.5395 -1.0000 -1.0000 0246041 1587287047.00 151.4675 60.0009 32.0000 1.9453 1.9591 410.7364 414.2808 0.5395 -1.0000 -1.0000 0246119 1587287047.10 151.6012 60.0009 32.0000 1.9456 1.9594 410.7841 414.3268 0.5391 -1.0000 -1.0000 0246353 1587287047.20 151.6012 60.0009 32.0000 1.9452 1.9589 410.8505 414.3933 0.5392 -1.0000 -1.0000 0246431 1587287047.30 151.6012 60.0009 32.0000 1.9454 1.9592 410.6513 414.1929 0.5393 -1.0000 -1.0000 0246494 1587287047.40 151.6012 60.0009 32.0000 1.9464 1.9601 410.6728 414.2149 0.5394 -1.0000 -1.0000 0246541 1587287047.50 151.6012 60.0009 32.0000 1.9442 1.9580 410.8152 414.3593 0.5394 -1.0000 -1.0000 0246635 1587287047.60 151.5716 60.0009 32.0000 1.9450 1.9588 410.7893 414.3319 0.5391 -1.0000 -1.0000 0246853 1587287047.70 151.5716 60.0009 32.0000 1.9458 1.9596 410.5897 414.1322 0.5393 -1.0000 -1.0000 0246916 1587287047.80 151.5716 60.0009 32.0000 1.9456 1.9593 410.6934 414.2334 0.5389 -1.0000 -1.0000 0246994 1587287047.90 151.5716 60.0009 32.0000 1.9447 1.9584 410.8738 414.4168 0.5393 -1.0000 -1.0000 0247056 1587287048.00 151.5716 60.0009 32.0000 1.9449 1.9587 410.8007 414.3436 0.5393 -1.0000 -1.0000 0247119 1587287048.10 151.4806 60.0009 32.0000 1.9460 1.9598 410.5935 414.1359 0.5394 -1.0000 -1.0000 0247322 1587287048.20 151.4569 60.0009 32.0000 1.9450 1.9587 410.7536 414.2982 0.5396 -1.0000 -1.0000 0247384 1587287048.30 151.4569 60.0009 32.0000 1.9451 1.9588 410.7945 414.3403 0.5397 -1.0000 -1.0000 0247462 1587287048.40 151.4569 60.0009 32.0000 1.9456 1.9594 410.7075 414.2492 0.5392 -1.0000 -1.0000 0247525 1587287048.50 151.4569 60.0009 32.0000 1.9454 1.9592 410.6465 414.1882 0.5393 -1.0000 -1.0000 0247587 1587287048.60 151.4569 60.0009 32.0000 1.9454 1.9591 410.7992 414.3420 0.5391 -1.0000 -1.0000 0247650 1587287048.70 151.4348 60.0009 32.0000 1.9446 1.9584 410.8583 414.4034 0.5395 -1.0000 -1.0000 0247728 1587287048.80 151.4348 60.0009 32.0000 1.9465 1.9603 410.7447 414.2876 0.5394 -1.0000 -1.0000 0247790 1587287048.90 151.4348 60.0009 32.0000 1.9456 1.9594 410.5616 414.1024 0.5391 -1.0000 -1.0000 0247853 1587287049.00 151.4348 60.0009 32.0000 1.9443 1.9581 410.6388 414.1799 0.5392 -1.0000 -1.0000 0247931 1587287049.10 151.4348 60.0009 32.0000 1.9445 1.9582 410.8211 414.3646 0.5393 -1.0000 -1.0000 0248103 1587287049.20 151.5286 60.0009 32.0000 1.9456 1.9594 410.8277 414.3716 0.5394 -1.0000 -1.0000 0248181 1587287049.30 151.5286 60.0009 32.0000 1.9461 1.9599 410.6175 414.1603 0.5395 -1.0000 -1.0000 0248244 1587287049.40 151.5286 60.0009 32.0000 1.9455 1.9593 410.6947 414.2371 0.5393 -1.0000 -1.0000 0248306 1587287049.50 151.5286 60.0009 32.0000 1.9451 1.9588 410.9100 414.4549 0.5394 -1.0000 -1.0000 0248384 1587287049.60 151.5286 60.0009 32.0000 1.9451 1.9589 410.6830 414.2264 0.5395 -1.0000 -1.0000 0248446 1587287049.70 151.5118 60.0010 32.0000 1.9457 1.9594 410.6424 414.1843 0.5392 -1.0000 -1.0000 0248618 1587287049.80 151.4962 60.0010 32.0000 1.9448 1.9585 410.7569 414.2988 0.5393 -1.0000 -1.0000 0248697 1587287049.90 151.4962 60.0010 32.0000 1.9447 1.9585 410.8890 414.4348 0.5397 -1.0000 -1.0000 0248759 1587287050.00 151.4962 60.0010 32.0000 1.9453 1.9591 410.7775 414.3199 0.5393 -1.0000 -1.0000 0248821 1587287050.10 151.4962 60.0010 32.0000 1.9457 1.9595 410.5858 414.1279 0.5393 -1.0000 -1.0000 0248899 1587287050.20 151.4962 60.0010 32.0000 1.9457 1.9594 410.6802 414.2202 0.5389 -1.0000 -1.0000 0249321 1587287050.30 151.4962 60.0010 32.0000 1.9449 1.9587 410.9054 414.4485 0.5393 -1.0000 -1.0000 0249384 1587287050.40 151.4212 60.0010 32.0000 1.9459 1.9596 410.7063 414.2506 0.5394 -1.0000 -1.0000 0249462 1587287050.50 151.4212 60.0010 32.0000 1.9453 1.9590 410.6486 414.1913 0.5396 -1.0000 -1.0000 0249524 1587287050.60 151.4212 60.0010 32.0000 1.9451 1.9589 410.8379 414.3833 0.5395 -1.0000 -1.0000 0249587 1587287050.70 151.4212 60.0010 32.0000 1.9454 1.9591 410.7104 414.2536 0.5394 -1.0000 -1.0000 0249884 1587287050.80 151.4212 60.0010 32.0000 1.9466 1.9604 410.6927 414.2353 0.5393 -1.0000 -1.0000 0249946 1587287050.90 151.4610 60.0010 32.0000 1.9457 1.9594 410.7449 414.2879 0.5394 -1.0000 -1.0000 0250009 1587287051.00 151.5356 60.0010 32.0000 1.9453 1.9591 410.8239 414.3665 0.5391 -1.0000 -1.0000 0250071 1587287051.10 151.5356 60.0010 32.0000 1.9454 1.9592 410.6440 414.1838 0.5390 -1.0000 -1.0000 0250134 1587287051.20 151.5356 60.0010 32.0000 1.9453 1.9591 410.5367 414.0773 0.5393 -1.0000 -1.0000 0250321 1587287051.30 151.5356 60.0010 32.0000 1.9450 1.9587 410.6465 414.1881 0.5392 -1.0000 -1.0000 0250384 1587287051.40 151.5356 60.0010 32.0000 1.9445 1.9582 410.9424 414.4857 0.5393 -1.0000 -1.0000 0250446 1587287051.50 151.5356 60.0010 32.0000 1.9453 1.9590 410.7301 414.2748 0.5395 -1.0000 -1.0000 0250524 1587287051.60 151.5091 60.0010 32.0000 1.9451 1.9588 410.6583 414.2004 0.5393 -1.0000 -1.0000 0250587 1587287051.70 151.5091 60.0010 32.0000 1.9455 1.9592 410.5984 414.1405 0.5394 -1.0000 -1.0000 0250915 1587287051.80 151.5091 60.0010 32.0000 1.9454 1.9592 410.8135 414.3585 0.5396 -1.0000 -1.0000 0250993 1587287051.90 151.5091 60.0010 32.0000 1.9460 1.9598 410.7414 414.2863 0.5396 -1.0000 -1.0000 0251055 1587287052.00 151.5091 60.0010 32.0000 1.9457 1.9595 410.5708 414.1147 0.5397 -1.0000 -1.0000 0251118 1587287052.10 151.4447 60.0010 32.0000 1.9449 1.9587 410.9744 414.5224 0.5396 -1.0000 -1.0000 0251196 1587287052.20 151.4399 60.0010 32.0000 1.9444 1.9581 410.8212 414.3647 0.5393 -1.0000 -1.0000 0251368 1587287052.30 151.4399 60.0010 32.0000 1.9461 1.9598 410.7068 414.2492 0.5393 -1.0000 -1.0000 0251430 1587287052.40 151.4399 60.0010 32.0000 1.9457 1.9594 410.7207 414.2639 0.5394 -1.0000 -1.0000 0251539 1587287052.50 151.4399 60.0010 32.0000 1.9449 1.9587 410.7599 414.3048 0.5396 -1.0000 -1.0000 0251602 1587287052.60 151.4399 60.0010 32.0000 1.9449 1.9587 410.9135 414.4610 0.5398 -1.0000 -1.0000 0251664 1587287052.70 151.5512 60.0010 32.0000 1.9456 1.9594 410.6510 414.1945 0.5395 -1.0000 -1.0000 0251852 1587287052.80 151.5512 60.0010 32.0000 1.9458 1.9596 410.6680 414.2108 0.5394 -1.0000 -1.0000 0251915 1587287052.90 151.5512 60.0010 32.0000 1.9454 1.9591 410.7128 414.2571 0.5397 -1.0000 -1.0000 0251977 1587287053.00 151.5512 60.0010 32.0000 1.9451 1.9588 410.7185 414.2637 0.5396 -1.0000 -1.0000 0252055 1587287053.10 151.5512 60.0010 32.0000 1.9458 1.9596 410.5733 414.1150 0.5394 -1.0000 -1.0000 0252117 1587287053.20 151.4743 60.0010 32.0000 1.9450 1.9587 410.7378 414.2816 0.5395 -1.0000 -1.0000 0252352 1587287053.30 151.4743 60.0010 32.0000 1.9457 1.9595 410.8781 414.4253 0.5399 -1.0000 -1.0000 0252414 1587287053.40 151.4743 60.0010 32.0000 1.9457 1.9594 410.8460 414.3941 0.5399 -1.0000 -1.0000 0252477 1587287053.50 151.4743 60.0010 32.0000 1.9459 1.9597 410.5779 414.1221 0.5397 -1.0000 -1.0000 0252570 1587287053.60 151.4743 60.0010 32.0000 1.9449 1.9587 410.7428 414.2860 0.5392 -1.0000 -1.0000 0252633 1587287053.70 151.5482 60.0010 32.0000 1.9443 1.9581 410.8741 414.4226 0.5401 -1.0000 -1.0000 0252852 1587287053.80 151.6637 60.0010 32.0000 1.9458 1.9596 410.7024 414.2502 0.5399 -1.0000 -1.0000 0252930 1587287053.90 151.6637 60.0010 32.0000 1.9462 1.9600 410.6465 414.1906 0.5397 -1.0000 -1.0000 0252992 1587287054.00 151.6637 60.0010 32.0000 1.9451 1.9589 410.7027 414.2482 0.5398 -1.0000 -1.0000 0253055 1587287054.10 151.6637 60.0010 32.0000 1.9451 1.9589 410.8485 414.3995 0.5404 -1.0000 -1.0000 0253133 1587287054.20 151.6637 60.0010 32.0000 1.9461 1.9599 410.6064 414.1531 0.5400 -1.0000 -1.0000 0253195 1587287054.30 151.6637 60.0010 32.0000 1.9462 1.9600 410.6752 414.2220 0.5400 -1.0000 -1.0000 0253320 1587287054.40 151.5978 60.0010 32.0000 1.9454 1.9592 410.8165 414.3592 0.5393 -1.0000 -1.0000 0253383 1587287054.50 151.5978 60.0010 32.0000 1.9451 1.9589 410.8607 414.4083 0.5399 -1.0000 -1.0000 0253461 1587287054.60 151.5978 60.0010 32.0000 1.9459 1.9597 410.6509 414.1976 0.5400 -1.0000 -1.0000 0253523 1587287054.70 151.5978 60.0010 32.0000 1.9453 1.9591 410.5690 414.1138 0.5398 -1.0000 -1.0000 0253586 1587287054.80 151.5978 60.0010 32.0000 1.9449 1.9586 410.6510 414.1958 0.5397 -1.0000 -1.0000 0253820 1587287054.90 151.5978 60.0010 32.0000 1.9451 1.9589 410.8450 414.3923 0.5400 -1.0000 -1.0000 0253883 1587287055.00 151.4365 60.0008 32.0000 1.9446 1.9584 410.8010 414.3508 0.5402 -1.0000 -1.0000 0253945 1587287055.10 151.4365 60.0008 32.0000 1.9453 1.9590 410.6728 414.2185 0.5398 -1.0000 -1.0000 0254008 1587287055.20 151.4365 60.0008 32.0000 1.9448 1.9586 410.6793 414.2241 0.5398 -1.0000 -1.0000 0254086 1587287055.30 151.4365 60.0008 32.0000 1.9454 1.9591 410.8225 414.3696 0.5399 -1.0000 -1.0000 0254570 1587287055.40 151.4365 60.0008 32.0000 1.9459 1.9597 410.7364 414.2864 0.5403 -1.0000 -1.0000 0254633 1587287055.50 151.4365 60.0008 32.0000 1.9461 1.9599 410.6707 414.2173 0.5399 -1.0000 -1.0000 0254711 1587287055.60 151.5920 60.0008 32.0000 1.9446 1.9584 410.7554 414.3027 0.5401 -1.0000 -1.0000 0254789 1587287055.70 151.5920 60.0008 32.0000 1.9448 1.9586 410.7664 414.3151 0.5401 -1.0000 -1.0000 0254851 1587287055.80 151.5920 60.0008 32.0000 1.9457 1.9594 410.7273 414.2730 0.5398 -1.0000 -1.0000 0255101 1587287055.90 151.5920 60.0008 32.0000 1.9457 1.9595 410.5851 414.1291 0.5396 -1.0000 -1.0000 0255164 1587287056.00 151.5920 60.0008 32.0000 1.9445 1.9583 410.7294 414.2762 0.5400 -1.0000 -1.0000 0255226 1587287056.10 151.4339 60.0008 32.0000 1.9442 1.9579 410.8187 414.3666 0.5400 -1.0000 -1.0000 0255304 1587287056.20 151.4096 60.0008 32.0000 1.9439 1.9577 410.7529 414.3015 0.5402 -1.0000 -1.0000 0255367 1587287056.30 151.4096 60.0008 32.0000 1.9452 1.9590 410.6473 414.1932 0.5399 -1.0000 -1.0000 0255585 1587287056.40 151.4096 60.0008 32.0000 1.9449 1.9587 410.8086 414.3572 0.5402 -1.0000 -1.0000 0255663 1587287056.50 151.4096 60.0008 32.0000 1.9452 1.9590 410.7766 414.3258 0.5401 -1.0000 -1.0000 0255726 1587287056.60 151.4096 60.0008 32.0000 1.9456 1.9594 410.6919 414.2383 0.5400 -1.0000 -1.0000 0255788 1587287056.70 151.4899 60.0008 32.0000 1.9450 1.9588 410.6641 414.2119 0.5401 -1.0000 -1.0000 0255866 1587287056.80 151.4899 60.0008 32.0000 1.9441 1.9579 410.7278 414.2754 0.5402 -1.0000 -1.0000 0255929 1587287056.90 151.4899 60.0008 32.0000 1.9444 1.9581 410.8241 414.3723 0.5398 -1.0000 -1.0000 0256148 1587287057.00 151.4899 60.0008 32.0000 1.9448 1.9586 410.6861 414.2341 0.5402 -1.0000 -1.0000 0256226 1587287057.10 151.4899 60.0008 32.0000 1.9459 1.9597 410.6014 414.1487 0.5400 -1.0000 -1.0000 0256289 1587287057.20 151.4573 60.0008 32.0000 1.9448 1.9585 410.7685 414.3155 0.5401 -1.0000 -1.0000 0256351 1587287057.30 151.4573 60.0008 32.0000 1.9438 1.9576 410.8526 414.4002 0.5399 -1.0000 -1.0000 0256413 1587287057.40 151.4573 60.0008 32.0000 1.9456 1.9593 410.8064 414.3563 0.5404 -1.0000 -1.0000 0256601 1587287057.50 151.4573 60.0008 32.0000 1.9461 1.9599 410.6960 414.2453 0.5402 -1.0000 -1.0000 0256663 1587287057.60 151.4573 60.0008 32.0000 1.9447 1.9584 410.8176 414.3654 0.5399 -1.0000 -1.0000 0256726 1587287057.70 151.4573 60.0008 32.0000 1.9446 1.9584 410.8355 414.3863 0.5404 -1.0000 -1.0000 0256788 1587287057.80 151.4949 60.0008 32.0000 1.9462 1.9600 410.6959 414.2464 0.5405 -1.0000 -1.0000 0256866 1587287057.90 151.4949 60.0008 32.0000 1.9460 1.9598 410.6621 414.2129 0.5407 -1.0000 -1.0000 0257351 1587287058.00 151.4949 60.0008 32.0000 1.9444 1.9582 410.9482 414.5019 0.5406 -1.0000 -1.0000 0257413 1587287058.10 151.4949 60.0008 32.0000 1.9444 1.9582 410.7994 414.3481 0.5401 -1.0000 -1.0000 0257476 1587287058.20 151.4949 60.0008 32.0000 1.9451 1.9589 410.6417 414.1895 0.5402 -1.0000 -1.0000 0257538 1587287058.30 151.4949 60.0008 32.0000 1.9448 1.9586 410.7560 414.3044 0.5401 -1.0000 -1.0000 0257601 1587287058.40 151.4138 60.0008 32.0000 1.9443 1.9581 410.8594 414.4103 0.5404 -1.0000 -1.0000 0257913 1587287058.50 151.4138 60.0008 32.0000 1.9444 1.9582 410.8142 414.3648 0.5404 -1.0000 -1.0000 0257960 1587287058.60 151.4138 60.0008 32.0000 1.9454 1.9591 410.6272 414.1756 0.5403 -1.0000 -1.0000 0258022 1587287058.70 151.4138 60.0008 32.0000 1.9454 1.9591 410.7572 414.3060 0.5401 -1.0000 -1.0000 0258101 1587287058.80 151.4138 60.0008 32.0000 1.9454 1.9592 410.8771 414.4252 0.5400 -1.0000 -1.0000 0258163 1587287058.90 151.4256 60.0008 32.0000 1.9457 1.9595 410.6631 414.2115 0.5403 -1.0000 -1.0000 0258226 1587287059.00 151.4264 60.0008 32.0000 1.9452 1.9590 410.6847 414.2336 0.5403 -1.0000 -1.0000 0258303 1587287059.10 151.4264 60.0008 32.0000 1.9448 1.9586 410.8494 414.4002 0.5404 -1.0000 -1.0000 0258366 1587287059.20 151.4264 60.0008 32.0000 1.9445 1.9583 410.7477 414.2968 0.5402 -1.0000 -1.0000 0258429 1587287059.30 151.4264 60.0008 32.0000 1.9453 1.9591 410.5836 414.1308 0.5401 -1.0000 -1.0000 0258491 1587287059.40 151.4457 60.0008 32.0000 1.9446 1.9584 410.5470 414.0956 0.5404 -1.0000 -1.0000 0258616 1587287059.50 151.5327 60.0008 32.0000 1.9440 1.9578 410.8763 414.4271 0.5405 -1.0000 -1.0000 0258694 1587287059.60 151.5327 60.0008 32.0000 1.9444 1.9582 410.7624 414.3137 0.5405 -1.0000 -1.0000 0258756 1587287059.70 151.5327 60.0008 32.0000 1.9446 1.9584 410.6459 414.1953 0.5404 -1.0000 -1.0000 0258819 1587287059.80 151.5327 60.0008 32.0000 1.9453 1.9591 410.5886 414.1364 0.5403 -1.0000 -1.0000 0258897 1587287059.90 151.5327 60.0008 32.0000 1.9443 1.9581 410.8052 414.3559 0.5405 -1.0000 -1.0000 0258960 1587287060.00 151.4531 60.0001 32.0000 1.9440 1.9578 410.7555 414.3068 0.5406 -1.0000 -1.0000 0259085 1587287060.10 151.4531 60.0001 32.0000 1.9457 1.9595 410.6026 414.1507 0.5403 -1.0000 -1.0000 0259163 1587287060.20 151.4531 60.0001 32.0000 1.9452 1.9590 410.6793 414.2286 0.5404 -1.0000 -1.0000 0259225 1587287060.30 151.4531 60.0001 32.0000 1.9443 1.9581 410.8324 414.3847 0.5407 -1.0000 -1.0000 0259288 1587287060.40 151.4531 60.0001 32.0000 1.9451 1.9588 410.7822 414.3319 0.5402 -1.0000 -1.0000 0259366 1587287060.50 151.4531 60.0001 32.0000 1.9457 1.9595 410.7119 414.2616 0.5405 -1.0000 -1.0000 0259584 1587287060.60 151.4531 60.0001 32.0000 1.9458 1.9596 410.6690 414.2192 0.5405 -1.0000 -1.0000 0259647 1587287060.70 151.4802 60.0001 32.0000 1.9445 1.9583 410.7079 414.2584 0.5405 -1.0000 -1.0000 0259725 1587287060.80 151.4802 60.0001 32.0000 1.9443 1.9581 410.8532 414.4061 0.5405 -1.0000 -1.0000 0259788 1587287060.90 151.4802 60.0001 32.0000 1.9446 1.9584 410.7075 414.2590 0.5409 -1.0000 -1.0000 0259850 1587287061.00 151.4802 60.0001 32.0000 1.9451 1.9589 410.7545 414.3077 0.5408 -1.0000 -1.0000 0300084 1587287061.10 151.4802 60.0001 32.0000 1.9446 1.9584 410.8515 414.4053 0.5408 -1.0000 -1.0000 0300147 1587287061.20 151.4826 60.0001 32.0000 1.9449 1.9587 410.7910 414.3432 0.5407 -1.0000 -1.0000 0300225 1587287061.30 151.5063 60.0001 32.0000 1.9458 1.9596 410.6481 414.1989 0.5407 -1.0000 -1.0000 0300288 1587287061.40 151.5063 60.0001 32.0000 1.9456 1.9594 410.7397 414.2902 0.5404 -1.0000 -1.0000 0300350 1587287061.50 151.5063 60.0001 32.0000 1.9451 1.9589 410.9472 414.5008 0.5405 -1.0000 -1.0000 0301084 1587287061.60 151.5063 60.0001 32.0000 1.9453 1.9591 410.7698 414.3197 0.5404 -1.0000 -1.0000 0301209 1587287061.70 151.5063 60.0001 32.0000 1.9460 1.9598 410.6855 414.2353 0.5404 -1.0000 -1.0000 0301272 1587287061.80 151.5063 60.0001 32.0000 1.9458 1.9596 410.7236 414.2733 0.5405 -1.0000 -1.0000 0301350 1587287061.90 151.4992 60.0001 32.0000 1.9454 1.9592 410.8966 414.4500 0.5406 -1.0000 -1.0000 0301412 1587287062.00 151.4992 60.0001 32.0000 1.9449 1.9587 410.8429 414.3943 0.5405 -1.0000 -1.0000 0301475 1587287062.10 151.4992 60.0001 32.0000 1.9457 1.9595 410.6677 414.2178 0.5405 -1.0000 -1.0000 0301537 1587287062.20 151.4992 60.0001 32.0000 1.9454 1.9592 410.8004 414.3516 0.5404 -1.0000 -1.0000 0301600 1587287062.30 151.4992 60.0001 32.0000 1.9456 1.9594 410.8757 414.4271 0.5406 -1.0000 -1.0000 0301662 1587287062.40 151.5001 60.0001 32.0000 1.9453 1.9591 410.7726 414.3234 0.5404 -1.0000 -1.0000 0301740 1587287062.50 151.5001 60.0001 32.0000 1.9446 1.9584 410.5733 414.1208 0.5402 -1.0000 -1.0000 0301818 1587287062.60 151.5001 60.0001 32.0000 1.9442 1.9580 410.8011 414.3503 0.5403 -1.0000 -1.0000 0301881 1587287062.70 151.5001 60.0001 32.0000 1.9446 1.9584 410.8590 414.4101 0.5404 -1.0000 -1.0000 0301943 1587287062.80 151.5001 60.0001 32.0000 1.9456 1.9594 410.6794 414.2302 0.5405 -1.0000 -1.0000 0302021 1587287062.90 151.5054 60.0001 32.0000 1.9460 1.9598 410.6607 414.2105 0.5406 -1.0000 -1.0000 0302068 1587287063.00 151.5882 60.0001 32.0000 1.9452 1.9590 410.8314 414.3828 0.5403 -1.0000 -1.0000 0302365 1587287063.10 151.5882 60.0001 32.0000 1.9447 1.9585 410.9130 414.4650 0.5405 -1.0000 -1.0000 0302427 1587287063.20 151.5882 60.0001 32.0000 1.9442 1.9580 410.8464 414.3978 0.5405 -1.0000 -1.0000 0302506 1587287063.30 151.5882 60.0001 32.0000 1.9457 1.9595 410.6730 414.2223 0.5403 -1.0000 -1.0000 0302568 1587287063.40 151.5882 60.0001 32.0000 1.9454 1.9591 410.8134 414.3651 0.5406 -1.0000 -1.0000 0302631 1587287063.50 151.5882 60.0001 32.0000 1.9454 1.9592 410.8361 414.3872 0.5404 -1.0000 -1.0000 0302818 1587287063.60 151.5882 60.0001 32.0000 1.9448 1.9586 410.7638 414.3149 0.5407 -1.0000 -1.0000 0302896 1587287063.70 151.5882 60.0001 32.0000 1.9451 1.9589 410.6573 414.2084 0.5406 -1.0000 -1.0000 0302943 1587287063.80 151.5882 60.0001 32.0000 1.9451 1.9588 410.8053 414.3540 0.5403 -1.0000 -1.0000 0303021 1587287063.90 151.5882 60.0001 32.0000 1.9453 1.9591 410.8242 414.3763 0.5406 -1.0000 -1.0000 0303084 1587287064.00 151.5398 60.0001 32.0000 1.9456 1.9594 410.7146 414.2649 0.5405 -1.0000 -1.0000 0303146 1587287064.10 151.4730 60.0001 32.0000 1.9452 1.9590 410.6078 414.1565 0.5403 -1.0000 -1.0000 0303224 1587287064.20 151.4730 60.0001 32.0000 1.9441 1.9579 410.6602 414.2091 0.5404 -1.0000 -1.0000 0303287 1587287064.30 151.4730 60.0001 32.0000 1.9447 1.9584 410.7763 414.3265 0.5403 -1.0000 -1.0000 0303349 1587287064.40 151.4730 60.0001 32.0000 1.9449 1.9587 410.7693 414.3192 0.5405 -1.0000 -1.0000 0303427 1587287064.50 151.4730 60.0001 32.0000 1.9452 1.9590 410.6345 414.1849 0.5403 -1.0000 -1.0000 0303490 1587287064.60 151.4652 59.9998 32.0000 1.9447 1.9585 410.8343 414.3834 0.5403 -1.0000 -1.0000 0303615 1587287064.70 151.4652 59.9998 32.0000 1.9447 1.9585 410.7758 414.3249 0.5402 -1.0000 -1.0000 0303677 1587287064.80 151.4652 59.9998 32.0000 1.9450 1.9588 410.5823 414.1296 0.5403 -1.0000 -1.0000 0303740 1587287064.90 151.4652 59.9998 32.0000 1.9453 1.9590 410.6634 414.2133 0.5405 -1.0000 -1.0000 0303802 1587287065.00 151.4652 59.9998 32.0000 1.9450 1.9588 410.8541 414.4030 0.5399 -1.0000 -1.0000 0303880 1587287065.10 151.4652 59.9998 32.0000 1.9450 1.9588 410.8816 414.4308 0.5401 -1.0000 -1.0000 0304115 1587287065.20 151.5167 59.9998 32.0000 1.9452 1.9590 410.7026 414.2525 0.5406 -1.0000 -1.0000 0304193 1587287065.30 151.5167 59.9998 32.0000 1.9463 1.9601 410.6362 414.1857 0.5403 -1.0000 -1.0000 0304255 1587287065.40 151.5167 59.9998 32.0000 1.9457 1.9595 410.5896 414.1348 0.5400 -1.0000 -1.0000 0304318 1587287065.50 151.5167 59.9998 32.0000 1.9455 1.9592 410.8622 414.4124 0.5403 -1.0000 -1.0000 0304396 1587287065.60 151.5167 59.9998 32.0000 1.9452 1.9590 410.7461 414.2953 0.5402 -1.0000 -1.0000 0304818 1587287065.70 151.5065 59.9998 32.0000 1.9452 1.9589 410.6214 414.1683 0.5401 -1.0000 -1.0000 0304880 1587287065.80 151.4097 59.9998 32.0000 1.9448 1.9585 410.8053 414.3556 0.5403 -1.0000 -1.0000 0304958 1587287065.90 151.4097 59.9998 32.0000 1.9448 1.9586 410.7992 414.3490 0.5404 -1.0000 -1.0000 0305021 1587287066.00 151.4097 59.9998 32.0000 1.9457 1.9595 410.6135 414.1624 0.5403 -1.0000 -1.0000 0305083 1587287066.10 151.4097 59.9998 32.0000 1.9450 1.9588 410.6750 414.2235 0.5402 -1.0000 -1.0000 0305161 1587287066.20 151.4097 59.9998 32.0000 1.9443 1.9581 410.8253 414.3744 0.5402 -1.0000 -1.0000 0305224 1587287066.30 151.4882 59.9998 32.0000 1.9438 1.9575 410.8305 414.3797 0.5401 -1.0000 -1.0000 0305286 1587287066.40 151.4882 59.9998 32.0000 1.9451 1.9589 410.5963 414.1422 0.5400 -1.0000 -1.0000 0305349 1587287066.50 151.4882 59.9998 32.0000 1.9454 1.9592 410.6658 414.2132 0.5401 -1.0000 -1.0000 0305411 1587287066.60 151.4882 59.9998 32.0000 1.9454 1.9592 410.8575 414.4074 0.5403 -1.0000 -1.0000 0305864 1587287066.70 151.4882 59.9998 32.0000 1.9450 1.9588 410.8176 414.3687 0.5404 -1.0000 -1.0000 0305942 1587287066.80 151.4518 59.9998 32.0000 1.9451 1.9589 410.6789 414.2265 0.5400 -1.0000 -1.0000 0306005 1587287066.90 151.4354 59.9998 32.0000 1.9452 1.9589 410.8031 414.3506 0.5400 -1.0000 -1.0000 0306067 1587287067.00 151.4354 59.9998 32.0000 1.9445 1.9582 410.8892 414.4388 0.5401 -1.0000 -1.0000 0306130 1587287067.10 151.4354 59.9998 32.0000 1.9461 1.9599 410.6902 414.2394 0.5404 -1.0000 -1.0000 0306193 1587287067.20 151.4354 59.9998 32.0000 1.9457 1.9595 410.6122 414.1585 0.5401 -1.0000 -1.0000 0306270 1587287067.30 151.4354 59.9998 32.0000 1.9452 1.9590 410.8085 414.3588 0.5403 -1.0000 -1.0000 0306333 1587287067.40 151.6341 59.9998 32.0000 1.9450 1.9588 410.8732 414.4225 0.5401 -1.0000 -1.0000 0306396 1587287067.50 151.6341 59.9998 32.0000 1.9462 1.9600 410.8119 414.3636 0.5405 -1.0000 -1.0000 0306473 1587287067.60 151.6341 59.9998 32.0000 1.9461 1.9599 410.5955 414.1430 0.5401 -1.0000 -1.0000 0306536 1587287067.70 151.6341 59.9998 32.0000 1.9454 1.9592 410.7196 414.2672 0.5401 -1.0000 -1.0000 0307176 1587287067.80 151.6341 59.9998 32.0000 1.9444 1.9582 410.8626 414.4126 0.5402 -1.0000 -1.0000 0307254 1587287067.90 151.6083 59.9998 32.0000 1.9442 1.9580 410.7509 414.3001 0.5403 -1.0000 -1.0000 0307317 1587287068.00 151.4741 59.9998 32.0000 1.9457 1.9595 410.5810 414.1279 0.5401 -1.0000 -1.0000 0307379 1587287068.10 151.4741 59.9998 32.0000 1.9455 1.9593 410.7515 414.3011 0.5404 -1.0000 -1.0000 0307458 1587287068.20 151.4741 59.9998 32.0000 1.9450 1.9588 410.8694 414.4195 0.5401 -1.0000 -1.0000 0307520 1587287068.30 151.4741 59.9998 32.0000 1.9462 1.9600 410.7046 414.2531 0.5404 -1.0000 -1.0000 0307598 1587287068.40 151.4741 59.9998 32.0000 1.9460 1.9598 410.6481 414.1968 0.5403 -1.0000 -1.0000 0307661 1587287068.50 151.4461 59.9998 32.0000 1.9453 1.9591 410.7187 414.2666 0.5401 -1.0000 -1.0000 0307723 1587287068.60 151.4368 59.9998 32.0000 1.9455 1.9593 410.8936 414.4448 0.5405 -1.0000 -1.0000 0307786 1587287068.70 151.4368 59.9998 32.0000 1.9446 1.9583 410.7211 414.2703 0.5402 -1.0000 -1.0000 0307864 1587287068.80 151.4368 59.9998 32.0000 1.9461 1.9599 410.6447 414.1918 0.5402 -1.0000 -1.0000 0307926 1587287068.90 151.4368 59.9998 32.0000 1.9457 1.9594 410.5734 414.1213 0.5402 -1.0000 -1.0000 0307989 1587287069.00 151.4368 59.9998 32.0000 1.9450 1.9588 410.7632 414.3122 0.5403 -1.0000 -1.0000 0308067 1587287069.10 151.5862 59.9998 32.0000 1.9454 1.9592 410.6956 414.2463 0.5406 -1.0000 -1.0000 0308129 1587287069.20 151.5862 59.9998 32.0000 1.9452 1.9590 410.6300 414.1787 0.5401 -1.0000 -1.0000 0308364 1587287069.30 151.5421 60.0001 32.0000 1.9452 1.9590 410.7407 414.2878 0.5400 -1.0000 -1.0000 0308426 1587287069.40 151.5421 60.0001 32.0000 1.9448 1.9585 410.7882 414.3366 0.5402 -1.0000 -1.0000 0308489 1587287069.50 151.5421 60.0001 32.0000 1.9456 1.9594 410.7886 414.3394 0.5404 -1.0000 -1.0000 0308567 1587287069.60 151.5421 60.0001 32.0000 1.9458 1.9596 410.6487 414.1987 0.5406 -1.0000 -1.0000 0308629 1587287069.70 151.5421 60.0001 32.0000 1.9459 1.9597 410.5558 414.1029 0.5402 -1.0000 -1.0000 0308863 1587287069.80 151.5421 60.0001 32.0000 1.9447 1.9585 410.7436 414.2919 0.5401 -1.0000 -1.0000 0308926 1587287069.90 151.5421 60.0001 32.0000 1.9448 1.9585 410.8313 414.3795 0.5399 -1.0000 -1.0000 0308988 1587287070.00 151.5421 60.0001 32.0000 1.9452 1.9590 410.6879 414.2357 0.5401 -1.0000 -1.0000 0309051 1587287070.10 151.5421 60.0001 32.0000 1.9457 1.9595 410.5221 414.0686 0.5402 -1.0000 -1.0000 0309129 1587287070.20 151.5421 60.0001 32.0000 1.9452 1.9590 410.7063 414.2556 0.5404 -1.0000 -1.0000 0309363 1587287070.30 151.5421 60.0001 32.0000 1.9456 1.9594 410.6750 414.2224 0.5399 -1.0000 -1.0000 0309426 1587287070.40 151.5421 60.0001 32.0000 1.9461 1.9599 410.6549 414.2022 0.5401 -1.0000 -1.0000 0309488 1587287070.50 151.5311 60.0001 32.0000 1.9461 1.9599 410.6998 414.2471 0.5401 -1.0000 -1.0000 0309551 1587287070.60 151.4882 60.0001 32.0000 1.9447 1.9584 410.8151 414.3655 0.5404 -1.0000 -1.0000 0309629 1587287070.70 151.4882 60.0001 32.0000 1.9454 1.9592 410.7028 414.2516 0.5403 -1.0000 -1.0000 0309691 1587287070.80 151.5106 60.0001 32.0000 1.9460 1.9598 410.5701 414.1177 0.5401 -1.0000 -1.0000 0309754 1587287070.90 151.5106 60.0001 32.0000 1.9455 1.9593 410.5789 414.1262 0.5403 -1.0000 -1.0000 0309816 1587287071.00 151.5106 60.0001 32.0000 1.9449 1.9587 410.8897 414.4388 0.5401 -1.0000 -1.0000 0309895 1587287071.10 151.5106 60.0001 32.0000 1.9454 1.9592 410.7824 414.3320 0.5403 -1.0000 -1.0000 0309957 1587287071.20 151.5106 60.0001 32.0000 1.9462 1.9600 410.6709 414.2196 0.5403 -1.0000 -1.0000 0310144 1587287071.30 151.4704 60.0001 32.0000 1.9461 1.9599 410.6145 414.1637 0.5404 -1.0000 -1.0000 0310207 1587287071.40 151.4662 60.0001 32.0000 1.9452 1.9590 410.6874 414.2351 0.5401 -1.0000 -1.0000 0310270 1587287071.50 151.4662 60.0001 32.0000 1.9456 1.9594 410.6859 414.2331 0.5401 -1.0000 -1.0000 0310347 1587287071.60 151.4662 60.0001 32.0000 1.9453 1.9591 410.6529 414.1996 0.5400 -1.0000 -1.0000 0310410 1587287071.70 151.4662 60.0001 32.0000 1.9446 1.9583 410.7642 414.3110 0.5400 -1.0000 -1.0000 0310644 1587287071.80 151.4662 60.0001 32.0000 1.9452 1.9590 410.7333 414.2830 0.5403 -1.0000 -1.0000 0310723 1587287071.90 151.5437 60.0001 32.0000 1.9462 1.9600 410.6303 414.1794 0.5405 -1.0000 -1.0000 0310785 1587287072.00 151.5437 60.0001 32.0000 1.9462 1.9600 410.5753 414.1227 0.5402 -1.0000 -1.0000 0310847 1587287072.10 151.5437 60.0001 32.0000 1.9453 1.9590 410.7713 414.3215 0.5403 -1.0000 -1.0000 0310910 1587287072.20 151.5437 60.0001 32.0000 1.9442 1.9580 410.7690 414.3175 0.5402 -1.0000 -1.0000 0310972 1587287072.30 151.5437 60.0001 32.0000 1.9457 1.9595 410.6447 414.1935 0.5404 -1.0000 -1.0000 0311097 1587287072.40 151.5720 60.0001 32.0000 1.9457 1.9595 410.5881 414.1368 0.5404 -1.0000 -1.0000 0311175 1587287072.50 151.5720 60.0001 32.0000 1.9455 1.9593 410.6996 414.2488 0.5403 -1.0000 -1.0000 0311238 1587287072.60 151.5720 60.0001 32.0000 1.9450 1.9588 410.7590 414.3088 0.5403 -1.0000 -1.0000 0311300 1587287072.70 151.5720 60.0001 32.0000 1.9452 1.9590 410.4874 414.0338 0.5401 -1.0000 -1.0000 0311378 1587287072.80 151.5720 60.0001 32.0000 1.9454 1.9592 410.6383 414.1843 0.5401 -1.0000 -1.0000 0312253 1587287072.90 151.5752 60.0001 32.0000 1.9440 1.9578 410.8474 414.3973 0.5402 -1.0000 -1.0000 0312316 1587287073.00 151.5905 60.0001 32.0000 1.9450 1.9588 410.8456 414.3965 0.5404 -1.0000 -1.0000 0312394 1587287073.10 151.5905 60.0001 32.0000 1.9451 1.9589 410.6129 414.1619 0.5404 -1.0000 -1.0000 0312456 1587287073.20 151.5905 60.0001 32.0000 1.9457 1.9595 410.6634 414.2108 0.5400 -1.0000 -1.0000 0312535 1587287073.30 151.5905 60.0001 32.0000 1.9447 1.9585 410.8810 414.4309 0.5403 -1.0000 -1.0000 0312597 1587287073.40 151.5905 60.0001 32.0000 1.9447 1.9585 410.7710 414.3209 0.5404 -1.0000 -1.0000 0312659 1587287073.50 151.5726 60.0001 32.0000 1.9449 1.9586 410.6559 414.2043 0.5401 -1.0000 -1.0000 0312722 1587287073.60 151.5726 60.0001 32.0000 1.9456 1.9594 410.5941 414.1412 0.5402 -1.0000 -1.0000 0312785 1587287073.70 151.5726 60.0001 32.0000 1.9450 1.9588 410.7682 414.3196 0.5404 -1.0000 -1.0000 0312847 1587287073.80 151.5726 60.0001 32.0000 1.9447 1.9585 410.7824 414.3310 0.5402 -1.0000 -1.0000 0312925 1587287073.90 151.5726 60.0001 32.0000 1.9454 1.9592 410.6054 414.1535 0.5403 -1.0000 -1.0000 0312988 1587287074.00 151.4383 59.9999 32.0000 1.9447 1.9585 410.6240 414.1724 0.5403 -1.0000 -1.0000 0313050 1587287074.10 151.4090 59.9999 32.0000 1.9445 1.9582 410.8812 414.4317 0.5402 -1.0000 -1.0000 0313128 1587287074.20 151.4090 59.9999 32.0000 1.9454 1.9592 410.8349 414.3842 0.5402 -1.0000 -1.0000 0313191 1587287074.30 151.4090 59.9999 32.0000 1.9456 1.9594 410.7670 414.3150 0.5402 -1.0000 -1.0000 0313362 1587287074.40 151.4090 59.9999 32.0000 1.9446 1.9584 410.6474 414.1971 0.5405 -1.0000 -1.0000 0313441 1587287074.50 151.4090 59.9999 32.0000 1.9444 1.9582 410.7465 414.2961 0.5402 -1.0000 -1.0000 0313503 1587287074.60 151.4090 59.9999 32.0000 1.9446 1.9584 410.9247 414.4747 0.5403 -1.0000 -1.0000 0313566 1587287074.70 151.4090 59.9999 32.0000 1.9449 1.9587 410.7793 414.3305 0.5405 -1.0000 -1.0000 0313628 1587287074.80 151.4090 59.9999 32.0000 1.9449 1.9587 410.7249 414.2737 0.5402 -1.0000 -1.0000 0313690 1587287074.90 151.4090 59.9999 32.0000 1.9447 1.9585 410.6936 414.2432 0.5405 -1.0000 -1.0000 0313862 1587287075.00 151.4090 59.9999 32.0000 1.9446 1.9583 410.8004 414.3509 0.5404 -1.0000 -1.0000 0313940 1587287075.10 151.4164 59.9999 32.0000 1.9458 1.9596 410.6780 414.2273 0.5404 -1.0000 -1.0000 0314003 1587287075.20 151.4164 59.9999 32.0000 1.9458 1.9596 410.6823 414.2326 0.5405 -1.0000 -1.0000 0314081 1587287075.30 151.4164 59.9999 32.0000 1.9449 1.9587 410.7094 414.2582 0.5402 -1.0000 -1.0000 0314143 1587287075.40 151.4164 59.9999 32.0000 1.9443 1.9581 410.8069 414.3564 0.5404 -1.0000 -1.0000 0314362 1587287075.50 151.4164 59.9999 32.0000 1.9455 1.9593 410.6588 414.2078 0.5403 -1.0000 -1.0000 0314441 1587287075.60 151.4294 59.9999 32.0000 1.9453 1.9591 410.6829 414.2319 0.5403 -1.0000 -1.0000 0314503 1587287075.70 151.4597 59.9999 32.0000 1.9447 1.9585 410.7583 414.3059 0.5401 -1.0000 -1.0000 0314565 1587287075.80 151.4597 59.9999 32.0000 1.9446 1.9584 410.8543 414.4040 0.5402 -1.0000 -1.0000 0314706 1587287075.90 151.4597 59.9999 32.0000 1.9444 1.9582 410.7563 414.3046 0.5401 -1.0000 -1.0000 0314878 1587287076.00 151.4597 59.9999 32.0000 1.9450 1.9587 410.6838 414.2323 0.5402 -1.0000 -1.0000 0314940 1587287076.10 151.4597 59.9999 32.0000 1.9444 1.9582 410.8386 414.3866 0.5399 -1.0000 -1.0000 0315018 1587287076.20 151.4341 59.9999 32.0000 1.9449 1.9587 410.7845 414.3342 0.5405 -1.0000 -1.0000 0315081 1587287076.30 151.4341 59.9999 32.0000 1.9452 1.9590 410.6531 414.1998 0.5400 -1.0000 -1.0000 0315143 1587287076.40 151.4341 59.9999 32.0000 1.9451 1.9588 410.7000 414.2468 0.5400 -1.0000 -1.0000 0315378 1587287076.50 151.4341 59.9999 32.0000 1.9447 1.9585 410.7618 414.3098 0.5400 -1.0000 -1.0000 0315440 1587287076.60 151.4341 59.9999 32.0000 1.9448 1.9585 410.8317 414.3801 0.5401 -1.0000 -1.0000 0315503 1587287076.70 151.4805 59.9999 32.0000 1.9459 1.9597 410.6258 414.1738 0.5403 -1.0000 -1.0000 0315565 1587287076.80 151.4890 59.9999 32.0000 1.9456 1.9594 410.6128 414.1603 0.5401 -1.0000 -1.0000 0315627 1587287076.90 151.4890 59.9999 32.0000 1.9452 1.9590 410.7603 414.3077 0.5400 -1.0000 -1.0000 0316424 1587287077.00 151.4890 59.9999 32.0000 1.9441 1.9578 410.7933 414.3427 0.5403 -1.0000 -1.0000 0316502 1587287077.10 151.4890 59.9999 32.0000 1.9445 1.9583 410.7329 414.2825 0.5404 -1.0000 -1.0000 0316565 1587287077.20 151.4875 59.9999 32.0000 1.9455 1.9593 410.7196 414.2685 0.5402 -1.0000 -1.0000 0316627 1587287077.30 151.4441 59.9999 32.0000 1.9447 1.9585 410.9015 414.4500 0.5400 -1.0000 -1.0000 0316690 1587287077.40 151.4441 59.9999 32.0000 1.9447 1.9584 410.8642 414.4139 0.5403 -1.0000 -1.0000 0316752 1587287077.50 151.4441 59.9999 32.0000 1.9458 1.9596 410.6997 414.2472 0.5399 -1.0000 -1.0000 0316830 1587287077.60 151.4441 59.9999 32.0000 1.9458 1.9596 410.5687 414.1141 0.5401 -1.0000 -1.0000 0316893 1587287077.70 151.4441 59.9999 32.0000 1.9452 1.9589 410.8009 414.3510 0.5403 -1.0000 -1.0000 0316955 1587287077.80 151.5342 59.9999 32.0000 1.9448 1.9586 410.8835 414.4343 0.5404 -1.0000 -1.0000 0317033 1587287077.90 151.5376 59.9999 32.0000 1.9449 1.9587 410.7264 414.2751 0.5402 -1.0000 -1.0000 0317096 1587287078.00 151.5376 59.9999 32.0000 1.9455 1.9593 410.6483 414.1957 0.5400 -1.0000 -1.0000 0317158 1587287078.10 151.5376 59.9999 32.0000 1.9453 1.9590 410.7207 414.2680 0.5401 -1.0000 -1.0000 0317237 1587287078.20 151.5376 59.9999 32.0000 1.9448 1.9586 410.8027 414.3522 0.5403 -1.0000 -1.0000 0317299 1587287078.30 151.5321 59.9999 32.0000 1.9452 1.9590 410.5755 414.1246 0.5404 -1.0000 -1.0000 0317346 1587287078.40 151.5085 59.9999 32.0000 1.9449 1.9587 410.6441 414.1914 0.5401 -1.0000 -1.0000 0317611 1587287078.50 151.5085 59.9999 32.0000 1.9450 1.9588 410.8377 414.3846 0.5397 -1.0000 -1.0000 0317674 1587287078.60 151.5085 59.9999 32.0000 1.9454 1.9592 410.7671 414.3165 0.5403 -1.0000 -1.0000 0317736 1587287078.70 151.5085 59.9999 32.0000 1.9454 1.9592 410.6516 414.1980 0.5402 -1.0000 -1.0000 0317799 1587287078.80 151.5085 59.9999 32.0000 1.9446 1.9584 410.6961 414.2466 0.5404 -1.0000 -1.0000 0317861 1587287078.90 151.4979 59.9999 32.0000 1.9444 1.9582 410.7986 414.3498 0.5405 -1.0000 -1.0000 0317924 1587287079.00 151.4979 59.9999 32.0000 1.9451 1.9589 410.6828 414.2305 0.5401 -1.0000 -1.0000 0318002 1587287079.10 151.4979 59.9999 32.0000 1.9459 1.9597 410.6257 414.1726 0.5401 -1.0000 -1.0000 0318064 1587287079.20 151.4979 59.9999 32.0000 1.9458 1.9595 410.8545 414.4047 0.5404 -1.0000 -1.0000 0318143 1587287079.30 151.4979 59.9999 32.0000 1.9448 1.9586 410.8795 414.4281 0.5400 -1.0000 -1.0000 0318205 1587287079.40 151.5055 59.9999 32.0000 1.9457 1.9595 410.7629 414.3134 0.5403 -1.0000 -1.0000 0318268 1587287079.50 151.5098 59.9999 32.0000 1.9453 1.9590 410.7690 414.3173 0.5402 -1.0000 -1.0000 0318830 1587287079.60 151.5098 59.9999 32.0000 1.9453 1.9591 410.8630 414.4138 0.5404 -1.0000 -1.0000 0318892 1587287079.70 151.5098 59.9999 32.0000 1.9457 1.9594 410.6758 414.2224 0.5400 -1.0000 -1.0000 0318955 1587287079.80 151.5098 59.9999 32.0000 1.9459 1.9597 410.5814 414.1300 0.5403 -1.0000 -1.0000 0319033 1587287079.90 151.5098 59.9999 32.0000 1.9441 1.9579 410.7986 414.3460 0.5398 -1.0000 -1.0000 0319095 1587287080.00 151.5440 59.9998 32.0000 1.9439 1.9577 410.8693 414.4205 0.5404 -1.0000 -1.0000 0319158 1587287080.10 151.5440 59.9998 32.0000 1.9449 1.9586 410.8340 414.3843 0.5402 -1.0000 -1.0000 0319236 1587287080.20 151.5440 59.9998 32.0000 1.9457 1.9594 410.6475 414.1957 0.5403 -1.0000 -1.0000 0319299 1587287080.30 151.5440 59.9998 32.0000 1.9446 1.9584 410.5102 414.0561 0.5401 -1.0000 -1.0000 0319361 1587287080.40 151.5440 59.9998 32.0000 1.9446 1.9584 410.7455 414.2932 0.5400 -1.0000 -1.0000 0319424 1587287080.50 151.5440 59.9998 32.0000 1.9440 1.9577 410.9088 414.4604 0.5406 -1.0000 -1.0000 0319611 1587287080.60 151.5136 59.9998 32.0000 1.9439 1.9576 410.6483 414.1983 0.5404 -1.0000 -1.0000 0319673 1587287080.70 151.5121 59.9998 32.0000 1.9443 1.9581 410.6327 414.1788 0.5400 -1.0000 -1.0000 0319752 1587287080.80 151.5121 59.9998 32.0000 1.9446 1.9584 410.7901 414.3398 0.5404 -1.0000 -1.0000 0319814 1587287080.90 151.5121 59.9998 32.0000 1.9451 1.9589 410.7935 414.3451 0.5406 -1.0000 -1.0000 0319877 1587287081.00 151.5121 59.9998 32.0000 1.9460 1.9598 410.5918 414.1386 0.5402 -1.0000 -1.0000 0319955 1587287081.10 151.5147 59.9998 32.0000 1.9456 1.9594 410.6111 414.1596 0.5404 -1.0000 -1.0000 0320017 1587287081.20 151.5225 59.9998 32.0000 1.9450 1.9588 410.7913 414.3417 0.5404 -1.0000 -1.0000 0320080 1587287081.30 151.5225 59.9998 32.0000 1.9449 1.9586 410.7215 414.2693 0.5401 -1.0000 -1.0000 0320142 1587287081.40 151.5225 59.9998 32.0000 1.9454 1.9591 410.6121 414.1604 0.5404 -1.0000 -1.0000 0320205 1587287081.50 151.5225 59.9998 32.0000 1.9453 1.9591 410.6542 414.2040 0.5404 -1.0000 -1.0000 0320408 1587287081.60 151.5225 59.9998 32.0000 1.9454 1.9592 410.7340 414.2835 0.5404 -1.0000 -1.0000 0320470 1587287081.70 151.5469 59.9998 32.0000 1.9439 1.9577 410.7842 414.3349 0.5404 -1.0000 -1.0000 0320533 1587287081.80 151.5469 59.9998 32.0000 1.9453 1.9591 410.6178 414.1668 0.5404 -1.0000 -1.0000 0320611 1587287081.90 151.5469 59.9998 32.0000 1.9449 1.9586 410.7531 414.3024 0.5402 -1.0000 -1.0000 0320673 1587287082.00 151.5469 59.9998 32.0000 1.9440 1.9577 410.8283 414.3812 0.5407 -1.0000 -1.0000 0320908 1587287082.10 151.5469 59.9998 32.0000 1.9455 1.9593 410.7786 414.3311 0.5408 -1.0000 -1.0000 0320986 1587287082.20 151.5469 59.9998 32.0000 1.9463 1.9602 410.5777 414.1279 0.5405 -1.0000 -1.0000 0321048 1587287082.30 151.4615 59.9998 32.0000 1.9448 1.9586 410.6776 414.2288 0.5405 -1.0000 -1.0000 0321111 1587287082.40 151.4615 59.9998 32.0000 1.9449 1.9587 410.7109 414.2590 0.5402 -1.0000 -1.0000 0321173 1587287082.50 151.4615 59.9998 32.0000 1.9445 1.9583 410.8377 414.3892 0.5406 -1.0000 -1.0000 0321361 1587287082.60 151.4615 59.9998 32.0000 1.9453 1.9591 410.6316 414.1835 0.5407 -1.0000 -1.0000 0321423 1587287082.70 151.4615 59.9998 32.0000 1.9457 1.9595 410.6565 414.2053 0.5404 -1.0000 -1.0000 0321501 1587287082.80 151.5910 59.9998 32.0000 1.9450 1.9588 410.7681 414.3201 0.5407 -1.0000 -1.0000 0321564 1587287082.90 151.5937 59.9998 32.0000 1.9457 1.9595 410.8002 414.3528 0.5407 -1.0000 -1.0000 0321626 1587287083.00 151.5937 59.9998 32.0000 1.9460 1.9598 410.6867 414.2370 0.5406 -1.0000 -1.0000 0321704 1587287083.10 151.5937 59.9998 32.0000 1.9456 1.9594 410.6345 414.1838 0.5403 -1.0000 -1.0000 0322157 1587287083.20 151.5937 59.9998 32.0000 1.9453 1.9591 410.8288 414.3801 0.5406 -1.0000 -1.0000 0322236 1587287083.30 151.5562 59.9998 32.0000 1.9444 1.9582 410.8843 414.4391 0.5410 -1.0000 -1.0000 0322298 1587287083.40 151.4685 59.9998 32.0000 1.9449 1.9587 410.7538 414.3074 0.5407 -1.0000 -1.0000 0322360 1587287083.50 151.4685 59.9998 32.0000 1.9453 1.9591 410.6374 414.1867 0.5404 -1.0000 -1.0000 0322423 1587287083.60 151.4685 59.9998 32.0000 1.9452 1.9590 410.7102 414.2632 0.5409 -1.0000 -1.0000 0322657 1587287083.70 151.4685 59.9998 32.0000 1.9447 1.9585 410.8673 414.4204 0.5406 -1.0000 -1.0000 0322735 1587287083.80 151.4685 59.9998 32.0000 1.9452 1.9590 410.7834 414.3344 0.5405 -1.0000 -1.0000 0322798 1587287083.90 151.5334 59.9998 32.0000 1.9457 1.9595 410.6063 414.1557 0.5404 -1.0000 -1.0000 0322860 1587287084.00 151.5334 59.9998 32.0000 1.9458 1.9596 410.7138 414.2642 0.5406 -1.0000 -1.0000 0322923 1587287084.10 151.5334 59.9998 32.0000 1.9446 1.9584 410.8554 414.4075 0.5404 -1.0000 -1.0000 0323141 1587287084.20 151.5334 59.9998 32.0000 1.9458 1.9596 410.7503 414.3011 0.5405 -1.0000 -1.0000 0323204 1587287084.30 151.5334 59.9998 32.0000 1.9452 1.9590 410.6207 414.1692 0.5404 -1.0000 -1.0000 0323266 1587287084.40 151.4258 59.9998 32.0000 1.9450 1.9588 410.7365 414.2872 0.5405 -1.0000 -1.0000 0323329 1587287084.50 151.4167 59.9998 32.0000 1.9449 1.9587 410.8268 414.3778 0.5405 -1.0000 -1.0000 0323391 1587287084.60 151.4167 59.9998 32.0000 1.9446 1.9583 410.9085 414.4614 0.5405 -1.0000 -1.0000 0323626 1587287084.70 151.4167 59.9998 32.0000 1.9455 1.9593 410.7250 414.2773 0.5409 -1.0000 -1.0000 0323704 1587287084.80 151.4167 59.9998 32.0000 1.9454 1.9592 410.5113 414.0628 0.5409 -1.0000 -1.0000 0323766 1587287084.90 151.4167 59.9998 32.0000 1.9449 1.9587 410.7193 414.2730 0.5411 -1.0000 -1.0000 0323829 1587287085.00 151.4756 59.9997 32.0000 1.9451 1.9589 410.8724 414.4270 0.5408 -1.0000 -1.0000 0323891 1587287085.10 151.4756 59.9997 32.0000 1.9460 1.9598 410.7844 414.3373 0.5408 -1.0000 -1.0000 0324126 1587287085.20 151.4756 59.9997 32.0000 1.9457 1.9595 410.7974 414.3517 0.5409 -1.0000 -1.0000 0324204 1587287085.30 151.4756 59.9997 32.0000 1.9442 1.9580 410.8259 414.3790 0.5407 -1.0000 -1.0000 0324266 1587287085.40 151.4756 59.9997 32.0000 1.9454 1.9592 410.7727 414.3270 0.5412 -1.0000 -1.0000 0324329 1587287085.50 151.5532 59.9997 32.0000 1.9459 1.9597 410.7190 414.2693 0.5405 -1.0000 -1.0000 0324407 1587287085.60 151.5546 59.9997 32.0000 1.9457 1.9595 410.6771 414.2282 0.5408 -1.0000 -1.0000 0324469 1587287085.70 151.5546 59.9997 32.0000 1.9452 1.9590 410.7933 414.3455 0.5406 -1.0000 -1.0000 0324657 1587287085.80 151.5546 59.9997 32.0000 1.9454 1.9592 410.9499 414.5036 0.5407 -1.0000 -1.0000 0324719 1587287085.90 151.5546 59.9997 32.0000 1.9457 1.9595 410.7186 414.2713 0.5408 -1.0000 -1.0000 0324782 1587287086.00 151.5546 59.9997 32.0000 1.9453 1.9591 410.6862 414.2367 0.5405 -1.0000 -1.0000 0324844 1587287086.10 151.5625 59.9997 32.0000 1.9450 1.9588 410.7732 414.3259 0.5407 -1.0000 -1.0000 0324922 1587287086.20 151.5625 59.9997 32.0000 1.9449 1.9587 410.8574 414.4097 0.5406 -1.0000 -1.0000 0325110 1587287086.30 151.5625 59.9997 32.0000 1.9461 1.9599 410.7267 414.2786 0.5407 -1.0000 -1.0000 0325172 1587287086.40 151.5625 59.9997 32.0000 1.9453 1.9591 410.7027 414.2539 0.5406 -1.0000 -1.0000 0325250 1587287086.50 151.5625 59.9997 32.0000 1.9446 1.9584 410.7698 414.3211 0.5406 -1.0000 -1.0000 0325313 1587287086.60 151.4488 59.9997 32.0000 1.9453 1.9591 410.8350 414.3884 0.5410 -1.0000 -1.0000 0325375 1587287086.70 151.4488 59.9997 32.0000 1.9452 1.9590 410.7626 414.3161 0.5408 -1.0000 -1.0000 0325875 1587287086.80 151.4488 59.9997 32.0000 1.9459 1.9597 410.5872 414.1370 0.5407 -1.0000 -1.0000 0325938 1587287086.90 151.4488 59.9997 32.0000 1.9456 1.9594 410.6481 414.1995 0.5407 -1.0000 -1.0000 0326000 1587287087.00 151.4488 59.9997 32.0000 1.9453 1.9591 410.8947 414.4477 0.5406 -1.0000 -1.0000 0326078 1587287087.10 151.4255 59.9997 32.0000 1.9457 1.9595 410.7411 414.2927 0.5407 -1.0000 -1.0000 0326141 1587287087.20 151.4097 59.9997 32.0000 1.9453 1.9591 410.5727 414.1236 0.5407 -1.0000 -1.0000 0326375 1587287087.30 151.4097 59.9997 32.0000 1.9447 1.9585 410.5875 414.1360 0.5403 -1.0000 -1.0000 0326438 1587287087.40 151.4097 59.9997 32.0000 1.9441 1.9578 410.7906 414.3410 0.5406 -1.0000 -1.0000 0326500 1587287087.50 151.4097 59.9997 32.0000 1.9452 1.9590 410.6215 414.1740 0.5410 -1.0000 -1.0000 0326578 1587287087.60 151.4097 59.9997 32.0000 1.9454 1.9592 410.6032 414.1538 0.5404 -1.0000 -1.0000 0326641 1587287087.70 151.5600 59.9997 32.0000 1.9456 1.9594 410.7604 414.3110 0.5405 -1.0000 -1.0000 0326875 1587287087.80 151.5600 59.9997 32.0000 1.9450 1.9588 410.8482 414.4006 0.5405 -1.0000 -1.0000 0326953 1587287087.90 151.5600 59.9997 32.0000 1.9456 1.9594 410.6366 414.1869 0.5407 -1.0000 -1.0000 0327015 1587287088.00 151.5600 59.9997 32.0000 1.9456 1.9594 410.5827 414.1343 0.5408 -1.0000 -1.0000 0327078 1587287088.10 151.5600 59.9997 32.0000 1.9445 1.9582 410.8430 414.3943 0.5406 -1.0000 -1.0000 0327156 1587287088.20 151.5628 59.9997 32.0000 1.9443 1.9581 410.6938 414.2464 0.5409 -1.0000 -1.0000 0327375 1587287088.30 151.5633 59.9997 32.0000 1.9455 1.9593 410.5773 414.1285 0.5407 -1.0000 -1.0000 0327437 1587287088.40 151.5633 59.9997 32.0000 1.9452 1.9590 410.6686 414.2194 0.5405 -1.0000 -1.0000 0327515 1587287088.50 151.5633 59.9997 32.0000 1.9446 1.9584 410.8444 414.3945 0.5404 -1.0000 -1.0000 0327578 1587287088.60 151.5633 59.9997 32.0000 1.9446 1.9584 410.6767 414.2268 0.5405 -1.0000 -1.0000 0327640 1587287088.70 151.5677 59.9997 32.0000 1.9451 1.9589 410.5494 414.0968 0.5402 -1.0000 -1.0000 0327875 1587287088.80 151.5886 59.9997 32.0000 1.9442 1.9580 410.7577 414.3093 0.5406 -1.0000 -1.0000 0327937 1587287088.90 151.5886 59.9997 32.0000 1.9438 1.9576 410.8528 414.4051 0.5406 -1.0000 -1.0000 0328000 1587287089.00 151.5886 59.9997 32.0000 1.9451 1.9589 410.7285 414.2786 0.5404 -1.0000 -1.0000 0328078 1587287089.10 151.5886 59.9997 32.0000 1.9456 1.9594 410.5831 414.1332 0.5405 -1.0000 -1.0000 0328125 1587287089.20 151.5886 59.9997 32.0000 1.9450 1.9587 410.6220 414.1724 0.5408 -1.0000 -1.0000 0328375 1587287089.30 151.3824 59.9997 32.0000 1.9441 1.9579 410.7249 414.2783 0.5409 -1.0000 -1.0000 0328422 1587287089.40 151.3824 59.9997 32.0000 1.9440 1.9578 410.7890 414.3412 0.5405 -1.0000 -1.0000 0328500 1587287089.50 151.3824 59.9997 32.0000 1.9449 1.9587 410.6518 414.2029 0.5409 -1.0000 -1.0000 0328562 1587287089.60 151.3824 59.9997 32.0000 1.9453 1.9591 410.5502 414.1022 0.5408 -1.0000 -1.0000 0328640 1587287089.70 151.3824 59.9997 32.0000 1.9456 1.9594 410.6525 414.2012 0.5404 -1.0000 -1.0000 0328812 1587287089.80 151.4072 59.9997 32.0000 1.9452 1.9590 410.8116 414.3639 0.5408 -1.0000 -1.0000 0328890 1587287089.90 151.4942 59.9998 32.0000 1.9450 1.9588 410.7764 414.3286 0.5407 -1.0000 -1.0000 0328952 1587287090.00 151.4942 59.9998 32.0000 1.9450 1.9588 410.6077 414.1587 0.5407 -1.0000 -1.0000 0328999 1587287090.10 151.4942 59.9998 32.0000 1.9446 1.9584 410.6704 414.2219 0.5407 -1.0000 -1.0000 0329078 1587287090.20 151.4942 59.9998 32.0000 1.9446 1.9584 410.7491 414.3017 0.5408 -1.0000 -1.0000 0329655 1587287090.30 151.4942 59.9998 32.0000 1.9449 1.9587 410.8037 414.3561 0.5407 -1.0000 -1.0000 0329718 1587287090.40 151.4942 59.9998 32.0000 1.9459 1.9597 410.6271 414.1776 0.5406 -1.0000 -1.0000 0329781 1587287090.50 151.4072 59.9998 32.0000 1.9446 1.9584 410.4985 414.0461 0.5403 -1.0000 -1.0000 0329843 1587287090.60 151.4072 59.9998 32.0000 1.9448 1.9586 410.7492 414.3012 0.5407 -1.0000 -1.0000 0329906 1587287090.70 151.4072 59.9998 32.0000 1.9438 1.9576 410.8331 414.3851 0.5404 -1.0000 -1.0000 0330140 1587287090.80 151.4072 59.9998 32.0000 1.9443 1.9581 410.7246 414.2762 0.5408 -1.0000 -1.0000 0330202 1587287090.90 151.4072 59.9998 32.0000 1.9449 1.9587 410.5979 414.1486 0.5407 -1.0000 -1.0000 0330265 1587287091.00 151.4072 59.9998 32.0000 1.9448 1.9586 410.8349 414.3879 0.5408 -1.0000 -1.0000 0330343 1587287091.10 151.5213 59.9998 32.0000 1.9446 1.9584 410.7706 414.3237 0.5407 -1.0000 -1.0000 0330405 1587287091.20 151.5213 59.9998 32.0000 1.9450 1.9588 410.7588 414.3142 0.5412 -1.0000 -1.0000 0330484 1587287091.30 151.5213 59.9998 32.0000 1.9453 1.9591 410.6300 414.1822 0.5408 -1.0000 -1.0000 0330609 1587287091.40 151.5213 59.9998 32.0000 1.9451 1.9589 410.6838 414.2353 0.5407 -1.0000 -1.0000 0330671 1587287091.50 151.5213 59.9998 32.0000 1.9452 1.9590 410.7792 414.3310 0.5406 -1.0000 -1.0000 0330734 1587287091.60 151.4782 59.9998 32.0000 1.9445 1.9583 410.8346 414.3878 0.5408 -1.0000 -1.0000 0330796 1587287091.70 151.4672 59.9998 32.0000 1.9453 1.9591 410.6555 414.2077 0.5408 -1.0000 -1.0000 0330858 1587287091.80 151.4672 59.9998 32.0000 1.9456 1.9594 410.6181 414.1717 0.5410 -1.0000 -1.0000 0331155 1587287091.90 151.4672 59.9998 32.0000 1.9463 1.9601 410.6069 414.1576 0.5406 -1.0000 -1.0000 0331218 1587287092.00 151.4672 59.9998 32.0000 1.9453 1.9591 410.7518 414.3047 0.5409 -1.0000 -1.0000 0331280 1587287092.10 151.4672 59.9998 32.0000 1.9454 1.9592 410.7034 414.2557 0.5407 -1.0000 -1.0000 0331343 1587287092.20 151.5211 59.9998 32.0000 1.9459 1.9597 410.5176 414.0664 0.5406 -1.0000 -1.0000 0331421 1587287092.30 151.5211 59.9998 32.0000 1.9448 1.9586 410.7302 414.2823 0.5408 -1.0000 -1.0000 0331593 1587287092.40 151.5211 59.9998 32.0000 1.9451 1.9589 410.7913 414.3439 0.5407 -1.0000 -1.0000 0331671 1587287092.50 151.5211 59.9998 32.0000 1.9453 1.9591 410.7370 414.2903 0.5409 -1.0000 -1.0000 0331733 1587287092.60 151.5211 59.9998 32.0000 1.9459 1.9597 410.5184 414.0690 0.5408 -1.0000 -1.0000 0331796 1587287092.70 151.5211 59.9998 32.0000 1.9450 1.9588 410.6159 414.1672 0.5408 -1.0000 -1.0000 0331858 1587287092.80 151.4558 59.9998 32.0000 1.9450 1.9588 410.8745 414.4290 0.5409 -1.0000 -1.0000 0332124 1587287092.90 151.4353 59.9998 32.0000 1.9452 1.9590 410.7509 414.3026 0.5407 -1.0000 -1.0000 0332186 1587287093.00 151.4353 59.9998 32.0000 1.9456 1.9594 410.6337 414.1862 0.5410 -1.0000 -1.0000 0332264 1587287093.10 151.4353 59.9998 32.0000 1.9459 1.9597 410.6671 414.2201 0.5410 -1.0000 -1.0000 0332327 1587287093.20 151.4353 59.9998 32.0000 1.9450 1.9588 410.7994 414.3548 0.5411 -1.0000 -1.0000 0332389 1587287093.30 151.4353 59.9998 32.0000 1.9455 1.9593 410.6539 414.2069 0.5409 -1.0000 -1.0000 0332624 1587287093.40 151.4616 59.9998 32.0000 1.9461 1.9599 410.5729 414.1215 0.5402 -1.0000 -1.0000 0332686 1587287093.50 151.4616 59.9998 32.0000 1.9453 1.9590 410.6774 414.2306 0.5409 -1.0000 -1.0000 0332764 1587287093.60 151.4616 59.9998 32.0000 1.9448 1.9586 410.8577 414.4100 0.5406 -1.0000 -1.0000 0332811 1587287093.70 151.4616 59.9998 32.0000 1.9454 1.9592 410.6420 414.1924 0.5406 -1.0000 -1.0000 0332889 1587287093.80 151.4616 59.9998 32.0000 1.9456 1.9594 410.5834 414.1357 0.5410 -1.0000 -1.0000 0332952 1587287093.90 151.5136 59.9998 32.0000 1.9451 1.9589 410.8382 414.3891 0.5406 -1.0000 -1.0000 0333342 1587287094.00 151.5516 59.9998 32.0000 1.9450 1.9588 410.6795 414.2335 0.5410 -1.0000 -1.0000 0333405 1587287094.10 151.5516 59.9998 32.0000 1.9454 1.9592 410.5570 414.1092 0.5410 -1.0000 -1.0000 0333483 1587287094.20 151.5516 59.9998 32.0000 1.9447 1.9585 410.6774 414.2297 0.5408 -1.0000 -1.0000 0333545 1587287094.30 151.5516 59.9998 32.0000 1.9446 1.9584 410.7029 414.2562 0.5410 -1.0000 -1.0000 0333608 1587287094.40 151.5516 59.9998 32.0000 1.9454 1.9592 410.6443 414.1976 0.5409 -1.0000 -1.0000 0333670 1587287094.50 151.4951 59.9998 32.0000 1.9452 1.9590 410.5255 414.0748 0.5405 -1.0000 -1.0000 0333748 1587287094.60 151.4951 59.9998 32.0000 1.9452 1.9590 410.6606 414.2130 0.5409 -1.0000 -1.0000 0333811 1587287094.70 151.4951 59.9998 32.0000 1.9440 1.9578 410.8329 414.3864 0.5407 -1.0000 -1.0000 0333873 1587287094.80 151.4951 59.9998 32.0000 1.9458 1.9596 410.6677 414.2184 0.5406 -1.0000 -1.0000 0333936 1587287094.90 151.4951 59.9998 32.0000 1.9449 1.9587 410.5536 414.1053 0.5410 -1.0000 -1.0000 0333998 1587287095.00 151.5275 60.0006 32.0000 1.9446 1.9584 410.7194 414.2730 0.5408 -1.0000 -1.0000 0334076 1587287095.10 151.5275 60.0006 32.0000 1.9442 1.9580 410.8052 414.3583 0.5408 -1.0000 -1.0000 0334139 1587287095.20 151.5275 60.0006 32.0000 1.9452 1.9590 410.6849 414.2372 0.5409 -1.0000 -1.0000 0334217 1587287095.30 151.5275 60.0006 32.0000 1.9454 1.9592 410.6290 414.1823 0.5410 -1.0000 -1.0000 0334279 1587287095.40 151.5275 60.0006 32.0000 1.9452 1.9590 410.7419 414.2936 0.5405 -1.0000 -1.0000 0334608 1587287095.50 151.4958 60.0006 32.0000 1.9449 1.9587 410.8066 414.3598 0.5410 -1.0000 -1.0000 0334670 1587287095.60 151.3855 60.0006 32.0000 1.9456 1.9594 410.5682 414.1198 0.5408 -1.0000 -1.0000 0334748 1587287095.70 151.3855 60.0006 32.0000 1.9448 1.9586 410.6380 414.1879 0.5405 -1.0000 -1.0000 0334811 1587287095.80 151.3855 60.0006 32.0000 1.9446 1.9584 410.8364 414.3898 0.5409 -1.0000 -1.0000 0334889 1587287095.90 151.3855 60.0006 32.0000 1.9452 1.9590 410.7963 414.3498 0.5408 -1.0000 -1.0000 0334951 1587287096.00 151.3855 60.0006 32.0000 1.9457 1.9595 410.6253 414.1754 0.5405 -1.0000 -1.0000 0335014 1587287096.10 151.4857 60.0006 32.0000 1.9456 1.9594 410.6357 414.1869 0.5408 -1.0000 -1.0000 0335092 1587287096.20 151.4857 60.0006 32.0000 1.9447 1.9585 410.7491 414.3029 0.5409 -1.0000 -1.0000 0335139 1587287096.30 151.4857 60.0006 32.0000 1.9443 1.9581 410.8351 414.3877 0.5407 -1.0000 -1.0000 0335201 1587287096.40 151.4857 60.0006 32.0000 1.9447 1.9585 410.7146 414.2673 0.5409 -1.0000 -1.0000 0335701 1587287096.50 151.4857 60.0006 32.0000 1.9452 1.9590 410.5087 414.0589 0.5407 -1.0000 -1.0000 0335763 1587287096.60 151.4857 60.0006 32.0000 1.9452 1.9590 410.7346 414.2871 0.5409 -1.0000 -1.0000 0335826 1587287096.70 151.4990 60.0006 32.0000 1.9448 1.9586 410.7508 414.3049 0.5410 -1.0000 -1.0000 0335904 1587287096.80 151.4990 60.0006 32.0000 1.9447 1.9585 410.6610 414.2123 0.5405 -1.0000 -1.0000 0335982 1587287096.90 151.4990 60.0006 32.0000 1.9451 1.9589 410.7090 414.2601 0.5407 -1.0000 -1.0000 0336123 1587287097.00 151.4990 60.0006 32.0000 1.9453 1.9591 410.9251 414.4807 0.5411 -1.0000 -1.0000 0336201 1587287097.10 151.4990 60.0006 32.0000 1.9456 1.9594 410.6822 414.2361 0.5410 -1.0000 -1.0000 0336264 1587287097.20 151.5219 60.0006 32.0000 1.9457 1.9595 410.6381 414.1891 0.5407 -1.0000 -1.0000 0336326 1587287097.30 151.6407 60.0006 32.0000 1.9453 1.9591 410.7594 414.3117 0.5406 -1.0000 -1.0000 0336389 1587287097.40 151.6407 60.0006 32.0000 1.9443 1.9581 410.8487 414.4014 0.5408 -1.0000 -1.0000 0336451 1587287097.50 151.6407 60.0006 32.0000 1.9454 1.9592 410.8118 414.3638 0.5405 -1.0000 -1.0000 0336685 1587287097.60 151.6407 60.0006 32.0000 1.9464 1.9602 410.6558 414.2056 0.5405 -1.0000 -1.0000 0336748 1587287097.70 151.6407 60.0006 32.0000 1.9449 1.9587 410.6410 414.1916 0.5406 -1.0000 -1.0000 0336810 1587287097.80 151.5054 60.0006 32.0000 1.9449 1.9587 410.6910 414.2416 0.5405 -1.0000 -1.0000 0336873 1587287097.90 151.5054 60.0006 32.0000 1.9458 1.9596 410.5673 414.1187 0.5409 -1.0000 -1.0000 0336935 1587287098.00 151.5054 60.0006 32.0000 1.9448 1.9586 410.6646 414.2159 0.5406 -1.0000 -1.0000 0337201 1587287098.10 151.5054 60.0006 32.0000 1.9451 1.9589 410.7839 414.3363 0.5408 -1.0000 -1.0000 0337263 1587287098.20 151.5054 60.0006 32.0000 1.9464 1.9603 410.6494 414.1993 0.5403 -1.0000 -1.0000 0337326 1587287098.30 151.4959 60.0006 32.0000 1.9455 1.9593 410.6599 414.2098 0.5406 -1.0000 -1.0000 0337388 1587287098.40 151.4100 60.0006 32.0000 1.9457 1.9595 410.6908 414.2418 0.5405 -1.0000 -1.0000 0337466 1587287098.50 151.4100 60.0006 32.0000 1.9449 1.9586 410.8282 414.3795 0.5405 -1.0000 -1.0000 0337950 1587287098.60 151.4100 60.0006 32.0000 1.9444 1.9582 410.7574 414.3095 0.5407 -1.0000 -1.0000 0338013 1587287098.70 151.4100 60.0006 32.0000 1.9454 1.9592 410.6358 414.1868 0.5406 -1.0000 -1.0000 0338076 1587287098.80 151.4100 60.0006 32.0000 1.9455 1.9592 410.6951 414.2466 0.5408 -1.0000 -1.0000 0338138 1587287098.90 151.4348 60.0006 32.0000 1.9449 1.9586 410.7904 414.3419 0.5406 -1.0000 -1.0000 0338201 1587287099.00 151.4348 60.0006 32.0000 1.9461 1.9599 410.7893 414.3422 0.5408 -1.0000 -1.0000 0338278 1587287099.10 151.4348 60.0006 32.0000 1.9461 1.9599 410.6507 414.2033 0.5410 -1.0000 -1.0000 0338341 1587287099.20 151.4348 60.0006 32.0000 1.9451 1.9589 410.7152 414.2649 0.5404 -1.0000 -1.0000 0338419 1587287099.30 151.4348 60.0006 32.0000 1.9445 1.9582 410.8581 414.4117 0.5407 -1.0000 -1.0000 0338482 1587287099.40 151.4581 60.0006 32.0000 1.9447 1.9585 410.8133 414.3665 0.5409 -1.0000 -1.0000 0338544 1587287099.50 151.4864 60.0006 32.0000 1.9456 1.9594 410.5938 414.1425 0.5403 -1.0000 -1.0000 0338638 1587287099.60 151.4864 60.0006 32.0000 1.9445 1.9583 410.5926 414.1424 0.5406 -1.0000 -1.0000 0338700 1587287099.70 151.4864 60.0006 32.0000 1.9436 1.9574 410.7341 414.2859 0.5407 -1.0000 -1.0000 0338763 1587287099.80 151.4864 60.0006 32.0000 1.9449 1.9587 410.8073 414.3617 0.5411 -1.0000 -1.0000 0338825 1587287099.90 151.4864 60.0006 32.0000 1.9452 1.9590 410.7192 414.2696 0.5405 -1.0000 -1.0000 0338888 1587287100.00 151.4400 60.0009 32.0000 1.9454 1.9592 410.6335 414.1837 0.5406 -1.0000 -1.0000 0339372 1587287100.10 151.4400 60.0009 32.0000 1.9454 1.9592 410.7955 414.3471 0.5406 -1.0000 -1.0000 0339450 1587287100.20 151.4400 60.0009 32.0000 1.9455 1.9593 410.7221 414.2748 0.5409 -1.0000 -1.0000 0339513 1587287100.30 151.4400 60.0009 32.0000 1.9455 1.9593 410.6265 414.1751 0.5403 -1.0000 -1.0000 0339575 1587287100.40 151.4400 60.0009 32.0000 1.9449 1.9587 410.7425 414.2922 0.5404 -1.0000 -1.0000 0339669 1587287100.50 151.4400 60.0009 32.0000 1.9447 1.9585 410.8494 414.4018 0.5407 -1.0000 -1.0000 0339888 1587287100.60 151.4400 60.0009 32.0000 1.9453 1.9591 410.6577 414.2080 0.5405 -1.0000 -1.0000 0339950 1587287100.70 151.4694 60.0009 32.0000 1.9450 1.9588 410.6257 414.1756 0.5406 -1.0000 -1.0000 0340028 1587287100.80 151.4722 60.0009 32.0000 1.9456 1.9594 410.7192 414.2717 0.5408 -1.0000 -1.0000 0340091 1587287100.90 151.4722 60.0009 32.0000 1.9454 1.9592 410.7042 414.2553 0.5406 -1.0000 -1.0000 0340153 1587287101.00 151.4722 60.0009 32.0000 1.9453 1.9591 410.7384 414.2893 0.5405 -1.0000 -1.0000 0340434 1587287101.10 151.4722 60.0009 32.0000 1.9445 1.9583 410.6202 414.1710 0.5407 -1.0000 -1.0000 0340497 1587287101.20 151.4722 60.0009 32.0000 1.9446 1.9584 410.8409 414.3920 0.5404 -1.0000 -1.0000 0340559 1587287101.30 151.5408 60.0009 32.0000 1.9451 1.9589 410.6532 414.2034 0.5404 -1.0000 -1.0000 0340622 1587287101.40 151.5968 60.0009 32.0000 1.9454 1.9591 410.5670 414.1148 0.5404 -1.0000 -1.0000 0340700 1587287101.50 151.5968 60.0009 32.0000 1.9448 1.9586 410.7061 414.2547 0.5401 -1.0000 -1.0000 0340762 1587287101.60 151.5968 60.0009 32.0000 1.9451 1.9588 410.7959 414.3462 0.5404 -1.0000 -1.0000 0340872 1587287101.70 151.5968 60.0009 32.0000 1.9454 1.9592 410.8255 414.3773 0.5406 -1.0000 -1.0000 0340934 1587287101.80 151.5968 60.0009 32.0000 1.9451 1.9589 410.6558 414.2056 0.5404 -1.0000 -1.0000 0340997 1587287101.90 151.4241 60.0009 32.0000 1.9456 1.9594 410.6035 414.1518 0.5403 -1.0000 -1.0000 0341059 1587287102.00 151.4241 60.0009 32.0000 1.9450 1.9588 410.7097 414.2594 0.5405 -1.0000 -1.0000 0341122 1587287102.10 151.4241 60.0009 32.0000 1.9445 1.9583 410.8141 414.3675 0.5408 -1.0000 -1.0000 0341637 1587287102.20 151.4241 60.0009 32.0000 1.9450 1.9587 410.6894 414.2392 0.5405 -1.0000 -1.0000 0341700 1587287102.30 151.4241 60.0009 32.0000 1.9461 1.9599 410.5946 414.1445 0.5406 -1.0000 -1.0000 0341762 1587287102.40 151.4166 60.0009 32.0000 1.9454 1.9592 410.7268 414.2771 0.5404 -1.0000 -1.0000 0341840 1587287102.50 151.4140 60.0009 32.0000 1.9458 1.9596 410.8155 414.3657 0.5403 -1.0000 -1.0000 0341903 1587287102.60 151.4140 60.0009 32.0000 1.9455 1.9593 410.6218 414.1718 0.5406 -1.0000 -1.0000 0342137 1587287102.70 151.4140 60.0009 32.0000 1.9444 1.9582 410.6189 414.1692 0.5403 -1.0000 -1.0000 0342215 1587287102.80 151.4140 60.0009 32.0000 1.9448 1.9586 410.7754 414.3251 0.5403 -1.0000 -1.0000 0342278 1587287102.90 151.4166 60.0009 32.0000 1.9456 1.9593 410.7632 414.3149 0.5405 -1.0000 -1.0000 0342340 1587287103.00 151.5406 60.0009 32.0000 1.9455 1.9593 410.6402 414.1894 0.5405 -1.0000 -1.0000 0342434 1587287103.10 151.5406 60.0009 32.0000 1.9453 1.9591 410.6876 414.2382 0.5405 -1.0000 -1.0000 0342621 1587287103.20 151.5406 60.0009 32.0000 1.9445 1.9583 410.8499 414.4011 0.5405 -1.0000 -1.0000 0342699 1587287103.30 151.5406 60.0009 32.0000 1.9453 1.9591 410.6728 414.2237 0.5405 -1.0000 -1.0000 0342762 1587287103.40 151.5406 60.0009 32.0000 1.9455 1.9593 410.6217 414.1705 0.5404 -1.0000 -1.0000 0342824 1587287103.50 151.5406 60.0009 32.0000 1.9457 1.9595 410.6103 414.1561 0.5400 -1.0000 -1.0000 0342902 1587287103.60 151.5107 60.0009 32.0000 1.9453 1.9591 410.8157 414.3651 0.5404 -1.0000 -1.0000 0343152 1587287103.70 151.5107 60.0009 32.0000 1.9453 1.9591 410.6887 414.2387 0.5403 -1.0000 -1.0000 0343215 1587287103.80 151.5107 60.0009 32.0000 1.9457 1.9595 410.5440 414.0912 0.5403 -1.0000 -1.0000 0343293 1587287103.90 151.5107 60.0009 32.0000 1.9454 1.9592 410.7884 414.3375 0.5402 -1.0000 -1.0000 0343355 1587287104.00 151.5107 60.0009 32.0000 1.9443 1.9580 410.7397 414.2887 0.5401 -1.0000 -1.0000 0343418 1587287104.10 151.4840 60.0009 32.0000 1.9457 1.9595 410.6411 414.1886 0.5403 -1.0000 -1.0000 0343496 1587287104.20 151.4162 60.0009 32.0000 1.9458 1.9596 410.6595 414.2064 0.5400 -1.0000 -1.0000 0343558 1587287104.30 151.4162 60.0009 32.0000 1.9451 1.9589 410.6509 414.1982 0.5402 -1.0000 -1.0000 0343621 1587287104.40 151.4162 60.0009 32.0000 1.9447 1.9585 410.7700 414.3190 0.5402 -1.0000 -1.0000 0343699 1587287104.50 151.4162 60.0009 32.0000 1.9445 1.9583 410.7958 414.3460 0.5403 -1.0000 -1.0000 0343762 1587287104.60 151.4162 60.0009 32.0000 1.9450 1.9588 410.5923 414.1396 0.5403 -1.0000 -1.0000 0343824 1587287104.70 151.5383 59.9998 32.0000 1.9450 1.9587 410.6470 414.1953 0.5402 -1.0000 -1.0000 0343887 1587287104.80 151.5383 59.9998 32.0000 1.9446 1.9583 410.8526 414.4032 0.5404 -1.0000 -1.0000 0343949 1587287104.90 151.5383 59.9998 32.0000 1.9449 1.9586 410.7827 414.3330 0.5404 -1.0000 -1.0000 0344012 1587287105.00 151.5383 59.9998 32.0000 1.9460 1.9598 410.6428 414.1923 0.5405 -1.0000 -1.0000 0344090 1587287105.10 151.5383 59.9998 32.0000 1.9450 1.9588 410.6892 414.2369 0.5400 -1.0000 -1.0000 0344152 1587287105.20 151.5225 59.9998 32.0000 1.9442 1.9580 410.7401 414.2887 0.5403 -1.0000 -1.0000 0344230 1587287105.30 151.5225 59.9998 32.0000 1.9457 1.9595 410.7178 414.2682 0.5403 -1.0000 -1.0000 0344293 1587287105.40 151.5225 59.9998 32.0000 1.9453 1.9591 410.5912 414.1389 0.5403 -1.0000 -1.0000 0344355 1587287105.50 151.5225 59.9998 32.0000 1.9450 1.9587 410.8427 414.3943 0.5405 -1.0000 -1.0000 0344418 1587287105.60 151.5225 59.9998 32.0000 1.9452 1.9590 410.7540 414.3032 0.5404 -1.0000 -1.0000 0344480 1587287105.70 151.5243 59.9998 32.0000 1.9454 1.9592 410.6394 414.1896 0.5405 -1.0000 -1.0000 0344543 1587287105.80 151.5713 59.9998 32.0000 1.9455 1.9593 410.6195 414.1673 0.5402 -1.0000 -1.0000 0344621 1587287105.90 151.5713 59.9998 32.0000 1.9450 1.9588 410.7688 414.3189 0.5403 -1.0000 -1.0000 0344683 1587287106.00 151.5713 59.9998 32.0000 1.9454 1.9592 410.6604 414.2090 0.5404 -1.0000 -1.0000 0344746 1587287106.10 151.5713 59.9998 32.0000 1.9447 1.9585 410.5624 414.1101 0.5402 -1.0000 -1.0000 0345745 1587287106.20 151.5713 59.9998 32.0000 1.9443 1.9581 410.7605 414.3095 0.5403 -1.0000 -1.0000 0345824 1587287106.30 151.4891 59.9998 32.0000 1.9440 1.9578 410.7879 414.3383 0.5403 -1.0000 -1.0000 0345870 1587287106.40 151.4891 59.9998 32.0000 1.9451 1.9589 410.6802 414.2281 0.5401 -1.0000 -1.0000 0345948 1587287106.50 151.4891 59.9998 32.0000 1.9454 1.9592 410.7263 414.2750 0.5403 -1.0000 -1.0000 0346011 1587287106.60 151.4891 59.9998 32.0000 1.9446 1.9583 410.8792 414.4305 0.5403 -1.0000 -1.0000 0346074 1587287106.70 151.4891 59.9998 32.0000 1.9450 1.9588 410.7423 414.2903 0.5403 -1.0000 -1.0000 0346152 1587287106.80 151.4502 59.9998 32.0000 1.9455 1.9593 410.6157 414.1634 0.5400 -1.0000 -1.0000 0346214 1587287106.90 151.4229 59.9998 32.0000 1.9445 1.9582 410.6427 414.1894 0.5401 -1.0000 -1.0000 0346277 1587287107.00 151.4229 59.9998 32.0000 1.9434 1.9572 410.8456 414.3958 0.5404 -1.0000 -1.0000 0346355 1587287107.10 151.4229 59.9998 32.0000 1.9450 1.9588 410.6499 414.1997 0.5403 -1.0000 -1.0000 0346417 1587287107.20 151.4229 59.9998 32.0000 1.9452 1.9590 410.5962 414.1430 0.5401 -1.0000 -1.0000 0346480 1587287107.30 151.4229 59.9998 32.0000 1.9446 1.9584 410.6283 414.1743 0.5400 -1.0000 -1.0000 0346558 1587287107.40 151.5030 59.9998 32.0000 1.9442 1.9580 410.8119 414.3620 0.5404 -1.0000 -1.0000 0346620 1587287107.50 151.5030 59.9998 32.0000 1.9449 1.9587 410.8585 414.4092 0.5403 -1.0000 -1.0000 0346683 1587287107.60 151.5030 59.9998 32.0000 1.9460 1.9598 410.6536 414.2012 0.5401 -1.0000 -1.0000 0346745 1587287107.70 151.5030 59.9998 32.0000 1.9457 1.9595 410.6043 414.1511 0.5402 -1.0000 -1.0000 0346808 1587287107.80 151.5030 59.9998 32.0000 1.9441 1.9579 410.7772 414.3267 0.5403 -1.0000 -1.0000 0346886 1587287107.90 151.5030 59.9998 32.0000 1.9450 1.9587 410.7654 414.3132 0.5401 -1.0000 -1.0000 0346948 1587287108.00 151.5030 59.9998 32.0000 1.9454 1.9592 410.6077 414.1555 0.5402 -1.0000 -1.0000 0347011 1587287108.10 151.5030 59.9998 32.0000 1.9456 1.9594 410.5853 414.1337 0.5404 -1.0000 -1.0000 0347089 1587287108.20 151.5030 59.9998 32.0000 1.9444 1.9582 410.8819 414.4341 0.5405 -1.0000 -1.0000 0347151 1587287108.30 151.5030 59.9998 32.0000 1.9448 1.9586 410.8031 414.3531 0.5402 -1.0000 -1.0000 0347214 1587287108.40 151.5010 59.9998 32.0000 1.9453 1.9591 410.6667 414.2148 0.5404 -1.0000 -1.0000 0347292 1587287108.50 151.4058 59.9998 32.0000 1.9452 1.9590 410.7390 414.2886 0.5403 -1.0000 -1.0000 0347354 1587287108.60 151.4058 59.9998 32.0000 1.9439 1.9577 410.9268 414.4766 0.5402 -1.0000 -1.0000 0347417 1587287108.70 151.4058 59.9998 32.0000 1.9447 1.9585 410.7399 414.2901 0.5404 -1.0000 -1.0000 0347901 1587287108.80 151.4058 59.9998 32.0000 1.9456 1.9594 410.5787 414.1256 0.5400 -1.0000 -1.0000 0347964 1587287108.90 151.4058 59.9998 32.0000 1.9451 1.9589 410.7293 414.2761 0.5399 -1.0000 -1.0000 0348026 1587287109.00 151.4058 59.9998 32.0000 1.9445 1.9582 410.9325 414.4815 0.5401 -1.0000 -1.0000 0348104 1587287109.10 151.4194 59.9998 32.0000 1.9447 1.9585 410.7845 414.3328 0.5400 -1.0000 -1.0000 0348167 1587287109.20 151.4194 59.9998 32.0000 1.9452 1.9589 410.6084 414.1569 0.5404 -1.0000 -1.0000 0348401 1587287109.30 151.4194 59.9998 32.0000 1.9451 1.9589 410.7162 414.2639 0.5402 -1.0000 -1.0000 0348464 1587287109.40 151.4194 59.9998 32.0000 1.9447 1.9585 410.7986 414.3481 0.5402 -1.0000 -1.0000 0348542 1587287109.50 151.4194 59.9998 32.0000 1.9452 1.9590 410.6705 414.2174 0.5400 -1.0000 -1.0000 0348604 1587287109.60 151.4359 60.0004 32.0000 1.9458 1.9596 410.5972 414.1446 0.5402 -1.0000 -1.0000 0348667 1587287109.70 151.4359 60.0004 32.0000 1.9443 1.9581 410.7060 414.2553 0.5404 -1.0000 -1.0000 0348854 1587287109.80 151.4359 60.0004 32.0000 1.9446 1.9583 410.7899 414.3406 0.5404 -1.0000 -1.0000 0348932 1587287109.90 151.4359 60.0004 32.0000 1.9448 1.9586 410.7281 414.2755 0.5401 -1.0000 -1.0000 0348995 1587287110.00 151.4359 60.0004 32.0000 1.9450 1.9588 410.5714 414.1195 0.5403 -1.0000 -1.0000 0349057 1587287110.10 151.4359 60.0004 32.0000 1.9448 1.9585 410.6273 414.1765 0.5405 -1.0000 -1.0000 0349120 1587287110.20 151.5220 60.0004 32.0000 1.9445 1.9582 410.8280 414.3784 0.5403 -1.0000 -1.0000 0349416 1587287110.30 151.5220 60.0004 32.0000 1.9446 1.9584 410.7295 414.2783 0.5403 -1.0000 -1.0000 0349479 1587287110.40 151.5220 60.0004 32.0000 1.9448 1.9586 410.6084 414.1574 0.5404 -1.0000 -1.0000 0349557 1587287110.50 151.5220 60.0004 32.0000 1.9451 1.9589 410.6877 414.2360 0.5401 -1.0000 -1.0000 0349620 1587287110.60 151.5220 60.0004 32.0000 1.9443 1.9581 410.8694 414.4217 0.5406 -1.0000 -1.0000 0349682 1587287110.70 151.5220 60.0004 32.0000 1.9449 1.9587 410.7298 414.2804 0.5404 -1.0000 -1.0000 0349869 1587287110.80 151.4809 60.0004 32.0000 1.9451 1.9589 410.6116 414.1602 0.5403 -1.0000 -1.0000 0349932 1587287110.90 151.4809 60.0004 32.0000 1.9444 1.9582 410.7259 414.2736 0.5401 -1.0000 -1.0000 0349995 1587287111.00 151.4809 60.0004 32.0000 1.9441 1.9579 410.7910 414.3406 0.5403 -1.0000 -1.0000 0350088 1587287111.10 151.4809 60.0004 32.0000 1.9448 1.9586 410.6430 414.1923 0.5405 -1.0000 -1.0000 0350151 1587287111.20 151.4809 60.0004 32.0000 1.9445 1.9583 410.5592 414.1086 0.5406 -1.0000 -1.0000 0350401 1587287111.30 151.5329 60.0004 32.0000 1.9438 1.9576 410.7775 414.3262 0.5401 -1.0000 -1.0000 0350463 1587287111.40 151.5625 60.0004 32.0000 1.9446 1.9584 410.7133 414.2613 0.5401 -1.0000 -1.0000 0350526 1587287111.50 151.5625 60.0004 32.0000 1.9451 1.9589 410.6220 414.1691 0.5401 -1.0000 -1.0000 0350588 1587287111.60 151.5625 60.0004 32.0000 1.9450 1.9588 410.6236 414.1719 0.5403 -1.0000 -1.0000 0350651 1587287111.70 151.5625 60.0004 32.0000 1.9450 1.9588 410.6813 414.2297 0.5402 -1.0000 -1.0000 0350885 1587287111.80 151.5613 60.0004 32.0000 1.9450 1.9588 410.6371 414.1854 0.5401 -1.0000 -1.0000 0350963 1587287111.90 151.5167 60.0004 32.0000 1.9448 1.9586 410.6329 414.1780 0.5399 -1.0000 -1.0000 0351025 1587287112.00 151.5167 60.0004 32.0000 1.9441 1.9579 410.7073 414.2547 0.5401 -1.0000 -1.0000 0351119 1587287112.10 151.5167 60.0004 32.0000 1.9446 1.9584 410.7145 414.2652 0.5404 -1.0000 -1.0000 0351182 1587287112.20 151.5167 60.0004 32.0000 1.9456 1.9594 410.6300 414.1776 0.5402 -1.0000 -1.0000 0351244 1587287112.30 151.5167 60.0004 32.0000 1.9453 1.9591 410.5732 414.1215 0.5404 -1.0000 -1.0000 0351369 1587287112.40 151.4432 60.0004 32.0000 1.9446 1.9584 410.7960 414.3454 0.5402 -1.0000 -1.0000 0351447 1587287112.50 151.4432 60.0004 32.0000 1.9442 1.9580 410.7187 414.2668 0.5401 -1.0000 -1.0000 0351510 1587287112.60 151.4432 60.0004 32.0000 1.9459 1.9596 410.6125 414.1606 0.5404 -1.0000 -1.0000 0351572 1587287112.70 151.4432 60.0004 32.0000 1.9453 1.9590 410.6720 414.2192 0.5402 -1.0000 -1.0000 0351650 1587287112.80 151.4432 60.0004 32.0000 1.9443 1.9581 410.8256 414.3776 0.5407 -1.0000 -1.0000 0352135 1587287112.90 151.4429 60.0004 32.0000 1.9438 1.9576 410.6407 414.1910 0.5403 -1.0000 -1.0000 0352197 1587287113.00 151.4410 60.0004 32.0000 1.9449 1.9587 410.6198 414.1698 0.5406 -1.0000 -1.0000 0352275 1587287113.10 151.4410 60.0004 32.0000 1.9455 1.9593 410.6552 414.2028 0.5402 -1.0000 -1.0000 0352322 1587287113.20 151.4410 60.0004 32.0000 1.9450 1.9588 410.8655 414.4164 0.5405 -1.0000 -1.0000 0352400 1587287113.30 151.4410 60.0004 32.0000 1.9448 1.9586 410.6962 414.2466 0.5405 -1.0000 -1.0000 0352635 1587287113.40 151.4410 60.0004 32.0000 1.9457 1.9595 410.5416 414.0903 0.5405 -1.0000 -1.0000 0352697 1587287113.50 151.5381 60.0004 32.0000 1.9444 1.9582 410.6388 414.1882 0.5404 -1.0000 -1.0000 0352759 1587287113.60 151.5381 60.0004 32.0000 1.9437 1.9575 410.8973 414.4507 0.5408 -1.0000 -1.0000 0352822 1587287113.70 151.5381 60.0004 32.0000 1.9447 1.9585 410.7660 414.3181 0.5405 -1.0000 -1.0000 0352884 1587287113.80 151.5381 60.0004 32.0000 1.9453 1.9591 410.5852 414.1326 0.5403 -1.0000 -1.0000 0353275 1587287113.90 151.5381 60.0004 32.0000 1.9447 1.9585 410.7013 414.2521 0.5406 -1.0000 -1.0000 0353337 1587287114.00 151.5381 60.0004 32.0000 1.9446 1.9583 410.7045 414.2552 0.5405 -1.0000 -1.0000 0353400 1587287114.10 151.5381 60.0004 32.0000 1.9452 1.9590 410.6498 414.1983 0.5403 -1.0000 -1.0000 0353478 1587287114.20 151.3675 60.0004 32.0000 1.9451 1.9589 410.6608 414.2117 0.5407 -1.0000 -1.0000 0353540 1587287114.30 151.3675 60.0004 32.0000 1.9440 1.9578 410.7687 414.3222 0.5409 -1.0000 -1.0000 0353603 1587287114.40 151.3675 60.0004 32.0000 1.9443 1.9581 410.6661 414.2170 0.5405 -1.0000 -1.0000 0353681 1587287114.50 151.3675 60.0004 32.0000 1.9454 1.9591 410.5715 414.1187 0.5402 -1.0000 -1.0000 0353744 1587287114.60 151.3675 60.0004 32.0000 1.9454 1.9592 410.7020 414.2503 0.5402 -1.0000 -1.0000 0353806 1587287114.70 151.4377 60.0005 32.0000 1.9449 1.9587 410.8760 414.4290 0.5409 -1.0000 -1.0000 0353869 1587287114.80 151.4377 60.0005 32.0000 1.9444 1.9582 410.7498 414.3015 0.5406 -1.0000 -1.0000 0353931 1587287114.90 151.4377 60.0005 32.0000 1.9448 1.9586 410.6692 414.2201 0.5406 -1.0000 -1.0000 0353994 1587287115.00 151.4377 60.0005 32.0000 1.9449 1.9587 410.7140 414.2652 0.5406 -1.0000 -1.0000 0354072 1587287115.10 151.4377 60.0005 32.0000 1.9443 1.9581 410.9144 414.4666 0.5405 -1.0000 -1.0000 0354134 1587287115.20 151.4377 60.0005 32.0000 1.9448 1.9586 410.6094 414.1583 0.5404 -1.0000 -1.0000 0354212 1587287115.30 151.5523 60.0005 32.0000 1.9453 1.9591 410.6346 414.1834 0.5405 -1.0000 -1.0000 0354275 1587287115.40 151.5523 60.0005 32.0000 1.9443 1.9581 410.7611 414.3112 0.5403 -1.0000 -1.0000 0355165 1587287115.50 151.5523 60.0005 32.0000 1.9443 1.9581 410.9008 414.4533 0.5407 -1.0000 -1.0000 0355243 1587287115.60 151.5523 60.0005 32.0000 1.9452 1.9590 410.7488 414.3016 0.5407 -1.0000 -1.0000 0355306 1587287115.70 151.5523 60.0005 32.0000 1.9456 1.9594 410.6592 414.2091 0.5405 -1.0000 -1.0000 0355368 1587287115.80 151.4599 60.0005 32.0000 1.9451 1.9589 410.6417 414.1932 0.5406 -1.0000 -1.0000 0355446 1587287115.90 151.4599 60.0005 32.0000 1.9441 1.9579 410.7592 414.3084 0.5402 -1.0000 -1.0000 0355524 1587287116.00 151.4599 60.0005 32.0000 1.9446 1.9584 410.7440 414.2931 0.5403 -1.0000 -1.0000 0355571 1587287116.10 151.4599 60.0005 32.0000 1.9447 1.9585 410.6145 414.1638 0.5405 -1.0000 -1.0000 0355649 1587287116.20 151.4599 60.0005 32.0000 1.9445 1.9583 410.5977 414.1467 0.5403 -1.0000 -1.0000 0355712 1587287116.30 151.4690 60.0005 32.0000 1.9443 1.9581 410.7899 414.3400 0.5406 -1.0000 -1.0000 0355774 1587287116.40 151.5092 60.0005 32.0000 1.9449 1.9587 410.6602 414.2100 0.5403 -1.0000 -1.0000 0355852 1587287116.50 151.5092 60.0005 32.0000 1.9445 1.9583 410.6664 414.2162 0.5405 -1.0000 -1.0000 0355915 1587287116.60 151.5092 60.0005 32.0000 1.9446 1.9584 410.7106 414.2612 0.5404 -1.0000 -1.0000 0355978 1587287116.70 151.5092 60.0005 32.0000 1.9443 1.9580 410.7597 414.3093 0.5403 -1.0000 -1.0000 0356055 1587287116.80 151.5092 60.0005 32.0000 1.9442 1.9579 410.7444 414.2953 0.5405 -1.0000 -1.0000 0356118 1587287116.90 151.4419 60.0005 32.0000 1.9451 1.9589 410.5856 414.1327 0.5403 -1.0000 -1.0000 0356181 1587287117.00 151.4419 60.0005 32.0000 1.9444 1.9582 410.5549 414.1017 0.5401 -1.0000 -1.0000 0356243 1587287117.10 151.4419 60.0005 32.0000 1.9439 1.9577 410.8003 414.3477 0.5401 -1.0000 -1.0000 0356306 1587287117.20 151.4419 60.0005 32.0000 1.9445 1.9583 410.8627 414.4138 0.5404 -1.0000 -1.0000 0356384 1587287117.30 151.4419 60.0005 32.0000 1.9449 1.9587 410.7908 414.3414 0.5404 -1.0000 -1.0000 0356446 1587287117.40 151.4938 60.0005 32.0000 1.9453 1.9591 410.6173 414.1664 0.5405 -1.0000 -1.0000 0356509 1587287117.50 151.5149 60.0005 32.0000 1.9442 1.9579 410.8546 414.4060 0.5403 -1.0000 -1.0000 0356587 1587287117.60 151.5149 60.0005 32.0000 1.9442 1.9580 410.8662 414.4160 0.5402 -1.0000 -1.0000 0356649 1587287117.70 151.5149 60.0005 32.0000 1.9440 1.9578 410.7210 414.2719 0.5405 -1.0000 -1.0000 0356712 1587287117.80 151.5149 60.0005 32.0000 1.9443 1.9581 410.5595 414.1058 0.5402 -1.0000 -1.0000 0356774 1587287117.90 151.5149 60.0005 32.0000 1.9441 1.9578 410.7252 414.2748 0.5404 -1.0000 -1.0000 0357165 1587287118.00 151.5149 60.0005 32.0000 1.9439 1.9577 410.7524 414.3036 0.5406 -1.0000 -1.0000 0357227 1587287118.10 151.4902 60.0005 32.0000 1.9449 1.9587 410.6350 414.1833 0.5402 -1.0000 -1.0000 0357305 1587287118.20 151.4902 60.0005 32.0000 1.9445 1.9583 410.5955 414.1422 0.5401 -1.0000 -1.0000 0357368 1587287118.30 151.4902 60.0005 32.0000 1.9449 1.9587 410.7124 414.2612 0.5403 -1.0000 -1.0000 0357430 1587287118.40 151.4902 60.0005 32.0000 1.9441 1.9579 410.8283 414.3765 0.5400 -1.0000 -1.0000 0357508 1587287118.50 151.4902 60.0005 32.0000 1.9440 1.9578 410.7889 414.3384 0.5404 -1.0000 -1.0000 0357633 1587287118.60 151.4806 60.0005 32.0000 1.9445 1.9583 410.7496 414.2993 0.5403 -1.0000 -1.0000 0357696 1587287118.70 151.4590 60.0005 32.0000 1.9442 1.9580 410.8521 414.4031 0.5405 -1.0000 -1.0000 0357774 1587287118.80 151.4590 60.0005 32.0000 1.9447 1.9585 410.8377 414.3887 0.5404 -1.0000 -1.0000 0357836 1587287118.90 151.4590 60.0005 32.0000 1.9449 1.9586 410.6466 414.1957 0.5403 -1.0000 -1.0000 0357899 1587287119.00 151.4590 60.0005 32.0000 1.9450 1.9588 410.5849 414.1327 0.5403 -1.0000 -1.0000 0358180 1587287119.10 151.4590 60.0005 32.0000 1.9448 1.9586 410.8376 414.3870 0.5403 -1.0000 -1.0000 0358243 1587287119.20 151.5331 60.0005 32.0000 1.9446 1.9584 410.8063 414.3578 0.5405 -1.0000 -1.0000 0358321 1587287119.30 151.5331 60.0005 32.0000 1.9453 1.9591 410.6404 414.1897 0.5405 -1.0000 -1.0000 0358383 1587287119.40 151.5331 60.0005 32.0000 1.9447 1.9585 410.6588 414.2082 0.5404 -1.0000 -1.0000 0358446 1587287119.50 151.5331 60.0005 32.0000 1.9443 1.9581 410.7863 414.3356 0.5401 -1.0000 -1.0000 0358711 1587287119.60 151.5331 60.0005 32.0000 1.9446 1.9583 410.8677 414.4178 0.5405 -1.0000 -1.0000 0358774 1587287119.70 151.5331 60.0005 32.0000 1.9450 1.9588 410.7240 414.2741 0.5404 -1.0000 -1.0000 0358836 1587287119.80 151.4730 60.0003 32.0000 1.9452 1.9590 410.6316 414.1812 0.5404 -1.0000 -1.0000 0358914 1587287119.90 151.4718 60.0003 32.0000 1.9444 1.9581 410.7899 414.3402 0.5405 -1.0000 -1.0000 0358977 1587287120.00 151.4718 60.0003 32.0000 1.9448 1.9586 410.8318 414.3836 0.5405 -1.0000 -1.0000 0359102 1587287120.10 151.4718 60.0003 32.0000 1.9452 1.9589 410.6243 414.1724 0.5402 -1.0000 -1.0000 0359180 1587287120.20 151.4718 60.0003 32.0000 1.9458 1.9596 410.5993 414.1464 0.5402 -1.0000 -1.0000 0359242 1587287120.30 151.4718 60.0003 32.0000 1.9444 1.9581 410.7751 414.3255 0.5405 -1.0000 -1.0000 0359305 1587287120.40 151.4718 60.0003 32.0000 1.9445 1.9583 410.7364 414.2868 0.5405 -1.0000 -1.0000 0359383 1587287120.50 151.4686 60.0003 32.0000 1.9449 1.9587 410.6803 414.2294 0.5402 -1.0000 -1.0000 0359664 1587287120.60 151.4624 60.0003 32.0000 1.9452 1.9590 410.6925 414.2398 0.5401 -1.0000 -1.0000 0359726 1587287120.70 151.4624 60.0003 32.0000 1.9439 1.9577 410.7193 414.2682 0.5403 -1.0000 -1.0000 0359789 1587287120.80 151.4624 60.0003 32.0000 1.9435 1.9573 410.8286 414.3787 0.5404 -1.0000 -1.0000 0359851 1587287120.90 151.4624 60.0003 32.0000 1.9451 1.9589 410.6764 414.2265 0.5404 -1.0000 -1.0000 0359914 1587287121.00 151.4624 60.0003 32.0000 1.9445 1.9582 410.7639 414.3136 0.5404 -1.0000 -1.0000 0400117 1587287121.10 151.6079 60.0003 32.0000 1.9447 1.9585 410.8059 414.3565 0.5405 -1.0000 -1.0000 0400180 1587287121.20 151.6079 60.0003 32.0000 1.9446 1.9584 410.7286 414.2796 0.5404 -1.0000 -1.0000 0400258 1587287121.30 151.6079 60.0003 32.0000 1.9452 1.9589 410.5903 414.1365 0.5400 -1.0000 -1.0000 0400320 1587287121.40 151.6079 60.0003 32.0000 1.9451 1.9589 410.7352 414.2853 0.5405 -1.0000 -1.0000 0400383 1587287121.50 151.6079 60.0003 32.0000 1.9445 1.9583 410.8354 414.3843 0.5404 -1.0000 -1.0000 0400445 1587287121.60 151.5218 60.0003 32.0000 1.9448 1.9586 410.7258 414.2773 0.5404 -1.0000 -1.0000 0400523 1587287121.70 151.4548 60.0003 32.0000 1.9450 1.9587 410.6223 414.1714 0.5405 -1.0000 -1.0000 0400586 1587287121.80 151.4548 60.0003 32.0000 1.9445 1.9583 410.5976 414.1461 0.5404 -1.0000 -1.0000 0400648 1587287121.90 151.4548 60.0003 32.0000 1.9444 1.9582 410.8164 414.3665 0.5402 -1.0000 -1.0000 0400726 1587287122.00 151.4548 60.0003 32.0000 1.9448 1.9586 410.7571 414.3061 0.5403 -1.0000 -1.0000 0400804 1587287122.10 151.4548 60.0003 32.0000 1.9448 1.9586 410.6557 414.2040 0.5403 -1.0000 -1.0000 0400883 1587287122.20 151.5309 60.0003 32.0000 1.9446 1.9584 410.7299 414.2796 0.5402 -1.0000 -1.0000 0400945 1587287122.30 151.5309 60.0003 32.0000 1.9443 1.9580 410.7718 414.3203 0.5402 -1.0000 -1.0000 0401008 1587287122.40 151.5309 60.0003 32.0000 1.9445 1.9583 410.7919 414.3443 0.5407 -1.0000 -1.0000 0401070 1587287122.50 151.5309 60.0003 32.0000 1.9451 1.9589 410.4846 414.0301 0.5401 -1.0000 -1.0000 0401132 1587287122.60 151.5309 60.0003 32.0000 1.9448 1.9586 410.5966 414.1440 0.5402 -1.0000 -1.0000 0401679 1587287122.70 151.3900 60.0003 32.0000 1.9448 1.9586 410.7480 414.2978 0.5404 -1.0000 -1.0000 0401757 1587287122.80 151.3900 60.0003 32.0000 1.9437 1.9575 410.7323 414.2838 0.5405 -1.0000 -1.0000 0401820 1587287122.90 151.3900 60.0003 32.0000 1.9444 1.9582 410.7768 414.3270 0.5404 -1.0000 -1.0000 0401883 1587287123.00 151.3900 60.0003 32.0000 1.9451 1.9589 410.7656 414.3154 0.5403 -1.0000 -1.0000 0401945 1587287123.10 151.3900 60.0003 32.0000 1.9451 1.9588 410.6261 414.1721 0.5400 -1.0000 -1.0000 0402132 1587287123.20 151.3987 60.0003 32.0000 1.9451 1.9589 410.7168 414.2651 0.5402 -1.0000 -1.0000 0402195 1587287123.30 151.4204 60.0003 32.0000 1.9452 1.9590 410.7312 414.2813 0.5405 -1.0000 -1.0000 0402257 1587287123.40 151.4204 60.0003 32.0000 1.9453 1.9591 410.6121 414.1587 0.5402 -1.0000 -1.0000 0402320 1587287123.50 151.4204 60.0003 32.0000 1.9452 1.9589 410.6628 414.2121 0.5404 -1.0000 -1.0000 0402414 1587287123.60 151.4204 60.0003 32.0000 1.9445 1.9583 410.8430 414.3950 0.5407 -1.0000 -1.0000 0402632 1587287123.70 151.4204 60.0003 32.0000 1.9446 1.9584 410.8970 414.4478 0.5402 -1.0000 -1.0000 0402695 1587287123.80 151.4346 60.0003 32.0000 1.9454 1.9592 410.7717 414.3208 0.5403 -1.0000 -1.0000 0402773 1587287123.90 151.4346 60.0003 32.0000 1.9449 1.9587 410.5725 414.1202 0.5402 -1.0000 -1.0000 0402835 1587287124.00 151.4346 60.0003 32.0000 1.9442 1.9580 410.7584 414.3076 0.5402 -1.0000 -1.0000 0402898 1587287124.10 151.4346 60.0003 32.0000 1.9450 1.9588 410.8729 414.4228 0.5402 -1.0000 -1.0000 0403413 1587287124.20 151.4346 60.0003 32.0000 1.9447 1.9585 410.7297 414.2792 0.5404 -1.0000 -1.0000 0403476 1587287124.30 151.4052 60.0003 32.0000 1.9455 1.9593 410.6339 414.1822 0.5403 -1.0000 -1.0000 0403538 1587287124.40 151.3942 60.0003 32.0000 1.9448 1.9586 410.8419 414.3913 0.5402 -1.0000 -1.0000 0403616 1587287124.50 151.3942 60.0003 32.0000 1.9446 1.9583 410.8058 414.3554 0.5403 -1.0000 -1.0000 0403679 1587287124.60 151.3942 60.0003 32.0000 1.9457 1.9595 410.6292 414.1783 0.5404 -1.0000 -1.0000 0403913 1587287124.70 151.3942 60.0003 32.0000 1.9451 1.9589 410.6706 414.2210 0.5404 -1.0000 -1.0000 0403976 1587287124.80 151.3942 60.0003 32.0000 1.9439 1.9577 410.8064 414.3558 0.5403 -1.0000 -1.0000 0404054 1587287124.90 151.5761 60.0003 32.0000 1.9447 1.9585 410.8202 414.3735 0.5409 -1.0000 -1.0000 0404116 1587287125.00 151.5761 60.0003 32.0000 1.9456 1.9594 410.7471 414.2974 0.5404 -1.0000 -1.0000 0404210 1587287125.10 151.5761 60.0003 32.0000 1.9451 1.9589 410.6581 414.2067 0.5403 -1.0000 -1.0000 0404273 1587287125.20 151.5761 60.0003 32.0000 1.9450 1.9588 410.8307 414.3832 0.5408 -1.0000 -1.0000 0404413 1587287125.30 151.5761 60.0003 32.0000 1.9447 1.9584 410.8570 414.4059 0.5401 -1.0000 -1.0000 0404476 1587287125.40 151.5519 60.0003 32.0000 1.9449 1.9587 410.6960 414.2462 0.5405 -1.0000 -1.0000 0404538 1587287125.50 151.5427 60.0003 32.0000 1.9455 1.9593 410.7129 414.2623 0.5403 -1.0000 -1.0000 0404601 1587287125.60 151.5427 60.0003 32.0000 1.9449 1.9586 410.8079 414.3600 0.5407 -1.0000 -1.0000 0404663 1587287125.70 151.5427 60.0003 32.0000 1.9449 1.9587 410.8336 414.3855 0.5405 -1.0000 -1.0000 0404897 1587287125.80 151.5427 60.0003 32.0000 1.9449 1.9587 410.6479 414.1971 0.5404 -1.0000 -1.0000 0404975 1587287125.90 151.5427 60.0003 32.0000 1.9450 1.9588 410.6431 414.1920 0.5404 -1.0000 -1.0000 0405022 1587287126.00 151.5427 60.0003 32.0000 1.9443 1.9580 410.7482 414.2970 0.5403 -1.0000 -1.0000 0405100 1587287126.10 151.5790 60.0003 32.0000 1.9442 1.9580 410.7997 414.3498 0.5403 -1.0000 -1.0000 0405163 1587287126.20 151.5790 60.0003 32.0000 1.9455 1.9593 410.6721 414.2217 0.5405 -1.0000 -1.0000 0405460 1587287126.30 151.5790 60.0003 32.0000 1.9457 1.9595 410.6034 414.1542 0.5406 -1.0000 -1.0000 0405522 1587287126.40 151.5790 60.0003 32.0000 1.9455 1.9593 410.7332 414.2835 0.5404 -1.0000 -1.0000 0405585 1587287126.50 151.5790 60.0003 32.0000 1.9447 1.9585 410.8552 414.4061 0.5404 -1.0000 -1.0000 0405694 1587287126.60 151.5317 60.0003 32.0000 1.9449 1.9587 410.6745 414.2236 0.5403 -1.0000 -1.0000 0405756 1587287126.70 151.5317 60.0003 32.0000 1.9448 1.9586 410.6395 414.1878 0.5403 -1.0000 -1.0000 0405897 1587287126.80 151.5317 60.0003 32.0000 1.9447 1.9585 410.7709 414.3203 0.5401 -1.0000 -1.0000 0405960 1587287126.90 151.5317 60.0003 32.0000 1.9451 1.9589 410.7843 414.3327 0.5402 -1.0000 -1.0000 0406022 1587287127.00 151.5317 60.0003 32.0000 1.9454 1.9592 410.5736 414.1231 0.5404 -1.0000 -1.0000 0406085 1587287127.10 151.5317 60.0003 32.0000 1.9456 1.9594 410.7204 414.2692 0.5403 -1.0000 -1.0000 0406163 1587287127.20 151.5283 60.0003 32.0000 1.9441 1.9579 410.8177 414.3671 0.5402 -1.0000 -1.0000 0406397 1587287127.30 151.5283 60.0003 32.0000 1.9451 1.9589 410.8051 414.3543 0.5404 -1.0000 -1.0000 0406460 1587287127.40 151.5283 60.0003 32.0000 1.9451 1.9589 410.5857 414.1353 0.5404 -1.0000 -1.0000 0406522 1587287127.50 151.5283 60.0003 32.0000 1.9451 1.9589 410.6368 414.1859 0.5405 -1.0000 -1.0000 0406585 1587287127.60 151.5283 60.0003 32.0000 1.9438 1.9576 410.7717 414.3227 0.5405 -1.0000 -1.0000 0406647 1587287127.70 151.5693 60.0003 32.0000 1.9446 1.9584 410.8182 414.3677 0.5403 -1.0000 -1.0000 0406912 1587287127.80 151.5693 60.0003 32.0000 1.9448 1.9586 410.7102 414.2598 0.5404 -1.0000 -1.0000 0406975 1587287127.90 151.5693 60.0003 32.0000 1.9450 1.9588 410.8075 414.3592 0.5407 -1.0000 -1.0000 0407037 1587287128.00 151.5693 60.0003 32.0000 1.9444 1.9582 410.7751 414.3254 0.5404 -1.0000 -1.0000 0407100 1587287128.10 151.5693 60.0003 32.0000 1.9448 1.9586 410.6416 414.1914 0.5406 -1.0000 -1.0000 0407178 1587287128.20 151.5235 60.0003 32.0000 1.9452 1.9590 410.6115 414.1614 0.5405 -1.0000 -1.0000 0407647 1587287128.30 151.5120 60.0003 32.0000 1.9453 1.9591 410.8170 414.3669 0.5403 -1.0000 -1.0000 0407709 1587287128.40 151.5120 60.0003 32.0000 1.9442 1.9580 410.8614 414.4122 0.5404 -1.0000 -1.0000 0407787 1587287128.50 151.5120 60.0003 32.0000 1.9452 1.9590 410.7696 414.3211 0.5407 -1.0000 -1.0000 0407850 1587287128.60 151.5120 60.0003 32.0000 1.9455 1.9593 410.6348 414.1835 0.5403 -1.0000 -1.0000 0407912 1587287128.70 151.5048 60.0003 32.0000 1.9453 1.9590 410.8686 414.4181 0.5403 -1.0000 -1.0000 0407990 1587287128.80 151.4285 60.0003 32.0000 1.9445 1.9583 410.8291 414.3796 0.5403 -1.0000 -1.0000 0408053 1587287128.90 151.4285 60.0003 32.0000 1.9446 1.9584 410.7902 414.3396 0.5403 -1.0000 -1.0000 0408115 1587287129.00 151.4285 60.0003 32.0000 1.9452 1.9590 410.5804 414.1289 0.5403 -1.0000 -1.0000 0408194 1587287129.10 151.4285 60.0003 32.0000 1.9450 1.9588 410.8306 414.3802 0.5403 -1.0000 -1.0000 0408256 1587287129.20 151.4285 60.0003 32.0000 1.9452 1.9590 410.8842 414.4367 0.5407 -1.0000 -1.0000 0408318 1587287129.30 151.4732 60.0003 32.0000 1.9448 1.9586 410.8141 414.3657 0.5405 -1.0000 -1.0000 0408381 1587287129.40 151.4732 60.0003 32.0000 1.9457 1.9595 410.5975 414.1469 0.5405 -1.0000 -1.0000 0408443 1587287129.50 151.4732 60.0003 32.0000 1.9447 1.9585 410.7314 414.2812 0.5404 -1.0000 -1.0000 0408522 1587287129.60 151.4732 60.0003 32.0000 1.9442 1.9579 410.7765 414.3250 0.5402 -1.0000 -1.0000 0408584 1587287129.70 151.4732 60.0003 32.0000 1.9434 1.9571 410.8197 414.3697 0.5403 -1.0000 -1.0000 0408646 1587287129.80 151.4732 60.0003 32.0000 1.9453 1.9591 410.6965 414.2461 0.5404 -1.0000 -1.0000 0408912 1587287129.90 151.4558 60.0000 32.0000 1.9450 1.9587 410.5871 414.1351 0.5403 -1.0000 -1.0000 0408974 1587287130.00 151.4558 60.0000 32.0000 1.9449 1.9587 410.8365 414.3877 0.5405 -1.0000 -1.0000 0409037 1587287130.10 151.4558 60.0000 32.0000 1.9447 1.9585 410.7625 414.3145 0.5408 -1.0000 -1.0000 0409115 1587287130.20 151.4558 60.0000 32.0000 1.9456 1.9594 410.5734 414.1247 0.5408 -1.0000 -1.0000 0409177 1587287130.30 151.4558 60.0000 32.0000 1.9452 1.9590 410.8349 414.3835 0.5402 -1.0000 -1.0000 0409412 1587287130.40 151.4558 60.0000 32.0000 1.9452 1.9590 410.8792 414.4324 0.5409 -1.0000 -1.0000 0409474 1587287130.50 151.4558 60.0000 32.0000 1.9451 1.9590 410.8216 414.3733 0.5403 -1.0000 -1.0000 0409537 1587287130.60 151.4461 60.0000 32.0000 1.9457 1.9595 410.6437 414.1950 0.5407 -1.0000 -1.0000 0409599 1587287130.70 151.4461 60.0000 32.0000 1.9452 1.9589 410.6632 414.2130 0.5405 -1.0000 -1.0000 0409677 1587287130.80 151.4461 60.0000 32.0000 1.9449 1.9587 410.8109 414.3623 0.5405 -1.0000 -1.0000 0409912 1587287130.90 151.4461 60.0000 32.0000 1.9452 1.9590 410.7608 414.3126 0.5407 -1.0000 -1.0000 0409974 1587287131.00 151.4461 60.0000 32.0000 1.9459 1.9597 410.7110 414.2632 0.5407 -1.0000 -1.0000 0410052 1587287131.10 151.4630 60.0000 32.0000 1.9457 1.9595 410.6503 414.1997 0.5404 -1.0000 -1.0000 0410115 1587287131.20 151.5293 60.0000 32.0000 1.9448 1.9586 410.8611 414.4145 0.5408 -1.0000 -1.0000 0410193 1587287131.30 151.5293 60.0000 32.0000 1.9451 1.9589 410.7138 414.2641 0.5404 -1.0000 -1.0000 0410412 1587287131.40 151.5293 60.0000 32.0000 1.9456 1.9594 410.7137 414.2639 0.5405 -1.0000 -1.0000 0410474 1587287131.50 151.5293 60.0000 32.0000 1.9453 1.9591 410.8475 414.3993 0.5406 -1.0000 -1.0000 0410552 1587287131.60 151.5293 60.0000 32.0000 1.9452 1.9590 410.8385 414.3923 0.5408 -1.0000 -1.0000 0410615 1587287131.70 151.5238 60.0000 32.0000 1.9461 1.9599 410.6863 414.2364 0.5405 -1.0000 -1.0000 0410677 1587287131.80 151.5238 60.0000 32.0000 1.9461 1.9599 410.6957 414.2461 0.5405 -1.0000 -1.0000 0410896 1587287131.90 151.5238 60.0000 32.0000 1.9449 1.9587 410.7968 414.3481 0.5405 -1.0000 -1.0000 0410958 1587287132.00 151.5238 60.0000 32.0000 1.9452 1.9590 410.8391 414.3908 0.5405 -1.0000 -1.0000 0411021 1587287132.10 151.5238 60.0000 32.0000 1.9460 1.9598 410.6036 414.1529 0.5405 -1.0000 -1.0000 0411099 1587287132.20 151.5309 60.0000 32.0000 1.9455 1.9593 410.6557 414.2043 0.5402 -1.0000 -1.0000 0411161 1587287132.30 151.5701 60.0000 32.0000 1.9446 1.9584 410.8871 414.4388 0.5405 -1.0000 -1.0000 0411646 1587287132.40 151.5701 60.0000 32.0000 1.9451 1.9589 410.8442 414.3970 0.5406 -1.0000 -1.0000 0411724 1587287132.50 151.5701 60.0000 32.0000 1.9465 1.9603 410.6220 414.1713 0.5404 -1.0000 -1.0000 0411786 1587287132.60 151.5701 60.0000 32.0000 1.9450 1.9588 410.7270 414.2768 0.5404 -1.0000 -1.0000 0411849 1587287132.70 151.5701 60.0000 32.0000 1.9446 1.9584 410.8109 414.3597 0.5404 -1.0000 -1.0000 0411911 1587287132.80 151.4616 60.0000 32.0000 1.9449 1.9587 410.7420 414.2947 0.5408 -1.0000 -1.0000 0411974 1587287132.90 151.4616 60.0000 32.0000 1.9448 1.9586 410.5700 414.1206 0.5407 -1.0000 -1.0000 0412145 1587287133.00 151.4616 60.0000 32.0000 1.9447 1.9584 410.6617 414.2122 0.5406 -1.0000 -1.0000 0412224 1587287133.10 151.4616 60.0000 32.0000 1.9445 1.9583 410.7204 414.2717 0.5407 -1.0000 -1.0000 0412286 1587287133.20 151.4616 60.0000 32.0000 1.9451 1.9589 410.7594 414.3114 0.5406 -1.0000 -1.0000 0412364 1587287133.30 151.4390 60.0000 32.0000 1.9461 1.9599 410.6255 414.1767 0.5406 -1.0000 -1.0000 0412427 1587287133.40 151.4285 60.0000 32.0000 1.9453 1.9591 410.6399 414.1877 0.5404 -1.0000 -1.0000 0412661 1587287133.50 151.4285 60.0000 32.0000 1.9441 1.9579 410.8578 414.4095 0.5404 -1.0000 -1.0000 0412739 1587287133.60 151.4285 60.0000 32.0000 1.9450 1.9588 410.7202 414.2693 0.5403 -1.0000 -1.0000 0412802 1587287133.70 151.4285 60.0000 32.0000 1.9457 1.9595 410.7152 414.2646 0.5404 -1.0000 -1.0000 0412864 1587287133.80 151.4285 60.0000 32.0000 1.9449 1.9587 410.8315 414.3827 0.5405 -1.0000 -1.0000 0412927 1587287133.90 151.5166 60.0000 32.0000 1.9444 1.9582 410.8193 414.3693 0.5402 -1.0000 -1.0000 0413161 1587287134.00 151.5166 60.0000 32.0000 1.9457 1.9595 410.6638 414.2149 0.5406 -1.0000 -1.0000 0413223 1587287134.10 151.5166 60.0000 32.0000 1.9451 1.9589 410.6017 414.1493 0.5402 -1.0000 -1.0000 0413301 1587287134.20 151.5166 60.0000 32.0000 1.9452 1.9590 410.7606 414.3117 0.5407 -1.0000 -1.0000 0413364 1587287134.30 151.5166 60.0000 32.0000 1.9451 1.9589 410.8882 414.4385 0.5403 -1.0000 -1.0000 0413426 1587287134.40 151.4500 60.0000 32.0000 1.9460 1.9598 410.7517 414.3018 0.5406 -1.0000 -1.0000 0413645 1587287134.50 151.4469 60.0000 32.0000 1.9456 1.9594 410.5866 414.1371 0.5406 -1.0000 -1.0000 0413708 1587287134.60 151.4469 60.0000 32.0000 1.9450 1.9588 410.6384 414.1887 0.5406 -1.0000 -1.0000 0413770 1587287134.70 151.4469 60.0000 32.0000 1.9446 1.9584 410.8184 414.3694 0.5405 -1.0000 -1.0000 0413833 1587287134.80 151.4469 60.0000 32.0000 1.9462 1.9600 410.6529 414.2030 0.5406 -1.0000 -1.0000 0413895 1587287134.90 151.4550 59.9999 32.0000 1.9454 1.9592 410.6358 414.1851 0.5404 -1.0000 -1.0000 0414129 1587287135.00 151.5532 59.9992 32.0000 1.9448 1.9586 410.7113 414.2611 0.5405 -1.0000 -1.0000 0414208 1587287135.10 151.5532 59.9992 32.0000 1.9448 1.9586 410.7860 414.3378 0.5405 -1.0000 -1.0000 0414270 1587287135.20 151.5532 59.9992 32.0000 1.9454 1.9592 410.6246 414.1737 0.5404 -1.0000 -1.0000 0414348 1587287135.30 151.5532 59.9992 32.0000 1.9460 1.9598 410.5635 414.1101 0.5401 -1.0000 -1.0000 0414411 1587287135.40 151.5532 59.9992 32.0000 1.9454 1.9592 410.6308 414.1779 0.5400 -1.0000 -1.0000 0414645 1587287135.50 151.4076 59.9992 32.0000 1.9437 1.9575 410.8606 414.4099 0.5402 -1.0000 -1.0000 0414723 1587287135.60 151.4076 59.9992 32.0000 1.9441 1.9579 410.7590 414.3115 0.5407 -1.0000 -1.0000 0414786 1587287135.70 151.4076 59.9992 32.0000 1.9455 1.9593 410.6218 414.1698 0.5404 -1.0000 -1.0000 0414848 1587287135.80 151.4076 59.9992 32.0000 1.9456 1.9594 410.6439 414.1944 0.5406 -1.0000 -1.0000 0414910 1587287135.90 151.4076 59.9992 32.0000 1.9448 1.9586 410.6615 414.2130 0.5408 -1.0000 -1.0000 0415645 1587287136.00 151.5068 59.9992 32.0000 1.9457 1.9595 410.6191 414.1684 0.5404 -1.0000 -1.0000 0415707 1587287136.10 151.5234 59.9992 32.0000 1.9451 1.9589 410.6266 414.1749 0.5403 -1.0000 -1.0000 0415785 1587287136.20 151.5234 59.9992 32.0000 1.9458 1.9596 410.7552 414.3054 0.5405 -1.0000 -1.0000 0415879 1587287136.30 151.5234 59.9992 32.0000 1.9452 1.9590 410.8672 414.4185 0.5405 -1.0000 -1.0000 0415941 1587287136.40 151.5234 59.9992 32.0000 1.9461 1.9599 410.6874 414.2403 0.5407 -1.0000 -1.0000 0416020 1587287136.50 151.5352 59.9992 32.0000 1.9454 1.9592 410.6300 414.1791 0.5405 -1.0000 -1.0000 0416082 1587287136.60 151.6122 59.9992 32.0000 1.9452 1.9590 410.6704 414.2192 0.5403 -1.0000 -1.0000 0416145 1587287136.70 151.6122 59.9992 32.0000 1.9446 1.9584 410.8993 414.4522 0.5406 -1.0000 -1.0000 0416207 1587287136.80 151.6122 59.9992 32.0000 1.9451 1.9589 410.7292 414.2795 0.5404 -1.0000 -1.0000 0416285 1587287136.90 151.6122 59.9992 32.0000 1.9453 1.9591 410.6082 414.1585 0.5406 -1.0000 -1.0000 0416348 1587287137.00 151.6122 59.9992 32.0000 1.9451 1.9588 410.6334 414.1809 0.5402 -1.0000 -1.0000 0416426 1587287137.10 151.4279 59.9992 32.0000 1.9445 1.9583 410.8035 414.3533 0.5403 -1.0000 -1.0000 0416488 1587287137.20 151.4279 59.9992 32.0000 1.9452 1.9590 410.7698 414.3203 0.5405 -1.0000 -1.0000 0416566 1587287137.30 151.4279 59.9992 32.0000 1.9456 1.9594 410.6409 414.1915 0.5406 -1.0000 -1.0000 0416629 1587287137.40 151.4279 59.9992 32.0000 1.9448 1.9586 410.6296 414.1790 0.5404 -1.0000 -1.0000 0416676 1587287137.50 151.4279 59.9992 32.0000 1.9441 1.9578 410.8532 414.4034 0.5403 -1.0000 -1.0000 0416754 1587287137.60 151.4911 59.9992 32.0000 1.9445 1.9582 410.7580 414.3107 0.5409 -1.0000 -1.0000 0416816 1587287137.70 151.5205 59.9992 32.0000 1.9449 1.9587 410.6127 414.1656 0.5410 -1.0000 -1.0000 0416879 1587287137.80 151.5205 59.9992 32.0000 1.9450 1.9588 410.6901 414.2397 0.5401 -1.0000 -1.0000 0416957 1587287137.90 151.5205 59.9992 32.0000 1.9449 1.9587 410.6788 414.2293 0.5406 -1.0000 -1.0000 0417019 1587287138.00 151.5205 59.9992 32.0000 1.9441 1.9579 410.9160 414.4687 0.5406 -1.0000 -1.0000 0417144 1587287138.10 151.5205 59.9992 32.0000 1.9442 1.9580 410.8010 414.3526 0.5406 -1.0000 -1.0000 0417207 1587287138.20 151.5205 59.9992 32.0000 1.9448 1.9586 410.6599 414.2097 0.5404 -1.0000 -1.0000 0417269 1587287138.30 151.4398 59.9992 32.0000 1.9450 1.9588 410.7229 414.2719 0.5403 -1.0000 -1.0000 0417332 1587287138.40 151.4398 59.9992 32.0000 1.9435 1.9573 410.8609 414.4118 0.5404 -1.0000 -1.0000 0417410 1587287138.50 151.4398 59.9992 32.0000 1.9449 1.9587 410.7574 414.3085 0.5406 -1.0000 -1.0000 0417644 1587287138.60 151.4398 59.9992 32.0000 1.9449 1.9586 410.6132 414.1623 0.5403 -1.0000 -1.0000 0417707 1587287138.70 151.4398 59.9992 32.0000 1.9457 1.9595 410.7031 414.2520 0.5405 -1.0000 -1.0000 0417785 1587287138.80 151.5107 59.9992 32.0000 1.9451 1.9589 410.8775 414.4296 0.5405 -1.0000 -1.0000 0417847 1587287138.90 151.5264 59.9992 32.0000 1.9444 1.9582 410.9253 414.4759 0.5404 -1.0000 -1.0000 0417925 1587287139.00 151.5264 59.9992 32.0000 1.9455 1.9593 410.7161 414.2676 0.5406 -1.0000 -1.0000 0418207 1587287139.10 151.5264 59.9992 32.0000 1.9453 1.9591 410.6306 414.1810 0.5406 -1.0000 -1.0000 0418269 1587287139.20 151.5264 59.9992 32.0000 1.9456 1.9594 410.7499 414.3024 0.5408 -1.0000 -1.0000 0418332 1587287139.30 151.5264 59.9992 32.0000 1.9448 1.9585 410.8469 414.3998 0.5408 -1.0000 -1.0000 0418410 1587287139.40 151.4539 59.9992 32.0000 1.9454 1.9592 410.6014 414.1521 0.5405 -1.0000 -1.0000 0418472 1587287139.50 151.4539 59.9992 32.0000 1.9455 1.9593 410.6246 414.1750 0.5407 -1.0000 -1.0000 0418675 1587287139.60 151.4539 59.9992 32.0000 1.9450 1.9588 410.7483 414.3015 0.5408 -1.0000 -1.0000 0418738 1587287139.70 151.4539 59.9992 32.0000 1.9452 1.9590 410.8571 414.4093 0.5405 -1.0000 -1.0000 0418800 1587287139.80 151.4539 59.9992 32.0000 1.9449 1.9587 410.7173 414.2676 0.5405 -1.0000 -1.0000 0418863 1587287139.90 151.4551 59.9995 32.0000 1.9460 1.9598 410.5826 414.1316 0.5406 -1.0000 -1.0000 0418925 1587287140.00 151.4575 60.0001 32.0000 1.9446 1.9584 410.7301 414.2826 0.5407 -1.0000 -1.0000 0419159 1587287140.10 151.4575 60.0001 32.0000 1.9442 1.9580 410.8800 414.4324 0.5405 -1.0000 -1.0000 0419222 1587287140.20 151.4575 60.0001 32.0000 1.9457 1.9595 410.7766 414.3286 0.5407 -1.0000 -1.0000 0419300 1587287140.30 151.4575 60.0001 32.0000 1.9455 1.9593 410.5987 414.1493 0.5406 -1.0000 -1.0000 0419363 1587287140.40 151.4575 60.0001 32.0000 1.9447 1.9585 410.6864 414.2375 0.5407 -1.0000 -1.0000 0419441 1587287140.50 151.4575 60.0001 32.0000 1.9447 1.9585 410.8170 414.3699 0.5407 -1.0000 -1.0000 0419910 1587287140.60 151.4027 60.0001 32.0000 1.9451 1.9589 410.7082 414.2592 0.5407 -1.0000 -1.0000 0419972 1587287140.70 151.4027 60.0001 32.0000 1.9451 1.9589 410.6718 414.2230 0.5405 -1.0000 -1.0000 0420050 1587287140.80 151.4027 60.0001 32.0000 1.9451 1.9589 410.8084 414.3597 0.5406 -1.0000 -1.0000 0420113 1587287140.90 151.4027 60.0001 32.0000 1.9445 1.9583 410.8590 414.4106 0.5405 -1.0000 -1.0000 0420175 1587287141.00 151.4027 60.0001 32.0000 1.9455 1.9593 410.6434 414.1939 0.5407 -1.0000 -1.0000 0420237 1587287141.10 151.4639 60.0001 32.0000 1.9459 1.9597 410.5661 414.1139 0.5403 -1.0000 -1.0000 0420300 1587287141.20 151.5069 60.0001 32.0000 1.9455 1.9593 410.6297 414.1805 0.5406 -1.0000 -1.0000 0420378 1587287141.30 151.5069 60.0001 32.0000 1.9449 1.9586 410.8208 414.3720 0.5405 -1.0000 -1.0000 0420440 1587287141.40 151.5069 60.0001 32.0000 1.9452 1.9590 410.7680 414.3196 0.5406 -1.0000 -1.0000 0420503 1587287141.50 151.5069 60.0001 32.0000 1.9458 1.9596 410.6498 414.1995 0.5404 -1.0000 -1.0000 0420581 1587287141.60 151.5072 60.0001 32.0000 1.9460 1.9598 410.6839 414.2327 0.5403 -1.0000 -1.0000 0420643 1587287141.70 151.5100 60.0001 32.0000 1.9450 1.9588 410.7665 414.3171 0.5406 -1.0000 -1.0000 0420706 1587287141.80 151.5100 60.0001 32.0000 1.9457 1.9595 410.7206 414.2716 0.5406 -1.0000 -1.0000 0420784 1587287141.90 151.5100 60.0001 32.0000 1.9460 1.9598 410.6030 414.1528 0.5405 -1.0000 -1.0000 0420847 1587287142.00 151.5100 60.0001 32.0000 1.9447 1.9584 410.7966 414.3482 0.5406 -1.0000 -1.0000 0420909 1587287142.10 151.5100 60.0001 32.0000 1.9449 1.9586 410.8352 414.3880 0.5407 -1.0000 -1.0000 0421143 1587287142.20 151.5662 60.0001 32.0000 1.9452 1.9590 410.7605 414.3119 0.5405 -1.0000 -1.0000 0421206 1587287142.30 151.5695 60.0001 32.0000 1.9459 1.9597 410.6009 414.1484 0.5402 -1.0000 -1.0000 0421268 1587287142.40 151.5695 60.0001 32.0000 1.9452 1.9590 410.7356 414.2843 0.5402 -1.0000 -1.0000 0421346 1587287142.50 151.5695 60.0001 32.0000 1.9454 1.9592 410.7488 414.2978 0.5403 -1.0000 -1.0000 0421409 1587287142.60 151.5695 60.0001 32.0000 1.9444 1.9582 410.7984 414.3499 0.5405 -1.0000 -1.0000 0421690 1587287142.70 151.5695 60.0001 32.0000 1.9452 1.9590 410.7143 414.2625 0.5401 -1.0000 -1.0000 0421753 1587287142.80 151.4885 60.0001 32.0000 1.9449 1.9587 410.7002 414.2498 0.5404 -1.0000 -1.0000 0421815 1587287142.90 151.4834 60.0001 32.0000 1.9441 1.9578 410.8751 414.4256 0.5403 -1.0000 -1.0000 0421878 1587287143.00 151.4834 60.0001 32.0000 1.9448 1.9586 410.7816 414.3308 0.5402 -1.0000 -1.0000 0421956 1587287143.10 151.4834 60.0001 32.0000 1.9448 1.9586 410.6563 414.2061 0.5404 -1.0000 -1.0000 0422190 1587287143.20 151.4834 60.0001 32.0000 1.9456 1.9593 410.5852 414.1319 0.5401 -1.0000 -1.0000 0422252 1587287143.30 151.4958 60.0001 32.0000 1.9451 1.9589 410.6167 414.1642 0.5403 -1.0000 -1.0000 0422315 1587287143.40 151.5747 60.0001 32.0000 1.9450 1.9588 410.7864 414.3370 0.5404 -1.0000 -1.0000 0422377 1587287143.50 151.5747 60.0001 32.0000 1.9442 1.9580 410.8660 414.4166 0.5403 -1.0000 -1.0000 0422456 1587287143.60 151.5747 60.0001 32.0000 1.9456 1.9594 410.6476 414.1978 0.5407 -1.0000 -1.0000 0422518 1587287143.70 151.5747 60.0001 32.0000 1.9456 1.9594 410.5263 414.0754 0.5405 -1.0000 -1.0000 0423268 1587287143.80 151.5747 60.0001 32.0000 1.9453 1.9591 410.6805 414.2302 0.5404 -1.0000 -1.0000 0423346 1587287143.90 151.5527 60.0001 32.0000 1.9453 1.9591 410.7024 414.2527 0.5405 -1.0000 -1.0000 0423408 1587287144.00 151.5527 60.0001 32.0000 1.9460 1.9598 410.5976 414.1472 0.5405 -1.0000 -1.0000 0423471 1587287144.10 151.5527 60.0001 32.0000 1.9448 1.9586 410.6119 414.1605 0.5403 -1.0000 -1.0000 0423533 1587287144.20 151.5527 60.0001 32.0000 1.9450 1.9588 410.7412 414.2905 0.5404 -1.0000 -1.0000 0423596 1587287144.30 151.5527 60.0001 32.0000 1.9450 1.9588 410.7907 414.3398 0.5402 -1.0000 -1.0000 0423674 1587287144.40 151.5649 60.0001 32.0000 1.9454 1.9592 410.7055 414.2545 0.5403 -1.0000 -1.0000 0423736 1587287144.50 151.5681 60.0001 32.0000 1.9450 1.9588 410.5965 414.1437 0.5401 -1.0000 -1.0000 0423799 1587287144.60 151.5681 60.0001 32.0000 1.9448 1.9586 410.5978 414.1468 0.5404 -1.0000 -1.0000 0423862 1587287144.70 151.5681 60.0001 32.0000 1.9445 1.9583 410.8285 414.3794 0.5404 -1.0000 -1.0000 0423940 1587287144.80 151.5681 60.0001 32.0000 1.9449 1.9587 410.6858 414.2350 0.5403 -1.0000 -1.0000 0424002 1587287144.90 151.5681 60.0001 32.0000 1.9450 1.9588 410.5703 414.1175 0.5402 -1.0000 -1.0000 0424065 1587287145.00 151.5408 60.0005 32.0000 1.9450 1.9588 410.6753 414.2245 0.5404 -1.0000 -1.0000 0424143 1587287145.10 151.5408 60.0005 32.0000 1.9441 1.9579 410.8298 414.3815 0.5406 -1.0000 -1.0000 0424205 1587287145.20 151.5408 60.0005 32.0000 1.9456 1.9594 410.5845 414.1335 0.5404 -1.0000 -1.0000 0424424 1587287145.30 151.5408 60.0005 32.0000 1.9454 1.9592 410.5983 414.1451 0.5401 -1.0000 -1.0000 0424486 1587287145.40 151.5240 60.0005 32.0000 1.9449 1.9586 410.8608 414.4094 0.5401 -1.0000 -1.0000 0424549 1587287145.50 151.5094 60.0005 32.0000 1.9454 1.9592 410.7293 414.2789 0.5405 -1.0000 -1.0000 0424627 1587287145.60 151.5094 60.0005 32.0000 1.9455 1.9592 410.6221 414.1700 0.5402 -1.0000 -1.0000 0424690 1587287145.70 151.5094 60.0005 32.0000 1.9455 1.9592 410.6282 414.1744 0.5400 -1.0000 -1.0000 0424877 1587287145.80 151.5094 60.0005 32.0000 1.9442 1.9579 410.7808 414.3296 0.5402 -1.0000 -1.0000 0424955 1587287145.90 151.5094 60.0005 32.0000 1.9442 1.9580 410.9838 414.5358 0.5403 -1.0000 -1.0000 0425017 1587287146.00 151.4879 60.0005 32.0000 1.9452 1.9590 410.7613 414.3100 0.5403 -1.0000 -1.0000 0425080 1587287146.10 151.4199 60.0005 32.0000 1.9450 1.9588 410.6148 414.1620 0.5400 -1.0000 -1.0000 0425142 1587287146.20 151.4199 60.0005 32.0000 1.9451 1.9589 410.7705 414.3176 0.5399 -1.0000 -1.0000 0426236 1587287146.30 151.4199 60.0005 32.0000 1.9447 1.9585 410.7079 414.2561 0.5401 -1.0000 -1.0000 0426299 1587287146.40 151.4199 60.0005 32.0000 1.9467 1.9605 410.6455 414.1928 0.5402 -1.0000 -1.0000 0426377 1587287146.50 151.4199 60.0005 32.0000 1.9456 1.9594 410.6937 414.2433 0.5404 -1.0000 -1.0000 0426455 1587287146.60 151.4258 60.0005 32.0000 1.9453 1.9591 410.8311 414.3791 0.5400 -1.0000 -1.0000 0426517 1587287146.70 151.4431 60.0005 32.0000 1.9444 1.9582 410.8499 414.3987 0.5401 -1.0000 -1.0000 0426595 1587287146.80 151.4431 60.0005 32.0000 1.9451 1.9588 410.7765 414.3248 0.5401 -1.0000 -1.0000 0426658 1587287146.90 151.4431 60.0005 32.0000 1.9458 1.9596 410.6615 414.2074 0.5399 -1.0000 -1.0000 0426720 1587287147.00 151.4431 60.0005 32.0000 1.9437 1.9575 410.7188 414.2656 0.5398 -1.0000 -1.0000 0426798 1587287147.10 151.4431 60.0005 32.0000 1.9445 1.9583 410.8596 414.4066 0.5398 -1.0000 -1.0000 0426861 1587287147.20 151.5504 60.0005 32.0000 1.9448 1.9586 410.8588 414.4069 0.5400 -1.0000 -1.0000 0426939 1587287147.30 151.5504 60.0005 32.0000 1.9450 1.9588 410.7389 414.2870 0.5400 -1.0000 -1.0000 0427001 1587287147.40 151.5504 60.0005 32.0000 1.9444 1.9581 410.8166 414.3650 0.5401 -1.0000 -1.0000 0427064 1587287147.50 151.5504 60.0005 32.0000 1.9448 1.9586 410.7927 414.3417 0.5402 -1.0000 -1.0000 0427142 1587287147.60 151.5504 60.0005 32.0000 1.9465 1.9603 410.6860 414.2350 0.5401 -1.0000 -1.0000 0427204 1587287147.70 151.4787 60.0005 32.0000 1.9452 1.9589 410.7414 414.2891 0.5399 -1.0000 -1.0000 0427267 1587287147.80 151.4608 60.0005 32.0000 1.9444 1.9582 410.8397 414.3880 0.5401 -1.0000 -1.0000 0427329 1587287147.90 151.4608 60.0005 32.0000 1.9448 1.9585 410.6323 414.1786 0.5399 -1.0000 -1.0000 0427392 1587287148.00 151.4608 60.0005 32.0000 1.9455 1.9593 410.6212 414.1657 0.5397 -1.0000 -1.0000 0427454 1587287148.10 151.4608 60.0005 32.0000 1.9444 1.9581 410.7383 414.2848 0.5400 -1.0000 -1.0000 0427532 1587287148.20 151.4608 60.0005 32.0000 1.9448 1.9586 410.8974 414.4474 0.5402 -1.0000 -1.0000 0427595 1587287148.30 151.4608 60.0005 32.0000 1.9457 1.9595 410.7168 414.2634 0.5400 -1.0000 -1.0000 0427657 1587287148.40 151.4608 60.0005 32.0000 1.9458 1.9596 410.6017 414.1483 0.5400 -1.0000 -1.0000 0427736 1587287148.50 151.4608 60.0005 32.0000 1.9450 1.9588 410.7792 414.3268 0.5400 -1.0000 -1.0000 0427798 1587287148.60 151.4608 60.0005 32.0000 1.9447 1.9585 410.8671 414.4170 0.5401 -1.0000 -1.0000 0427861 1587287148.70 151.4608 60.0005 32.0000 1.9450 1.9588 410.6299 414.1760 0.5400 -1.0000 -1.0000 0427923 1587287148.80 151.5214 60.0005 32.0000 1.9457 1.9595 410.5734 414.1202 0.5402 -1.0000 -1.0000 0428298 1587287148.90 151.5254 60.0005 32.0000 1.9459 1.9596 410.7801 414.3274 0.5399 -1.0000 -1.0000 0428361 1587287149.00 151.5254 60.0005 32.0000 1.9448 1.9586 410.8649 414.4131 0.5401 -1.0000 -1.0000 0428439 1587287149.10 151.5254 60.0005 32.0000 1.9454 1.9592 410.6883 414.2359 0.5400 -1.0000 -1.0000 0428501 1587287149.20 151.5254 60.0005 32.0000 1.9457 1.9594 410.5251 414.0699 0.5399 -1.0000 -1.0000 0428579 1587287149.30 151.5254 60.0005 32.0000 1.9453 1.9591 410.7696 414.3170 0.5400 -1.0000 -1.0000 0428626 1587287149.40 151.5257 60.0005 32.0000 1.9445 1.9583 410.7688 414.3164 0.5399 -1.0000 -1.0000 0428704 1587287149.50 151.5257 60.0005 32.0000 1.9462 1.9600 410.5935 414.1385 0.5399 -1.0000 -1.0000 0428767 1587287149.60 151.5257 60.0005 32.0000 1.9453 1.9591 410.6636 414.2102 0.5399 -1.0000 -1.0000 0428829 1587287149.70 151.5257 60.0005 32.0000 1.9446 1.9583 410.8140 414.3612 0.5399 -1.0000 -1.0000 0428892 1587287149.80 151.5257 60.0005 32.0000 1.9455 1.9592 410.6749 414.2225 0.5402 -1.0000 -1.0000 0429141 1587287149.90 151.5257 60.0005 32.0000 1.9458 1.9596 410.6211 414.1662 0.5399 -1.0000 -1.0000 0429204 1587287150.00 151.5793 60.0001 32.0000 1.9450 1.9587 410.6100 414.1556 0.5398 -1.0000 -1.0000 0429266 1587287150.10 151.5793 60.0001 32.0000 1.9436 1.9574 410.6890 414.2323 0.5394 -1.0000 -1.0000 0429345 1587287150.20 151.5793 60.0001 32.0000 1.9447 1.9585 410.7798 414.3277 0.5398 -1.0000 -1.0000 0429407 1587287150.30 151.5793 60.0001 32.0000 1.9459 1.9597 410.5338 414.0755 0.5396 -1.0000 -1.0000 0429470 1587287150.40 151.5793 60.0001 32.0000 1.9454 1.9592 410.5806 414.1240 0.5395 -1.0000 -1.0000 0429548 1587287150.50 151.5793 60.0001 32.0000 1.9445 1.9582 410.7389 414.2863 0.5400 -1.0000 -1.0000 0429610 1587287150.60 151.5793 60.0001 32.0000 1.9447 1.9585 410.8190 414.3660 0.5398 -1.0000 -1.0000 0429673 1587287150.70 151.4757 60.0001 32.0000 1.9457 1.9595 410.6414 414.1870 0.5399 -1.0000 -1.0000 0429735 1587287150.80 151.4757 60.0001 32.0000 1.9462 1.9600 410.7644 414.3103 0.5397 -1.0000 -1.0000 0429798 1587287150.90 151.4757 60.0001 32.0000 1.9454 1.9591 410.7964 414.3429 0.5398 -1.0000 -1.0000 0430141 1587287151.00 151.4757 60.0001 32.0000 1.9451 1.9588 410.5891 414.1340 0.5399 -1.0000 -1.0000 0430219 1587287151.10 151.4757 60.0001 32.0000 1.9456 1.9594 410.5764 414.1211 0.5397 -1.0000 -1.0000 0430282 1587287151.20 151.5161 60.0001 32.0000 1.9444 1.9581 410.7059 414.2534 0.5402 -1.0000 -1.0000 0430360 1587287151.30 151.5307 60.0001 32.0000 1.9443 1.9581 410.7994 414.3464 0.5398 -1.0000 -1.0000 0430423 1587287151.40 151.5307 60.0001 32.0000 1.9451 1.9589 410.7014 414.2480 0.5400 -1.0000 -1.0000 0430485 1587287151.50 151.5307 60.0001 32.0000 1.9452 1.9590 410.5502 414.0963 0.5400 -1.0000 -1.0000 0430547 1587287151.60 151.5307 60.0001 32.0000 1.9452 1.9589 410.5980 414.1434 0.5399 -1.0000 -1.0000 0430610 1587287151.70 151.5307 60.0001 32.0000 1.9444 1.9581 410.8101 414.3584 0.5401 -1.0000 -1.0000 0430673 1587287151.80 151.5307 60.0001 32.0000 1.9442 1.9580 410.7594 414.3063 0.5398 -1.0000 -1.0000 0430750 1587287151.90 151.4965 60.0001 32.0000 1.9455 1.9593 410.6645 414.2099 0.5398 -1.0000 -1.0000 0430875 1587287152.00 151.4965 60.0001 32.0000 1.9451 1.9588 410.7287 414.2750 0.5399 -1.0000 -1.0000 0430938 1587287152.10 151.4965 60.0001 32.0000 1.9443 1.9581 410.8109 414.3579 0.5398 -1.0000 -1.0000 0431016 1587287152.20 151.4965 60.0001 32.0000 1.9454 1.9591 410.7514 414.3019 0.5404 -1.0000 -1.0000 0431094 1587287152.30 151.4965 60.0001 32.0000 1.9451 1.9589 410.5765 414.1230 0.5401 -1.0000 -1.0000 0431157 1587287152.40 151.4992 60.0001 32.0000 1.9453 1.9591 410.7940 414.3405 0.5396 -1.0000 -1.0000 0431219 1587287152.50 151.5403 60.0001 32.0000 1.9451 1.9588 410.8532 414.4011 0.5400 -1.0000 -1.0000 0431282 1587287152.60 151.5403 60.0001 32.0000 1.9446 1.9584 410.7369 414.2836 0.5400 -1.0000 -1.0000 0431344 1587287152.70 151.5403 60.0001 32.0000 1.9456 1.9594 410.6379 414.1842 0.5399 -1.0000 -1.0000 0431422 1587287152.80 151.5403 60.0001 32.0000 1.9448 1.9586 410.5990 414.1444 0.5399 -1.0000 -1.0000 0431485 1587287152.90 151.5403 60.0001 32.0000 1.9443 1.9581 410.7318 414.2782 0.5399 -1.0000 -1.0000 0431922 1587287153.00 151.5403 60.0001 32.0000 1.9442 1.9580 410.7619 414.3087 0.5398 -1.0000 -1.0000 0432000 1587287153.10 151.5220 60.0001 32.0000 1.9436 1.9573 410.6144 414.1577 0.5395 -1.0000 -1.0000 0432063 1587287153.20 151.5207 60.0001 32.0000 1.9442 1.9580 410.8091 414.3556 0.5398 -1.0000 -1.0000 0432141 1587287153.30 151.5207 60.0001 32.0000 1.9444 1.9582 410.8503 414.3980 0.5399 -1.0000 -1.0000 0432204 1587287153.40 151.5207 60.0001 32.0000 1.9455 1.9592 410.6868 414.2338 0.5402 -1.0000 -1.0000 0432266 1587287153.50 151.5207 60.0001 32.0000 1.9450 1.9588 410.6791 414.2253 0.5398 -1.0000 -1.0000 0432328 1587287153.60 151.4961 60.0001 32.0000 1.9444 1.9581 410.7246 414.2707 0.5398 -1.0000 -1.0000 0432391 1587287153.70 151.4056 60.0001 32.0000 1.9438 1.9576 410.8386 414.3861 0.5399 -1.0000 -1.0000 0432453 1587287153.80 151.4056 60.0001 32.0000 1.9450 1.9588 410.7239 414.2680 0.5395 -1.0000 -1.0000 0432531 1587287153.90 151.4056 60.0001 32.0000 1.9463 1.9601 410.6386 414.1813 0.5395 -1.0000 -1.0000 0432906 1587287154.00 151.4056 60.0001 32.0000 1.9458 1.9595 410.7183 414.2620 0.5394 -1.0000 -1.0000 0432969 1587287154.10 151.4056 60.0001 32.0000 1.9450 1.9588 410.8756 414.4237 0.5400 -1.0000 -1.0000 0433047 1587287154.20 151.4365 60.0001 32.0000 1.9449 1.9586 410.7382 414.2840 0.5399 -1.0000 -1.0000 0433109 1587287154.30 151.4365 60.0001 32.0000 1.9454 1.9592 410.6277 414.1730 0.5396 -1.0000 -1.0000 0433172 1587287154.40 151.4365 60.0001 32.0000 1.9454 1.9592 410.7700 414.3168 0.5401 -1.0000 -1.0000 0433250 1587287154.50 151.4365 60.0001 32.0000 1.9450 1.9588 410.8424 414.3897 0.5399 -1.0000 -1.0000 0433437 1587287154.60 151.4365 60.0001 32.0000 1.9460 1.9598 410.7111 414.2583 0.5399 -1.0000 -1.0000 0433500 1587287154.70 151.5036 59.9998 32.0000 1.9467 1.9604 410.6495 414.1952 0.5399 -1.0000 -1.0000 0433562 1587287154.80 151.5362 59.9997 32.0000 1.9454 1.9592 410.6459 414.1905 0.5397 -1.0000 -1.0000 0433625 1587287154.90 151.5362 59.9997 32.0000 1.9445 1.9583 410.8127 414.3580 0.5395 -1.0000 -1.0000 0433687 1587287155.00 151.5362 59.9997 32.0000 1.9453 1.9591 410.7920 414.3375 0.5398 -1.0000 -1.0000 0433937 1587287155.10 151.5362 59.9997 32.0000 1.9456 1.9594 410.5970 414.1424 0.5398 -1.0000 -1.0000 0434000 1587287155.20 151.5362 59.9997 32.0000 1.9460 1.9598 410.6022 414.1462 0.5398 -1.0000 -1.0000 0434078 1587287155.30 151.5460 59.9997 32.0000 1.9445 1.9583 410.7344 414.2807 0.5398 -1.0000 -1.0000 0434140 1587287155.40 151.5460 59.9997 32.0000 1.9444 1.9581 410.7011 414.2477 0.5400 -1.0000 -1.0000 0434203 1587287155.50 151.5460 59.9997 32.0000 1.9451 1.9589 410.5711 414.1169 0.5399 -1.0000 -1.0000 0434453 1587287155.60 151.5460 59.9997 32.0000 1.9449 1.9586 410.6880 414.2331 0.5397 -1.0000 -1.0000 0434515 1587287155.70 151.5460 59.9997 32.0000 1.9447 1.9585 410.7940 414.3419 0.5402 -1.0000 -1.0000 0434578 1587287155.80 151.4876 59.9997 32.0000 1.9450 1.9588 410.7174 414.2642 0.5398 -1.0000 -1.0000 0434656 1587287155.90 151.4876 59.9997 32.0000 1.9455 1.9593 410.6249 414.1679 0.5395 -1.0000 -1.0000 0434718 1587287156.00 151.4876 59.9997 32.0000 1.9453 1.9591 410.6062 414.1503 0.5397 -1.0000 -1.0000 0434937 1587287156.10 151.4876 59.9997 32.0000 1.9454 1.9592 410.7556 414.2997 0.5395 -1.0000 -1.0000 0435015 1587287156.20 151.4876 59.9997 32.0000 1.9451 1.9588 410.9124 414.4592 0.5399 -1.0000 -1.0000 0435078 1587287156.30 151.4876 59.9997 32.0000 1.9452 1.9590 410.6751 414.2222 0.5400 -1.0000 -1.0000 0435156 1587287156.40 151.4863 59.9997 32.0000 1.9454 1.9592 410.5139 414.0555 0.5395 -1.0000 -1.0000 0435234 1587287156.50 151.4863 59.9997 32.0000 1.9458 1.9595 410.6366 414.1819 0.5399 -1.0000 -1.0000 0435734 1587287156.60 151.4863 59.9997 32.0000 1.9450 1.9587 410.8479 414.3963 0.5401 -1.0000 -1.0000 0435796 1587287156.70 151.4863 59.9997 32.0000 1.9459 1.9596 410.6873 414.2342 0.5399 -1.0000 -1.0000 0435875 1587287156.80 151.4863 59.9997 32.0000 1.9460 1.9598 410.6140 414.1572 0.5396 -1.0000 -1.0000 0435937 1587287156.90 151.5559 59.9997 32.0000 1.9453 1.9590 410.7030 414.2496 0.5401 -1.0000 -1.0000 0436015 1587287157.00 151.5586 59.9997 32.0000 1.9450 1.9588 410.8725 414.4202 0.5398 -1.0000 -1.0000 0436077 1587287157.10 151.5586 59.9997 32.0000 1.9450 1.9587 410.7870 414.3349 0.5400 -1.0000 -1.0000 0436140 1587287157.20 151.5586 59.9997 32.0000 1.9452 1.9589 410.6748 414.2208 0.5398 -1.0000 -1.0000 0436218 1587287157.30 151.5586 59.9997 32.0000 1.9458 1.9596 410.7314 414.2759 0.5396 -1.0000 -1.0000 0436281 1587287157.40 151.5271 59.9997 32.0000 1.9448 1.9586 410.8806 414.4279 0.5397 -1.0000 -1.0000 0436343 1587287157.50 151.4798 59.9997 32.0000 1.9443 1.9581 410.8214 414.3655 0.5394 -1.0000 -1.0000 0436421 1587287157.60 151.4798 59.9997 32.0000 1.9455 1.9592 410.6705 414.2160 0.5399 -1.0000 -1.0000 0436702 1587287157.70 151.4798 59.9997 32.0000 1.9449 1.9587 410.6996 414.2434 0.5395 -1.0000 -1.0000 0436765 1587287157.80 151.4798 59.9997 32.0000 1.9450 1.9588 410.8655 414.4138 0.5401 -1.0000 -1.0000 0436827 1587287157.90 151.4798 59.9997 32.0000 1.9454 1.9592 410.7302 414.2777 0.5398 -1.0000 -1.0000 0436890 1587287158.00 151.4449 59.9997 32.0000 1.9454 1.9592 410.6695 414.2145 0.5398 -1.0000 -1.0000 0436952 1587287158.10 151.4449 59.9997 32.0000 1.9448 1.9586 410.8954 414.4434 0.5398 -1.0000 -1.0000 0437265 1587287158.20 151.4449 59.9997 32.0000 1.9448 1.9586 410.8222 414.3669 0.5395 -1.0000 -1.0000 0437327 1587287158.30 151.4449 59.9997 32.0000 1.9454 1.9592 410.6360 414.1799 0.5397 -1.0000 -1.0000 0437390 1587287158.40 151.4449 59.9997 32.0000 1.9454 1.9592 410.5954 414.1400 0.5399 -1.0000 -1.0000 0437452 1587287158.50 151.4634 59.9997 32.0000 1.9450 1.9588 410.8265 414.3755 0.5401 -1.0000 -1.0000 0437515 1587287158.60 151.4672 59.9997 32.0000 1.9452 1.9590 410.8692 414.4174 0.5399 -1.0000 -1.0000 0437577 1587287158.70 151.4672 59.9997 32.0000 1.9448 1.9586 410.8988 414.4498 0.5403 -1.0000 -1.0000 0437655 1587287158.80 151.4672 59.9997 32.0000 1.9454 1.9591 410.6938 414.2410 0.5400 -1.0000 -1.0000 0437718 1587287158.90 151.4672 59.9997 32.0000 1.9456 1.9594 410.8420 414.3903 0.5400 -1.0000 -1.0000 0437796 1587287159.00 151.4672 59.9997 32.0000 1.9458 1.9596 410.7759 414.3234 0.5400 -1.0000 -1.0000 0437858 1587287159.10 151.4922 59.9997 32.0000 1.9461 1.9599 410.6157 414.1606 0.5398 -1.0000 -1.0000 0437921 1587287159.20 151.4922 59.9997 32.0000 1.9457 1.9595 410.6847 414.2311 0.5398 -1.0000 -1.0000 0437999 1587287159.30 151.4922 59.9997 32.0000 1.9448 1.9585 410.6803 414.2245 0.5396 -1.0000 -1.0000 0438062 1587287159.40 151.4922 59.9997 32.0000 1.9444 1.9582 410.8789 414.4285 0.5402 -1.0000 -1.0000 0438124 1587287159.50 151.4922 59.9997 32.0000 1.9451 1.9588 410.7955 414.3443 0.5402 -1.0000 -1.0000 0438187 1587287159.60 151.4619 59.9997 32.0000 1.9465 1.9603 410.6546 414.2011 0.5399 -1.0000 -1.0000 0438671 1587287159.70 151.4434 59.9997 32.0000 1.9451 1.9588 410.6480 414.1933 0.5398 -1.0000 -1.0000 0438733 1587287159.80 151.4434 59.9997 32.0000 1.9442 1.9580 410.8136 414.3601 0.5397 -1.0000 -1.0000 0438811 1587287159.90 151.4434 59.9997 32.0000 1.9448 1.9585 410.8100 414.3554 0.5397 -1.0000 -1.0000 0438889 1587287160.00 151.4434 59.9997 32.0000 1.9450 1.9588 410.6546 414.1998 0.5398 -1.0000 -1.0000 0438952 1587287160.10 151.4434 59.9997 32.0000 1.9455 1.9593 410.6535 414.1984 0.5398 -1.0000 -1.0000 0439186 1587287160.20 151.4434 59.9997 32.0000 1.9443 1.9581 410.8126 414.3591 0.5397 -1.0000 -1.0000 0439248 1587287160.30 151.4695 59.9997 32.0000 1.9450 1.9588 410.7169 414.2648 0.5402 -1.0000 -1.0000 0439311 1587287160.40 151.4695 59.9997 32.0000 1.9455 1.9593 410.5851 414.1309 0.5399 -1.0000 -1.0000 0439389 1587287160.50 151.4695 59.9997 32.0000 1.9450 1.9588 410.6517 414.1983 0.5401 -1.0000 -1.0000 0439452 1587287160.60 151.4695 59.9997 32.0000 1.9454 1.9591 410.7816 414.3277 0.5396 -1.0000 -1.0000 0439686 1587287160.70 151.4695 59.9997 32.0000 1.9447 1.9585 410.8050 414.3507 0.5397 -1.0000 -1.0000 0439748 1587287160.80 151.5334 59.9997 32.0000 1.9461 1.9599 410.8212 414.3682 0.5400 -1.0000 -1.0000 0439811 1587287160.90 151.5476 59.9997 32.0000 1.9464 1.9602 410.5863 414.1330 0.5401 -1.0000 -1.0000 0439874 1587287161.00 151.5476 59.9997 32.0000 1.9460 1.9598 410.6758 414.2202 0.5397 -1.0000 -1.0000 0439951 1587287161.10 151.5476 59.9997 32.0000 1.9446 1.9584 410.6687 414.2149 0.5399 -1.0000 -1.0000 0440170 1587287161.20 151.5476 59.9997 32.0000 1.9451 1.9589 410.7282 414.2745 0.5398 -1.0000 -1.0000 0440248 1587287161.30 151.5476 59.9997 32.0000 1.9460 1.9598 410.6103 414.1559 0.5398 -1.0000 -1.0000 0440311 1587287161.40 151.4495 59.9997 32.0000 1.9453 1.9590 410.6856 414.2299 0.5397 -1.0000 -1.0000 0440373 1587287161.50 151.4495 59.9997 32.0000 1.9457 1.9595 410.7984 414.3445 0.5397 -1.0000 -1.0000 0440451 1587287161.60 151.4495 59.9997 32.0000 1.9452 1.9590 410.7313 414.2775 0.5398 -1.0000 -1.0000 0440686 1587287161.70 151.4495 59.9997 32.0000 1.9451 1.9589 410.5493 414.0921 0.5395 -1.0000 -1.0000 0440748 1587287161.80 151.4495 59.9997 32.0000 1.9448 1.9585 410.6584 414.2031 0.5398 -1.0000 -1.0000 0440826 1587287161.90 151.5891 59.9997 32.0000 1.9448 1.9586 410.7513 414.2976 0.5398 -1.0000 -1.0000 0440889 1587287162.00 151.5956 59.9997 32.0000 1.9461 1.9599 410.7438 414.2914 0.5400 -1.0000 -1.0000 0440951 1587287162.10 151.5956 59.9997 32.0000 1.9463 1.9601 410.5688 414.1133 0.5396 -1.0000 -1.0000 0441014 1587287162.20 151.5956 59.9997 32.0000 1.9452 1.9590 410.7223 414.2667 0.5397 -1.0000 -1.0000 0441186 1587287162.30 151.5956 59.9997 32.0000 1.9452 1.9590 410.5932 414.1390 0.5400 -1.0000 -1.0000 0441264 1587287162.40 151.5956 59.9997 32.0000 1.9457 1.9595 410.5553 414.1000 0.5398 -1.0000 -1.0000 0441326 1587287162.50 151.5737 59.9997 32.0000 1.9450 1.9588 410.6666 414.2119 0.5397 -1.0000 -1.0000 0441389 1587287162.60 151.5737 59.9997 32.0000 1.9445 1.9583 410.8738 414.4223 0.5402 -1.0000 -1.0000 0441451 1587287162.70 151.5737 59.9997 32.0000 1.9455 1.9593 410.7797 414.3271 0.5399 -1.0000 -1.0000 0441889 1587287162.80 151.5737 59.9997 32.0000 1.9456 1.9594 410.5547 414.0991 0.5398 -1.0000 -1.0000 0441951 1587287162.90 151.5737 59.9997 32.0000 1.9450 1.9588 410.6721 414.2162 0.5395 -1.0000 -1.0000 0442014 1587287163.00 151.5220 59.9997 32.0000 1.9446 1.9583 410.7563 414.3031 0.5399 -1.0000 -1.0000 0442092 1587287163.10 151.5058 59.9997 32.0000 1.9451 1.9589 410.7687 414.3160 0.5400 -1.0000 -1.0000 0442154 1587287163.20 151.5058 59.9997 32.0000 1.9447 1.9585 410.6636 414.2083 0.5394 -1.0000 -1.0000 0442451 1587287163.30 151.5058 59.9997 32.0000 1.9449 1.9587 410.5802 414.1239 0.5397 -1.0000 -1.0000 0442514 1587287163.40 151.5058 59.9997 32.0000 1.9448 1.9586 410.6862 414.2318 0.5398 -1.0000 -1.0000 0442576 1587287163.50 151.5058 59.9997 32.0000 1.9451 1.9589 410.7552 414.3024 0.5400 -1.0000 -1.0000 0442654 1587287163.60 151.4463 59.9997 32.0000 1.9462 1.9600 410.5519 414.0970 0.5398 -1.0000 -1.0000 0442717 1587287163.70 151.4463 59.9997 32.0000 1.9453 1.9591 410.7239 414.2698 0.5397 -1.0000 -1.0000 0442904 1587287163.80 151.4463 59.9997 32.0000 1.9452 1.9589 410.8033 414.3489 0.5398 -1.0000 -1.0000 0442966 1587287163.90 151.4463 59.9997 32.0000 1.9443 1.9580 410.6950 414.2410 0.5397 -1.0000 -1.0000 0443029 1587287164.00 151.4463 59.9997 32.0000 1.9452 1.9590 410.5658 414.1112 0.5399 -1.0000 -1.0000 0443091 1587287164.10 151.4471 59.9997 32.0000 1.9452 1.9589 410.6431 414.1876 0.5395 -1.0000 -1.0000 0443169 1587287164.20 151.4471 59.9997 32.0000 1.9442 1.9580 410.8222 414.3658 0.5394 -1.0000 -1.0000 0443419 1587287164.30 151.4471 59.9997 32.0000 1.9449 1.9587 410.7390 414.2841 0.5397 -1.0000 -1.0000 0443498 1587287164.40 151.4471 59.9997 32.0000 1.9456 1.9594 410.7736 414.3205 0.5398 -1.0000 -1.0000 0443560 1587287164.50 151.4471 59.9997 32.0000 1.9462 1.9599 410.5859 414.1306 0.5398 -1.0000 -1.0000 0443622 1587287164.60 151.4719 59.9998 32.0000 1.9457 1.9594 410.8415 414.3873 0.5396 -1.0000 -1.0000 0443685 1587287164.70 151.5767 60.0001 32.0000 1.9456 1.9594 410.8433 414.3906 0.5399 -1.0000 -1.0000 0443919 1587287164.80 151.5767 60.0001 32.0000 1.9453 1.9591 410.6061 414.1515 0.5399 -1.0000 -1.0000 0443982 1587287164.90 151.5767 60.0001 32.0000 1.9455 1.9593 410.7084 414.2535 0.5396 -1.0000 -1.0000 0444044 1587287165.00 151.5767 60.0001 32.0000 1.9454 1.9592 410.8268 414.3722 0.5396 -1.0000 -1.0000 0444123 1587287165.10 151.5767 60.0001 32.0000 1.9460 1.9598 410.8593 414.4072 0.5398 -1.0000 -1.0000 0444185 1587287165.20 151.4226 60.0001 32.0000 1.9457 1.9595 410.6744 414.2178 0.5394 -1.0000 -1.0000 0444419 1587287165.30 151.4226 60.0001 32.0000 1.9454 1.9591 410.7539 414.2979 0.5395 -1.0000 -1.0000 0444482 1587287165.40 151.4226 60.0001 32.0000 1.9449 1.9587 410.8034 414.3497 0.5397 -1.0000 -1.0000 0444544 1587287165.50 151.4226 60.0001 32.0000 1.9461 1.9599 410.6598 414.2045 0.5397 -1.0000 -1.0000 0444622 1587287165.60 151.4226 60.0001 32.0000 1.9455 1.9593 410.6097 414.1541 0.5397 -1.0000 -1.0000 0444685 1587287165.70 151.4435 60.0001 32.0000 1.9455 1.9593 410.6576 414.2000 0.5394 -1.0000 -1.0000 0444747 1587287165.80 151.4831 60.0001 32.0000 1.9454 1.9591 410.8012 414.3470 0.5398 -1.0000 -1.0000 0444935 1587287165.90 151.4831 60.0001 32.0000 1.9461 1.9599 410.6597 414.2046 0.5396 -1.0000 -1.0000 0444997 1587287166.00 151.4831 60.0001 32.0000 1.9458 1.9595 410.6542 414.1978 0.5396 -1.0000 -1.0000 0445060 1587287166.10 151.4831 60.0001 32.0000 1.9448 1.9586 410.9712 414.5191 0.5397 -1.0000 -1.0000 0445122 1587287166.20 151.4831 60.0001 32.0000 1.9450 1.9588 410.8317 414.3766 0.5395 -1.0000 -1.0000 0445185 1587287166.30 151.5387 60.0001 32.0000 1.9458 1.9596 410.7114 414.2550 0.5394 -1.0000 -1.0000 0446325 1587287166.40 151.5387 60.0001 32.0000 1.9463 1.9601 410.7210 414.2626 0.5393 -1.0000 -1.0000 0446388 1587287166.50 151.5387 60.0001 32.0000 1.9448 1.9585 410.7747 414.3205 0.5398 -1.0000 -1.0000 0446450 1587287166.60 151.5387 60.0001 32.0000 1.9448 1.9586 410.8788 414.4258 0.5397 -1.0000 -1.0000 0446528 1587287166.70 151.5387 60.0001 32.0000 1.9459 1.9596 410.6953 414.2396 0.5396 -1.0000 -1.0000 0446591 1587287166.80 151.5690 60.0001 32.0000 1.9460 1.9598 410.6322 414.1757 0.5396 -1.0000 -1.0000 0446653 1587287166.90 151.5729 60.0001 32.0000 1.9457 1.9595 410.7540 414.2995 0.5397 -1.0000 -1.0000 0446716 1587287167.00 151.5729 60.0001 32.0000 1.9460 1.9598 410.7595 414.3059 0.5399 -1.0000 -1.0000 0446794 1587287167.10 151.5729 60.0001 32.0000 1.9458 1.9596 410.5707 414.1151 0.5397 -1.0000 -1.0000 0446856 1587287167.20 151.5729 60.0001 32.0000 1.9446 1.9583 410.6712 414.2142 0.5394 -1.0000 -1.0000 0446934 1587287167.30 151.5722 60.0001 32.0000 1.9449 1.9587 410.8250 414.3690 0.5394 -1.0000 -1.0000 0446997 1587287167.40 151.5356 60.0001 32.0000 1.9451 1.9588 410.7754 414.3205 0.5396 -1.0000 -1.0000 0447059 1587287167.50 151.5356 60.0001 32.0000 1.9458 1.9595 410.5898 414.1320 0.5393 -1.0000 -1.0000 0447153 1587287167.60 151.5356 60.0001 32.0000 1.9449 1.9587 410.6022 414.1433 0.5392 -1.0000 -1.0000 0447215 1587287167.70 151.5356 60.0001 32.0000 1.9447 1.9584 410.8088 414.3522 0.5394 -1.0000 -1.0000 0447278 1587287167.80 151.5356 60.0001 32.0000 1.9440 1.9578 410.8466 414.3924 0.5397 -1.0000 -1.0000 0447543 1587287167.90 151.5216 60.0001 32.0000 1.9457 1.9595 410.7011 414.2466 0.5397 -1.0000 -1.0000 0447606 1587287168.00 151.5216 60.0001 32.0000 1.9454 1.9592 410.6585 414.2038 0.5397 -1.0000 -1.0000 0447668 1587287168.10 151.5216 60.0001 32.0000 1.9451 1.9588 410.8474 414.3913 0.5395 -1.0000 -1.0000 0447746 1587287168.20 151.5216 60.0001 32.0000 1.9452 1.9590 410.8849 414.4316 0.5397 -1.0000 -1.0000 0447809 1587287168.30 151.5216 60.0001 32.0000 1.9459 1.9597 410.7915 414.3376 0.5398 -1.0000 -1.0000 0447872 1587287168.40 151.5514 60.0001 32.0000 1.9455 1.9593 410.6282 414.1735 0.5397 -1.0000 -1.0000 0447950 1587287168.50 151.5837 60.0001 32.0000 1.9446 1.9583 410.7704 414.3146 0.5394 -1.0000 -1.0000 0448012 1587287168.60 151.5837 60.0001 32.0000 1.9452 1.9590 410.9375 414.4830 0.5395 -1.0000 -1.0000 0448075 1587287168.70 151.5837 60.0001 32.0000 1.9452 1.9590 410.8223 414.3678 0.5396 -1.0000 -1.0000 0448153 1587287168.80 151.5837 60.0001 32.0000 1.9457 1.9594 410.6609 414.2044 0.5395 -1.0000 -1.0000 0448215 1587287168.90 151.5837 60.0001 32.0000 1.9449 1.9586 410.6322 414.1776 0.5399 -1.0000 -1.0000 0448278 1587287169.00 151.5153 60.0001 32.0000 1.9440 1.9577 410.9004 414.4467 0.5397 -1.0000 -1.0000 0448340 1587287169.10 151.4712 60.0001 32.0000 1.9438 1.9576 410.8628 414.4093 0.5396 -1.0000 -1.0000 0448403 1587287169.20 151.4712 60.0001 32.0000 1.9449 1.9586 410.6923 414.2355 0.5394 -1.0000 -1.0000 0448481 1587287169.30 151.4712 60.0001 32.0000 1.9452 1.9590 410.6794 414.2235 0.5395 -1.0000 -1.0000 0448543 1587287169.40 151.4712 60.0001 32.0000 1.9444 1.9581 410.8207 414.3643 0.5393 -1.0000 -1.0000 0448622 1587287169.50 151.4712 60.0001 32.0000 1.9452 1.9590 410.8128 414.3557 0.5392 -1.0000 -1.0000 0448700 1587287169.60 151.4712 60.0001 32.0000 1.9458 1.9596 410.6836 414.2259 0.5393 -1.0000 -1.0000 0448762 1587287169.70 151.4712 60.0001 32.0000 1.9453 1.9591 410.7720 414.3165 0.5397 -1.0000 -1.0000 0448824 1587287169.80 151.4063 60.0001 32.0000 1.9439 1.9576 410.9526 414.4997 0.5396 -1.0000 -1.0000 0448887 1587287169.90 151.4063 60.0001 32.0000 1.9446 1.9584 410.8706 414.4176 0.5397 -1.0000 -1.0000 0448949 1587287170.00 151.4063 60.0001 32.0000 1.9447 1.9584 410.6710 414.2116 0.5391 -1.0000 -1.0000 0449012 1587287170.10 151.4063 60.0001 32.0000 1.9453 1.9590 410.6034 414.1446 0.5393 -1.0000 -1.0000 0449090 1587287170.20 151.4063 60.0001 32.0000 1.9445 1.9582 410.8573 414.4021 0.5395 -1.0000 -1.0000 0449152 1587287170.30 151.4063 60.0001 32.0000 1.9443 1.9580 410.8430 414.3880 0.5395 -1.0000 -1.0000 0449215 1587287170.40 151.4713 60.0001 32.0000 1.9449 1.9587 410.6767 414.2213 0.5397 -1.0000 -1.0000 0449449 1587287170.50 151.5809 60.0001 32.0000 1.9448 1.9585 410.7394 414.2845 0.5397 -1.0000 -1.0000 0449512 1587287170.60 151.5809 60.0001 32.0000 1.9446 1.9584 410.8002 414.3454 0.5396 -1.0000 -1.0000 0449574 1587287170.70 151.5809 60.0001 32.0000 1.9451 1.9589 410.6954 414.2396 0.5396 -1.0000 -1.0000 0449652 1587287170.80 151.5809 60.0001 32.0000 1.9459 1.9597 410.6158 414.1591 0.5395 -1.0000 -1.0000 0449715 1587287170.90 151.5809 60.0001 32.0000 1.9447 1.9585 410.8436 414.3876 0.5394 -1.0000 -1.0000 0449949 1587287171.00 151.3988 60.0001 32.0000 1.9445 1.9583 410.8878 414.4340 0.5396 -1.0000 -1.0000 0450012 1587287171.10 151.3988 60.0001 32.0000 1.9454 1.9592 410.6923 414.2351 0.5393 -1.0000 -1.0000 0450074 1587287171.20 151.3988 60.0001 32.0000 1.9450 1.9588 410.6114 414.1552 0.5398 -1.0000 -1.0000 0450152 1587287171.30 151.3988 60.0001 32.0000 1.9443 1.9580 410.6717 414.2134 0.5393 -1.0000 -1.0000 0450215 1587287171.40 151.3988 60.0001 32.0000 1.9447 1.9585 410.8116 414.3571 0.5396 -1.0000 -1.0000 0450433 1587287171.50 151.4573 60.0001 32.0000 1.9458 1.9595 410.7571 414.3033 0.5399 -1.0000 -1.0000 0450512 1587287171.60 151.5101 60.0001 32.0000 1.9456 1.9594 410.7027 414.2480 0.5397 -1.0000 -1.0000 0450574 1587287171.70 151.5101 60.0001 32.0000 1.9453 1.9591 410.8200 414.3660 0.5397 -1.0000 -1.0000 0450636 1587287171.80 151.5101 60.0001 32.0000 1.9448 1.9586 410.8400 414.3877 0.5400 -1.0000 -1.0000 0450715 1587287171.90 151.5101 60.0001 32.0000 1.9455 1.9593 410.6556 414.1994 0.5395 -1.0000 -1.0000 0450933 1587287172.00 151.5101 60.0001 32.0000 1.9460 1.9598 410.6240 414.1682 0.5396 -1.0000 -1.0000 0450996 1587287172.10 151.4793 60.0001 32.0000 1.9448 1.9586 410.7999 414.3448 0.5397 -1.0000 -1.0000 0451074 1587287172.20 151.4793 60.0001 32.0000 1.9446 1.9584 410.9117 414.4578 0.5396 -1.0000 -1.0000 0451136 1587287172.30 151.4793 60.0001 32.0000 1.9462 1.9600 410.6103 414.1566 0.5399 -1.0000 -1.0000 0451199 1587287172.40 151.4793 60.0001 32.0000 1.9455 1.9593 410.6660 414.2109 0.5397 -1.0000 -1.0000 0451277 1587287172.50 151.4793 60.0001 32.0000 1.9449 1.9587 410.8472 414.3941 0.5398 -1.0000 -1.0000 0451449 1587287172.60 151.5444 60.0001 32.0000 1.9452 1.9590 410.8319 414.3774 0.5396 -1.0000 -1.0000 0451527 1587287172.70 151.5444 60.0001 32.0000 1.9458 1.9596 410.5798 414.1233 0.5395 -1.0000 -1.0000 0451589 1587287172.80 151.5444 60.0001 32.0000 1.9442 1.9580 410.8523 414.3978 0.5397 -1.0000 -1.0000 0451652 1587287172.90 151.5444 60.0001 32.0000 1.9448 1.9586 410.8555 414.4020 0.5397 -1.0000 -1.0000 0451714 1587287173.00 151.5444 60.0001 32.0000 1.9447 1.9584 410.5542 414.0986 0.5397 -1.0000 -1.0000 0452152 1587287173.10 151.5352 60.0001 32.0000 1.9448 1.9586 410.6638 414.2083 0.5398 -1.0000 -1.0000 0452215 1587287173.20 151.4116 60.0001 32.0000 1.9447 1.9585 410.7788 414.3270 0.5401 -1.0000 -1.0000 0452293 1587287173.30 151.4116 60.0001 32.0000 1.9440 1.9578 410.9741 414.5218 0.5397 -1.0000 -1.0000 0452355 1587287173.40 151.4116 60.0001 32.0000 1.9454 1.9591 410.7932 414.3387 0.5396 -1.0000 -1.0000 0452417 1587287173.50 151.4116 60.0001 32.0000 1.9449 1.9587 410.6911 414.2357 0.5397 -1.0000 -1.0000 0452496 1587287173.60 151.4116 60.0001 32.0000 1.9452 1.9590 410.7755 414.3209 0.5396 -1.0000 -1.0000 0452558 1587287173.70 151.4477 60.0001 32.0000 1.9452 1.9589 410.9355 414.4819 0.5396 -1.0000 -1.0000 0452621 1587287173.80 151.4624 60.0001 32.0000 1.9450 1.9587 410.7445 414.2888 0.5395 -1.0000 -1.0000 0452683 1587287173.90 151.4624 60.0001 32.0000 1.9453 1.9590 410.7288 414.2726 0.5394 -1.0000 -1.0000 0452745 1587287174.00 151.4624 60.0001 32.0000 1.9447 1.9585 410.9045 414.4504 0.5395 -1.0000 -1.0000 0453183 1587287174.10 151.4624 60.0001 32.0000 1.9453 1.9591 410.8117 414.3564 0.5397 -1.0000 -1.0000 0453261 1587287174.20 151.4624 60.0001 32.0000 1.9461 1.9599 410.7151 414.2607 0.5397 -1.0000 -1.0000 0453323 1587287174.30 151.4814 60.0001 32.0000 1.9459 1.9597 410.6244 414.1681 0.5397 -1.0000 -1.0000 0453386 1587287174.40 151.4814 60.0001 32.0000 1.9455 1.9593 410.7736 414.3203 0.5398 -1.0000 -1.0000 0453464 1587287174.50 151.4814 60.0001 32.0000 1.9448 1.9586 410.8803 414.4252 0.5393 -1.0000 -1.0000 0453714 1587287174.60 151.4814 60.0001 32.0000 1.9455 1.9592 410.6971 414.2411 0.5396 -1.0000 -1.0000 0453776 1587287174.70 151.4814 60.0001 32.0000 1.9452 1.9590 410.6073 414.1531 0.5400 -1.0000 -1.0000 0453839 1587287174.80 151.4908 59.9996 32.0000 1.9453 1.9591 410.6848 414.2297 0.5395 -1.0000 -1.0000 0453901 1587287174.90 151.4908 59.9996 32.0000 1.9444 1.9581 410.7446 414.2892 0.5397 -1.0000 -1.0000 0453964 1587287175.00 151.4908 59.9996 32.0000 1.9449 1.9586 410.6729 414.2211 0.5401 -1.0000 -1.0000 0454214 1587287175.10 151.4908 59.9996 32.0000 1.9453 1.9591 410.6439 414.1889 0.5397 -1.0000 -1.0000 0454276 1587287175.20 151.4908 59.9996 32.0000 1.9451 1.9588 410.7437 414.2886 0.5396 -1.0000 -1.0000 0454339 1587287175.30 151.4851 59.9996 32.0000 1.9447 1.9585 410.8185 414.3667 0.5399 -1.0000 -1.0000 0454401 1587287175.40 151.4700 59.9996 32.0000 1.9449 1.9587 410.7951 414.3410 0.5397 -1.0000 -1.0000 0454464 1587287175.50 151.4700 59.9996 32.0000 1.9452 1.9590 410.6529 414.1997 0.5402 -1.0000 -1.0000 0454948 1587287175.60 151.4700 59.9996 32.0000 1.9446 1.9584 410.5448 414.0879 0.5397 -1.0000 -1.0000 0455010 1587287175.70 151.4700 59.9996 32.0000 1.9438 1.9575 410.8341 414.3813 0.5398 -1.0000 -1.0000 0455073 1587287175.80 151.4700 59.9996 32.0000 1.9446 1.9583 410.8287 414.3750 0.5398 -1.0000 -1.0000 0455151 1587287175.90 151.4472 59.9996 32.0000 1.9449 1.9587 410.6637 414.2087 0.5398 -1.0000 -1.0000 0455229 1587287176.00 151.4472 59.9996 32.0000 1.9446 1.9584 410.6180 414.1632 0.5398 -1.0000 -1.0000 0455401 1587287176.10 151.4472 59.9996 32.0000 1.9447 1.9585 410.7036 414.2487 0.5397 -1.0000 -1.0000 0455479 1587287176.20 151.4472 59.9996 32.0000 1.9454 1.9592 410.7748 414.3231 0.5403 -1.0000 -1.0000 0455542 1587287176.30 151.4472 59.9996 32.0000 1.9454 1.9592 410.6673 414.2140 0.5399 -1.0000 -1.0000 0455604 1587287176.40 151.4522 59.9996 32.0000 1.9448 1.9585 410.6344 414.1793 0.5397 -1.0000 -1.0000 0455666 1587287176.50 151.5064 59.9996 32.0000 1.9441 1.9579 410.7964 414.3427 0.5398 -1.0000 -1.0000 0455729 1587287176.60 151.5064 59.9996 32.0000 1.9440 1.9577 410.7970 414.3465 0.5401 -1.0000 -1.0000 0455917 1587287176.70 151.5064 59.9996 32.0000 1.9450 1.9587 410.7446 414.2916 0.5400 -1.0000 -1.0000 0455979 1587287176.80 151.5064 59.9996 32.0000 1.9456 1.9594 410.6527 414.1999 0.5401 -1.0000 -1.0000 0456057 1587287176.90 151.5064 59.9996 32.0000 1.9450 1.9588 410.8220 414.3673 0.5397 -1.0000 -1.0000 0456120 1587287177.00 151.6096 59.9996 32.0000 1.9438 1.9576 410.8139 414.3621 0.5400 -1.0000 -1.0000 0456198 1587287177.10 151.6096 59.9996 32.0000 1.9452 1.9590 410.7540 414.3013 0.5399 -1.0000 -1.0000 0456370 1587287177.20 151.6096 59.9996 32.0000 1.9465 1.9603 410.6722 414.2164 0.5396 -1.0000 -1.0000 0456479 1587287177.30 151.6096 59.9996 32.0000 1.9452 1.9590 410.8196 414.3665 0.5400 -1.0000 -1.0000 0456557 1587287177.40 151.6096 59.9996 32.0000 1.9451 1.9589 410.7426 414.2909 0.5401 -1.0000 -1.0000 0456604 1587287177.50 151.5786 59.9996 32.0000 1.9454 1.9592 410.6906 414.2370 0.5399 -1.0000 -1.0000 0456682 1587287177.60 151.5530 59.9996 32.0000 1.9449 1.9587 410.5971 414.1426 0.5398 -1.0000 -1.0000 0457166 1587287177.70 151.5530 59.9996 32.0000 1.9452 1.9590 410.8081 414.3543 0.5398 -1.0000 -1.0000 0457229 1587287177.80 151.5530 59.9996 32.0000 1.9451 1.9588 410.8403 414.3880 0.5400 -1.0000 -1.0000 0457307 1587287177.90 151.5530 59.9996 32.0000 1.9455 1.9593 410.6769 414.2211 0.5397 -1.0000 -1.0000 0457369 1587287178.00 151.5530 59.9996 32.0000 1.9448 1.9586 410.6785 414.2245 0.5397 -1.0000 -1.0000 0457432 1587287178.10 151.5466 59.9996 32.0000 1.9440 1.9578 410.8078 414.3531 0.5397 -1.0000 -1.0000 0457650 1587287178.20 151.5466 59.9996 32.0000 1.9448 1.9586 410.8917 414.4408 0.5400 -1.0000 -1.0000 0457713 1587287178.30 151.5466 59.9996 32.0000 1.9452 1.9590 410.8437 414.3896 0.5396 -1.0000 -1.0000 0457775 1587287178.40 151.5466 59.9996 32.0000 1.9454 1.9591 410.7216 414.2659 0.5395 -1.0000 -1.0000 0457838 1587287178.50 151.5466 59.9996 32.0000 1.9448 1.9586 411.0031 414.5517 0.5399 -1.0000 -1.0000 0457901 1587287178.60 151.5466 59.9996 32.0000 1.9454 1.9592 410.8616 414.4081 0.5398 -1.0000 -1.0000 0457963 1587287178.70 151.5272 59.9996 32.0000 1.9447 1.9585 410.7784 414.3253 0.5398 -1.0000 -1.0000 0458041 1587287178.80 151.5258 59.9996 32.0000 1.9450 1.9588 410.7740 414.3190 0.5396 -1.0000 -1.0000 0458103 1587287178.90 151.5258 59.9996 32.0000 1.9442 1.9580 410.8534 414.4016 0.5399 -1.0000 -1.0000 0458166 1587287179.00 151.5258 59.9996 32.0000 1.9442 1.9579 410.7913 414.3368 0.5397 -1.0000 -1.0000 0458244 1587287179.10 151.5258 59.9996 32.0000 1.9446 1.9583 410.6474 414.1920 0.5397 -1.0000 -1.0000 0458307 1587287179.20 151.5258 59.9996 32.0000 1.9441 1.9578 410.7453 414.2911 0.5397 -1.0000 -1.0000 0458682 1587287179.30 151.4294 59.9996 32.0000 1.9437 1.9575 410.8444 414.3901 0.5395 -1.0000 -1.0000 0458744 1587287179.40 151.4294 59.9996 32.0000 1.9448 1.9586 410.7709 414.3157 0.5397 -1.0000 -1.0000 0458806 1587287179.50 151.4294 59.9996 32.0000 1.9451 1.9588 410.5376 414.0800 0.5395 -1.0000 -1.0000 0458885 1587287179.60 151.4294 59.9996 32.0000 1.9445 1.9582 410.8022 414.3460 0.5394 -1.0000 -1.0000 0458947 1587287179.70 151.4294 59.9996 32.0000 1.9449 1.9587 410.7759 414.3206 0.5396 -1.0000 -1.0000 0459010 1587287179.80 151.3927 59.9994 32.0000 1.9458 1.9595 410.6826 414.2268 0.5396 -1.0000 -1.0000 0459088 1587287179.90 151.3927 59.9994 32.0000 1.9451 1.9589 410.6863 414.2302 0.5395 -1.0000 -1.0000 0459150 1587287180.00 151.3927 59.9994 32.0000 1.9435 1.9572 410.8773 414.4212 0.5394 -1.0000 -1.0000 0459213 1587287180.10 151.3927 59.9994 32.0000 1.9435 1.9572 410.8832 414.4309 0.5401 -1.0000 -1.0000 0459275 1587287180.20 151.3927 59.9994 32.0000 1.9449 1.9587 410.7468 414.2939 0.5399 -1.0000 -1.0000 0459338 1587287180.30 151.3927 59.9994 32.0000 1.9441 1.9579 410.6210 414.1649 0.5396 -1.0000 -1.0000 0459400 1587287180.40 151.3927 59.9994 32.0000 1.9443 1.9580 410.8792 414.4238 0.5393 -1.0000 -1.0000 0459478 1587287180.50 151.6010 59.9994 32.0000 1.9437 1.9575 410.9156 414.4631 0.5399 -1.0000 -1.0000 0459541 1587287180.60 151.6010 59.9994 32.0000 1.9452 1.9589 410.8146 414.3623 0.5400 -1.0000 -1.0000 0459603 1587287180.70 151.6010 59.9994 32.0000 1.9453 1.9591 410.7597 414.3059 0.5396 -1.0000 -1.0000 0459916 1587287180.80 151.6010 59.9994 32.0000 1.9440 1.9577 410.9453 414.4909 0.5395 -1.0000 -1.0000 0459978 1587287180.90 151.6010 59.9994 32.0000 1.9442 1.9580 410.8071 414.3544 0.5399 -1.0000 -1.0000 0500040 1587287181.00 151.6010 59.9994 32.0000 1.9449 1.9587 410.7230 414.2689 0.5398 -1.0000 -1.0000 0500119 1587287181.10 151.6010 59.9994 32.0000 1.9455 1.9593 410.6837 414.2272 0.5394 -1.0000 -1.0000 0500181 1587287181.20 151.6010 59.9994 32.0000 1.9453 1.9590 410.7967 414.3413 0.5396 -1.0000 -1.0000 0500259 1587287181.30 151.6010 59.9994 32.0000 1.9448 1.9585 410.9911 414.5387 0.5396 -1.0000 -1.0000 0500322 1587287181.40 151.6010 59.9994 32.0000 1.9452 1.9590 410.7120 414.2573 0.5398 -1.0000 -1.0000 0500384 1587287181.50 151.6010 59.9994 32.0000 1.9449 1.9587 410.7638 414.3112 0.5400 -1.0000 -1.0000 0500447 1587287181.60 151.5280 59.9994 32.0000 1.9447 1.9584 410.9146 414.4596 0.5396 -1.0000 -1.0000 0500509 1587287181.70 151.5280 59.9994 32.0000 1.9439 1.9576 410.8686 414.4176 0.5401 -1.0000 -1.0000 0500681 1587287181.80 151.5280 59.9994 32.0000 1.9446 1.9584 410.8547 414.4009 0.5396 -1.0000 -1.0000 0500759 1587287181.90 151.5280 59.9994 32.0000 1.9450 1.9588 410.8540 414.3995 0.5396 -1.0000 -1.0000 0500822 1587287182.00 151.5280 59.9994 32.0000 1.9445 1.9583 410.9261 414.4749 0.5401 -1.0000 -1.0000 0500884 1587287182.10 151.5280 59.9994 32.0000 1.9455 1.9592 410.8521 414.4020 0.5402 -1.0000 -1.0000 0500962 1587287182.20 151.5280 59.9994 32.0000 1.9456 1.9594 410.6349 414.1805 0.5398 -1.0000 -1.0000 0501025 1587287182.30 151.6090 59.9994 32.0000 1.9451 1.9588 410.8503 414.3970 0.5397 -1.0000 -1.0000 0501415 1587287182.40 151.6090 59.9994 32.0000 1.9449 1.9586 410.9709 414.5201 0.5402 -1.0000 -1.0000 0501478 1587287182.50 151.6090 59.9994 32.0000 1.9450 1.9588 410.9209 414.4696 0.5399 -1.0000 -1.0000 0501540 1587287182.60 151.6090 59.9994 32.0000 1.9457 1.9595 410.8174 414.3646 0.5399 -1.0000 -1.0000 0501603 1587287182.70 151.6090 59.9994 32.0000 1.9448 1.9586 410.8046 414.3508 0.5396 -1.0000 -1.0000 0501681 1587287182.80 151.6090 59.9994 32.0000 1.9451 1.9589 410.8876 414.4338 0.5396 -1.0000 -1.0000 0501743 1587287182.90 151.6090 59.9994 32.0000 1.9444 1.9582 410.8407 414.3853 0.5394 -1.0000 -1.0000 0501806 1587287183.00 151.6168 59.9994 32.0000 1.9455 1.9593 410.8516 414.3969 0.5396 -1.0000 -1.0000 0501884 1587287183.10 151.6168 59.9994 32.0000 1.9447 1.9584 410.7848 414.3289 0.5393 -1.0000 -1.0000 0501946 1587287183.20 151.6168 59.9994 32.0000 1.9446 1.9584 410.9151 414.4632 0.5398 -1.0000 -1.0000 0502009 1587287183.30 151.6168 59.9994 32.0000 1.9447 1.9584 410.8875 414.4328 0.5395 -1.0000 -1.0000 0502197 1587287183.40 151.6168 59.9994 32.0000 1.9447 1.9584 410.6750 414.2196 0.5398 -1.0000 -1.0000 0502259 1587287183.50 151.5723 59.9994 32.0000 1.9444 1.9582 410.7710 414.3185 0.5399 -1.0000 -1.0000 0502337 1587287183.60 151.4461 59.9994 32.0000 1.9440 1.9578 410.8741 414.4213 0.5399 -1.0000 -1.0000 0502400 1587287183.70 151.4461 59.9994 32.0000 1.9447 1.9584 410.8391 414.3863 0.5398 -1.0000 -1.0000 0502462 1587287183.80 151.4461 59.9994 32.0000 1.9450 1.9588 410.6583 414.2057 0.5402 -1.0000 -1.0000 0502915 1587287183.90 151.4461 59.9994 32.0000 1.9447 1.9585 410.6995 414.2463 0.5400 -1.0000 -1.0000 0502977 1587287184.00 151.4461 59.9994 32.0000 1.9447 1.9584 410.7746 414.3207 0.5397 -1.0000 -1.0000 0503040 1587287184.10 151.5708 59.9994 32.0000 1.9451 1.9589 410.9226 414.4697 0.5398 -1.0000 -1.0000 0503118 1587287184.20 151.5708 59.9994 32.0000 1.9454 1.9592 410.6308 414.1780 0.5399 -1.0000 -1.0000 0503180 1587287184.30 151.5708 59.9994 32.0000 1.9456 1.9594 410.7194 414.2641 0.5397 -1.0000 -1.0000 0503243 1587287184.40 151.5708 59.9994 32.0000 1.9445 1.9582 410.8791 414.4265 0.5399 -1.0000 -1.0000 0503321 1587287184.50 151.5708 59.9994 32.0000 1.9452 1.9590 410.7445 414.2908 0.5398 -1.0000 -1.0000 0503383 1587287184.60 151.5670 59.9995 32.0000 1.9451 1.9588 410.6107 414.1557 0.5397 -1.0000 -1.0000 0503446 1587287184.70 151.5288 59.9997 32.0000 1.9448 1.9586 410.6773 414.2210 0.5396 -1.0000 -1.0000 0503508 1587287184.80 151.5288 59.9997 32.0000 1.9442 1.9579 410.7935 414.3402 0.5399 -1.0000 -1.0000 0504259 1587287184.90 151.5288 59.9997 32.0000 1.9441 1.9578 410.8006 414.3491 0.5401 -1.0000 -1.0000 0504321 1587287185.00 151.5288 59.9997 32.0000 1.9442 1.9580 410.6326 414.1789 0.5399 -1.0000 -1.0000 0504399 1587287185.10 151.5288 59.9997 32.0000 1.9443 1.9581 410.6124 414.1580 0.5399 -1.0000 -1.0000 0504462 1587287185.20 151.5069 59.9997 32.0000 1.9446 1.9583 410.7666 414.3122 0.5397 -1.0000 -1.0000 0504524 1587287185.30 151.5069 59.9997 32.0000 1.9440 1.9578 410.6758 414.2209 0.5398 -1.0000 -1.0000 0504602 1587287185.40 151.5069 59.9997 32.0000 1.9455 1.9593 410.5833 414.1287 0.5399 -1.0000 -1.0000 0504664 1587287185.50 151.5069 59.9997 32.0000 1.9446 1.9584 410.5966 414.1390 0.5395 -1.0000 -1.0000 0504742 1587287185.60 151.5069 59.9997 32.0000 1.9444 1.9582 410.6946 414.2411 0.5400 -1.0000 -1.0000 0504805 1587287185.70 151.5096 59.9997 32.0000 1.9444 1.9582 410.7907 414.3389 0.5400 -1.0000 -1.0000 0504867 1587287185.80 151.5123 59.9997 32.0000 1.9455 1.9593 410.6442 414.1902 0.5400 -1.0000 -1.0000 0504946 1587287185.90 151.5123 59.9997 32.0000 1.9457 1.9595 410.5686 414.1152 0.5400 -1.0000 -1.0000 0505164 1587287186.00 151.5123 59.9997 32.0000 1.9447 1.9585 410.6562 414.2014 0.5397 -1.0000 -1.0000 0505227 1587287186.10 151.5123 59.9997 32.0000 1.9448 1.9586 410.8777 414.4250 0.5398 -1.0000 -1.0000 0505305 1587287186.20 151.5123 59.9997 32.0000 1.9449 1.9587 410.8028 414.3502 0.5400 -1.0000 -1.0000 0505383 1587287186.30 151.5605 59.9997 32.0000 1.9460 1.9598 410.7002 414.2470 0.5399 -1.0000 -1.0000 0505445 1587287186.40 151.5605 59.9997 32.0000 1.9453 1.9591 410.6297 414.1743 0.5398 -1.0000 -1.0000 0505524 1587287186.50 151.5605 59.9997 32.0000 1.9449 1.9586 410.8048 414.3523 0.5400 -1.0000 -1.0000 0505586 1587287186.60 151.5605 59.9997 32.0000 1.9444 1.9582 410.7220 414.2711 0.5404 -1.0000 -1.0000 0505649 1587287186.70 151.5605 59.9997 32.0000 1.9456 1.9594 410.6411 414.1895 0.5401 -1.0000 -1.0000 0505727 1587287186.80 151.5376 59.9997 32.0000 1.9448 1.9585 410.6597 414.2037 0.5396 -1.0000 -1.0000 0505789 1587287186.90 151.4480 59.9997 32.0000 1.9445 1.9582 410.8490 414.3953 0.5399 -1.0000 -1.0000 0505961 1587287187.00 151.4480 59.9997 32.0000 1.9453 1.9590 410.7391 414.2869 0.5400 -1.0000 -1.0000 0506039 1587287187.10 151.4480 59.9997 32.0000 1.9456 1.9594 410.6064 414.1525 0.5400 -1.0000 -1.0000 0506102 1587287187.20 151.4480 59.9997 32.0000 1.9448 1.9586 410.7177 414.2646 0.5400 -1.0000 -1.0000 0506180 1587287187.30 151.4480 59.9997 32.0000 1.9448 1.9585 410.8844 414.4323 0.5399 -1.0000 -1.0000 0506242 1587287187.40 151.5738 59.9997 32.0000 1.9458 1.9596 410.7150 414.2608 0.5399 -1.0000 -1.0000 0506461 1587287187.50 151.5738 59.9997 32.0000 1.9463 1.9601 410.6958 414.2457 0.5402 -1.0000 -1.0000 0506539 1587287187.60 151.5738 59.9997 32.0000 1.9446 1.9584 410.7240 414.2701 0.5400 -1.0000 -1.0000 0506601 1587287187.70 151.5738 59.9997 32.0000 1.9439 1.9577 410.8187 414.3666 0.5399 -1.0000 -1.0000 0506664 1587287187.80 151.5738 59.9997 32.0000 1.9453 1.9591 410.7197 414.2661 0.5398 -1.0000 -1.0000 0506742 1587287187.90 151.5792 59.9997 32.0000 1.9457 1.9595 410.7368 414.2824 0.5398 -1.0000 -1.0000 0506976 1587287188.00 151.5809 59.9997 32.0000 1.9438 1.9576 410.8512 414.3983 0.5398 -1.0000 -1.0000 0507039 1587287188.10 151.5809 59.9997 32.0000 1.9449 1.9587 410.8449 414.3920 0.5398 -1.0000 -1.0000 0507117 1587287188.20 151.5809 59.9997 32.0000 1.9464 1.9602 410.7278 414.2748 0.5401 -1.0000 -1.0000 0507179 1587287188.30 151.5809 59.9997 32.0000 1.9457 1.9594 410.5906 414.1376 0.5400 -1.0000 -1.0000 0507242 1587287188.40 151.5789 59.9997 32.0000 1.9450 1.9587 410.8310 414.3780 0.5398 -1.0000 -1.0000 0507742 1587287188.50 151.5450 59.9997 32.0000 1.9445 1.9583 410.8467 414.3950 0.5400 -1.0000 -1.0000 0507804 1587287188.60 151.5450 59.9997 32.0000 1.9454 1.9592 410.7163 414.2637 0.5400 -1.0000 -1.0000 0507867 1587287188.70 151.5450 59.9997 32.0000 1.9452 1.9590 410.6488 414.1946 0.5399 -1.0000 -1.0000 0507945 1587287188.80 151.5450 59.9997 32.0000 1.9453 1.9591 410.8417 414.3898 0.5400 -1.0000 -1.0000 0508008 1587287188.90 151.5450 59.9997 32.0000 1.9453 1.9590 410.7666 414.3144 0.5401 -1.0000 -1.0000 0508070 1587287189.00 151.4411 59.9997 32.0000 1.9456 1.9594 410.6925 414.2399 0.5400 -1.0000 -1.0000 0508148 1587287189.10 151.4411 59.9997 32.0000 1.9453 1.9591 410.6417 414.1886 0.5400 -1.0000 -1.0000 0508211 1587287189.20 151.4411 59.9997 32.0000 1.9446 1.9584 410.8224 414.3688 0.5398 -1.0000 -1.0000 0508273 1587287189.30 151.4411 59.9997 32.0000 1.9440 1.9578 410.8231 414.3715 0.5401 -1.0000 -1.0000 0508335 1587287189.40 151.4411 59.9997 32.0000 1.9455 1.9593 410.6390 414.1854 0.5399 -1.0000 -1.0000 0508398 1587287189.50 151.4293 59.9997 32.0000 1.9455 1.9592 410.6634 414.2072 0.5396 -1.0000 -1.0000 0508476 1587287189.60 151.4127 59.9997 32.0000 1.9445 1.9583 410.7783 414.3245 0.5397 -1.0000 -1.0000 0508538 1587287189.70 151.4127 59.9997 32.0000 1.9447 1.9584 410.7974 414.3441 0.5399 -1.0000 -1.0000 0508601 1587287189.80 151.4127 59.9997 32.0000 1.9454 1.9592 410.6400 414.1872 0.5399 -1.0000 -1.0000 0508679 1587287189.90 151.4127 59.9997 32.0000 1.9452 1.9590 410.6625 414.2062 0.5397 -1.0000 -1.0000 0508742 1587287190.00 151.4127 59.9997 32.0000 1.9446 1.9584 410.8332 414.3803 0.5398 -1.0000 -1.0000 0508960 1587287190.10 151.5154 59.9990 32.0000 1.9452 1.9590 410.7561 414.3037 0.5399 -1.0000 -1.0000 0509038 1587287190.20 151.5154 59.9990 32.0000 1.9457 1.9595 410.6182 414.1611 0.5397 -1.0000 -1.0000 0509101 1587287190.30 151.5154 59.9990 32.0000 1.9446 1.9584 410.6423 414.1873 0.5397 -1.0000 -1.0000 0509163 1587287190.40 151.5154 59.9990 32.0000 1.9446 1.9583 410.7926 414.3390 0.5398 -1.0000 -1.0000 0509241 1587287190.50 151.5154 59.9990 32.0000 1.9444 1.9582 410.7693 414.3127 0.5394 -1.0000 -1.0000 0509992 1587287190.60 151.5154 59.9990 32.0000 1.9449 1.9587 410.7561 414.3006 0.5395 -1.0000 -1.0000 0510054 1587287190.70 151.5154 59.9990 32.0000 1.9447 1.9584 410.7054 414.2525 0.5401 -1.0000 -1.0000 0510132 1587287190.80 151.3676 59.9990 32.0000 1.9448 1.9586 410.7794 414.3256 0.5398 -1.0000 -1.0000 0510195 1587287190.90 151.3676 59.9990 32.0000 1.9448 1.9586 410.8253 414.3706 0.5394 -1.0000 -1.0000 0510257 1587287191.00 151.3676 59.9990 32.0000 1.9446 1.9584 410.7164 414.2618 0.5398 -1.0000 -1.0000 0510335 1587287191.10 151.3676 59.9990 32.0000 1.9444 1.9582 410.7992 414.3443 0.5396 -1.0000 -1.0000 0510382 1587287191.20 151.3676 59.9990 32.0000 1.9445 1.9583 410.8387 414.3864 0.5399 -1.0000 -1.0000 0510460 1587287191.30 151.4087 59.9990 32.0000 1.9453 1.9590 410.7401 414.2864 0.5398 -1.0000 -1.0000 0510523 1587287191.40 151.4107 59.9990 32.0000 1.9451 1.9589 410.6329 414.1770 0.5396 -1.0000 -1.0000 0510585 1587287191.50 151.4107 59.9990 32.0000 1.9445 1.9583 410.7441 414.2892 0.5396 -1.0000 -1.0000 0510663 1587287191.60 151.4107 59.9990 32.0000 1.9447 1.9584 410.8405 414.3857 0.5396 -1.0000 -1.0000 0510725 1587287191.70 151.4107 59.9990 32.0000 1.9452 1.9590 410.6770 414.2216 0.5397 -1.0000 -1.0000 0510788 1587287191.80 151.4171 59.9990 32.0000 1.9452 1.9589 410.6142 414.1551 0.5393 -1.0000 -1.0000 0510866 1587287191.90 151.4863 59.9990 32.0000 1.9446 1.9584 410.8238 414.3690 0.5397 -1.0000 -1.0000 0510929 1587287192.00 151.4863 59.9990 32.0000 1.9437 1.9574 410.7915 414.3386 0.5399 -1.0000 -1.0000 0510991 1587287192.10 151.4863 59.9990 32.0000 1.9452 1.9590 410.6947 414.2432 0.5402 -1.0000 -1.0000 0511178 1587287192.20 151.4863 59.9990 32.0000 1.9452 1.9590 410.6744 414.2194 0.5397 -1.0000 -1.0000 0511241 1587287192.30 151.4863 59.9990 32.0000 1.9444 1.9582 410.8561 414.4025 0.5397 -1.0000 -1.0000 0511303 1587287192.40 151.4748 59.9990 32.0000 1.9445 1.9582 410.8598 414.4068 0.5398 -1.0000 -1.0000 0511366 1587287192.50 151.4748 59.9990 32.0000 1.9449 1.9587 410.5253 414.0709 0.5400 -1.0000 -1.0000 0511444 1587287192.60 151.4748 59.9990 32.0000 1.9448 1.9586 410.6773 414.2226 0.5397 -1.0000 -1.0000 0511663 1587287192.70 151.4748 59.9990 32.0000 1.9435 1.9572 410.8187 414.3653 0.5400 -1.0000 -1.0000 0511741 1587287192.80 151.4748 59.9990 32.0000 1.9448 1.9586 410.5981 414.1454 0.5402 -1.0000 -1.0000 0511803 1587287192.90 151.4878 59.9990 32.0000 1.9455 1.9593 410.5955 414.1377 0.5395 -1.0000 -1.0000 0511866 1587287193.00 151.5360 59.9990 32.0000 1.9435 1.9573 410.8162 414.3614 0.5396 -1.0000 -1.0000 0511944 1587287193.10 151.5360 59.9990 32.0000 1.9446 1.9584 410.8542 414.4003 0.5397 -1.0000 -1.0000 0512163 1587287193.20 151.5360 59.9990 32.0000 1.9448 1.9586 410.6572 414.2010 0.5396 -1.0000 -1.0000 0512241 1587287193.30 151.5360 59.9990 32.0000 1.9449 1.9586 410.7436 414.2893 0.5398 -1.0000 -1.0000 0512303 1587287193.40 151.5360 59.9990 32.0000 1.9444 1.9582 410.7854 414.3320 0.5398 -1.0000 -1.0000 0512366 1587287193.50 151.5601 59.9990 32.0000 1.9453 1.9591 410.6002 414.1459 0.5400 -1.0000 -1.0000 0512444 1587287193.60 151.5601 59.9990 32.0000 1.9453 1.9591 410.6432 414.1889 0.5398 -1.0000 -1.0000 0512678 1587287193.70 151.5601 59.9990 32.0000 1.9447 1.9585 410.8328 414.3798 0.5399 -1.0000 -1.0000 0512741 1587287193.80 151.5601 59.9990 32.0000 1.9445 1.9583 410.7865 414.3338 0.5399 -1.0000 -1.0000 0512819 1587287193.90 151.5601 59.9990 32.0000 1.9452 1.9590 410.6819 414.2292 0.5401 -1.0000 -1.0000 0512881 1587287194.00 151.5683 59.9990 32.0000 1.9453 1.9590 410.6310 414.1767 0.5397 -1.0000 -1.0000 0512944 1587287194.10 151.5716 59.9990 32.0000 1.9450 1.9587 410.7513 414.2948 0.5394 -1.0000 -1.0000 0513725 1587287194.20 151.5716 59.9990 32.0000 1.9442 1.9579 410.8600 414.4063 0.5398 -1.0000 -1.0000 0513803 1587287194.30 151.5716 59.9990 32.0000 1.9450 1.9587 410.8052 414.3528 0.5399 -1.0000 -1.0000 0513866 1587287194.40 151.5716 59.9990 32.0000 1.9457 1.9595 410.6064 414.1515 0.5398 -1.0000 -1.0000 0513928 1587287194.50 151.5700 59.9990 32.0000 1.9451 1.9589 410.7214 414.2687 0.5401 -1.0000 -1.0000 0513991 1587287194.60 151.5240 59.9990 32.0000 1.9448 1.9586 410.8944 414.4431 0.5401 -1.0000 -1.0000 0514053 1587287194.70 151.5240 59.9990 32.0000 1.9453 1.9591 410.6872 414.2356 0.5401 -1.0000 -1.0000 0514131 1587287194.80 151.5240 59.9990 32.0000 1.9464 1.9601 410.5960 414.1402 0.5396 -1.0000 -1.0000 0514194 1587287194.90 151.5240 59.9990 32.0000 1.9447 1.9585 410.6575 414.2033 0.5399 -1.0000 -1.0000 0514256 1587287195.00 151.5240 59.9990 32.0000 1.9436 1.9574 410.9375 414.4862 0.5399 -1.0000 -1.0000 0514334 1587287195.10 151.4833 59.9997 32.0000 1.9447 1.9584 410.7965 414.3442 0.5400 -1.0000 -1.0000 0514412 1587287195.20 151.4833 59.9997 32.0000 1.9448 1.9585 410.6647 414.2094 0.5397 -1.0000 -1.0000 0514475 1587287195.30 151.4833 59.9997 32.0000 1.9438 1.9575 410.7765 414.3225 0.5397 -1.0000 -1.0000 0514537 1587287195.40 151.4833 59.9997 32.0000 1.9436 1.9573 410.8981 414.4452 0.5398 -1.0000 -1.0000 0514600 1587287195.50 151.4833 59.9997 32.0000 1.9442 1.9580 410.7174 414.2645 0.5400 -1.0000 -1.0000 0514678 1587287195.60 151.4848 59.9997 32.0000 1.9448 1.9586 410.6929 414.2380 0.5398 -1.0000 -1.0000 0514740 1587287195.70 151.4870 59.9997 32.0000 1.9443 1.9581 410.8223 414.3695 0.5398 -1.0000 -1.0000 0514912 1587287195.80 151.4870 59.9997 32.0000 1.9434 1.9572 410.9321 414.4798 0.5398 -1.0000 -1.0000 0514990 1587287195.90 151.4870 59.9997 32.0000 1.9451 1.9589 410.8990 414.4496 0.5401 -1.0000 -1.0000 0515053 1587287196.00 151.4870 59.9997 32.0000 1.9451 1.9589 410.7365 414.2831 0.5400 -1.0000 -1.0000 0515115 1587287196.10 151.4870 59.9997 32.0000 1.9440 1.9578 410.8097 414.3566 0.5397 -1.0000 -1.0000 0515178 1587287196.20 151.5419 59.9997 32.0000 1.9444 1.9581 410.9828 414.5321 0.5400 -1.0000 -1.0000 0515240 1587287196.30 151.5419 59.9997 32.0000 1.9444 1.9581 410.9039 414.4527 0.5401 -1.0000 -1.0000 0515303 1587287196.40 151.5419 59.9997 32.0000 1.9450 1.9588 410.7455 414.2947 0.5403 -1.0000 -1.0000 0515381 1587287196.50 151.5419 59.9997 32.0000 1.9453 1.9591 410.7343 414.2794 0.5396 -1.0000 -1.0000 0515443 1587287196.60 151.5419 59.9997 32.0000 1.9442 1.9580 410.9181 414.4656 0.5398 -1.0000 -1.0000 0515506 1587287196.70 151.5419 59.9997 32.0000 1.9443 1.9581 410.9289 414.4780 0.5401 -1.0000 -1.0000 0515584 1587287196.80 151.5600 59.9997 32.0000 1.9449 1.9586 410.7805 414.3298 0.5402 -1.0000 -1.0000 0515646 1587287196.90 151.5600 59.9997 32.0000 1.9450 1.9588 410.8966 414.4448 0.5400 -1.0000 -1.0000 0515709 1587287197.00 151.5600 59.9997 32.0000 1.9442 1.9580 410.9530 414.5037 0.5402 -1.0000 -1.0000 0515771 1587287197.10 151.5600 59.9997 32.0000 1.9451 1.9589 410.8283 414.3765 0.5399 -1.0000 -1.0000 0515834 1587287197.20 151.5600 59.9997 32.0000 1.9458 1.9596 410.6562 414.2034 0.5400 -1.0000 -1.0000 0516755 1587287197.30 151.5171 59.9997 32.0000 1.9453 1.9591 410.7700 414.3164 0.5397 -1.0000 -1.0000 0516833 1587287197.40 151.4978 59.9997 32.0000 1.9447 1.9584 410.9766 414.5223 0.5394 -1.0000 -1.0000 0516896 1587287197.50 151.4978 59.9997 32.0000 1.9451 1.9589 410.9261 414.4735 0.5398 -1.0000 -1.0000 0516958 1587287197.60 151.4978 59.9997 32.0000 1.9455 1.9592 410.7546 414.3024 0.5400 -1.0000 -1.0000 0517021 1587287197.70 151.4978 59.9997 32.0000 1.9457 1.9595 410.7362 414.2829 0.5399 -1.0000 -1.0000 0517083 1587287197.80 151.4978 59.9997 32.0000 1.9444 1.9582 410.8716 414.4180 0.5397 -1.0000 -1.0000 0517162 1587287197.90 151.3973 59.9997 32.0000 1.9446 1.9584 410.8552 414.4033 0.5400 -1.0000 -1.0000 0517224 1587287198.00 151.3973 59.9997 32.0000 1.9452 1.9589 410.7661 414.3132 0.5398 -1.0000 -1.0000 0517286 1587287198.10 151.3973 59.9997 32.0000 1.9444 1.9582 410.8544 414.4017 0.5399 -1.0000 -1.0000 0517365 1587287198.20 151.3973 59.9997 32.0000 1.9436 1.9574 410.9256 414.4754 0.5400 -1.0000 -1.0000 0517661 1587287198.30 151.3973 59.9997 32.0000 1.9436 1.9573 410.7998 414.3464 0.5400 -1.0000 -1.0000 0517724 1587287198.40 151.3810 59.9997 32.0000 1.9447 1.9585 410.6587 414.2055 0.5399 -1.0000 -1.0000 0517802 1587287198.50 151.3810 59.9997 32.0000 1.9446 1.9583 410.7655 414.3141 0.5400 -1.0000 -1.0000 0517880 1587287198.60 151.3810 59.9997 32.0000 1.9438 1.9576 410.8650 414.4108 0.5398 -1.0000 -1.0000 0517958 1587287198.70 151.3810 59.9997 32.0000 1.9441 1.9578 410.9001 414.4506 0.5404 -1.0000 -1.0000 0518021 1587287198.80 151.4298 59.9997 32.0000 1.9454 1.9591 410.6147 414.1591 0.5396 -1.0000 -1.0000 0518083 1587287198.90 151.4019 59.9997 32.0000 1.9455 1.9592 410.6118 414.1566 0.5399 -1.0000 -1.0000 0518146 1587287199.00 151.4019 59.9997 32.0000 1.9445 1.9583 410.8772 414.4260 0.5400 -1.0000 -1.0000 0518224 1587287199.10 151.4019 59.9997 32.0000 1.9441 1.9579 410.8933 414.4429 0.5402 -1.0000 -1.0000 0518286 1587287199.20 151.4019 59.9997 32.0000 1.9448 1.9586 410.7011 414.2492 0.5401 -1.0000 -1.0000 0518365 1587287199.30 151.4019 59.9997 32.0000 1.9440 1.9578 410.7717 414.3192 0.5400 -1.0000 -1.0000 0518708 1587287199.40 151.4019 59.9997 32.0000 1.9439 1.9577 410.9079 414.4578 0.5403 -1.0000 -1.0000 0518771 1587287199.50 151.4651 59.9997 32.0000 1.9446 1.9583 410.8190 414.3688 0.5403 -1.0000 -1.0000 0518849 1587287199.60 151.4651 59.9997 32.0000 1.9445 1.9583 410.6947 414.2433 0.5403 -1.0000 -1.0000 0518911 1587287199.70 151.4651 59.9997 32.0000 1.9453 1.9591 410.6460 414.1932 0.5400 -1.0000 -1.0000 0518974 1587287199.80 151.4651 59.9997 32.0000 1.9446 1.9584 410.7335 414.2813 0.5400 -1.0000 -1.0000 0519177 1587287199.90 151.4651 59.9997 32.0000 1.9446 1.9584 410.8951 414.4439 0.5402 -1.0000 -1.0000 0519239 1587287200.00 151.4651 59.9997 32.0000 1.9454 1.9592 410.7872 414.3369 0.5403 -1.0000 -1.0000 0519302 1587287200.10 151.5778 59.9996 32.0000 1.9455 1.9593 410.6306 414.1787 0.5402 -1.0000 -1.0000 0519364 1587287200.20 151.5802 59.9996 32.0000 1.9449 1.9586 410.7452 414.2940 0.5402 -1.0000 -1.0000 0519427 1587287200.30 151.5802 59.9996 32.0000 1.9447 1.9584 410.7789 414.3275 0.5401 -1.0000 -1.0000 0519926 1587287200.40 151.5802 59.9996 32.0000 1.9448 1.9586 410.6935 414.2414 0.5401 -1.0000 -1.0000 0519989 1587287200.50 151.5802 59.9996 32.0000 1.9449 1.9587 410.6153 414.1627 0.5401 -1.0000 -1.0000 0520051 1587287200.60 151.5802 59.9996 32.0000 1.9449 1.9587 410.7481 414.2967 0.5403 -1.0000 -1.0000 0520114 1587287200.70 151.5802 59.9996 32.0000 1.9444 1.9582 410.8846 414.4351 0.5403 -1.0000 -1.0000 0520192 1587287200.80 151.5584 59.9996 32.0000 1.9455 1.9593 410.8423 414.3931 0.5404 -1.0000 -1.0000 0520270 1587287200.90 151.5584 59.9996 32.0000 1.9449 1.9587 410.6436 414.1928 0.5404 -1.0000 -1.0000 0520333 1587287201.00 151.5584 59.9996 32.0000 1.9455 1.9593 410.7803 414.3279 0.5399 -1.0000 -1.0000 0520395 1587287201.10 151.5584 59.9996 32.0000 1.9447 1.9585 410.8353 414.3842 0.5402 -1.0000 -1.0000 0520458 1587287201.20 151.5584 59.9996 32.0000 1.9450 1.9588 410.8648 414.4148 0.5402 -1.0000 -1.0000 0520536 1587287201.30 151.5584 59.9996 32.0000 1.9448 1.9585 410.7905 414.3388 0.5401 -1.0000 -1.0000 0520598 1587287201.40 151.5150 59.9996 32.0000 1.9452 1.9590 410.5892 414.1362 0.5401 -1.0000 -1.0000 0520661 1587287201.50 151.5150 59.9996 32.0000 1.9446 1.9584 410.8335 414.3821 0.5401 -1.0000 -1.0000 0520739 1587287201.60 151.5150 59.9996 32.0000 1.9446 1.9584 410.9301 414.4798 0.5401 -1.0000 -1.0000 0520801 1587287201.70 151.5150 59.9996 32.0000 1.9450 1.9588 410.7556 414.3058 0.5403 -1.0000 -1.0000 0520864 1587287201.80 151.5150 59.9996 32.0000 1.9449 1.9586 410.6554 414.2031 0.5402 -1.0000 -1.0000 0520926 1587287201.90 151.5206 59.9996 32.0000 1.9453 1.9590 410.8090 414.3589 0.5403 -1.0000 -1.0000 0521004 1587287202.00 151.5802 59.9996 32.0000 1.9446 1.9583 410.8646 414.4128 0.5399 -1.0000 -1.0000 0521067 1587287202.10 151.5802 59.9996 32.0000 1.9444 1.9581 410.8345 414.3833 0.5402 -1.0000 -1.0000 0521145 1587287202.20 151.5802 59.9996 32.0000 1.9449 1.9587 410.6893 414.2381 0.5402 -1.0000 -1.0000 0521207 1587287202.30 151.5802 59.9996 32.0000 1.9448 1.9586 410.6289 414.1732 0.5396 -1.0000 -1.0000 0521270 1587287202.40 151.5802 59.9996 32.0000 1.9453 1.9591 410.6751 414.2195 0.5398 -1.0000 -1.0000 0521348 1587287202.50 151.4016 59.9996 32.0000 1.9444 1.9582 410.8165 414.3647 0.5401 -1.0000 -1.0000 0521411 1587287202.60 151.4016 59.9996 32.0000 1.9447 1.9585 410.6218 414.1699 0.5403 -1.0000 -1.0000 0521473 1587287202.70 151.4016 59.9996 32.0000 1.9464 1.9602 410.5701 414.1185 0.5402 -1.0000 -1.0000 0521535 1587287202.80 151.4016 59.9996 32.0000 1.9444 1.9582 410.7762 414.3235 0.5400 -1.0000 -1.0000 0521598 1587287202.90 151.4016 59.9996 32.0000 1.9444 1.9581 410.8144 414.3626 0.5400 -1.0000 -1.0000 0521738 1587287203.00 151.4985 59.9996 32.0000 1.9453 1.9591 410.7387 414.2872 0.5402 -1.0000 -1.0000 0521801 1587287203.10 151.5851 59.9996 32.0000 1.9460 1.9598 410.6378 414.1858 0.5402 -1.0000 -1.0000 0521864 1587287203.20 151.5851 59.9996 32.0000 1.9453 1.9590 410.6731 414.2221 0.5403 -1.0000 -1.0000 0521942 1587287203.30 151.5851 59.9996 32.0000 1.9441 1.9579 410.8438 414.3931 0.5401 -1.0000 -1.0000 0522004 1587287203.40 151.5851 59.9996 32.0000 1.9450 1.9588 410.7584 414.3057 0.5399 -1.0000 -1.0000 0522223 1587287203.50 151.5851 59.9996 32.0000 1.9447 1.9585 410.5726 414.1179 0.5400 -1.0000 -1.0000 0522301 1587287203.60 151.4353 59.9996 32.0000 1.9445 1.9583 410.5666 414.1123 0.5399 -1.0000 -1.0000 0522364 1587287203.70 151.4353 59.9996 32.0000 1.9439 1.9577 410.7293 414.2753 0.5400 -1.0000 -1.0000 0522426 1587287203.80 151.4353 59.9996 32.0000 1.9440 1.9578 410.6536 414.2010 0.5401 -1.0000 -1.0000 0522504 1587287203.90 151.4353 59.9996 32.0000 1.9463 1.9601 410.6081 414.1542 0.5400 -1.0000 -1.0000 0523238 1587287204.00 151.4353 59.9996 32.0000 1.9450 1.9588 410.7938 414.3426 0.5402 -1.0000 -1.0000 0523301 1587287204.10 151.4307 59.9996 32.0000 1.9445 1.9583 410.7706 414.3199 0.5403 -1.0000 -1.0000 0523379 1587287204.20 151.4296 59.9996 32.0000 1.9450 1.9588 410.7804 414.3284 0.5400 -1.0000 -1.0000 0523441 1587287204.30 151.4296 59.9996 32.0000 1.9455 1.9593 410.6563 414.2029 0.5398 -1.0000 -1.0000 0523504 1587287204.40 151.4296 59.9996 32.0000 1.9447 1.9584 410.6380 414.1820 0.5398 -1.0000 -1.0000 0523957 1587287204.50 151.4296 59.9996 32.0000 1.9441 1.9579 410.8022 414.3516 0.5403 -1.0000 -1.0000 0524019 1587287204.60 151.4296 59.9996 32.0000 1.9450 1.9588 410.8705 414.4194 0.5400 -1.0000 -1.0000 0524082 1587287204.70 151.5064 60.0000 32.0000 1.9449 1.9587 410.7263 414.2744 0.5402 -1.0000 -1.0000 0524160 1587287204.80 151.5064 60.0000 32.0000 1.9458 1.9595 410.6287 414.1754 0.5399 -1.0000 -1.0000 0524222 1587287204.90 151.5064 60.0000 32.0000 1.9454 1.9592 410.8724 414.4208 0.5401 -1.0000 -1.0000 0524285 1587287205.00 151.5064 60.0000 32.0000 1.9450 1.9588 410.7608 414.3110 0.5404 -1.0000 -1.0000 0524363 1587287205.10 151.5064 60.0000 32.0000 1.9464 1.9602 410.6661 414.2148 0.5401 -1.0000 -1.0000 0524410 1587287205.20 151.5539 60.0000 32.0000 1.9458 1.9596 410.6475 414.1951 0.5402 -1.0000 -1.0000 0524488 1587287205.30 151.5539 60.0000 32.0000 1.9448 1.9585 410.8395 414.3873 0.5398 -1.0000 -1.0000 0524566 1587287205.40 151.5539 60.0000 32.0000 1.9445 1.9583 410.8334 414.3806 0.5400 -1.0000 -1.0000 0524628 1587287205.50 151.5539 60.0000 32.0000 1.9451 1.9589 410.7302 414.2806 0.5406 -1.0000 -1.0000 0524691 1587287205.60 151.5539 60.0000 32.0000 1.9445 1.9583 410.5834 414.1316 0.5403 -1.0000 -1.0000 0524753 1587287205.70 151.5371 60.0000 32.0000 1.9447 1.9585 410.7813 414.3293 0.5401 -1.0000 -1.0000 0524816 1587287205.80 151.5026 60.0000 32.0000 1.9441 1.9578 410.8577 414.4064 0.5401 -1.0000 -1.0000 0524894 1587287205.90 151.5026 60.0000 32.0000 1.9453 1.9590 410.7628 414.3118 0.5403 -1.0000 -1.0000 0524957 1587287206.00 151.5026 60.0000 32.0000 1.9458 1.9596 410.7031 414.2521 0.5401 -1.0000 -1.0000 0525019 1587287206.10 151.5026 60.0000 32.0000 1.9445 1.9583 410.8713 414.4196 0.5402 -1.0000 -1.0000 0525097 1587287206.20 151.5026 60.0000 32.0000 1.9444 1.9582 410.7767 414.3247 0.5400 -1.0000 -1.0000 0525160 1587287206.30 151.5584 60.0000 32.0000 1.9451 1.9589 410.7379 414.2873 0.5403 -1.0000 -1.0000 0525222 1587287206.40 151.5584 60.0000 32.0000 1.9448 1.9586 410.6215 414.1687 0.5401 -1.0000 -1.0000 0525285 1587287206.50 151.5584 60.0000 32.0000 1.9455 1.9592 410.8427 414.3930 0.5404 -1.0000 -1.0000 0525472 1587287206.60 151.5584 60.0000 32.0000 1.9446 1.9583 410.8804 414.4301 0.5401 -1.0000 -1.0000 0525534 1587287206.70 151.5584 60.0000 32.0000 1.9450 1.9588 410.7619 414.3113 0.5404 -1.0000 -1.0000 0525597 1587287206.80 151.4431 60.0000 32.0000 1.9449 1.9587 410.6633 414.2123 0.5402 -1.0000 -1.0000 0525660 1587287206.90 151.4198 60.0000 32.0000 1.9448 1.9586 410.7290 414.2747 0.5398 -1.0000 -1.0000 0525722 1587287207.00 151.4198 60.0000 32.0000 1.9447 1.9585 410.8469 414.3962 0.5403 -1.0000 -1.0000 0525941 1587287207.10 151.4198 60.0000 32.0000 1.9443 1.9581 410.8698 414.4198 0.5402 -1.0000 -1.0000 0526003 1587287207.20 151.4198 60.0000 32.0000 1.9448 1.9585 410.6184 414.1666 0.5403 -1.0000 -1.0000 0526082 1587287207.30 151.4455 60.0000 32.0000 1.9456 1.9594 410.7164 414.2643 0.5400 -1.0000 -1.0000 0526144 1587287207.40 151.5852 60.0000 32.0000 1.9443 1.9581 410.8339 414.3829 0.5403 -1.0000 -1.0000 0526206 1587287207.50 151.5852 60.0000 32.0000 1.9447 1.9585 410.9122 414.4643 0.5405 -1.0000 -1.0000 0526503 1587287207.60 151.5852 60.0000 32.0000 1.9457 1.9595 410.6605 414.2096 0.5403 -1.0000 -1.0000 0526566 1587287207.70 151.5852 60.0000 32.0000 1.9444 1.9581 410.7161 414.2625 0.5398 -1.0000 -1.0000 0526628 1587287207.80 151.5852 60.0000 32.0000 1.9446 1.9584 410.8421 414.3906 0.5401 -1.0000 -1.0000 0526691 1587287207.90 151.5249 60.0000 32.0000 1.9441 1.9578 410.7829 414.3317 0.5402 -1.0000 -1.0000 0526753 1587287208.00 151.5249 60.0000 32.0000 1.9444 1.9582 410.5366 414.0833 0.5402 -1.0000 -1.0000 0527472 1587287208.10 151.5249 60.0000 32.0000 1.9443 1.9581 410.6693 414.2154 0.5398 -1.0000 -1.0000 0527550 1587287208.20 151.5249 60.0000 32.0000 1.9441 1.9578 410.7901 414.3380 0.5400 -1.0000 -1.0000 0527612 1587287208.30 151.5249 60.0000 32.0000 1.9438 1.9575 410.7253 414.2729 0.5400 -1.0000 -1.0000 0527675 1587287208.40 151.4018 60.0000 32.0000 1.9443 1.9580 410.5583 414.1054 0.5403 -1.0000 -1.0000 0527737 1587287208.50 151.3607 60.0000 32.0000 1.9441 1.9578 410.7950 414.3420 0.5397 -1.0000 -1.0000 0527800 1587287208.60 151.3607 60.0000 32.0000 1.9441 1.9579 410.8932 414.4429 0.5403 -1.0000 -1.0000 0528018 1587287208.70 151.3607 60.0000 32.0000 1.9443 1.9581 410.7120 414.2628 0.5405 -1.0000 -1.0000 0528097 1587287208.80 151.3607 60.0000 32.0000 1.9462 1.9600 410.6509 414.1997 0.5403 -1.0000 -1.0000 0528190 1587287208.90 151.3649 60.0000 32.0000 1.9454 1.9592 410.6840 414.2304 0.5399 -1.0000 -1.0000 0528253 1587287209.00 151.5286 60.0000 32.0000 1.9448 1.9586 410.9074 414.4556 0.5400 -1.0000 -1.0000 0528331 1587287209.10 151.5286 60.0000 32.0000 1.9440 1.9578 410.7660 414.3159 0.5405 -1.0000 -1.0000 0528393 1587287209.20 151.5286 60.0000 32.0000 1.9453 1.9591 410.6587 414.2060 0.5401 -1.0000 -1.0000 0528456 1587287209.30 151.5286 60.0000 32.0000 1.9443 1.9580 410.8083 414.3570 0.5402 -1.0000 -1.0000 0528518 1587287209.40 151.5286 60.0000 32.0000 1.9437 1.9574 410.8425 414.3910 0.5399 -1.0000 -1.0000 0528581 1587287209.50 151.4130 60.0000 32.0000 1.9444 1.9582 410.6708 414.2196 0.5404 -1.0000 -1.0000 0528659 1587287209.60 151.4130 60.0000 32.0000 1.9452 1.9590 410.5508 414.0969 0.5401 -1.0000 -1.0000 0528722 1587287209.70 151.4130 60.0000 32.0000 1.9436 1.9574 410.7417 414.2893 0.5400 -1.0000 -1.0000 0528784 1587287209.80 151.4130 60.0000 32.0000 1.9444 1.9581 410.7782 414.3256 0.5399 -1.0000 -1.0000 0528877 1587287209.90 151.4130 60.0000 32.0000 1.9453 1.9591 410.7388 414.2885 0.5403 -1.0000 -1.0000 0528940 1587287210.00 151.4384 60.0002 32.0000 1.9452 1.9590 410.6328 414.1800 0.5401 -1.0000 -1.0000 0529002 1587287210.10 151.5168 60.0008 32.0000 1.9451 1.9589 410.6816 414.2288 0.5401 -1.0000 -1.0000 0529065 1587287210.20 151.5168 60.0008 32.0000 1.9439 1.9577 410.7903 414.3396 0.5402 -1.0000 -1.0000 0529127 1587287210.30 151.5168 60.0008 32.0000 1.9445 1.9583 410.7737 414.3227 0.5404 -1.0000 -1.0000 0529190 1587287210.40 151.5168 60.0008 32.0000 1.9445 1.9583 410.6466 414.1965 0.5405 -1.0000 -1.0000 0529268 1587287210.50 151.5168 60.0008 32.0000 1.9449 1.9587 410.6514 414.2010 0.5403 -1.0000 -1.0000 0529330 1587287210.60 151.5168 60.0008 32.0000 1.9435 1.9573 410.7117 414.2582 0.5400 -1.0000 -1.0000 0529752 1587287210.70 151.4106 60.0008 32.0000 1.9438 1.9575 410.7771 414.3252 0.5401 -1.0000 -1.0000 0529830 1587287210.80 151.4095 60.0008 32.0000 1.9444 1.9582 410.6519 414.2017 0.5406 -1.0000 -1.0000 0529909 1587287210.90 151.4095 60.0008 32.0000 1.9450 1.9588 410.6032 414.1489 0.5399 -1.0000 -1.0000 0529971 1587287211.00 151.4095 60.0008 32.0000 1.9436 1.9574 410.8713 414.4203 0.5402 -1.0000 -1.0000 0530033 1587287211.10 151.4095 60.0008 32.0000 1.9446 1.9584 410.9004 414.4516 0.5404 -1.0000 -1.0000 0530221 1587287211.20 151.4144 60.0008 32.0000 1.9447 1.9584 410.7331 414.2793 0.5399 -1.0000 -1.0000 0530284 1587287211.30 151.4465 60.0008 32.0000 1.9453 1.9590 410.6853 414.2329 0.5402 -1.0000 -1.0000 0530346 1587287211.40 151.4465 60.0008 32.0000 1.9441 1.9579 410.8363 414.3852 0.5400 -1.0000 -1.0000 0530409 1587287211.50 151.4465 60.0008 32.0000 1.9446 1.9584 410.9161 414.4653 0.5401 -1.0000 -1.0000 0530487 1587287211.60 151.4465 60.0008 32.0000 1.9456 1.9594 410.7354 414.2840 0.5402 -1.0000 -1.0000 0530705 1587287211.70 151.4465 60.0008 32.0000 1.9458 1.9596 410.7103 414.2594 0.5404 -1.0000 -1.0000 0530768 1587287211.80 151.5537 60.0008 32.0000 1.9445 1.9583 410.8719 414.4223 0.5402 -1.0000 -1.0000 0530846 1587287211.90 151.5537 60.0008 32.0000 1.9450 1.9587 410.7012 414.2500 0.5401 -1.0000 -1.0000 0530908 1587287212.00 151.5537 60.0008 32.0000 1.9454 1.9592 410.6639 414.2101 0.5400 -1.0000 -1.0000 0530971 1587287212.10 151.5537 60.0008 32.0000 1.9452 1.9590 410.6535 414.2012 0.5402 -1.0000 -1.0000 0531158 1587287212.20 151.5537 60.0008 32.0000 1.9443 1.9580 410.8996 414.4497 0.5402 -1.0000 -1.0000 0531221 1587287212.30 151.5488 60.0008 32.0000 1.9449 1.9587 410.7554 414.3040 0.5403 -1.0000 -1.0000 0531283 1587287212.40 151.3949 60.0008 32.0000 1.9451 1.9589 410.6326 414.1815 0.5403 -1.0000 -1.0000 0531361 1587287212.50 151.3949 60.0008 32.0000 1.9441 1.9578 410.7768 414.3244 0.5399 -1.0000 -1.0000 0531424 1587287212.60 151.3949 60.0008 32.0000 1.9439 1.9577 410.9196 414.4692 0.5402 -1.0000 -1.0000 0531486 1587287212.70 151.3949 60.0008 32.0000 1.9439 1.9577 410.7477 414.2972 0.5403 -1.0000 -1.0000 0531689 1587287212.80 151.3949 60.0008 32.0000 1.9448 1.9586 410.6163 414.1642 0.5403 -1.0000 -1.0000 0531752 1587287212.90 151.4960 60.0008 32.0000 1.9451 1.9588 410.5770 414.1254 0.5402 -1.0000 -1.0000 0531814 1587287213.00 151.5034 60.0008 32.0000 1.9450 1.9588 410.8211 414.3688 0.5399 -1.0000 -1.0000 0531893 1587287213.10 151.5034 60.0008 32.0000 1.9453 1.9590 410.7242 414.2712 0.5400 -1.0000 -1.0000 0531971 1587287213.20 151.5034 60.0008 32.0000 1.9455 1.9593 410.6927 414.2401 0.5401 -1.0000 -1.0000 0532049 1587287213.30 151.5034 60.0008 32.0000 1.9440 1.9578 410.7401 414.2891 0.5402 -1.0000 -1.0000 0532111 1587287213.40 151.5141 60.0008 32.0000 1.9444 1.9581 410.8338 414.3817 0.5400 -1.0000 -1.0000 0532174 1587287213.50 151.5539 60.0008 32.0000 1.9446 1.9584 410.8042 414.3529 0.5402 -1.0000 -1.0000 0532252 1587287213.60 151.5539 60.0008 32.0000 1.9457 1.9595 410.6505 414.2004 0.5404 -1.0000 -1.0000 0532314 1587287213.70 151.5539 60.0008 32.0000 1.9449 1.9587 410.6493 414.1957 0.5399 -1.0000 -1.0000 0533439 1587287213.80 151.5539 60.0008 32.0000 1.9442 1.9579 410.7484 414.2959 0.5400 -1.0000 -1.0000 0533517 1587287213.90 151.5539 60.0008 32.0000 1.9437 1.9575 410.8536 414.4029 0.5402 -1.0000 -1.0000 0533580 1587287214.00 151.6100 60.0008 32.0000 1.9445 1.9583 410.7770 414.3267 0.5403 -1.0000 -1.0000 0533642 1587287214.10 151.6100 60.0008 32.0000 1.9452 1.9590 410.7159 414.2646 0.5401 -1.0000 -1.0000 0533720 1587287214.20 151.6100 60.0008 32.0000 1.9446 1.9584 410.7788 414.3255 0.5400 -1.0000 -1.0000 0533783 1587287214.30 151.6100 60.0008 32.0000 1.9440 1.9578 410.7544 414.3031 0.5402 -1.0000 -1.0000 0533845 1587287214.40 151.6100 60.0008 32.0000 1.9447 1.9584 410.7813 414.3304 0.5402 -1.0000 -1.0000 0533908 1587287214.50 151.5410 60.0008 32.0000 1.9454 1.9591 410.6291 414.1766 0.5401 -1.0000 -1.0000 0533986 1587287214.60 151.5287 60.0008 32.0000 1.9439 1.9577 410.6287 414.1761 0.5402 -1.0000 -1.0000 0534048 1587287214.70 151.5287 60.0008 32.0000 1.9445 1.9582 410.7381 414.2862 0.5401 -1.0000 -1.0000 0534111 1587287214.80 151.5287 60.0008 32.0000 1.9447 1.9584 410.9489 414.4995 0.5402 -1.0000 -1.0000 0534189 1587287214.90 151.5287 60.0008 32.0000 1.9455 1.9592 410.6615 414.2085 0.5401 -1.0000 -1.0000 0534251 1587287215.00 151.5287 60.0008 32.0000 1.9446 1.9583 410.6389 414.1848 0.5399 -1.0000 -1.0000 0534314 1587287215.10 151.4809 60.0000 32.0000 1.9440 1.9577 410.8077 414.3564 0.5401 -1.0000 -1.0000 0534376 1587287215.20 151.4391 60.0000 32.0000 1.9433 1.9571 410.7466 414.2945 0.5401 -1.0000 -1.0000 0534454 1587287215.30 151.4376 60.0000 32.0000 1.9460 1.9598 410.5875 414.1344 0.5401 -1.0000 -1.0000 0534517 1587287215.40 151.4376 60.0000 32.0000 1.9443 1.9581 410.6194 414.1649 0.5398 -1.0000 -1.0000 0534579 1587287215.50 151.4376 60.0000 32.0000 1.9439 1.9577 410.8255 414.3751 0.5402 -1.0000 -1.0000 0534658 1587287215.60 151.4376 60.0000 32.0000 1.9447 1.9585 410.7627 414.3116 0.5402 -1.0000 -1.0000 0534720 1587287215.70 151.4376 60.0000 32.0000 1.9450 1.9588 410.5973 414.1442 0.5400 -1.0000 -1.0000 0534954 1587287215.80 151.4376 60.0000 32.0000 1.9446 1.9584 410.7112 414.2581 0.5400 -1.0000 -1.0000 0535032 1587287215.90 151.4376 60.0000 32.0000 1.9440 1.9578 410.8312 414.3806 0.5402 -1.0000 -1.0000 0535095 1587287216.00 151.4376 60.0000 32.0000 1.9443 1.9580 410.7052 414.2535 0.5401 -1.0000 -1.0000 0535157 1587287216.10 151.5170 60.0000 32.0000 1.9456 1.9593 410.6057 414.1508 0.5398 -1.0000 -1.0000 0535235 1587287216.20 151.5833 60.0000 32.0000 1.9450 1.9588 410.6981 414.2460 0.5402 -1.0000 -1.0000 0535938 1587287216.30 151.5833 60.0000 32.0000 1.9446 1.9584 410.7851 414.3348 0.5403 -1.0000 -1.0000 0536001 1587287216.40 151.5833 60.0000 32.0000 1.9445 1.9582 410.6641 414.2127 0.5403 -1.0000 -1.0000 0536079 1587287216.50 151.5833 60.0000 32.0000 1.9454 1.9592 410.6677 414.2164 0.5403 -1.0000 -1.0000 0536141 1587287216.60 151.5833 60.0000 32.0000 1.9447 1.9585 410.7559 414.3055 0.5402 -1.0000 -1.0000 0536204 1587287216.70 151.5833 60.0000 32.0000 1.9434 1.9572 410.8376 414.3860 0.5400 -1.0000 -1.0000 0536266 1587287216.80 151.4548 60.0000 32.0000 1.9445 1.9583 410.7059 414.2525 0.5399 -1.0000 -1.0000 0536329 1587287216.90 151.4548 60.0000 32.0000 1.9447 1.9585 410.5898 414.1367 0.5400 -1.0000 -1.0000 0536392 1587287217.00 151.4548 60.0000 32.0000 1.9454 1.9592 410.5804 414.1259 0.5400 -1.0000 -1.0000 0536470 1587287217.10 151.4548 60.0000 32.0000 1.9450 1.9588 410.6602 414.2058 0.5398 -1.0000 -1.0000 0536532 1587287217.20 151.4548 60.0000 32.0000 1.9442 1.9579 410.8193 414.3666 0.5400 -1.0000 -1.0000 0536610 1587287217.30 151.4816 60.0000 32.0000 1.9445 1.9583 410.6187 414.1657 0.5401 -1.0000 -1.0000 0536673 1587287217.40 151.4816 60.0000 32.0000 1.9449 1.9587 410.6169 414.1629 0.5399 -1.0000 -1.0000 0536735 1587287217.50 151.4816 60.0000 32.0000 1.9443 1.9581 410.6969 414.2436 0.5400 -1.0000 -1.0000 0536797 1587287217.60 151.4816 60.0000 32.0000 1.9440 1.9578 410.8190 414.3666 0.5399 -1.0000 -1.0000 0536860 1587287217.70 151.4816 60.0000 32.0000 1.9454 1.9592 410.6499 414.1970 0.5402 -1.0000 -1.0000 0536922 1587287217.80 151.5076 60.0000 32.0000 1.9452 1.9590 410.6129 414.1560 0.5396 -1.0000 -1.0000 0537001 1587287217.90 151.5270 60.0000 32.0000 1.9449 1.9587 410.8245 414.3734 0.5401 -1.0000 -1.0000 0537079 1587287218.00 151.5270 60.0000 32.0000 1.9450 1.9588 410.7449 414.2922 0.5400 -1.0000 -1.0000 0537141 1587287218.10 151.5270 60.0000 32.0000 1.9457 1.9594 410.6034 414.1501 0.5401 -1.0000 -1.0000 0537219 1587287218.20 151.5270 60.0000 32.0000 1.9454 1.9592 410.6863 414.2330 0.5400 -1.0000 -1.0000 0537282 1587287218.30 151.5270 60.0000 32.0000 1.9445 1.9583 410.7951 414.3435 0.5401 -1.0000 -1.0000 0537344 1587287218.40 151.5604 60.0000 32.0000 1.9441 1.9578 410.8504 414.4000 0.5402 -1.0000 -1.0000 0537422 1587287218.50 151.5604 60.0000 32.0000 1.9446 1.9584 410.7362 414.2842 0.5400 -1.0000 -1.0000 0537485 1587287218.60 151.5604 60.0000 32.0000 1.9463 1.9600 410.6602 414.2065 0.5400 -1.0000 -1.0000 0537547 1587287218.70 151.5604 60.0000 32.0000 1.9456 1.9594 410.7507 414.2983 0.5400 -1.0000 -1.0000 0537610 1587287218.80 151.5604 60.0000 32.0000 1.9448 1.9586 410.8844 414.4324 0.5398 -1.0000 -1.0000 0538578 1587287218.90 151.5292 60.0000 32.0000 1.9447 1.9585 410.7078 414.2532 0.5398 -1.0000 -1.0000 0538641 1587287219.00 151.5202 60.0000 32.0000 1.9446 1.9584 410.5618 414.1060 0.5397 -1.0000 -1.0000 0538828 1587287219.10 151.5202 60.0000 32.0000 1.9444 1.9581 410.7812 414.3273 0.5399 -1.0000 -1.0000 0538906 1587287219.20 151.5202 60.0000 32.0000 1.9449 1.9586 410.7178 414.2672 0.5403 -1.0000 -1.0000 0538969 1587287219.30 151.5202 60.0000 32.0000 1.9443 1.9580 410.6997 414.2466 0.5399 -1.0000 -1.0000 0539031 1587287219.40 151.5202 60.0000 32.0000 1.9450 1.9588 410.6912 414.2353 0.5396 -1.0000 -1.0000 0539094 1587287219.50 151.4292 60.0000 32.0000 1.9444 1.9581 410.7947 414.3412 0.5398 -1.0000 -1.0000 0539172 1587287219.60 151.4292 60.0000 32.0000 1.9436 1.9574 410.8051 414.3531 0.5401 -1.0000 -1.0000 0539234 1587287219.70 151.4292 60.0000 32.0000 1.9452 1.9590 410.7392 414.2877 0.5401 -1.0000 -1.0000 0539297 1587287219.80 151.4292 60.0000 32.0000 1.9448 1.9586 410.5878 414.1312 0.5397 -1.0000 -1.0000 0539375 1587287219.90 151.4292 60.0000 32.0000 1.9435 1.9572 410.7554 414.3024 0.5398 -1.0000 -1.0000 0539437 1587287220.00 151.4305 59.9995 32.0000 1.9437 1.9575 410.6832 414.2304 0.5403 -1.0000 -1.0000 0539500 1587287220.10 151.4314 59.9992 32.0000 1.9450 1.9588 410.6306 414.1751 0.5398 -1.0000 -1.0000 0539578 1587287220.20 151.4314 59.9992 32.0000 1.9446 1.9583 410.7357 414.2833 0.5401 -1.0000 -1.0000 0539641 1587287220.30 151.4314 59.9992 32.0000 1.9442 1.9580 410.8451 414.3934 0.5400 -1.0000 -1.0000 0539703 1587287220.40 151.4314 59.9992 32.0000 1.9440 1.9578 410.8284 414.3758 0.5399 -1.0000 -1.0000 0539766 1587287220.50 151.4314 59.9992 32.0000 1.9442 1.9579 410.6335 414.1790 0.5399 -1.0000 -1.0000 0539828 1587287220.60 151.4314 59.9992 32.0000 1.9452 1.9589 410.6838 414.2304 0.5400 -1.0000 -1.0000 0539891 1587287220.70 151.4314 59.9992 32.0000 1.9441 1.9579 410.8052 414.3542 0.5402 -1.0000 -1.0000 0539969 1587287220.80 151.4314 59.9992 32.0000 1.9437 1.9575 410.8363 414.3863 0.5401 -1.0000 -1.0000 0540031 1587287220.90 151.4314 59.9992 32.0000 1.9446 1.9583 410.6343 414.1804 0.5400 -1.0000 -1.0000 0540422 1587287221.00 151.4314 59.9992 32.0000 1.9447 1.9585 410.5706 414.1166 0.5400 -1.0000 -1.0000 0540484 1587287221.10 151.4314 59.9992 32.0000 1.9447 1.9584 410.9001 414.4466 0.5398 -1.0000 -1.0000 0540547 1587287221.20 151.3983 59.9992 32.0000 1.9440 1.9578 410.8113 414.3590 0.5399 -1.0000 -1.0000 0540625 1587287221.30 151.3841 59.9992 32.0000 1.9454 1.9592 410.6103 414.1554 0.5398 -1.0000 -1.0000 0540687 1587287221.40 151.3841 59.9992 32.0000 1.9447 1.9585 410.6734 414.2185 0.5398 -1.0000 -1.0000 0540750 1587287221.50 151.3841 59.9992 32.0000 1.9436 1.9574 410.7418 414.2888 0.5399 -1.0000 -1.0000 0540828 1587287221.60 151.3841 59.9992 32.0000 1.9439 1.9577 410.7576 414.3037 0.5398 -1.0000 -1.0000 0540890 1587287221.70 151.3841 59.9992 32.0000 1.9446 1.9584 410.8188 414.3670 0.5401 -1.0000 -1.0000 0540953 1587287221.80 151.3841 59.9992 32.0000 1.9450 1.9588 410.6226 414.1694 0.5400 -1.0000 -1.0000 0541015 1587287221.90 151.5462 59.9992 32.0000 1.9448 1.9586 410.6966 414.2419 0.5397 -1.0000 -1.0000 0541218 1587287222.00 151.5462 59.9992 32.0000 1.9440 1.9578 410.9143 414.4639 0.5401 -1.0000 -1.0000 0541281 1587287222.10 151.5462 59.9992 32.0000 1.9448 1.9586 410.7464 414.2939 0.5400 -1.0000 -1.0000 0541359 1587287222.20 151.5462 59.9992 32.0000 1.9450 1.9587 410.6221 414.1682 0.5400 -1.0000 -1.0000 0541421 1587287222.30 151.5462 59.9992 32.0000 1.9437 1.9574 410.7349 414.2829 0.5401 -1.0000 -1.0000 0541484 1587287222.40 151.4787 59.9992 32.0000 1.9437 1.9575 410.8907 414.4386 0.5400 -1.0000 -1.0000 0541671 1587287222.50 151.4515 59.9992 32.0000 1.9452 1.9590 410.7105 414.2590 0.5401 -1.0000 -1.0000 0541734 1587287222.60 151.4515 59.9992 32.0000 1.9452 1.9589 410.7484 414.2947 0.5398 -1.0000 -1.0000 0541796 1587287222.70 151.4515 59.9992 32.0000 1.9448 1.9586 410.8823 414.4287 0.5398 -1.0000 -1.0000 0541875 1587287222.80 151.4515 59.9992 32.0000 1.9446 1.9584 410.8728 414.4202 0.5397 -1.0000 -1.0000 0541937 1587287222.90 151.4515 59.9992 32.0000 1.9444 1.9582 410.8332 414.3815 0.5401 -1.0000 -1.0000 0542171 1587287223.00 151.5395 59.9992 32.0000 1.9449 1.9587 410.6490 414.1925 0.5397 -1.0000 -1.0000 0542250 1587287223.10 151.5395 59.9992 32.0000 1.9449 1.9586 410.6558 414.2011 0.5397 -1.0000 -1.0000 0542312 1587287223.20 151.5395 59.9992 32.0000 1.9439 1.9577 410.7572 414.3019 0.5396 -1.0000 -1.0000 0542390 1587287223.30 151.5395 59.9992 32.0000 1.9446 1.9584 410.7608 414.3082 0.5402 -1.0000 -1.0000 0542453 1587287223.40 151.5395 59.9992 32.0000 1.9448 1.9586 410.6725 414.2217 0.5401 -1.0000 -1.0000 0542515 1587287223.50 151.5498 59.9992 32.0000 1.9448 1.9586 410.6921 414.2390 0.5401 -1.0000 -1.0000 0542593 1587287223.60 151.5598 59.9992 32.0000 1.9441 1.9579 410.8093 414.3533 0.5394 -1.0000 -1.0000 0542656 1587287223.70 151.5598 59.9992 32.0000 1.9449 1.9587 410.9448 414.4924 0.5398 -1.0000 -1.0000 0542718 1587287223.80 151.5598 59.9992 32.0000 1.9456 1.9594 410.7637 414.3099 0.5398 -1.0000 -1.0000 0542796 1587287223.90 151.5598 59.9992 32.0000 1.9446 1.9583 410.6862 414.2337 0.5401 -1.0000 -1.0000 0542968 1587287224.00 151.5598 59.9992 32.0000 1.9443 1.9580 410.7792 414.3263 0.5398 -1.0000 -1.0000 0543030 1587287224.10 151.3472 59.9992 32.0000 1.9443 1.9581 410.8569 414.4049 0.5401 -1.0000 -1.0000 0543109 1587287224.20 151.3472 59.9992 32.0000 1.9442 1.9580 410.6530 414.2005 0.5401 -1.0000 -1.0000 0543171 1587287224.30 151.3472 59.9992 32.0000 1.9448 1.9585 410.7028 414.2485 0.5397 -1.0000 -1.0000 0543233 1587287224.40 151.3472 59.9992 32.0000 1.9445 1.9582 410.7169 414.2627 0.5399 -1.0000 -1.0000 0543671 1587287224.50 151.3472 59.9992 32.0000 1.9444 1.9582 410.7923 414.3399 0.5399 -1.0000 -1.0000 0543733 1587287224.60 151.4715 60.0002 32.0000 1.9449 1.9587 410.6553 414.2036 0.5403 -1.0000 -1.0000 0543796 1587287224.70 151.4715 60.0002 32.0000 1.9453 1.9591 410.8284 414.3747 0.5398 -1.0000 -1.0000 0543874 1587287224.80 151.4715 60.0002 32.0000 1.9446 1.9583 410.8665 414.4141 0.5398 -1.0000 -1.0000 0543936 1587287224.90 151.4715 60.0002 32.0000 1.9449 1.9587 410.8005 414.3471 0.5398 -1.0000 -1.0000 0543999 1587287225.00 151.4715 60.0002 32.0000 1.9455 1.9593 410.7305 414.2768 0.5397 -1.0000 -1.0000 0544077 1587287225.10 151.4715 60.0002 32.0000 1.9448 1.9586 410.6386 414.1827 0.5397 -1.0000 -1.0000 0544139 1587287225.20 151.4715 60.0002 32.0000 1.9442 1.9580 410.7895 414.3354 0.5397 -1.0000 -1.0000 0544202 1587287225.30 151.5469 60.0002 32.0000 1.9455 1.9593 410.8927 414.4427 0.5402 -1.0000 -1.0000 0544265 1587287225.40 151.5553 60.0002 32.0000 1.9450 1.9588 410.7712 414.3184 0.5398 -1.0000 -1.0000 0544343 1587287225.50 151.5553 60.0002 32.0000 1.9452 1.9590 410.6231 414.1684 0.5399 -1.0000 -1.0000 0544718 1587287225.60 151.5553 60.0002 32.0000 1.9445 1.9583 410.8515 414.4003 0.5401 -1.0000 -1.0000 0544780 1587287225.70 151.6090 60.0002 32.0000 1.9450 1.9588 410.7310 414.2781 0.5399 -1.0000 -1.0000 0544842 1587287225.80 151.6090 60.0002 32.0000 1.9461 1.9599 410.5806 414.1256 0.5399 -1.0000 -1.0000 0544921 1587287225.90 151.6090 60.0002 32.0000 1.9447 1.9585 410.7054 414.2513 0.5397 -1.0000 -1.0000 0544983 1587287226.00 151.6090 60.0002 32.0000 1.9440 1.9577 410.8570 414.4033 0.5396 -1.0000 -1.0000 0545624 1587287226.10 151.6090 60.0002 32.0000 1.9441 1.9578 410.8188 414.3652 0.5399 -1.0000 -1.0000 0545702 1587287226.20 151.6028 60.0002 32.0000 1.9446 1.9584 410.7005 414.2464 0.5397 -1.0000 -1.0000 0545780 1587287226.30 151.4657 60.0002 32.0000 1.9446 1.9584 410.5815 414.1275 0.5401 -1.0000 -1.0000 0545842 1587287226.40 151.4657 60.0002 32.0000 1.9447 1.9585 410.8171 414.3655 0.5399 -1.0000 -1.0000 0545920 1587287226.50 151.4657 60.0002 32.0000 1.9443 1.9581 410.8956 414.4412 0.5395 -1.0000 -1.0000 0545983 1587287226.60 151.4657 60.0002 32.0000 1.9449 1.9587 410.7691 414.3146 0.5397 -1.0000 -1.0000 0546046 1587287226.70 151.4657 60.0002 32.0000 1.9449 1.9586 410.6803 414.2250 0.5397 -1.0000 -1.0000 0546108 1587287226.80 151.4413 60.0002 32.0000 1.9448 1.9586 410.8659 414.4136 0.5400 -1.0000 -1.0000 0546170 1587287226.90 151.4002 60.0002 32.0000 1.9442 1.9579 410.7390 414.2867 0.5400 -1.0000 -1.0000 0546233 1587287227.00 151.4002 60.0002 32.0000 1.9451 1.9589 410.6459 414.1918 0.5399 -1.0000 -1.0000 0546311 1587287227.10 151.4002 60.0002 32.0000 1.9445 1.9582 410.7750 414.3205 0.5396 -1.0000 -1.0000 0546374 1587287227.20 151.4002 60.0002 32.0000 1.9443 1.9581 410.8954 414.4430 0.5400 -1.0000 -1.0000 0546451 1587287227.30 151.4002 60.0002 32.0000 1.9448 1.9586 410.8476 414.3961 0.5399 -1.0000 -1.0000 0546514 1587287227.40 151.4016 60.0002 32.0000 1.9458 1.9596 410.6825 414.2270 0.5397 -1.0000 -1.0000 0546577 1587287227.50 151.4016 60.0002 32.0000 1.9460 1.9597 410.6458 414.1911 0.5399 -1.0000 -1.0000 0546717 1587287227.60 151.4016 60.0002 32.0000 1.9442 1.9580 410.7069 414.2494 0.5394 -1.0000 -1.0000 0546780 1587287227.70 151.4016 60.0002 32.0000 1.9436 1.9573 410.8478 414.3952 0.5398 -1.0000 -1.0000 0546842 1587287227.80 151.4016 60.0002 32.0000 1.9451 1.9589 410.7943 414.3390 0.5395 -1.0000 -1.0000 0546905 1587287227.90 151.4016 60.0002 32.0000 1.9455 1.9592 410.7454 414.2901 0.5397 -1.0000 -1.0000 0546983 1587287228.00 151.4016 60.0002 32.0000 1.9440 1.9578 410.7725 414.3189 0.5398 -1.0000 -1.0000 0547233 1587287228.10 151.4016 60.0002 32.0000 1.9438 1.9576 410.8142 414.3615 0.5399 -1.0000 -1.0000 0547311 1587287228.20 151.4016 60.0002 32.0000 1.9454 1.9592 410.6538 414.1999 0.5399 -1.0000 -1.0000 0547373 1587287228.30 151.4016 60.0002 32.0000 1.9448 1.9585 410.7469 414.2921 0.5397 -1.0000 -1.0000 0547436 1587287228.40 151.4016 60.0002 32.0000 1.9437 1.9575 410.9054 414.4528 0.5398 -1.0000 -1.0000 0547514 1587287228.50 151.4016 60.0002 32.0000 1.9443 1.9580 410.8490 414.3974 0.5401 -1.0000 -1.0000 0547576 1587287228.60 151.4161 60.0002 32.0000 1.9453 1.9590 410.6499 414.1948 0.5397 -1.0000 -1.0000 0547748 1587287228.70 151.4161 60.0002 32.0000 1.9443 1.9581 410.7625 414.3076 0.5396 -1.0000 -1.0000 0547826 1587287228.80 151.4161 60.0002 32.0000 1.9437 1.9574 410.8448 414.3897 0.5395 -1.0000 -1.0000 0547889 1587287228.90 151.4161 60.0002 32.0000 1.9447 1.9585 410.8820 414.4288 0.5398 -1.0000 -1.0000 0547951 1587287229.00 151.4161 60.0002 32.0000 1.9447 1.9585 410.7226 414.2699 0.5399 -1.0000 -1.0000 0548029 1587287229.10 151.4161 60.0002 32.0000 1.9450 1.9588 410.7912 414.3366 0.5398 -1.0000 -1.0000 0548217 1587287229.20 151.4607 60.0002 32.0000 1.9442 1.9580 410.9601 414.5083 0.5398 -1.0000 -1.0000 0548295 1587287229.30 151.5202 60.0002 32.0000 1.9447 1.9585 410.7036 414.2496 0.5398 -1.0000 -1.0000 0548358 1587287229.40 151.5202 60.0002 32.0000 1.9453 1.9591 410.6259 414.1703 0.5397 -1.0000 -1.0000 0548420 1587287229.50 151.5202 60.0002 32.0000 1.9446 1.9583 410.7728 414.3176 0.5395 -1.0000 -1.0000 0548498 1587287229.60 151.5202 60.0002 32.0000 1.9445 1.9583 410.8783 414.4241 0.5396 -1.0000 -1.0000 0548732 1587287229.70 151.5202 60.0002 32.0000 1.9443 1.9581 410.8964 414.4446 0.5398 -1.0000 -1.0000 0548795 1587287229.80 151.4043 59.9990 32.0000 1.9443 1.9580 410.6983 414.2428 0.5396 -1.0000 -1.0000 0548873 1587287229.90 151.4043 59.9990 32.0000 1.9448 1.9585 410.6813 414.2260 0.5397 -1.0000 -1.0000 0548935 1587287230.00 151.4043 59.9990 32.0000 1.9449 1.9587 410.9090 414.4554 0.5397 -1.0000 -1.0000 0548998 1587287230.10 151.4043 59.9990 32.0000 1.9439 1.9577 410.8525 414.3997 0.5398 -1.0000 -1.0000 0549263 1587287230.20 151.4043 59.9990 32.0000 1.9450 1.9587 410.6952 414.2405 0.5397 -1.0000 -1.0000 0549326 1587287230.30 151.4662 59.9990 32.0000 1.9451 1.9589 410.7416 414.2887 0.5401 -1.0000 -1.0000 0549388 1587287230.40 151.4662 59.9990 32.0000 1.9443 1.9580 410.8947 414.4409 0.5397 -1.0000 -1.0000 0549466 1587287230.50 151.4662 59.9990 32.0000 1.9444 1.9581 410.7515 414.2971 0.5396 -1.0000 -1.0000 0549529 1587287230.60 151.4662 59.9990 32.0000 1.9449 1.9587 410.7329 414.2767 0.5394 -1.0000 -1.0000 0549966 1587287230.70 151.4662 59.9990 32.0000 1.9441 1.9578 410.8573 414.4027 0.5395 -1.0000 -1.0000 0550045 1587287230.80 151.4662 59.9990 32.0000 1.9444 1.9581 410.8634 414.4086 0.5395 -1.0000 -1.0000 0550107 1587287230.90 151.6244 59.9990 32.0000 1.9446 1.9583 410.8355 414.3814 0.5397 -1.0000 -1.0000 0550170 1587287231.00 151.6244 59.9990 32.0000 1.9454 1.9592 410.6667 414.2107 0.5396 -1.0000 -1.0000 0550248 1587287231.10 151.6244 59.9990 32.0000 1.9454 1.9592 410.7386 414.2840 0.5396 -1.0000 -1.0000 0550482 1587287231.20 151.6244 59.9990 32.0000 1.9445 1.9583 410.8804 414.4264 0.5397 -1.0000 -1.0000 0550560 1587287231.30 151.6244 59.9990 32.0000 1.9452 1.9590 410.8755 414.4249 0.5401 -1.0000 -1.0000 0550622 1587287231.40 151.5074 59.9990 32.0000 1.9449 1.9586 410.7475 414.2927 0.5396 -1.0000 -1.0000 0550685 1587287231.50 151.5019 59.9990 32.0000 1.9448 1.9585 410.8336 414.3791 0.5397 -1.0000 -1.0000 0550763 1587287231.60 151.5019 59.9990 32.0000 1.9444 1.9582 410.9068 414.4548 0.5399 -1.0000 -1.0000 0550825 1587287231.70 151.5019 59.9990 32.0000 1.9451 1.9589 410.6174 414.1640 0.5400 -1.0000 -1.0000 0550997 1587287231.80 151.5019 59.9990 32.0000 1.9443 1.9581 410.6392 414.1833 0.5395 -1.0000 -1.0000 0551091 1587287231.90 151.5035 59.9990 32.0000 1.9448 1.9586 410.7370 414.2806 0.5395 -1.0000 -1.0000 0551153 1587287232.00 151.5853 59.9990 32.0000 1.9448 1.9585 410.9833 414.5270 0.5392 -1.0000 -1.0000 0551216 1587287232.10 151.5853 59.9990 32.0000 1.9449 1.9587 410.8461 414.3915 0.5396 -1.0000 -1.0000 0551294 1587287232.20 151.5853 59.9990 32.0000 1.9457 1.9594 410.6646 414.2094 0.5397 -1.0000 -1.0000 0551357 1587287232.30 151.5853 59.9990 32.0000 1.9448 1.9586 410.7750 414.3199 0.5396 -1.0000 -1.0000 0551419 1587287232.40 151.5853 59.9990 32.0000 1.9443 1.9581 410.9008 414.4479 0.5398 -1.0000 -1.0000 0551497 1587287232.50 151.4230 59.9990 32.0000 1.9452 1.9590 410.8222 414.3686 0.5397 -1.0000 -1.0000 0551560 1587287232.60 151.3988 59.9990 32.0000 1.9449 1.9586 410.7569 414.3011 0.5394 -1.0000 -1.0000 0551622 1587287232.70 151.3988 59.9990 32.0000 1.9445 1.9582 410.7819 414.3265 0.5397 -1.0000 -1.0000 0551700 1587287232.80 151.3988 59.9990 32.0000 1.9445 1.9582 410.9099 414.4595 0.5402 -1.0000 -1.0000 0551763 1587287232.90 151.3988 59.9990 32.0000 1.9453 1.9591 410.7665 414.3127 0.5396 -1.0000 -1.0000 0551825 1587287233.00 151.3988 59.9990 32.0000 1.9461 1.9598 410.6288 414.1732 0.5397 -1.0000 -1.0000 0551903 1587287233.10 151.5371 59.9990 32.0000 1.9449 1.9587 410.8474 414.3931 0.5397 -1.0000 -1.0000 0551966 1587287233.20 151.5371 59.9990 32.0000 1.9445 1.9583 410.9462 414.4947 0.5399 -1.0000 -1.0000 0552231 1587287233.30 151.5371 59.9990 32.0000 1.9451 1.9589 410.8002 414.3472 0.5399 -1.0000 -1.0000 0552294 1587287233.40 151.5371 59.9990 32.0000 1.9457 1.9595 410.7523 414.2996 0.5399 -1.0000 -1.0000 0552357 1587287233.50 151.5371 59.9990 32.0000 1.9456 1.9594 410.6917 414.2373 0.5398 -1.0000 -1.0000 0552434 1587287233.60 151.4287 59.9990 32.0000 1.9454 1.9592 410.8582 414.4025 0.5395 -1.0000 -1.0000 0552497 1587287233.70 151.4287 59.9990 32.0000 1.9459 1.9596 410.7682 414.3160 0.5399 -1.0000 -1.0000 0552731 1587287233.80 151.4287 59.9990 32.0000 1.9448 1.9586 410.7066 414.2507 0.5396 -1.0000 -1.0000 0552794 1587287233.90 151.4287 59.9990 32.0000 1.9446 1.9584 410.9203 414.4672 0.5396 -1.0000 -1.0000 0552856 1587287234.00 151.4287 59.9990 32.0000 1.9449 1.9586 410.8521 414.4011 0.5402 -1.0000 -1.0000 0552919 1587287234.10 151.4315 59.9990 32.0000 1.9462 1.9600 410.6576 414.2028 0.5397 -1.0000 -1.0000 0552997 1587287234.20 151.4330 59.9990 32.0000 1.9458 1.9595 410.8839 414.4292 0.5396 -1.0000 -1.0000 0553059 1587287234.30 151.4330 59.9990 32.0000 1.9448 1.9585 410.8782 414.4237 0.5395 -1.0000 -1.0000 0553231 1587287234.40 151.4330 59.9990 32.0000 1.9446 1.9583 410.8891 414.4358 0.5397 -1.0000 -1.0000 0553309 1587287234.50 151.4330 59.9990 32.0000 1.9451 1.9589 410.6796 414.2234 0.5395 -1.0000 -1.0000 0553372 1587287234.60 151.4330 59.9990 32.0000 1.9453 1.9590 410.7410 414.2858 0.5397 -1.0000 -1.0000 0553434 1587287234.70 151.5363 59.9999 32.0000 1.9454 1.9592 410.9362 414.4847 0.5398 -1.0000 -1.0000 0553512 1587287234.80 151.5363 59.9999 32.0000 1.9442 1.9580 410.8155 414.3614 0.5398 -1.0000 -1.0000 0553997 1587287234.90 151.5363 59.9999 32.0000 1.9443 1.9581 410.6617 414.2070 0.5397 -1.0000 -1.0000 0554059 1587287235.00 151.5363 59.9999 32.0000 1.9444 1.9581 410.8581 414.4046 0.5398 -1.0000 -1.0000 0554122 1587287235.10 151.5363 59.9999 32.0000 1.9453 1.9591 410.8295 414.3762 0.5396 -1.0000 -1.0000 0554184 1587287235.20 151.5654 59.9999 32.0000 1.9457 1.9594 410.6888 414.2304 0.5393 -1.0000 -1.0000 0554262 1587287235.30 151.5678 59.9999 32.0000 1.9451 1.9588 410.7394 414.2843 0.5397 -1.0000 -1.0000 0554450 1587287235.40 151.5678 59.9999 32.0000 1.9449 1.9586 410.8684 414.4148 0.5397 -1.0000 -1.0000 0554512 1587287235.50 151.5678 59.9999 32.0000 1.9450 1.9588 410.9196 414.4669 0.5397 -1.0000 -1.0000 0554590 1587287235.60 151.5678 59.9999 32.0000 1.9454 1.9592 410.7497 414.2952 0.5398 -1.0000 -1.0000 0554653 1587287235.70 151.5678 59.9999 32.0000 1.9449 1.9587 410.7181 414.2626 0.5395 -1.0000 -1.0000 0554715 1587287235.80 151.5678 59.9999 32.0000 1.9446 1.9584 410.8119 414.3558 0.5395 -1.0000 -1.0000 0554981 1587287235.90 151.5174 59.9999 32.0000 1.9437 1.9574 410.8742 414.4204 0.5397 -1.0000 -1.0000 0555043 1587287236.00 151.5048 59.9999 32.0000 1.9450 1.9587 410.6257 414.1697 0.5396 -1.0000 -1.0000 0555106 1587287236.10 151.5048 59.9999 32.0000 1.9446 1.9584 410.6337 414.1757 0.5395 -1.0000 -1.0000 0555184 1587287236.20 151.5048 59.9999 32.0000 1.9442 1.9580 410.8585 414.4062 0.5399 -1.0000 -1.0000 0555246 1587287236.30 151.5636 59.9999 32.0000 1.9452 1.9590 410.8658 414.4123 0.5396 -1.0000 -1.0000 0555418 1587287236.40 151.5636 59.9999 32.0000 1.9458 1.9596 410.7751 414.3170 0.5392 -1.0000 -1.0000 0555496 1587287236.50 151.5636 59.9999 32.0000 1.9459 1.9597 410.6975 414.2391 0.5389 -1.0000 -1.0000 0555559 1587287236.60 151.5636 59.9999 32.0000 1.9443 1.9580 410.8243 414.3671 0.5394 -1.0000 -1.0000 0555621 1587287236.70 151.5636 59.9999 32.0000 1.9447 1.9585 410.8594 414.4049 0.5395 -1.0000 -1.0000 0555684 1587287236.80 151.5407 59.9999 32.0000 1.9456 1.9593 410.5872 414.1297 0.5396 -1.0000 -1.0000 0555746 1587287236.90 151.5027 59.9999 32.0000 1.9455 1.9592 410.6319 414.1751 0.5394 -1.0000 -1.0000 0555809 1587287237.00 151.5027 59.9999 32.0000 1.9446 1.9583 410.7222 414.2653 0.5393 -1.0000 -1.0000 0555887 1587287237.10 151.5027 59.9999 32.0000 1.9443 1.9581 410.7851 414.3283 0.5394 -1.0000 -1.0000 0555949 1587287237.20 151.5027 59.9999 32.0000 1.9461 1.9598 410.6927 414.2368 0.5395 -1.0000 -1.0000 0556027 1587287237.30 151.5027 59.9999 32.0000 1.9452 1.9589 410.7283 414.2730 0.5397 -1.0000 -1.0000 0556246 1587287237.40 151.4101 59.9999 32.0000 1.9445 1.9582 410.9485 414.4950 0.5396 -1.0000 -1.0000 0556309 1587287237.50 151.4101 59.9999 32.0000 1.9447 1.9585 410.8481 414.3944 0.5398 -1.0000 -1.0000 0556387 1587287237.60 151.4101 59.9999 32.0000 1.9448 1.9585 410.6356 414.1787 0.5392 -1.0000 -1.0000 0556449 1587287237.70 151.4101 59.9999 32.0000 1.9455 1.9593 410.5592 414.1019 0.5395 -1.0000 -1.0000 0556512 1587287237.80 151.4101 59.9999 32.0000 1.9459 1.9597 410.8299 414.3727 0.5392 -1.0000 -1.0000 0556918 1587287237.90 151.4192 59.9999 32.0000 1.9451 1.9589 410.9245 414.4700 0.5396 -1.0000 -1.0000 0556980 1587287238.00 151.4567 59.9999 32.0000 1.9456 1.9594 410.6646 414.2092 0.5397 -1.0000 -1.0000 0557043 1587287238.10 151.4567 59.9999 32.0000 1.9460 1.9598 410.6346 414.1786 0.5395 -1.0000 -1.0000 0557121 1587287238.20 151.4567 59.9999 32.0000 1.9458 1.9595 410.7626 414.3064 0.5395 -1.0000 -1.0000 0557183 1587287238.30 151.4567 59.9999 32.0000 1.9447 1.9585 410.7603 414.3056 0.5397 -1.0000 -1.0000 0557511 1587287238.40 151.4567 59.9999 32.0000 1.9447 1.9584 410.5895 414.1318 0.5395 -1.0000 -1.0000 0557574 1587287238.50 151.4644 59.9999 32.0000 1.9448 1.9585 410.6198 414.1637 0.5395 -1.0000 -1.0000 0557636 1587287238.60 151.4644 59.9999 32.0000 1.9447 1.9585 410.8453 414.3890 0.5393 -1.0000 -1.0000 0557714 1587287238.70 151.4644 59.9999 32.0000 1.9451 1.9588 410.7162 414.2615 0.5398 -1.0000 -1.0000 0557777 1587287238.80 151.4644 59.9999 32.0000 1.9458 1.9596 410.5801 414.1242 0.5396 -1.0000 -1.0000 0558012 1587287238.90 151.4644 59.9999 32.0000 1.9449 1.9587 410.7094 414.2539 0.5397 -1.0000 -1.0000 0558074 1587287239.00 151.4644 59.9999 32.0000 1.9447 1.9585 410.8668 414.4093 0.5391 -1.0000 -1.0000 0558152 1587287239.10 151.5073 59.9999 32.0000 1.9445 1.9583 410.9384 414.4846 0.5396 -1.0000 -1.0000 0558199 1587287239.20 151.5073 59.9999 32.0000 1.9451 1.9588 410.6497 414.1938 0.5396 -1.0000 -1.0000 0558277 1587287239.30 151.5073 59.9999 32.0000 1.9447 1.9585 410.6936 414.2377 0.5396 -1.0000 -1.0000 0558590 1587287239.40 151.5073 59.9999 32.0000 1.9442 1.9580 410.9051 414.4525 0.5397 -1.0000 -1.0000 0558652 1587287239.50 151.5073 59.9999 32.0000 1.9446 1.9584 410.6690 414.2130 0.5395 -1.0000 -1.0000 0558730 1587287239.60 151.4533 59.9996 32.0000 1.9452 1.9590 410.5924 414.1341 0.5393 -1.0000 -1.0000 0558792 1587287239.70 151.4533 59.9996 32.0000 1.9450 1.9587 410.7412 414.2827 0.5392 -1.0000 -1.0000 0558855 1587287239.80 151.4533 59.9996 32.0000 1.9450 1.9588 410.8705 414.4177 0.5398 -1.0000 -1.0000 0558933 1587287239.90 151.4533 59.9996 32.0000 1.9452 1.9589 410.7753 414.3213 0.5398 -1.0000 -1.0000 0558995 1587287240.00 151.4533 59.9996 32.0000 1.9450 1.9588 410.7037 414.2506 0.5400 -1.0000 -1.0000 0559058 1587287240.10 151.4533 59.9996 32.0000 1.9450 1.9587 410.7069 414.2505 0.5395 -1.0000 -1.0000 0559120 1587287240.20 151.4589 59.9996 32.0000 1.9433 1.9570 410.8139 414.3581 0.5394 -1.0000 -1.0000 0559183 1587287240.30 151.5745 59.9996 32.0000 1.9448 1.9586 410.7584 414.3040 0.5399 -1.0000 -1.0000 0559245 1587287240.40 151.5745 59.9996 32.0000 1.9448 1.9586 410.7201 414.2672 0.5398 -1.0000 -1.0000 0559323 1587287240.50 151.5745 59.9996 32.0000 1.9451 1.9588 410.5715 414.1140 0.5396 -1.0000 -1.0000 0559386 1587287240.60 151.5745 59.9996 32.0000 1.9447 1.9585 410.7697 414.3143 0.5395 -1.0000 -1.0000 0559448 1587287240.70 151.5745 59.9996 32.0000 1.9444 1.9582 410.9463 414.4915 0.5395 -1.0000 -1.0000 0559527 1587287240.80 151.5011 59.9996 32.0000 1.9455 1.9592 410.8010 414.3460 0.5394 -1.0000 -1.0000 0559589 1587287240.90 151.4754 59.9996 32.0000 1.9447 1.9585 410.7610 414.3053 0.5396 -1.0000 -1.0000 0600464 1587287241.00 151.4754 59.9996 32.0000 1.9444 1.9582 410.8640 414.4085 0.5393 -1.0000 -1.0000 0600526 1587287241.10 151.4754 59.9996 32.0000 1.9447 1.9585 410.9320 414.4767 0.5394 -1.0000 -1.0000 0600589 1587287241.20 151.4754 59.9996 32.0000 1.9448 1.9586 410.7288 414.2736 0.5397 -1.0000 -1.0000 0600667 1587287241.30 151.4754 59.9996 32.0000 1.9459 1.9597 410.6817 414.2273 0.5398 -1.0000 -1.0000 0600729 1587287241.40 151.4754 59.9996 32.0000 1.9452 1.9590 410.7462 414.2909 0.5396 -1.0000 -1.0000 0600792 1587287241.50 151.3728 59.9996 32.0000 1.9440 1.9577 410.8509 414.3959 0.5395 -1.0000 -1.0000 0600870 1587287241.60 151.3728 59.9996 32.0000 1.9446 1.9584 410.7254 414.2696 0.5395 -1.0000 -1.0000 0600932 1587287241.70 151.3728 59.9996 32.0000 1.9445 1.9582 410.5593 414.1001 0.5393 -1.0000 -1.0000 0600995 1587287241.80 151.3728 59.9996 32.0000 1.9437 1.9574 410.8146 414.3593 0.5396 -1.0000 -1.0000 0601057 1587287241.90 151.3728 59.9996 32.0000 1.9441 1.9578 410.8921 414.4387 0.5397 -1.0000 -1.0000 0601245 1587287242.00 151.3725 59.9996 32.0000 1.9452 1.9589 410.8780 414.4251 0.5398 -1.0000 -1.0000 0601307 1587287242.10 151.4971 59.9996 32.0000 1.9453 1.9591 410.6642 414.2097 0.5397 -1.0000 -1.0000 0601370 1587287242.20 151.5199 59.9996 32.0000 1.9436 1.9573 410.8006 414.3446 0.5393 -1.0000 -1.0000 0601432 1587287242.30 151.5199 59.9996 32.0000 1.9436 1.9573 410.7751 414.3217 0.5398 -1.0000 -1.0000 0601495 1587287242.40 151.5199 59.9996 32.0000 1.9445 1.9583 410.8555 414.4018 0.5396 -1.0000 -1.0000 0601573 1587287242.50 151.5199 59.9996 32.0000 1.9454 1.9591 410.6478 414.1905 0.5394 -1.0000 -1.0000 0601635 1587287242.60 151.5199 59.9996 32.0000 1.9447 1.9585 410.6764 414.2179 0.5392 -1.0000 -1.0000 0601714 1587287242.70 151.5199 59.9996 32.0000 1.9445 1.9582 410.7501 414.2935 0.5394 -1.0000 -1.0000 0601807 1587287242.80 151.5199 59.9996 32.0000 1.9444 1.9582 410.8915 414.4379 0.5397 -1.0000 -1.0000 0601870 1587287242.90 151.5199 59.9996 32.0000 1.9443 1.9581 410.6027 414.1463 0.5395 -1.0000 -1.0000 0601932 1587287243.00 151.5199 59.9996 32.0000 1.9444 1.9581 410.6821 414.2246 0.5393 -1.0000 -1.0000 0602011 1587287243.10 151.5199 59.9996 32.0000 1.9445 1.9583 410.7831 414.3254 0.5392 -1.0000 -1.0000 0602073 1587287243.20 151.5369 59.9996 32.0000 1.9447 1.9584 410.8484 414.3935 0.5395 -1.0000 -1.0000 0602135 1587287243.30 151.5369 59.9996 32.0000 1.9445 1.9582 410.7111 414.2548 0.5395 -1.0000 -1.0000 0602198 1587287243.40 151.5369 59.9996 32.0000 1.9457 1.9594 410.6293 414.1717 0.5394 -1.0000 -1.0000 0602261 1587287243.50 151.5369 59.9996 32.0000 1.9446 1.9584 410.6436 414.1861 0.5394 -1.0000 -1.0000 0603166 1587287243.60 151.5369 59.9996 32.0000 1.9438 1.9576 410.8402 414.3850 0.5394 -1.0000 -1.0000 0603244 1587287243.70 151.5369 59.9996 32.0000 1.9440 1.9578 410.7800 414.3232 0.5394 -1.0000 -1.0000 0603307 1587287243.80 151.4877 59.9996 32.0000 1.9455 1.9593 410.6909 414.2347 0.5395 -1.0000 -1.0000 0603385 1587287243.90 151.4877 59.9996 32.0000 1.9461 1.9599 410.5829 414.1242 0.5393 -1.0000 -1.0000 0603448 1587287244.00 151.4877 59.9996 32.0000 1.9447 1.9584 410.7020 414.2458 0.5396 -1.0000 -1.0000 0603510 1587287244.10 151.4877 59.9996 32.0000 1.9448 1.9586 410.7043 414.2496 0.5397 -1.0000 -1.0000 0603588 1587287244.20 151.4877 59.9996 32.0000 1.9455 1.9593 410.6399 414.1826 0.5394 -1.0000 -1.0000 0603651 1587287244.30 151.5465 59.9996 32.0000 1.9441 1.9578 410.6198 414.1621 0.5395 -1.0000 -1.0000 0603713 1587287244.40 151.5469 59.9996 32.0000 1.9452 1.9589 410.8457 414.3905 0.5394 -1.0000 -1.0000 0603776 1587287244.50 151.5469 59.9996 32.0000 1.9442 1.9580 410.8548 414.4000 0.5395 -1.0000 -1.0000 0603838 1587287244.60 151.5469 59.9996 32.0000 1.9451 1.9588 410.8578 414.4020 0.5394 -1.0000 -1.0000 0603916 1587287244.70 151.5469 59.9996 32.0000 1.9442 1.9579 410.6875 414.2326 0.5397 -1.0000 -1.0000 0603994 1587287244.80 151.5178 59.9996 32.0000 1.9444 1.9582 410.5896 414.1313 0.5394 -1.0000 -1.0000 0604057 1587287244.90 151.4648 59.9995 32.0000 1.9448 1.9586 410.9234 414.4681 0.5393 -1.0000 -1.0000 0604119 1587287245.00 151.4648 59.9995 32.0000 1.9439 1.9576 410.8467 414.3915 0.5395 -1.0000 -1.0000 0604229 1587287245.10 151.4648 59.9995 32.0000 1.9438 1.9575 410.8567 414.4004 0.5393 -1.0000 -1.0000 0604291 1587287245.20 151.4648 59.9995 32.0000 1.9442 1.9580 410.7987 414.3419 0.5392 -1.0000 -1.0000 0604354 1587287245.30 151.4648 59.9995 32.0000 1.9439 1.9577 410.8372 414.3819 0.5397 -1.0000 -1.0000 0604416 1587287245.40 151.4648 59.9995 32.0000 1.9439 1.9577 410.8595 414.4071 0.5397 -1.0000 -1.0000 0604479 1587287245.50 151.4648 59.9995 32.0000 1.9453 1.9590 410.7279 414.2706 0.5394 -1.0000 -1.0000 0604682 1587287245.60 151.4648 59.9995 32.0000 1.9451 1.9589 410.6683 414.2124 0.5396 -1.0000 -1.0000 0604744 1587287245.70 151.4648 59.9995 32.0000 1.9440 1.9578 410.8025 414.3479 0.5396 -1.0000 -1.0000 0604807 1587287245.80 151.4648 59.9995 32.0000 1.9444 1.9582 410.8165 414.3610 0.5394 -1.0000 -1.0000 0604869 1587287245.90 151.4598 59.9995 32.0000 1.9456 1.9593 410.7619 414.3049 0.5393 -1.0000 -1.0000 0604947 1587287246.00 151.4580 59.9995 32.0000 1.9453 1.9591 410.5920 414.1349 0.5395 -1.0000 -1.0000 0605260 1587287246.10 151.4580 59.9995 32.0000 1.9450 1.9588 410.6702 414.2125 0.5394 -1.0000 -1.0000 0605338 1587287246.20 151.4580 59.9995 32.0000 1.9448 1.9585 410.7862 414.3306 0.5395 -1.0000 -1.0000 0605385 1587287246.30 151.4580 59.9995 32.0000 1.9451 1.9588 410.6306 414.1738 0.5395 -1.0000 -1.0000 0605447 1587287246.40 151.4580 59.9995 32.0000 1.9454 1.9592 410.6673 414.2095 0.5393 -1.0000 -1.0000 0605525 1587287246.50 151.4986 59.9995 32.0000 1.9454 1.9591 410.7750 414.3184 0.5394 -1.0000 -1.0000 0605916 1587287246.60 151.5026 59.9995 32.0000 1.9448 1.9585 410.8865 414.4320 0.5396 -1.0000 -1.0000 0605978 1587287246.70 151.5026 59.9995 32.0000 1.9450 1.9588 410.6973 414.2404 0.5394 -1.0000 -1.0000 0606057 1587287246.80 151.5026 59.9995 32.0000 1.9453 1.9590 410.6540 414.1970 0.5394 -1.0000 -1.0000 0606119 1587287246.90 151.5026 59.9995 32.0000 1.9441 1.9579 410.8022 414.3465 0.5395 -1.0000 -1.0000 0606181 1587287247.00 151.5057 59.9995 32.0000 1.9451 1.9588 410.8877 414.4333 0.5395 -1.0000 -1.0000 0606244 1587287247.10 151.5838 59.9995 32.0000 1.9455 1.9593 410.7593 414.3019 0.5392 -1.0000 -1.0000 0606510 1587287247.20 151.5838 59.9995 32.0000 1.9459 1.9597 410.6110 414.1528 0.5395 -1.0000 -1.0000 0606588 1587287247.30 151.5838 59.9995 32.0000 1.9447 1.9585 410.6489 414.1904 0.5391 -1.0000 -1.0000 0606650 1587287247.40 151.5838 59.9995 32.0000 1.9437 1.9574 410.8998 414.4449 0.5395 -1.0000 -1.0000 0606713 1587287247.50 151.5838 59.9995 32.0000 1.9452 1.9590 410.6079 414.1511 0.5393 -1.0000 -1.0000 0606791 1587287247.60 151.4353 59.9995 32.0000 1.9448 1.9586 410.6790 414.2201 0.5392 -1.0000 -1.0000 0606853 1587287247.70 151.4353 59.9995 32.0000 1.9446 1.9583 410.7291 414.2721 0.5393 -1.0000 -1.0000 0606915 1587287247.80 151.4353 59.9995 32.0000 1.9447 1.9585 410.8053 414.3476 0.5392 -1.0000 -1.0000 0606978 1587287247.90 151.4353 59.9995 32.0000 1.9449 1.9586 410.7044 414.2468 0.5393 -1.0000 -1.0000 0607040 1587287248.00 151.4353 59.9995 32.0000 1.9453 1.9591 410.6217 414.1631 0.5393 -1.0000 -1.0000 0607103 1587287248.10 151.4327 59.9995 32.0000 1.9445 1.9583 410.6523 414.1969 0.5397 -1.0000 -1.0000 0607181 1587287248.20 151.4302 59.9995 32.0000 1.9444 1.9581 410.7164 414.2611 0.5396 -1.0000 -1.0000 0607244 1587287248.30 151.4302 59.9995 32.0000 1.9448 1.9586 410.6767 414.2205 0.5395 -1.0000 -1.0000 0607306 1587287248.40 151.4302 59.9995 32.0000 1.9457 1.9595 410.5936 414.1336 0.5391 -1.0000 -1.0000 0607384 1587287248.50 151.4302 59.9995 32.0000 1.9462 1.9600 410.6581 414.2000 0.5393 -1.0000 -1.0000 0607447 1587287248.60 151.4302 59.9995 32.0000 1.9448 1.9586 410.7581 414.3025 0.5397 -1.0000 -1.0000 0607994 1587287248.70 151.4702 59.9995 32.0000 1.9455 1.9592 410.8065 414.3508 0.5394 -1.0000 -1.0000 0608072 1587287248.80 151.4702 59.9995 32.0000 1.9451 1.9589 410.6425 414.1847 0.5392 -1.0000 -1.0000 0608134 1587287248.90 151.4702 59.9995 32.0000 1.9450 1.9587 410.7365 414.2784 0.5392 -1.0000 -1.0000 0608197 1587287249.00 151.4702 59.9995 32.0000 1.9444 1.9582 410.9244 414.4687 0.5393 -1.0000 -1.0000 0608275 1587287249.10 151.4702 59.9995 32.0000 1.9452 1.9589 410.8315 414.3747 0.5392 -1.0000 -1.0000 0608337 1587287249.20 151.4702 59.9995 32.0000 1.9448 1.9586 410.6210 414.1635 0.5395 -1.0000 -1.0000 0608400 1587287249.30 151.4600 59.9995 32.0000 1.9445 1.9583 410.7080 414.2529 0.5395 -1.0000 -1.0000 0608462 1587287249.40 151.4581 59.9995 32.0000 1.9447 1.9584 410.8854 414.4280 0.5394 -1.0000 -1.0000 0608524 1587287249.50 151.4581 59.9995 32.0000 1.9444 1.9581 410.8364 414.3830 0.5397 -1.0000 -1.0000 0608602 1587287249.60 151.4581 59.9995 32.0000 1.9458 1.9595 410.7179 414.2620 0.5395 -1.0000 -1.0000 0608775 1587287249.70 151.4581 59.9995 32.0000 1.9453 1.9590 410.6492 414.1929 0.5395 -1.0000 -1.0000 0608837 1587287249.80 151.4581 59.9995 32.0000 1.9448 1.9586 410.7813 414.3245 0.5394 -1.0000 -1.0000 0608915 1587287249.90 151.5203 59.9998 32.0000 1.9444 1.9582 410.6255 414.1677 0.5393 -1.0000 -1.0000 0608977 1587287250.00 151.5203 59.9998 32.0000 1.9448 1.9585 410.5700 414.1116 0.5394 -1.0000 -1.0000 0609040 1587287250.10 151.5203 59.9998 32.0000 1.9443 1.9580 410.8709 414.4150 0.5393 -1.0000 -1.0000 0609290 1587287250.20 151.5203 59.9998 32.0000 1.9451 1.9588 410.8418 414.3844 0.5391 -1.0000 -1.0000 0609352 1587287250.30 151.5203 59.9998 32.0000 1.9457 1.9595 410.7638 414.3047 0.5390 -1.0000 -1.0000 0609415 1587287250.40 151.5203 59.9998 32.0000 1.9459 1.9597 410.6135 414.1532 0.5391 -1.0000 -1.0000 0609493 1587287250.50 151.5203 59.9998 32.0000 1.9460 1.9598 410.7951 414.3382 0.5393 -1.0000 -1.0000 0609555 1587287250.60 151.5203 59.9998 32.0000 1.9446 1.9584 410.7895 414.3324 0.5392 -1.0000 -1.0000 0609618 1587287250.70 151.5203 59.9998 32.0000 1.9446 1.9584 410.7777 414.3220 0.5394 -1.0000 -1.0000 0609852 1587287250.80 151.5203 59.9998 32.0000 1.9447 1.9585 410.6572 414.2002 0.5397 -1.0000 -1.0000 0609915 1587287250.90 151.5193 59.9998 32.0000 1.9451 1.9589 410.7779 414.3220 0.5391 -1.0000 -1.0000 0609993 1587287251.00 151.5031 59.9998 32.0000 1.9450 1.9587 410.7950 414.3379 0.5393 -1.0000 -1.0000 0610056 1587287251.10 151.5031 59.9998 32.0000 1.9448 1.9585 410.7815 414.3221 0.5391 -1.0000 -1.0000 0610118 1587287251.20 151.5031 59.9998 32.0000 1.9450 1.9588 410.6976 414.2386 0.5389 -1.0000 -1.0000 0610306 1587287251.30 151.5031 59.9998 32.0000 1.9445 1.9583 410.8690 414.4142 0.5397 -1.0000 -1.0000 0610368 1587287251.40 151.5031 59.9998 32.0000 1.9442 1.9580 410.9287 414.4739 0.5393 -1.0000 -1.0000 0610430 1587287251.50 151.4565 59.9998 32.0000 1.9445 1.9582 410.7918 414.3343 0.5392 -1.0000 -1.0000 0610509 1587287251.60 151.4565 59.9998 32.0000 1.9450 1.9587 410.7043 414.2450 0.5390 -1.0000 -1.0000 0610571 1587287251.70 151.4565 59.9998 32.0000 1.9454 1.9592 410.6351 414.1760 0.5393 -1.0000 -1.0000 0610774 1587287251.80 151.4565 59.9998 32.0000 1.9446 1.9583 410.8349 414.3777 0.5391 -1.0000 -1.0000 0610852 1587287251.90 151.4565 59.9998 32.0000 1.9453 1.9591 410.9521 414.4967 0.5394 -1.0000 -1.0000 0610915 1587287252.00 151.4565 59.9998 32.0000 1.9446 1.9584 410.8051 414.3492 0.5393 -1.0000 -1.0000 0610977 1587287252.10 151.5577 59.9998 32.0000 1.9457 1.9594 410.7092 414.2507 0.5391 -1.0000 -1.0000 0611055 1587287252.20 151.5577 59.9998 32.0000 1.9445 1.9582 410.8464 414.3864 0.5387 -1.0000 -1.0000 0611274 1587287252.30 151.5577 59.9998 32.0000 1.9449 1.9586 410.8422 414.3850 0.5392 -1.0000 -1.0000 0611336 1587287252.40 151.5577 59.9998 32.0000 1.9458 1.9596 410.6650 414.2053 0.5389 -1.0000 -1.0000 0611414 1587287252.50 151.5577 59.9998 32.0000 1.9460 1.9597 410.6818 414.2219 0.5390 -1.0000 -1.0000 0611477 1587287252.60 151.5577 59.9998 32.0000 1.9449 1.9586 410.7648 414.3065 0.5390 -1.0000 -1.0000 0611539 1587287252.70 151.5299 59.9998 32.0000 1.9457 1.9594 410.9208 414.4620 0.5389 -1.0000 -1.0000 0611742 1587287252.80 151.5299 59.9998 32.0000 1.9455 1.9593 410.7302 414.2707 0.5390 -1.0000 -1.0000 0611805 1587287252.90 151.5299 59.9998 32.0000 1.9453 1.9591 410.5998 414.1402 0.5392 -1.0000 -1.0000 0611867 1587287253.00 151.5299 59.9998 32.0000 1.9453 1.9590 410.6768 414.2178 0.5389 -1.0000 -1.0000 0611930 1587287253.10 151.5299 59.9998 32.0000 1.9447 1.9585 410.8658 414.4069 0.5390 -1.0000 -1.0000 0611993 1587287253.20 151.5213 59.9998 32.0000 1.9449 1.9587 410.7119 414.2539 0.5392 -1.0000 -1.0000 0612305 1587287253.30 151.5067 59.9998 32.0000 1.9460 1.9597 410.6752 414.2148 0.5388 -1.0000 -1.0000 0612367 1587287253.40 151.5067 59.9998 32.0000 1.9453 1.9591 410.7642 414.3035 0.5389 -1.0000 -1.0000 0612430 1587287253.50 151.5067 59.9998 32.0000 1.9449 1.9587 410.8726 414.4163 0.5393 -1.0000 -1.0000 0612493 1587287253.60 151.5067 59.9998 32.0000 1.9451 1.9589 410.7653 414.3085 0.5392 -1.0000 -1.0000 0612555 1587287253.70 151.5067 59.9998 32.0000 1.9454 1.9591 410.7214 414.2626 0.5391 -1.0000 -1.0000 0612696 1587287253.80 151.4649 59.9998 32.0000 1.9448 1.9586 410.7846 414.3261 0.5390 -1.0000 -1.0000 0612774 1587287253.90 151.4649 59.9998 32.0000 1.9443 1.9580 410.8491 414.3921 0.5391 -1.0000 -1.0000 0612836 1587287254.00 151.4649 59.9998 32.0000 1.9446 1.9584 410.7673 414.3082 0.5390 -1.0000 -1.0000 0612898 1587287254.10 151.4649 59.9998 32.0000 1.9450 1.9587 410.6196 414.1598 0.5391 -1.0000 -1.0000 0612976 1587287254.20 151.4649 59.9998 32.0000 1.9456 1.9593 410.6835 414.2246 0.5390 -1.0000 -1.0000 0613039 1587287254.30 151.5274 59.9998 32.0000 1.9452 1.9589 410.8467 414.3875 0.5390 -1.0000 -1.0000 0613102 1587287254.40 151.5506 59.9998 32.0000 1.9444 1.9582 410.9294 414.4728 0.5392 -1.0000 -1.0000 0613164 1587287254.50 151.5506 59.9998 32.0000 1.9454 1.9592 410.7672 414.3096 0.5391 -1.0000 -1.0000 0613226 1587287254.60 151.5506 59.9998 32.0000 1.9448 1.9585 410.6491 414.1881 0.5389 -1.0000 -1.0000 0613289 1587287254.70 151.5506 59.9998 32.0000 1.9454 1.9591 410.7673 414.3076 0.5389 -1.0000 -1.0000 0613367 1587287254.80 151.5506 59.9998 32.0000 1.9442 1.9579 410.8738 414.4178 0.5392 -1.0000 -1.0000 0613758 1587287254.90 151.5646 60.0003 32.0000 1.9450 1.9588 410.8290 414.3716 0.5393 -1.0000 -1.0000 0613820 1587287255.00 151.5646 60.0003 32.0000 1.9451 1.9589 410.7059 414.2489 0.5394 -1.0000 -1.0000 0613898 1587287255.10 151.5646 60.0003 32.0000 1.9444 1.9581 410.8827 414.4246 0.5390 -1.0000 -1.0000 0613961 1587287255.20 151.5646 60.0003 32.0000 1.9440 1.9578 410.8534 414.3973 0.5393 -1.0000 -1.0000 0614023 1587287255.30 151.5646 60.0003 32.0000 1.9452 1.9589 410.7168 414.2582 0.5390 -1.0000 -1.0000 0614273 1587287255.40 151.5646 60.0003 32.0000 1.9454 1.9592 410.6329 414.1721 0.5389 -1.0000 -1.0000 0614336 1587287255.50 151.5646 60.0003 32.0000 1.9451 1.9588 410.8901 414.4318 0.5390 -1.0000 -1.0000 0614414 1587287255.60 151.5646 60.0003 32.0000 1.9452 1.9589 410.7738 414.3165 0.5392 -1.0000 -1.0000 0614476 1587287255.70 151.5646 60.0003 32.0000 1.9458 1.9596 410.7086 414.2494 0.5390 -1.0000 -1.0000 0614539 1587287255.80 151.5428 60.0003 32.0000 1.9459 1.9596 410.8586 414.3996 0.5389 -1.0000 -1.0000 0614773 1587287255.90 151.5550 60.0003 32.0000 1.9449 1.9587 410.8931 414.4353 0.5391 -1.0000 -1.0000 0614835 1587287256.00 151.6034 60.0003 32.0000 1.9449 1.9587 410.8703 414.4139 0.5392 -1.0000 -1.0000 0614898 1587287256.10 151.6034 60.0003 32.0000 1.9457 1.9595 410.7348 414.2762 0.5391 -1.0000 -1.0000 0614976 1587287256.20 151.6034 60.0003 32.0000 1.9452 1.9590 410.7078 414.2499 0.5393 -1.0000 -1.0000 0615038 1587287256.30 151.6034 60.0003 32.0000 1.9447 1.9585 410.8965 414.4415 0.5394 -1.0000 -1.0000 0615257 1587287256.40 151.6034 60.0003 32.0000 1.9448 1.9586 410.8243 414.3696 0.5397 -1.0000 -1.0000 0615335 1587287256.50 151.5766 60.0003 32.0000 1.9455 1.9592 410.7019 414.2425 0.5391 -1.0000 -1.0000 0615398 1587287256.60 151.5766 60.0003 32.0000 1.9452 1.9590 410.6711 414.2123 0.5391 -1.0000 -1.0000 0615460 1587287256.70 151.5766 60.0003 32.0000 1.9451 1.9589 410.8733 414.4153 0.5390 -1.0000 -1.0000 0615538 1587287256.80 151.5766 60.0003 32.0000 1.9454 1.9592 410.6850 414.2246 0.5389 -1.0000 -1.0000 0615710 1587287256.90 151.5766 60.0003 32.0000 1.9452 1.9590 410.6869 414.2244 0.5387 -1.0000 -1.0000 0615773 1587287257.00 151.5232 60.0003 32.0000 1.9442 1.9580 410.8635 414.4047 0.5389 -1.0000 -1.0000 0615851 1587287257.10 151.5164 60.0003 32.0000 1.9448 1.9586 410.8798 414.4219 0.5390 -1.0000 -1.0000 0615914 1587287257.20 151.5164 60.0003 32.0000 1.9451 1.9589 410.7630 414.3070 0.5394 -1.0000 -1.0000 0615976 1587287257.30 151.5164 60.0003 32.0000 1.9460 1.9598 410.6721 414.2141 0.5393 -1.0000 -1.0000 0616210 1587287257.40 151.5164 60.0003 32.0000 1.9446 1.9583 410.8589 414.4024 0.5393 -1.0000 -1.0000 0616273 1587287257.50 151.5088 60.0003 32.0000 1.9449 1.9586 410.8340 414.3760 0.5390 -1.0000 -1.0000 0616335 1587287257.60 151.4580 60.0003 32.0000 1.9454 1.9591 410.6934 414.2318 0.5387 -1.0000 -1.0000 0616398 1587287257.70 151.4580 60.0003 32.0000 1.9452 1.9590 410.6393 414.1782 0.5389 -1.0000 -1.0000 0616476 1587287257.80 151.4580 60.0003 32.0000 1.9457 1.9594 410.8205 414.3622 0.5391 -1.0000 -1.0000 0616538 1587287257.90 151.4580 60.0003 32.0000 1.9447 1.9585 410.8873 414.4314 0.5392 -1.0000 -1.0000 0616773 1587287258.00 151.4580 60.0003 32.0000 1.9458 1.9595 410.8258 414.3671 0.5389 -1.0000 -1.0000 0616835 1587287258.10 151.4619 60.0003 32.0000 1.9459 1.9597 410.7239 414.2649 0.5391 -1.0000 -1.0000 0616897 1587287258.20 151.4619 60.0003 32.0000 1.9450 1.9587 410.8130 414.3530 0.5388 -1.0000 -1.0000 0616960 1587287258.30 151.4619 60.0003 32.0000 1.9451 1.9589 410.9013 414.4433 0.5390 -1.0000 -1.0000 0617022 1587287258.40 151.4619 60.0003 32.0000 1.9458 1.9595 410.7545 414.2951 0.5389 -1.0000 -1.0000 0617835 1587287258.50 151.4619 60.0003 32.0000 1.9459 1.9596 410.6657 414.2046 0.5389 -1.0000 -1.0000 0617897 1587287258.60 151.5091 60.0003 32.0000 1.9449 1.9587 410.8578 414.4012 0.5391 -1.0000 -1.0000 0617960 1587287258.70 151.5515 60.0003 32.0000 1.9451 1.9589 410.8349 414.3755 0.5389 -1.0000 -1.0000 0618038 1587287258.80 151.5515 60.0003 32.0000 1.9458 1.9596 410.7527 414.2942 0.5391 -1.0000 -1.0000 0618100 1587287258.90 151.5515 60.0003 32.0000 1.9461 1.9598 410.7165 414.2578 0.5390 -1.0000 -1.0000 0618163 1587287259.00 151.5515 60.0003 32.0000 1.9448 1.9586 410.9372 414.4787 0.5390 -1.0000 -1.0000 0618225 1587287259.10 151.5515 60.0003 32.0000 1.9457 1.9594 410.8335 414.3737 0.5386 -1.0000 -1.0000 0618288 1587287259.20 151.5515 60.0003 32.0000 1.9453 1.9591 410.6133 414.1546 0.5390 -1.0000 -1.0000 0618366 1587287259.30 151.5515 60.0003 32.0000 1.9456 1.9593 410.7216 414.2612 0.5386 -1.0000 -1.0000 0618428 1587287259.40 151.5515 60.0003 32.0000 1.9449 1.9586 410.8399 414.3823 0.5393 -1.0000 -1.0000 0618491 1587287259.50 151.5515 60.0003 32.0000 1.9443 1.9581 410.9483 414.4917 0.5391 -1.0000 -1.0000 0618569 1587287259.60 151.5515 60.0003 32.0000 1.9453 1.9590 410.7217 414.2613 0.5388 -1.0000 -1.0000 0618631 1587287259.70 151.5937 60.0003 32.0000 1.9445 1.9582 410.7843 414.3233 0.5386 -1.0000 -1.0000 0618694 1587287259.80 151.6033 60.0003 32.0000 1.9452 1.9590 410.9044 414.4441 0.5387 -1.0000 -1.0000 0618772 1587287259.90 151.6033 60.0003 32.0000 1.9449 1.9586 410.8566 414.3977 0.5389 -1.0000 -1.0000 0618944 1587287260.00 151.6033 60.0003 32.0000 1.9454 1.9592 410.6618 414.2018 0.5390 -1.0000 -1.0000 0619006 1587287260.10 151.6033 60.0003 32.0000 1.9447 1.9585 410.7016 414.2392 0.5385 -1.0000 -1.0000 0619084 1587287260.20 151.6033 60.0003 32.0000 1.9447 1.9584 410.7841 414.3234 0.5388 -1.0000 -1.0000 0619147 1587287260.30 151.4808 60.0003 32.0000 1.9452 1.9590 410.8956 414.4384 0.5391 -1.0000 -1.0000 0619209 1587287260.40 151.4808 60.0003 32.0000 1.9459 1.9596 410.7653 414.3049 0.5387 -1.0000 -1.0000 0619459 1587287260.50 151.4808 60.0003 32.0000 1.9449 1.9587 410.6428 414.1815 0.5388 -1.0000 -1.0000 0619522 1587287260.60 151.4808 60.0003 32.0000 1.9447 1.9585 410.8074 414.3476 0.5389 -1.0000 -1.0000 0619584 1587287260.70 151.4808 60.0003 32.0000 1.9443 1.9581 410.8563 414.3969 0.5387 -1.0000 -1.0000 0619647 1587287260.80 151.4483 60.0003 32.0000 1.9445 1.9583 410.6635 414.2017 0.5387 -1.0000 -1.0000 0619725 1587287260.90 151.4256 60.0003 32.0000 1.9456 1.9594 410.5878 414.1256 0.5387 -1.0000 -1.0000 0620069 1587287261.00 151.4256 60.0003 32.0000 1.9450 1.9588 410.8423 414.3827 0.5388 -1.0000 -1.0000 0620131 1587287261.10 151.4256 60.0003 32.0000 1.9445 1.9583 410.8235 414.3661 0.5391 -1.0000 -1.0000 0620209 1587287261.20 151.4256 60.0003 32.0000 1.9453 1.9590 410.8689 414.4101 0.5389 -1.0000 -1.0000 0620272 1587287261.30 151.4256 60.0003 32.0000 1.9448 1.9586 410.8795 414.4217 0.5391 -1.0000 -1.0000 0620334 1587287261.40 151.5596 60.0003 32.0000 1.9451 1.9589 410.9110 414.4540 0.5391 -1.0000 -1.0000 0620397 1587287261.50 151.5596 60.0003 32.0000 1.9454 1.9592 410.8890 414.4294 0.5389 -1.0000 -1.0000 0620756 1587287261.60 151.5596 60.0003 32.0000 1.9458 1.9595 410.7691 414.3104 0.5389 -1.0000 -1.0000 0620818 1587287261.70 151.5596 60.0003 32.0000 1.9454 1.9592 410.7842 414.3239 0.5388 -1.0000 -1.0000 0620881 1587287261.80 151.5596 60.0003 32.0000 1.9450 1.9588 410.8010 414.3400 0.5386 -1.0000 -1.0000 0620959 1587287261.90 151.5467 60.0003 32.0000 1.9437 1.9575 410.7817 414.3217 0.5390 -1.0000 -1.0000 0621021 1587287262.00 151.5462 60.0003 32.0000 1.9452 1.9590 410.7331 414.2741 0.5390 -1.0000 -1.0000 0621193 1587287262.10 151.5462 60.0003 32.0000 1.9451 1.9588 410.7205 414.2576 0.5385 -1.0000 -1.0000 0621287 1587287262.20 151.5462 60.0003 32.0000 1.9447 1.9584 410.7915 414.3305 0.5386 -1.0000 -1.0000 0621350 1587287262.30 151.5462 60.0003 32.0000 1.9443 1.9580 410.7887 414.3274 0.5386 -1.0000 -1.0000 0621412 1587287262.40 151.5462 60.0003 32.0000 1.9450 1.9588 410.7339 414.2745 0.5391 -1.0000 -1.0000 0621475 1587287262.50 151.5462 60.0003 32.0000 1.9456 1.9593 410.6312 414.1725 0.5392 -1.0000 -1.0000 0621537 1587287262.60 151.5462 60.0003 32.0000 1.9447 1.9585 410.7807 414.3219 0.5390 -1.0000 -1.0000 0621600 1587287262.70 151.5371 60.0003 32.0000 1.9445 1.9583 410.8084 414.3498 0.5390 -1.0000 -1.0000 0621678 1587287262.80 151.4676 60.0003 32.0000 1.9456 1.9593 410.6524 414.1910 0.5388 -1.0000 -1.0000 0621740 1587287262.90 151.4676 60.0003 32.0000 1.9459 1.9597 410.6580 414.1964 0.5387 -1.0000 -1.0000 0621803 1587287263.00 151.4370 60.0003 32.0000 1.9461 1.9599 410.6867 414.2236 0.5384 -1.0000 -1.0000 0621881 1587287263.10 151.4370 60.0003 32.0000 1.9444 1.9581 410.7747 414.3119 0.5386 -1.0000 -1.0000 0621943 1587287263.20 151.4370 60.0003 32.0000 1.9439 1.9577 410.9186 414.4603 0.5389 -1.0000 -1.0000 0622021 1587287263.30 151.4370 60.0003 32.0000 1.9446 1.9583 410.7680 414.3084 0.5389 -1.0000 -1.0000 0622084 1587287263.40 151.4370 60.0003 32.0000 1.9449 1.9586 410.5797 414.1212 0.5391 -1.0000 -1.0000 0622147 1587287263.50 151.4328 60.0003 32.0000 1.9452 1.9589 410.7183 414.2578 0.5389 -1.0000 -1.0000 0622271 1587287263.60 151.4262 60.0003 32.0000 1.9443 1.9580 410.8572 414.3987 0.5390 -1.0000 -1.0000 0622334 1587287263.70 151.4262 60.0003 32.0000 1.9451 1.9589 410.6304 414.1694 0.5388 -1.0000 -1.0000 0622396 1587287263.80 151.4262 60.0003 32.0000 1.9453 1.9590 410.6451 414.1826 0.5386 -1.0000 -1.0000 0622475 1587287263.90 151.4262 60.0003 32.0000 1.9442 1.9579 410.8186 414.3575 0.5387 -1.0000 -1.0000 0622537 1587287264.00 151.4262 60.0003 32.0000 1.9445 1.9583 410.7636 414.3029 0.5387 -1.0000 -1.0000 0623021 1587287264.10 151.4262 60.0003 32.0000 1.9451 1.9588 410.6064 414.1445 0.5388 -1.0000 -1.0000 0623084 1587287264.20 151.5085 60.0003 32.0000 1.9456 1.9594 410.6049 414.1440 0.5390 -1.0000 -1.0000 0623146 1587287264.30 151.5085 60.0003 32.0000 1.9443 1.9580 410.8182 414.3585 0.5387 -1.0000 -1.0000 0623209 1587287264.40 151.5085 60.0003 32.0000 1.9443 1.9581 410.7323 414.2735 0.5389 -1.0000 -1.0000 0623287 1587287264.50 151.5085 60.0003 32.0000 1.9445 1.9582 410.5960 414.1323 0.5386 -1.0000 -1.0000 0623521 1587287264.60 151.5085 60.0003 32.0000 1.9452 1.9589 410.5961 414.1336 0.5387 -1.0000 -1.0000 0623583 1587287264.70 151.5085 60.0003 32.0000 1.9447 1.9584 410.7834 414.3224 0.5387 -1.0000 -1.0000 0623662 1587287264.80 151.5085 60.0003 32.0000 1.9451 1.9588 410.8184 414.3592 0.5389 -1.0000 -1.0000 0623724 1587287264.90 151.5085 60.0003 32.0000 1.9452 1.9589 410.6581 414.1964 0.5386 -1.0000 -1.0000 0623786 1587287265.00 151.5085 60.0003 32.0000 1.9449 1.9586 410.7373 414.2744 0.5386 -1.0000 -1.0000 0624021 1587287265.10 151.5085 60.0003 32.0000 1.9445 1.9583 410.8503 414.3942 0.5393 -1.0000 -1.0000 0624083 1587287265.20 151.5085 60.0003 32.0000 1.9456 1.9593 410.7121 414.2539 0.5393 -1.0000 -1.0000 0624162 1587287265.30 151.4960 60.0003 32.0000 1.9453 1.9591 410.6083 414.1480 0.5389 -1.0000 -1.0000 0624224 1587287265.40 151.4960 60.0003 32.0000 1.9441 1.9579 410.6732 414.2119 0.5388 -1.0000 -1.0000 0624287 1587287265.50 151.4745 60.0003 32.0000 1.9446 1.9583 410.7889 414.3294 0.5389 -1.0000 -1.0000 0624365 1587287265.60 151.4745 60.0003 32.0000 1.9454 1.9591 410.7350 414.2756 0.5390 -1.0000 -1.0000 0624536 1587287265.70 151.4745 60.0003 32.0000 1.9455 1.9592 410.6194 414.1575 0.5388 -1.0000 -1.0000 0624599 1587287265.80 151.5473 60.0003 32.0000 1.9452 1.9590 410.6661 414.2059 0.5388 -1.0000 -1.0000 0624677 1587287265.90 151.5473 60.0003 32.0000 1.9447 1.9585 410.8478 414.3890 0.5391 -1.0000 -1.0000 0624740 1587287266.00 151.5473 60.0003 32.0000 1.9449 1.9587 410.6998 414.2403 0.5390 -1.0000 -1.0000 0624802 1587287266.10 151.5473 60.0003 32.0000 1.9454 1.9591 410.7370 414.2784 0.5390 -1.0000 -1.0000 0625052 1587287266.20 151.5473 60.0003 32.0000 1.9450 1.9587 410.8066 414.3469 0.5389 -1.0000 -1.0000 0625114 1587287266.30 151.4301 60.0003 32.0000 1.9441 1.9578 410.8229 414.3644 0.5391 -1.0000 -1.0000 0625177 1587287266.40 151.4194 60.0003 32.0000 1.9449 1.9587 410.7494 414.2888 0.5388 -1.0000 -1.0000 0625239 1587287266.50 151.4194 60.0003 32.0000 1.9452 1.9590 410.6608 414.1993 0.5387 -1.0000 -1.0000 0625302 1587287266.60 151.4194 60.0003 32.0000 1.9448 1.9585 410.7980 414.3377 0.5388 -1.0000 -1.0000 0625505 1587287266.70 151.4194 60.0003 32.0000 1.9447 1.9585 410.9101 414.4504 0.5387 -1.0000 -1.0000 0625583 1587287266.80 151.4194 60.0003 32.0000 1.9454 1.9591 410.6663 414.2060 0.5390 -1.0000 -1.0000 0625645 1587287266.90 151.5565 60.0003 32.0000 1.9459 1.9597 410.7002 414.2410 0.5390 -1.0000 -1.0000 0625708 1587287267.00 151.5565 60.0003 32.0000 1.9449 1.9586 410.8249 414.3655 0.5388 -1.0000 -1.0000 0625770 1587287267.10 151.5565 60.0003 32.0000 1.9443 1.9580 410.7571 414.2992 0.5391 -1.0000 -1.0000 0626020 1587287267.20 151.5565 60.0003 32.0000 1.9450 1.9587 410.6685 414.2076 0.5388 -1.0000 -1.0000 0626099 1587287267.30 151.5565 60.0003 32.0000 1.9446 1.9584 410.6303 414.1709 0.5392 -1.0000 -1.0000 0626161 1587287267.40 151.4564 60.0003 32.0000 1.9443 1.9580 410.8447 414.3851 0.5388 -1.0000 -1.0000 0626223 1587287267.50 151.4020 60.0003 32.0000 1.9445 1.9583 410.8150 414.3564 0.5390 -1.0000 -1.0000 0626302 1587287267.60 151.4020 60.0003 32.0000 1.9444 1.9581 410.6390 414.1769 0.5386 -1.0000 -1.0000 0627020 1587287267.70 151.4020 60.0003 32.0000 1.9452 1.9589 410.6281 414.1682 0.5390 -1.0000 -1.0000 0627083 1587287267.80 151.4020 60.0003 32.0000 1.9443 1.9581 410.7098 414.2485 0.5386 -1.0000 -1.0000 0627145 1587287267.90 151.4020 60.0003 32.0000 1.9443 1.9580 410.8717 414.4132 0.5391 -1.0000 -1.0000 0627208 1587287268.00 151.5009 60.0003 32.0000 1.9450 1.9588 410.6986 414.2384 0.5389 -1.0000 -1.0000 0627270 1587287268.10 151.5009 60.0003 32.0000 1.9456 1.9594 410.7752 414.3162 0.5389 -1.0000 -1.0000 0627551 1587287268.20 151.5009 60.0003 32.0000 1.9447 1.9585 410.8115 414.3512 0.5387 -1.0000 -1.0000 0627614 1587287268.30 151.5009 60.0003 32.0000 1.9446 1.9584 410.8699 414.4108 0.5389 -1.0000 -1.0000 0627707 1587287268.40 151.5009 60.0003 32.0000 1.9450 1.9587 410.7018 414.2416 0.5389 -1.0000 -1.0000 0627770 1587287268.50 151.5009 60.0003 32.0000 1.9448 1.9585 410.6210 414.1594 0.5386 -1.0000 -1.0000 0627832 1587287268.60 151.5009 60.0003 32.0000 1.9443 1.9580 410.7465 414.2838 0.5385 -1.0000 -1.0000 0627895 1587287268.70 151.5009 60.0003 32.0000 1.9450 1.9588 410.8693 414.4109 0.5389 -1.0000 -1.0000 0627973 1587287268.80 151.5009 60.0003 32.0000 1.9451 1.9589 410.7876 414.3290 0.5392 -1.0000 -1.0000 0628035 1587287268.90 151.5009 60.0003 32.0000 1.9453 1.9590 410.6642 414.2037 0.5387 -1.0000 -1.0000 0628098 1587287269.00 151.5032 60.0003 32.0000 1.9446 1.9583 410.7652 414.3045 0.5387 -1.0000 -1.0000 0628176 1587287269.10 151.5067 60.0003 32.0000 1.9452 1.9589 410.8082 414.3475 0.5387 -1.0000 -1.0000 0628239 1587287269.20 151.5067 60.0003 32.0000 1.9444 1.9581 410.8295 414.3680 0.5385 -1.0000 -1.0000 0628301 1587287269.30 151.5067 60.0003 32.0000 1.9453 1.9591 410.6861 414.2245 0.5387 -1.0000 -1.0000 0628364 1587287269.40 151.5067 60.0003 32.0000 1.9449 1.9587 410.7094 414.2471 0.5386 -1.0000 -1.0000 0628426 1587287269.50 151.5067 60.0003 32.0000 1.9445 1.9582 410.8838 414.4246 0.5389 -1.0000 -1.0000 0628504 1587287269.60 151.5909 60.0003 32.0000 1.9454 1.9591 410.7687 414.3080 0.5387 -1.0000 -1.0000 0628567 1587287269.70 151.5909 60.0003 32.0000 1.9465 1.9603 410.5762 414.1124 0.5385 -1.0000 -1.0000 0628707 1587287269.80 151.5909 60.0003 32.0000 1.9452 1.9590 410.8070 414.3452 0.5385 -1.0000 -1.0000 0628770 1587287269.90 151.5909 60.0003 32.0000 1.9449 1.9587 410.9272 414.4671 0.5387 -1.0000 -1.0000 0628832 1587287270.00 151.5909 60.0003 32.0000 1.9445 1.9583 410.8720 414.4114 0.5387 -1.0000 -1.0000 0628895 1587287270.10 151.5909 60.0003 32.0000 1.9451 1.9588 410.6654 414.2043 0.5388 -1.0000 -1.0000 0628973 1587287270.20 151.4992 60.0003 32.0000 1.9449 1.9586 410.6882 414.2269 0.5387 -1.0000 -1.0000 0629473 1587287270.30 151.4992 60.0003 32.0000 1.9451 1.9589 410.9678 414.5065 0.5384 -1.0000 -1.0000 0629535 1587287270.40 151.4992 60.0003 32.0000 1.9448 1.9585 410.8821 414.4216 0.5387 -1.0000 -1.0000 0629598 1587287270.50 151.4992 60.0003 32.0000 1.9452 1.9590 410.6685 414.2076 0.5388 -1.0000 -1.0000 0629660 1587287270.60 151.4992 60.0003 32.0000 1.9453 1.9591 410.7951 414.3356 0.5389 -1.0000 -1.0000 0629723 1587287270.70 151.4992 60.0003 32.0000 1.9452 1.9589 410.8961 414.4356 0.5387 -1.0000 -1.0000 0629801 1587287270.80 151.4992 60.0003 32.0000 1.9458 1.9595 410.7530 414.2924 0.5387 -1.0000 -1.0000 0629863 1587287270.90 151.4992 60.0003 32.0000 1.9457 1.9595 410.6488 414.1870 0.5388 -1.0000 -1.0000 0629926 1587287271.00 151.4992 60.0003 32.0000 1.9450 1.9588 410.7922 414.3328 0.5389 -1.0000 -1.0000 0629988 1587287271.10 151.4992 60.0003 32.0000 1.9450 1.9587 410.8210 414.3627 0.5391 -1.0000 -1.0000 0630066 1587287271.20 151.5412 60.0003 32.0000 1.9454 1.9591 410.7097 414.2483 0.5385 -1.0000 -1.0000 0630191 1587287271.30 151.5311 60.0003 32.0000 1.9456 1.9594 410.7901 414.3309 0.5389 -1.0000 -1.0000 0630254 1587287271.40 151.5311 60.0003 32.0000 1.9451 1.9589 410.7009 414.2395 0.5387 -1.0000 -1.0000 0630316 1587287271.50 151.5311 60.0003 32.0000 1.9452 1.9589 410.8136 414.3536 0.5389 -1.0000 -1.0000 0630395 1587287271.60 151.4712 60.0003 32.0000 1.9452 1.9590 410.8122 414.3518 0.5387 -1.0000 -1.0000 0630457 1587287271.70 151.4712 60.0003 32.0000 1.9463 1.9600 410.7070 414.2454 0.5386 -1.0000 -1.0000 0630941 1587287271.80 151.5033 60.0003 32.0000 1.9454 1.9592 410.7759 414.3130 0.5384 -1.0000 -1.0000 0631003 1587287271.90 151.5382 60.0003 32.0000 1.9451 1.9589 410.9190 414.4585 0.5386 -1.0000 -1.0000 0631066 1587287272.00 151.5382 60.0003 32.0000 1.9457 1.9594 410.7399 414.2790 0.5388 -1.0000 -1.0000 0631128 1587287272.10 151.5382 60.0003 32.0000 1.9461 1.9598 410.6195 414.1574 0.5386 -1.0000 -1.0000 0631207 1587287272.20 151.5382 60.0003 32.0000 1.9455 1.9592 410.7795 414.3187 0.5388 -1.0000 -1.0000 0632050 1587287272.30 151.5382 60.0003 32.0000 1.9451 1.9588 410.9444 414.4849 0.5386 -1.0000 -1.0000 0632113 1587287272.40 151.4858 60.0003 32.0000 1.9461 1.9598 410.8065 414.3425 0.5383 -1.0000 -1.0000 0632191 1587287272.50 151.4858 60.0003 32.0000 1.9457 1.9594 410.6687 414.2049 0.5384 -1.0000 -1.0000 0632238 1587287272.60 151.4858 60.0003 32.0000 1.9449 1.9587 410.7843 414.3231 0.5386 -1.0000 -1.0000 0632300 1587287272.70 151.4858 60.0003 32.0000 1.9450 1.9587 410.8862 414.4224 0.5382 -1.0000 -1.0000 0632378 1587287272.80 151.4858 60.0003 32.0000 1.9457 1.9595 410.7167 414.2528 0.5383 -1.0000 -1.0000 0632441 1587287272.90 151.4858 60.0003 32.0000 1.9451 1.9588 410.7402 414.2762 0.5383 -1.0000 -1.0000 0632503 1587287273.00 151.4850 60.0003 32.0000 1.9446 1.9583 410.8502 414.3902 0.5388 -1.0000 -1.0000 0632582 1587287273.10 151.4850 60.0003 32.0000 1.9446 1.9584 410.8958 414.4352 0.5386 -1.0000 -1.0000 0632644 1587287273.20 151.4850 60.0003 32.0000 1.9449 1.9586 410.7409 414.2780 0.5383 -1.0000 -1.0000 0632707 1587287273.30 151.4850 60.0003 32.0000 1.9458 1.9596 410.7719 414.3076 0.5382 -1.0000 -1.0000 0632769 1587287273.40 151.4850 60.0003 32.0000 1.9449 1.9586 411.0047 414.5463 0.5386 -1.0000 -1.0000 0632831 1587287273.50 151.4639 60.0003 32.0000 1.9455 1.9593 410.8085 414.3465 0.5386 -1.0000 -1.0000 0632909 1587287273.60 151.4389 60.0003 32.0000 1.9461 1.9599 410.6230 414.1608 0.5387 -1.0000 -1.0000 0632972 1587287273.70 151.4389 60.0003 32.0000 1.9455 1.9592 410.7715 414.3075 0.5383 -1.0000 -1.0000 0633034 1587287273.80 151.4389 60.0003 32.0000 1.9452 1.9589 410.8639 414.4034 0.5387 -1.0000 -1.0000 0633300 1587287273.90 151.4389 60.0003 32.0000 1.9444 1.9581 410.8321 414.3710 0.5385 -1.0000 -1.0000 0633362 1587287274.00 151.4389 60.0003 32.0000 1.9448 1.9586 410.7222 414.2606 0.5386 -1.0000 -1.0000 0633440 1587287274.10 151.4389 60.0003 32.0000 1.9448 1.9585 410.5741 414.1086 0.5381 -1.0000 -1.0000 0633519 1587287274.20 151.4389 60.0003 32.0000 1.9446 1.9583 410.7517 414.2873 0.5384 -1.0000 -1.0000 0633581 1587287274.30 151.4389 60.0003 32.0000 1.9444 1.9581 410.8072 414.3454 0.5385 -1.0000 -1.0000 0633644 1587287274.40 151.4389 60.0003 32.0000 1.9451 1.9588 410.8071 414.3434 0.5383 -1.0000 -1.0000 0633722 1587287274.50 151.4389 60.0003 32.0000 1.9457 1.9595 410.6622 414.1974 0.5382 -1.0000 -1.0000 0633784 1587287274.60 151.4389 60.0003 32.0000 1.9460 1.9598 410.5912 414.1251 0.5382 -1.0000 -1.0000 0633847 1587287274.70 151.5611 60.0003 32.0000 1.9448 1.9586 410.8954 414.4319 0.5381 -1.0000 -1.0000 0633909 1587287274.80 151.6030 60.0003 32.0000 1.9443 1.9580 410.9368 414.4747 0.5384 -1.0000 -1.0000 0634284 1587287274.90 151.6030 60.0003 32.0000 1.9450 1.9588 410.8102 414.3504 0.5388 -1.0000 -1.0000 0634346 1587287275.00 151.6030 60.0003 32.0000 1.9451 1.9588 410.7220 414.2598 0.5385 -1.0000 -1.0000 0634425 1587287275.10 151.6030 60.0003 32.0000 1.9445 1.9583 410.8608 414.4008 0.5389 -1.0000 -1.0000 0634487 1587287275.20 151.6030 60.0003 32.0000 1.9446 1.9584 410.9267 414.4679 0.5388 -1.0000 -1.0000 0634565 1587287275.30 151.6051 60.0003 32.0000 1.9457 1.9595 410.7551 414.2930 0.5383 -1.0000 -1.0000 0634628 1587287275.40 151.6170 60.0003 32.0000 1.9455 1.9592 410.7190 414.2561 0.5387 -1.0000 -1.0000 0634690 1587287275.50 151.6170 60.0003 32.0000 1.9449 1.9586 410.8524 414.3914 0.5386 -1.0000 -1.0000 0634753 1587287275.60 151.6170 60.0003 32.0000 1.9444 1.9581 410.9155 414.4571 0.5388 -1.0000 -1.0000 0634815 1587287275.70 151.6170 60.0003 32.0000 1.9448 1.9586 410.8252 414.3655 0.5389 -1.0000 -1.0000 0634878 1587287275.80 151.6170 60.0003 32.0000 1.9462 1.9599 410.6838 414.2222 0.5386 -1.0000 -1.0000 0635581 1587287275.90 151.6170 60.0003 32.0000 1.9449 1.9586 410.7419 414.2777 0.5384 -1.0000 -1.0000 0635643 1587287276.00 151.6170 60.0003 32.0000 1.9449 1.9586 410.9493 414.4902 0.5388 -1.0000 -1.0000 0635706 1587287276.10 151.6170 60.0003 32.0000 1.9443 1.9580 410.9170 414.4575 0.5386 -1.0000 -1.0000 0635784 1587287276.20 151.6170 60.0003 32.0000 1.9451 1.9588 410.7280 414.2642 0.5383 -1.0000 -1.0000 0635862 1587287276.30 151.6170 60.0003 32.0000 1.9447 1.9584 410.8061 414.3440 0.5386 -1.0000 -1.0000 0635924 1587287276.40 151.5785 60.0003 32.0000 1.9453 1.9591 410.7925 414.3319 0.5387 -1.0000 -1.0000 0635987 1587287276.50 151.5661 60.0003 32.0000 1.9451 1.9589 410.6897 414.2273 0.5385 -1.0000 -1.0000 0636049 1587287276.60 151.5661 60.0003 32.0000 1.9439 1.9577 410.8490 414.3859 0.5384 -1.0000 -1.0000 0636112 1587287276.70 151.5661 60.0003 32.0000 1.9446 1.9583 410.8843 414.4246 0.5388 -1.0000 -1.0000 0636190 1587287276.80 151.5661 60.0003 32.0000 1.9453 1.9590 410.7868 414.3257 0.5386 -1.0000 -1.0000 0636252 1587287276.90 151.5661 60.0003 32.0000 1.9456 1.9593 410.6533 414.1925 0.5387 -1.0000 -1.0000 0636315 1587287277.00 151.4736 60.0003 32.0000 1.9450 1.9587 410.7989 414.3353 0.5383 -1.0000 -1.0000 0636393 1587287277.10 151.4736 60.0003 32.0000 1.9446 1.9584 410.9281 414.4676 0.5387 -1.0000 -1.0000 0636456 1587287277.20 151.4736 60.0003 32.0000 1.9453 1.9590 410.7094 414.2479 0.5386 -1.0000 -1.0000 0636533 1587287277.30 151.4736 60.0003 32.0000 1.9461 1.9599 410.7199 414.2562 0.5384 -1.0000 -1.0000 0636596 1587287277.40 151.4736 60.0003 32.0000 1.9451 1.9588 410.9052 414.4449 0.5387 -1.0000 -1.0000 0636659 1587287277.50 151.5248 60.0003 32.0000 1.9454 1.9592 410.8789 414.4188 0.5387 -1.0000 -1.0000 0636721 1587287277.60 151.5408 60.0003 32.0000 1.9454 1.9591 410.8009 414.3409 0.5387 -1.0000 -1.0000 0636799 1587287277.70 151.5408 60.0003 32.0000 1.9461 1.9598 410.7459 414.2833 0.5384 -1.0000 -1.0000 0636862 1587287277.80 151.5408 60.0003 32.0000 1.9454 1.9591 410.8193 414.3568 0.5384 -1.0000 -1.0000 0636924 1587287277.90 151.5408 60.0003 32.0000 1.9455 1.9593 410.9043 414.4453 0.5389 -1.0000 -1.0000 0637018 1587287278.00 151.5408 60.0003 32.0000 1.9456 1.9593 410.7359 414.2763 0.5389 -1.0000 -1.0000 0637080 1587287278.10 151.5408 60.0003 32.0000 1.9453 1.9590 410.6977 414.2366 0.5388 -1.0000 -1.0000 0637158 1587287278.20 151.5408 60.0003 32.0000 1.9447 1.9584 410.7779 414.3176 0.5388 -1.0000 -1.0000 0637221 1587287278.30 151.5408 60.0003 32.0000 1.9443 1.9581 410.8951 414.4361 0.5387 -1.0000 -1.0000 0637283 1587287278.40 151.5408 60.0003 32.0000 1.9461 1.9599 410.7907 414.3287 0.5385 -1.0000 -1.0000 0638221 1587287278.50 151.5408 60.0003 32.0000 1.9454 1.9591 410.7976 414.3359 0.5386 -1.0000 -1.0000 0638283 1587287278.60 151.5408 60.0003 32.0000 1.9447 1.9584 410.8943 414.4339 0.5387 -1.0000 -1.0000 0638346 1587287278.70 151.5489 60.0003 32.0000 1.9449 1.9586 410.8746 414.4156 0.5388 -1.0000 -1.0000 0638408 1587287278.80 151.5552 60.0003 32.0000 1.9461 1.9598 410.6701 414.2070 0.5385 -1.0000 -1.0000 0638471 1587287278.90 151.5552 60.0003 32.0000 1.9453 1.9590 410.8466 414.3839 0.5383 -1.0000 -1.0000 0638533 1587287279.00 151.5552 60.0003 32.0000 1.9447 1.9584 410.9459 414.4851 0.5385 -1.0000 -1.0000 0638611 1587287279.10 151.5552 60.0003 32.0000 1.9449 1.9586 410.8441 414.3838 0.5388 -1.0000 -1.0000 0638674 1587287279.20 151.5552 60.0003 32.0000 1.9449 1.9586 410.6150 414.1505 0.5383 -1.0000 -1.0000 0638752 1587287279.30 151.4295 60.0003 32.0000 1.9447 1.9585 410.8328 414.3733 0.5388 -1.0000 -1.0000 0638814 1587287279.40 151.4295 60.0003 32.0000 1.9441 1.9579 410.8467 414.3868 0.5387 -1.0000 -1.0000 0638877 1587287279.50 151.4295 60.0003 32.0000 1.9454 1.9592 410.7320 414.2706 0.5387 -1.0000 -1.0000 0638939 1587287279.60 151.4295 60.0003 32.0000 1.9455 1.9592 410.7111 414.2488 0.5387 -1.0000 -1.0000 0639002 1587287279.70 151.4295 60.0003 32.0000 1.9448 1.9585 410.8897 414.4317 0.5389 -1.0000 -1.0000 0639064 1587287279.80 151.4811 60.0004 32.0000 1.9454 1.9592 410.8235 414.3626 0.5386 -1.0000 -1.0000 0639142 1587287279.90 151.4987 60.0005 32.0000 1.9455 1.9593 410.6536 414.1921 0.5388 -1.0000 -1.0000 0639205 1587287280.00 151.4987 60.0005 32.0000 1.9444 1.9582 410.7631 414.3037 0.5388 -1.0000 -1.0000 0639267 1587287280.10 151.4987 60.0005 32.0000 1.9442 1.9579 410.8985 414.4366 0.5385 -1.0000 -1.0000 0639345 1587287280.20 151.4987 60.0005 32.0000 1.9446 1.9583 410.7603 414.2978 0.5384 -1.0000 -1.0000 0639408 1587287280.30 151.4987 60.0005 32.0000 1.9450 1.9587 410.6413 414.1788 0.5387 -1.0000 -1.0000 0639470 1587287280.40 151.4987 60.0005 32.0000 1.9441 1.9579 410.6953 414.2321 0.5385 -1.0000 -1.0000 0639533 1587287280.50 151.4987 60.0005 32.0000 1.9438 1.9576 410.8824 414.4218 0.5387 -1.0000 -1.0000 0639595 1587287280.60 151.4987 60.0005 32.0000 1.9435 1.9573 410.7727 414.3110 0.5386 -1.0000 -1.0000 0639673 1587287280.70 151.4987 60.0005 32.0000 1.9448 1.9585 410.6642 414.2027 0.5389 -1.0000 -1.0000 0639736 1587287280.80 151.4987 60.0005 32.0000 1.9455 1.9592 410.7351 414.2744 0.5386 -1.0000 -1.0000 0639798 1587287280.90 151.4987 60.0005 32.0000 1.9449 1.9586 410.8455 414.3829 0.5383 -1.0000 -1.0000 0640033 1587287281.00 151.5065 60.0005 32.0000 1.9446 1.9583 410.8817 414.4207 0.5386 -1.0000 -1.0000 0640111 1587287281.10 151.5091 60.0005 32.0000 1.9447 1.9584 410.7185 414.2575 0.5389 -1.0000 -1.0000 0640174 1587287281.20 151.5091 60.0005 32.0000 1.9447 1.9584 410.6405 414.1785 0.5386 -1.0000 -1.0000 0640252 1587287281.30 151.5091 60.0005 32.0000 1.9443 1.9580 410.9192 414.4584 0.5386 -1.0000 -1.0000 0640314 1587287281.40 151.5091 60.0005 32.0000 1.9441 1.9578 410.8648 414.4040 0.5385 -1.0000 -1.0000 0640548 1587287281.50 151.5091 60.0005 32.0000 1.9444 1.9582 410.6906 414.2272 0.5384 -1.0000 -1.0000 0640611 1587287281.60 151.4153 60.0005 32.0000 1.9447 1.9584 410.7038 414.2429 0.5387 -1.0000 -1.0000 0640673 1587287281.70 151.4153 60.0005 32.0000 1.9446 1.9583 410.8695 414.4076 0.5385 -1.0000 -1.0000 0640736 1587287281.80 151.4153 60.0005 32.0000 1.9443 1.9581 410.8329 414.3725 0.5387 -1.0000 -1.0000 0640814 1587287281.90 151.4153 60.0005 32.0000 1.9444 1.9581 410.8043 414.3454 0.5389 -1.0000 -1.0000 0640876 1587287282.00 151.4153 60.0005 32.0000 1.9442 1.9580 410.7665 414.3063 0.5387 -1.0000 -1.0000 0641282 1587287282.10 151.4171 60.0005 32.0000 1.9442 1.9579 410.7717 414.3100 0.5387 -1.0000 -1.0000 0641376 1587287282.20 151.4441 60.0005 32.0000 1.9444 1.9581 410.7861 414.3240 0.5385 -1.0000 -1.0000 0641439 1587287282.30 151.4441 60.0005 32.0000 1.9451 1.9589 410.6417 414.1797 0.5388 -1.0000 -1.0000 0641501 1587287282.40 151.4441 60.0005 32.0000 1.9446 1.9584 410.6478 414.1874 0.5388 -1.0000 -1.0000 0641564 1587287282.50 151.4441 60.0005 32.0000 1.9450 1.9587 410.8595 414.3992 0.5387 -1.0000 -1.0000 0641626 1587287282.60 151.4441 60.0005 32.0000 1.9453 1.9591 410.8851 414.4273 0.5391 -1.0000 -1.0000 0641689 1587287282.70 151.5464 60.0005 32.0000 1.9459 1.9597 410.7491 414.2901 0.5389 -1.0000 -1.0000 0641767 1587287282.80 151.5464 60.0005 32.0000 1.9451 1.9588 410.7049 414.2433 0.5386 -1.0000 -1.0000 0641829 1587287282.90 151.5464 60.0005 32.0000 1.9448 1.9586 410.8671 414.4082 0.5388 -1.0000 -1.0000 0641892 1587287283.00 151.5464 60.0005 32.0000 1.9448 1.9585 410.9367 414.4770 0.5388 -1.0000 -1.0000 0642470 1587287283.10 151.5464 60.0005 32.0000 1.9452 1.9590 410.7846 414.3255 0.5390 -1.0000 -1.0000 0642532 1587287283.20 151.4400 60.0005 32.0000 1.9448 1.9585 410.7825 414.3226 0.5388 -1.0000 -1.0000 0642595 1587287283.30 151.4255 60.0005 32.0000 1.9441 1.9579 410.9043 414.4438 0.5386 -1.0000 -1.0000 0642657 1587287283.40 151.4255 60.0005 32.0000 1.9444 1.9582 410.8711 414.4110 0.5387 -1.0000 -1.0000 0642719 1587287283.50 151.4255 60.0005 32.0000 1.9452 1.9590 410.7252 414.2635 0.5386 -1.0000 -1.0000 0642813 1587287283.60 151.4255 60.0005 32.0000 1.9455 1.9592 410.7173 414.2558 0.5387 -1.0000 -1.0000 0642876 1587287283.70 151.4255 60.0005 32.0000 1.9454 1.9591 410.8094 414.3482 0.5386 -1.0000 -1.0000 0642938 1587287283.80 151.5461 60.0005 32.0000 1.9451 1.9588 410.9077 414.4480 0.5387 -1.0000 -1.0000 0643001 1587287283.90 151.5461 60.0005 32.0000 1.9455 1.9592 410.6376 414.1747 0.5386 -1.0000 -1.0000 0643063 1587287284.00 151.5461 60.0005 32.0000 1.9454 1.9592 410.6074 414.1445 0.5387 -1.0000 -1.0000 0643298 1587287284.10 151.5461 60.0005 32.0000 1.9454 1.9591 410.6365 414.1726 0.5383 -1.0000 -1.0000 0643376 1587287284.20 151.5461 60.0005 32.0000 1.9447 1.9584 410.9147 414.4578 0.5391 -1.0000 -1.0000 0643438 1587287284.30 151.5461 60.0005 32.0000 1.9453 1.9591 410.7429 414.2826 0.5386 -1.0000 -1.0000 0643501 1587287284.40 151.5015 60.0005 32.0000 1.9448 1.9585 410.6479 414.1850 0.5387 -1.0000 -1.0000 0643563 1587287284.50 151.5015 60.0005 32.0000 1.9449 1.9587 410.8090 414.3487 0.5387 -1.0000 -1.0000 0643813 1587287284.60 151.5015 60.0005 32.0000 1.9452 1.9590 410.7946 414.3360 0.5389 -1.0000 -1.0000 0643876 1587287284.70 151.5015 60.0005 32.0000 1.9451 1.9589 410.7215 414.2619 0.5388 -1.0000 -1.0000 0643938 1587287284.80 151.5015 60.0005 32.0000 1.9453 1.9590 410.6540 414.1935 0.5389 -1.0000 -1.0000 0644000 1587287284.90 151.4972 60.0005 32.0000 1.9447 1.9584 410.7744 414.3127 0.5388 -1.0000 -1.0000 0644079 1587287285.00 151.4450 60.0005 32.0000 1.9442 1.9580 410.8682 414.4121 0.5394 -1.0000 -1.0000 0644360 1587287285.10 151.4450 60.0005 32.0000 1.9451 1.9589 410.7198 414.2607 0.5389 -1.0000 -1.0000 0644422 1587287285.20 151.4450 60.0005 32.0000 1.9462 1.9600 410.6717 414.2118 0.5390 -1.0000 -1.0000 0644500 1587287285.30 151.4450 60.0005 32.0000 1.9458 1.9596 410.7127 414.2528 0.5389 -1.0000 -1.0000 0644563 1587287285.40 151.4450 60.0005 32.0000 1.9450 1.9588 410.8429 414.3851 0.5391 -1.0000 -1.0000 0644625 1587287285.50 151.5621 60.0005 32.0000 1.9455 1.9593 410.5667 414.1085 0.5393 -1.0000 -1.0000 0644688 1587287285.60 151.5621 60.0005 32.0000 1.9454 1.9591 410.6081 414.1459 0.5387 -1.0000 -1.0000 0644750 1587287285.70 151.5621 60.0005 32.0000 1.9452 1.9589 410.7559 414.2952 0.5388 -1.0000 -1.0000 0644813 1587287285.80 151.5621 60.0005 32.0000 1.9444 1.9581 410.9133 414.4554 0.5390 -1.0000 -1.0000 0644891 1587287285.90 151.5621 60.0005 32.0000 1.9447 1.9584 410.6473 414.1872 0.5390 -1.0000 -1.0000 0644953 1587287286.00 151.5203 60.0005 32.0000 1.9453 1.9590 410.6300 414.1706 0.5391 -1.0000 -1.0000 0645282 1587287286.10 151.4513 60.0005 32.0000 1.9445 1.9583 410.6511 414.1895 0.5387 -1.0000 -1.0000 0645360 1587287286.20 151.4513 60.0005 32.0000 1.9444 1.9581 410.9248 414.4668 0.5390 -1.0000 -1.0000 0645422 1587287286.30 151.4513 60.0005 32.0000 1.9446 1.9583 410.8500 414.3931 0.5392 -1.0000 -1.0000 0645485 1587287286.40 151.4513 60.0005 32.0000 1.9457 1.9594 410.6343 414.1771 0.5395 -1.0000 -1.0000 0645547 1587287286.50 151.4513 60.0005 32.0000 1.9461 1.9598 410.6825 414.2223 0.5390 -1.0000 -1.0000 0645797 1587287286.60 151.4818 60.0005 32.0000 1.9436 1.9573 410.8819 414.4241 0.5389 -1.0000 -1.0000 0645860 1587287286.70 151.4818 60.0005 32.0000 1.9447 1.9584 410.8070 414.3475 0.5389 -1.0000 -1.0000 0645922 1587287286.80 151.4818 60.0005 32.0000 1.9458 1.9595 410.7153 414.2562 0.5391 -1.0000 -1.0000 0646000 1587287286.90 151.4818 60.0005 32.0000 1.9455 1.9592 410.6378 414.1792 0.5392 -1.0000 -1.0000 0646063 1587287287.00 151.4818 60.0005 32.0000 1.9450 1.9587 410.7893 414.3315 0.5391 -1.0000 -1.0000 0646125 1587287287.10 151.4818 60.0005 32.0000 1.9443 1.9580 410.8182 414.3589 0.5388 -1.0000 -1.0000 0646297 1587287287.20 151.5896 60.0005 32.0000 1.9445 1.9582 410.8754 414.4181 0.5393 -1.0000 -1.0000 0646375 1587287287.30 151.5896 60.0005 32.0000 1.9459 1.9597 410.6920 414.2331 0.5390 -1.0000 -1.0000 0646438 1587287287.40 151.5896 60.0005 32.0000 1.9451 1.9588 410.5928 414.1325 0.5388 -1.0000 -1.0000 0646500 1587287287.50 151.5896 60.0005 32.0000 1.9456 1.9594 410.7416 414.2798 0.5387 -1.0000 -1.0000 0646578 1587287287.60 151.5896 60.0005 32.0000 1.9444 1.9581 410.8524 414.3942 0.5391 -1.0000 -1.0000 0646828 1587287287.70 151.5896 60.0005 32.0000 1.9451 1.9588 410.6688 414.2112 0.5392 -1.0000 -1.0000 0646890 1587287287.80 151.5717 60.0005 32.0000 1.9458 1.9596 410.6286 414.1692 0.5392 -1.0000 -1.0000 0646968 1587287287.90 151.5717 60.0005 32.0000 1.9451 1.9588 410.6320 414.1724 0.5390 -1.0000 -1.0000 0647031 1587287288.00 151.5717 60.0005 32.0000 1.9444 1.9582 410.7916 414.3342 0.5393 -1.0000 -1.0000 0647094 1587287288.10 151.5717 60.0005 32.0000 1.9449 1.9586 410.6281 414.1697 0.5392 -1.0000 -1.0000 0647343 1587287288.20 151.5717 60.0005 32.0000 1.9448 1.9586 410.6103 414.1508 0.5392 -1.0000 -1.0000 0647406 1587287288.30 151.5226 60.0005 32.0000 1.9445 1.9582 410.7819 414.3244 0.5391 -1.0000 -1.0000 0647468 1587287288.40 151.5226 60.0005 32.0000 1.9435 1.9573 410.8389 414.3804 0.5391 -1.0000 -1.0000 0647547 1587287288.50 151.5226 60.0005 32.0000 1.9451 1.9589 410.7056 414.2485 0.5394 -1.0000 -1.0000 0647609 1587287288.60 151.5226 60.0005 32.0000 1.9454 1.9591 410.7023 414.2443 0.5392 -1.0000 -1.0000 0647843 1587287288.70 151.5226 60.0005 32.0000 1.9450 1.9587 410.7832 414.3252 0.5390 -1.0000 -1.0000 0647921 1587287288.80 151.4741 60.0005 32.0000 1.9441 1.9578 410.7160 414.2568 0.5392 -1.0000 -1.0000 0647984 1587287288.90 151.4557 60.0005 32.0000 1.9448 1.9586 410.6113 414.1522 0.5391 -1.0000 -1.0000 0648062 1587287289.00 151.4557 60.0005 32.0000 1.9446 1.9583 410.6199 414.1588 0.5390 -1.0000 -1.0000 0648140 1587287289.10 151.4557 60.0005 32.0000 1.9442 1.9580 410.7335 414.2749 0.5390 -1.0000 -1.0000 0648187 1587287289.20 151.4557 60.0005 32.0000 1.9444 1.9581 410.7701 414.3135 0.5395 -1.0000 -1.0000 0648265 1587287289.30 151.4557 60.0005 32.0000 1.9450 1.9587 410.6566 414.1980 0.5392 -1.0000 -1.0000 0648328 1587287289.40 151.4943 60.0005 32.0000 1.9447 1.9585 410.5865 414.1265 0.5390 -1.0000 -1.0000 0648390 1587287289.50 151.4943 60.0005 32.0000 1.9449 1.9587 410.7038 414.2443 0.5390 -1.0000 -1.0000 0648468 1587287289.60 151.4943 60.0005 32.0000 1.9443 1.9580 410.8489 414.3922 0.5393 -1.0000 -1.0000 0648702 1587287289.70 151.4943 60.0005 32.0000 1.9447 1.9585 410.7237 414.2667 0.5394 -1.0000 -1.0000 0648765 1587287289.80 151.4943 60.0005 32.0000 1.9452 1.9589 410.6217 414.1633 0.5392 -1.0000 -1.0000 0648843 1587287289.90 151.4666 60.0009 32.0000 1.9442 1.9579 410.7260 414.2680 0.5393 -1.0000 -1.0000 0648906 1587287290.00 151.4563 60.0010 32.0000 1.9446 1.9583 410.7263 414.2700 0.5395 -1.0000 -1.0000 0648968 1587287290.10 151.4563 60.0010 32.0000 1.9455 1.9593 410.6207 414.1621 0.5391 -1.0000 -1.0000 0649234 1587287290.20 151.4563 60.0010 32.0000 1.9453 1.9591 410.6186 414.1569 0.5387 -1.0000 -1.0000 0649296 1587287290.30 151.4563 60.0010 32.0000 1.9445 1.9583 410.7919 414.3317 0.5390 -1.0000 -1.0000 0649359 1587287290.40 151.4563 60.0010 32.0000 1.9443 1.9581 410.9021 414.4466 0.5393 -1.0000 -1.0000 0649437 1587287290.50 151.4563 60.0010 32.0000 1.9444 1.9581 410.7867 414.3288 0.5391 -1.0000 -1.0000 0649499 1587287290.60 151.4355 60.0010 32.0000 1.9448 1.9585 410.5599 414.1020 0.5393 -1.0000 -1.0000 0649937 1587287290.70 151.4355 60.0010 32.0000 1.9443 1.9581 410.7210 414.2614 0.5390 -1.0000 -1.0000 0649999 1587287290.80 151.4355 60.0010 32.0000 1.9445 1.9583 410.8658 414.4093 0.5394 -1.0000 -1.0000 0650062 1587287290.90 151.4355 60.0010 32.0000 1.9450 1.9588 410.7852 414.3291 0.5393 -1.0000 -1.0000 0650124 1587287291.00 151.4355 60.0010 32.0000 1.9454 1.9592 410.6627 414.2030 0.5391 -1.0000 -1.0000 0650202 1587287291.10 151.4473 60.0010 32.0000 1.9455 1.9592 410.6719 414.2133 0.5391 -1.0000 -1.0000 0650265 1587287291.20 151.4744 60.0010 32.0000 1.9448 1.9586 410.8143 414.3559 0.5390 -1.0000 -1.0000 0650468 1587287291.30 151.4744 60.0010 32.0000 1.9449 1.9586 410.7118 414.2547 0.5393 -1.0000 -1.0000 0650530 1587287291.40 151.4744 60.0010 32.0000 1.9447 1.9585 410.6546 414.1955 0.5391 -1.0000 -1.0000 0650593 1587287291.50 151.4744 60.0010 32.0000 1.9440 1.9577 410.7352 414.2755 0.5389 -1.0000 -1.0000 0650655 1587287291.60 151.4744 60.0010 32.0000 1.9433 1.9570 410.8727 414.4160 0.5393 -1.0000 -1.0000 0650733 1587287291.70 151.4744 60.0010 32.0000 1.9445 1.9583 410.7620 414.3054 0.5392 -1.0000 -1.0000 0650780 1587287291.80 151.4744 60.0010 32.0000 1.9448 1.9586 410.5848 414.1271 0.5397 -1.0000 -1.0000 0650874 1587287291.90 151.4744 60.0010 32.0000 1.9448 1.9586 410.6259 414.1652 0.5389 -1.0000 -1.0000 0650936 1587287292.00 151.4744 60.0010 32.0000 1.9443 1.9580 410.8725 414.4146 0.5392 -1.0000 -1.0000 0650999 1587287292.10 151.4744 60.0010 32.0000 1.9452 1.9589 410.7430 414.2866 0.5393 -1.0000 -1.0000 0651077 1587287292.20 151.5138 60.0010 32.0000 1.9452 1.9590 410.5477 414.0881 0.5391 -1.0000 -1.0000 0651139 1587287292.30 151.5855 60.0010 32.0000 1.9448 1.9585 410.8933 414.4351 0.5391 -1.0000 -1.0000 0651202 1587287292.40 151.5855 60.0010 32.0000 1.9455 1.9593 410.8338 414.3774 0.5393 -1.0000 -1.0000 0651264 1587287292.50 151.5855 60.0010 32.0000 1.9459 1.9596 410.7225 414.2650 0.5392 -1.0000 -1.0000 0651343 1587287292.60 151.5855 60.0010 32.0000 1.9453 1.9591 410.6518 414.1919 0.5390 -1.0000 -1.0000 0651405 1587287292.70 151.5855 60.0010 32.0000 1.9448 1.9586 410.7565 414.2989 0.5391 -1.0000 -1.0000 0651592 1587287292.80 151.5223 60.0010 32.0000 1.9439 1.9577 410.8656 414.4085 0.5393 -1.0000 -1.0000 0651655 1587287292.90 151.5223 60.0010 32.0000 1.9457 1.9594 410.6509 414.1928 0.5392 -1.0000 -1.0000 0651717 1587287293.00 151.5223 60.0010 32.0000 1.9450 1.9588 410.7228 414.2639 0.5391 -1.0000 -1.0000 0651780 1587287293.10 151.5223 60.0010 32.0000 1.9443 1.9580 410.8762 414.4193 0.5393 -1.0000 -1.0000 0651858 1587287293.20 151.5223 60.0010 32.0000 1.9450 1.9588 410.8335 414.3771 0.5392 -1.0000 -1.0000 0652093 1587287293.30 151.5129 60.0010 32.0000 1.9450 1.9588 410.7491 414.2940 0.5394 -1.0000 -1.0000 0652155 1587287293.40 151.4657 60.0010 32.0000 1.9449 1.9586 410.7333 414.2749 0.5393 -1.0000 -1.0000 0652217 1587287293.50 151.4657 60.0010 32.0000 1.9452 1.9589 410.8740 414.4193 0.5394 -1.0000 -1.0000 0652296 1587287293.60 151.4657 60.0010 32.0000 1.9452 1.9590 410.7150 414.2570 0.5392 -1.0000 -1.0000 0652358 1587287293.70 151.4657 60.0010 32.0000 1.9459 1.9596 410.6950 414.2376 0.5394 -1.0000 -1.0000 0652623 1587287293.80 151.4657 60.0010 32.0000 1.9440 1.9578 410.7974 414.3408 0.5393 -1.0000 -1.0000 0652702 1587287293.90 151.4507 60.0010 32.0000 1.9441 1.9578 410.8003 414.3435 0.5393 -1.0000 -1.0000 0652749 1587287294.00 151.4507 60.0010 32.0000 1.9448 1.9586 410.7982 414.3430 0.5394 -1.0000 -1.0000 0652811 1587287294.10 151.4507 60.0010 32.0000 1.9449 1.9586 410.5955 414.1357 0.5392 -1.0000 -1.0000 0652889 1587287294.20 151.4507 60.0010 32.0000 1.9444 1.9581 410.7652 414.3095 0.5396 -1.0000 -1.0000 0653061 1587287294.30 151.4507 60.0010 32.0000 1.9439 1.9577 410.8355 414.3793 0.5393 -1.0000 -1.0000 0653123 1587287294.40 151.5410 60.0010 32.0000 1.9449 1.9586 410.6916 414.2346 0.5394 -1.0000 -1.0000 0653201 1587287294.50 151.5621 60.0010 32.0000 1.9454 1.9592 410.6472 414.1895 0.5393 -1.0000 -1.0000 0653264 1587287294.60 151.5621 60.0010 32.0000 1.9440 1.9577 410.7430 414.2846 0.5391 -1.0000 -1.0000 0653326 1587287294.70 151.5621 60.0010 32.0000 1.9436 1.9573 410.6775 414.2215 0.5396 -1.0000 -1.0000 0653811 1587287294.80 151.5621 60.0010 32.0000 1.9446 1.9583 410.6173 414.1612 0.5396 -1.0000 -1.0000 0653889 1587287294.90 151.5621 60.0010 32.0000 1.9446 1.9583 410.6337 414.1773 0.5396 -1.0000 -1.0000 0653936 1587287295.00 151.5621 60.0010 32.0000 1.9439 1.9576 410.7582 414.3049 0.5398 -1.0000 -1.0000 0654014 1587287295.10 151.5621 60.0010 32.0000 1.9444 1.9582 410.8065 414.3514 0.5395 -1.0000 -1.0000 0654076 1587287295.20 151.5621 60.0010 32.0000 1.9452 1.9589 410.6747 414.2187 0.5397 -1.0000 -1.0000 0654154 1587287295.30 151.5621 60.0010 32.0000 1.9441 1.9578 410.6360 414.1791 0.5395 -1.0000 -1.0000 0654326 1587287295.40 151.5621 60.0010 32.0000 1.9440 1.9577 410.9144 414.4595 0.5394 -1.0000 -1.0000 0654389 1587287295.50 151.4465 60.0003 32.0000 1.9438 1.9576 410.7114 414.2556 0.5396 -1.0000 -1.0000 0654467 1587287295.60 151.4465 60.0003 32.0000 1.9451 1.9589 410.6418 414.1869 0.5398 -1.0000 -1.0000 0654529 1587287295.70 151.4465 60.0003 32.0000 1.9450 1.9588 410.6766 414.2202 0.5395 -1.0000 -1.0000 0654592 1587287295.80 151.4465 60.0003 32.0000 1.9442 1.9580 410.9506 414.4968 0.5398 -1.0000 -1.0000 0654889 1587287295.90 151.4572 60.0003 32.0000 1.9452 1.9590 410.7167 414.2624 0.5397 -1.0000 -1.0000 0654951 1587287296.00 151.4667 60.0003 32.0000 1.9451 1.9589 410.5466 414.0886 0.5395 -1.0000 -1.0000 0655013 1587287296.10 151.4579 60.0003 32.0000 1.9444 1.9581 410.7945 414.3400 0.5397 -1.0000 -1.0000 0655076 1587287296.20 151.4579 60.0003 32.0000 1.9442 1.9579 410.8967 414.4422 0.5394 -1.0000 -1.0000 0655139 1587287296.30 151.4579 60.0003 32.0000 1.9451 1.9589 410.7852 414.3299 0.5396 -1.0000 -1.0000 0655310 1587287296.40 151.4579 60.0003 32.0000 1.9447 1.9585 410.5922 414.1351 0.5395 -1.0000 -1.0000 0655388 1587287296.50 151.4579 60.0003 32.0000 1.9443 1.9581 410.7766 414.3219 0.5397 -1.0000 -1.0000 0655451 1587287296.60 151.4741 60.0003 32.0000 1.9436 1.9574 410.8577 414.4030 0.5395 -1.0000 -1.0000 0655513 1587287296.70 151.4741 60.0003 32.0000 1.9439 1.9576 410.8235 414.3709 0.5397 -1.0000 -1.0000 0655592 1587287296.80 151.4741 60.0003 32.0000 1.9444 1.9582 410.6193 414.1636 0.5399 -1.0000 -1.0000 0655810 1587287296.90 151.4741 60.0003 32.0000 1.9444 1.9581 410.7107 414.2568 0.5398 -1.0000 -1.0000 0655873 1587287297.00 151.4741 60.0003 32.0000 1.9442 1.9579 410.8035 414.3517 0.5400 -1.0000 -1.0000 0655951 1587287297.10 151.4645 60.0003 32.0000 1.9444 1.9582 410.7966 414.3420 0.5396 -1.0000 -1.0000 0656013 1587287297.20 151.4551 60.0003 32.0000 1.9450 1.9587 410.7086 414.2531 0.5397 -1.0000 -1.0000 0656092 1587287297.30 151.4551 60.0003 32.0000 1.9439 1.9577 410.8902 414.4363 0.5396 -1.0000 -1.0000 0656342 1587287297.40 151.4551 60.0003 32.0000 1.9433 1.9571 410.8113 414.3587 0.5399 -1.0000 -1.0000 0656404 1587287297.50 151.4551 60.0003 32.0000 1.9444 1.9582 410.7536 414.2993 0.5396 -1.0000 -1.0000 0656466 1587287297.60 151.4551 60.0003 32.0000 1.9452 1.9590 410.5900 414.1358 0.5400 -1.0000 -1.0000 0656529 1587287297.70 151.5336 60.0003 32.0000 1.9444 1.9581 410.8091 414.3548 0.5396 -1.0000 -1.0000 0656592 1587287297.80 151.5336 60.0003 32.0000 1.9441 1.9579 410.7900 414.3356 0.5397 -1.0000 -1.0000 0657325 1587287297.90 151.5336 60.0003 32.0000 1.9444 1.9582 410.8730 414.4202 0.5398 -1.0000 -1.0000 0657388 1587287298.00 151.5336 60.0003 32.0000 1.9450 1.9587 410.7954 414.3427 0.5398 -1.0000 -1.0000 0657450 1587287298.10 151.5336 60.0003 32.0000 1.9446 1.9584 410.7765 414.3224 0.5398 -1.0000 -1.0000 0657529 1587287298.20 151.5019 60.0003 32.0000 1.9444 1.9582 410.8799 414.4258 0.5395 -1.0000 -1.0000 0657591 1587287298.30 151.5019 60.0003 32.0000 1.9440 1.9578 410.7874 414.3356 0.5401 -1.0000 -1.0000 0657638 1587287298.40 151.5019 60.0003 32.0000 1.9443 1.9581 410.6186 414.1655 0.5401 -1.0000 -1.0000 0657716 1587287298.50 151.5019 60.0003 32.0000 1.9448 1.9586 410.6673 414.2119 0.5394 -1.0000 -1.0000 0657778 1587287298.60 151.5019 60.0003 32.0000 1.9445 1.9582 410.8186 414.3637 0.5397 -1.0000 -1.0000 0657841 1587287298.70 151.5019 60.0003 32.0000 1.9442 1.9580 410.8073 414.3551 0.5400 -1.0000 -1.0000 0657919 1587287298.80 151.5019 60.0003 32.0000 1.9442 1.9580 410.6767 414.2229 0.5398 -1.0000 -1.0000 0657982 1587287298.90 151.5019 60.0003 32.0000 1.9447 1.9585 410.6836 414.2292 0.5398 -1.0000 -1.0000 0658044 1587287299.00 151.5019 60.0003 32.0000 1.9444 1.9582 410.9007 414.4487 0.5398 -1.0000 -1.0000 0658122 1587287299.10 151.5019 60.0003 32.0000 1.9443 1.9581 410.8126 414.3599 0.5401 -1.0000 -1.0000 0658185 1587287299.20 151.5019 60.0003 32.0000 1.9455 1.9593 410.7351 414.2826 0.5400 -1.0000 -1.0000 0658247 1587287299.30 151.4025 60.0003 32.0000 1.9444 1.9582 410.7502 414.2971 0.5399 -1.0000 -1.0000 0658544 1587287299.40 151.4025 60.0003 32.0000 1.9446 1.9584 410.9093 414.4567 0.5398 -1.0000 -1.0000 0658606 1587287299.50 151.4025 60.0003 32.0000 1.9448 1.9585 410.8019 414.3487 0.5399 -1.0000 -1.0000 0658685 1587287299.60 151.4025 60.0003 32.0000 1.9448 1.9586 410.7198 414.2636 0.5394 -1.0000 -1.0000 0658747 1587287299.70 151.4025 60.0003 32.0000 1.9444 1.9582 410.9025 414.4497 0.5398 -1.0000 -1.0000 0658809 1587287299.80 151.4321 60.0004 32.0000 1.9434 1.9571 410.8174 414.3649 0.5399 -1.0000 -1.0000 0658888 1587287299.90 151.5589 60.0005 32.0000 1.9450 1.9588 410.7835 414.3308 0.5399 -1.0000 -1.0000 0658950 1587287300.00 151.5589 60.0005 32.0000 1.9443 1.9581 410.7075 414.2528 0.5398 -1.0000 -1.0000 0659013 1587287300.10 151.5589 60.0005 32.0000 1.9440 1.9577 410.8634 414.4108 0.5397 -1.0000 -1.0000 0659075 1587287300.20 151.5589 60.0005 32.0000 1.9438 1.9576 410.8768 414.4223 0.5395 -1.0000 -1.0000 0659138 1587287300.30 151.5589 60.0005 32.0000 1.9451 1.9589 410.7164 414.2607 0.5396 -1.0000 -1.0000 0659200 1587287300.40 151.5589 60.0005 32.0000 1.9450 1.9588 410.8983 414.4450 0.5398 -1.0000 -1.0000 0659309 1587287300.50 151.5589 60.0005 32.0000 1.9442 1.9580 410.8087 414.3565 0.5401 -1.0000 -1.0000 0659372 1587287300.60 151.5374 60.0005 32.0000 1.9454 1.9592 410.6794 414.2253 0.5397 -1.0000 -1.0000 0659434 1587287300.70 151.5151 60.0005 32.0000 1.9449 1.9587 410.7999 414.3460 0.5397 -1.0000 -1.0000 0659512 1587287300.80 151.5151 60.0005 32.0000 1.9446 1.9584 410.8921 414.4381 0.5396 -1.0000 -1.0000 0659575 1587287300.90 151.5151 60.0005 32.0000 1.9441 1.9578 410.9258 414.4733 0.5398 -1.0000 -1.0000 0659856 1587287301.00 151.5151 60.0005 32.0000 1.9436 1.9574 410.7982 414.3458 0.5400 -1.0000 -1.0000 0659919 1587287301.10 151.5151 60.0005 32.0000 1.9446 1.9584 410.6902 414.2363 0.5398 -1.0000 -1.0000 0659981 1587287301.20 151.4561 60.0005 32.0000 1.9438 1.9576 410.8854 414.4329 0.5399 -1.0000 -1.0000 0700059 1587287301.30 151.4561 60.0005 32.0000 1.9445 1.9583 410.9533 414.5026 0.5400 -1.0000 -1.0000 0700122 1587287301.40 151.4561 60.0005 32.0000 1.9446 1.9584 410.7623 414.3061 0.5395 -1.0000 -1.0000 0700700 1587287301.50 151.4561 60.0005 32.0000 1.9452 1.9590 410.7549 414.3003 0.5397 -1.0000 -1.0000 0700778 1587287301.60 151.4561 60.0005 32.0000 1.9444 1.9582 410.8703 414.4173 0.5398 -1.0000 -1.0000 0700840 1587287301.70 151.4561 60.0005 32.0000 1.9445 1.9583 410.9323 414.4810 0.5399 -1.0000 -1.0000 0700903 1587287301.80 151.4561 60.0005 32.0000 1.9453 1.9591 410.6966 414.2413 0.5396 -1.0000 -1.0000 0700981 1587287301.90 151.4561 60.0005 32.0000 1.9450 1.9587 410.7697 414.3160 0.5398 -1.0000 -1.0000 0701121 1587287302.00 151.4561 60.0005 32.0000 1.9441 1.9578 410.8536 414.4002 0.5397 -1.0000 -1.0000 0701184 1587287302.10 151.4561 60.0005 32.0000 1.9434 1.9572 410.9075 414.4548 0.5398 -1.0000 -1.0000 0701246 1587287302.20 151.4561 60.0005 32.0000 1.9441 1.9579 410.6987 414.2437 0.5397 -1.0000 -1.0000 0701309 1587287302.30 151.5674 60.0005 32.0000 1.9448 1.9586 410.7683 414.3123 0.5394 -1.0000 -1.0000 0701371 1587287302.40 151.5695 60.0005 32.0000 1.9444 1.9582 410.8689 414.4174 0.5400 -1.0000 -1.0000 0701684 1587287302.50 151.5695 60.0005 32.0000 1.9445 1.9583 410.9123 414.4600 0.5397 -1.0000 -1.0000 0701746 1587287302.60 151.5695 60.0005 32.0000 1.9446 1.9583 410.6901 414.2337 0.5395 -1.0000 -1.0000 0701809 1587287302.70 151.5695 60.0005 32.0000 1.9451 1.9588 410.8364 414.3829 0.5396 -1.0000 -1.0000 0701887 1587287302.80 151.4755 60.0005 32.0000 1.9445 1.9583 410.9037 414.4479 0.5395 -1.0000 -1.0000 0701950 1587287302.90 151.5376 60.0005 32.0000 1.9451 1.9589 410.8668 414.4140 0.5398 -1.0000 -1.0000 0702075 1587287303.00 151.5376 60.0005 32.0000 1.9451 1.9589 410.7036 414.2506 0.5399 -1.0000 -1.0000 0702153 1587287303.10 151.5376 60.0005 32.0000 1.9446 1.9583 410.7725 414.3169 0.5395 -1.0000 -1.0000 0702215 1587287303.20 151.5376 60.0005 32.0000 1.9448 1.9585 410.8865 414.4323 0.5396 -1.0000 -1.0000 0702293 1587287303.30 151.5376 60.0005 32.0000 1.9449 1.9587 410.7678 414.3136 0.5398 -1.0000 -1.0000 0702356 1587287303.40 151.6087 60.0005 32.0000 1.9455 1.9592 410.6041 414.1500 0.5398 -1.0000 -1.0000 0703090 1587287303.50 151.6087 60.0005 32.0000 1.9446 1.9584 410.8327 414.3782 0.5397 -1.0000 -1.0000 0703168 1587287303.60 151.6087 60.0005 32.0000 1.9448 1.9586 410.9060 414.4543 0.5399 -1.0000 -1.0000 0703230 1587287303.70 151.6087 60.0005 32.0000 1.9449 1.9587 410.8187 414.3651 0.5397 -1.0000 -1.0000 0703293 1587287303.80 151.6087 60.0005 32.0000 1.9450 1.9588 410.8038 414.3499 0.5397 -1.0000 -1.0000 0703387 1587287303.90 151.6087 60.0005 32.0000 1.9441 1.9579 410.8523 414.3986 0.5397 -1.0000 -1.0000 0703449 1587287304.00 151.6087 60.0005 32.0000 1.9444 1.9582 410.9488 414.4969 0.5398 -1.0000 -1.0000 0703511 1587287304.10 151.6087 60.0005 32.0000 1.9450 1.9587 410.8452 414.3906 0.5395 -1.0000 -1.0000 0703590 1587287304.20 151.5177 60.0005 32.0000 1.9455 1.9593 410.6953 414.2383 0.5394 -1.0000 -1.0000 0703652 1587287304.30 151.4583 60.0005 32.0000 1.9449 1.9587 410.7843 414.3286 0.5395 -1.0000 -1.0000 0703715 1587287304.40 151.4583 60.0005 32.0000 1.9445 1.9583 410.9924 414.5379 0.5394 -1.0000 -1.0000 0703793 1587287304.50 151.4583 60.0005 32.0000 1.9445 1.9582 410.8866 414.4328 0.5397 -1.0000 -1.0000 0703855 1587287304.60 151.5200 60.0005 32.0000 1.9453 1.9591 410.7020 414.2474 0.5397 -1.0000 -1.0000 0703918 1587287304.70 151.5240 60.0005 32.0000 1.9451 1.9589 410.7358 414.2787 0.5393 -1.0000 -1.0000 0703996 1587287304.80 151.5240 60.0005 32.0000 1.9442 1.9580 410.7248 414.2676 0.5393 -1.0000 -1.0000 0704059 1587287304.90 151.5240 60.0005 32.0000 1.9453 1.9591 410.8485 414.3960 0.5398 -1.0000 -1.0000 0704121 1587287305.00 151.5240 60.0005 32.0000 1.9450 1.9587 410.7389 414.2831 0.5395 -1.0000 -1.0000 0704184 1587287305.10 151.4567 60.0005 32.0000 1.9454 1.9591 410.7338 414.2778 0.5395 -1.0000 -1.0000 0704246 1587287305.20 151.4567 60.0005 32.0000 1.9451 1.9589 410.8547 414.4009 0.5398 -1.0000 -1.0000 0704324 1587287305.30 151.4567 60.0005 32.0000 1.9451 1.9589 411.0122 414.5623 0.5400 -1.0000 -1.0000 0704387 1587287305.40 151.4567 60.0005 32.0000 1.9458 1.9595 410.7823 414.3292 0.5398 -1.0000 -1.0000 0704449 1587287305.50 151.4567 60.0005 32.0000 1.9451 1.9589 410.7724 414.3164 0.5393 -1.0000 -1.0000 0704574 1587287305.60 151.4567 60.0005 32.0000 1.9452 1.9590 410.8855 414.4314 0.5396 -1.0000 -1.0000 0704637 1587287305.70 151.4567 60.0005 32.0000 1.9445 1.9583 410.8309 414.3767 0.5396 -1.0000 -1.0000 0704699 1587287305.80 151.4567 60.0005 32.0000 1.9452 1.9589 410.7604 414.3054 0.5397 -1.0000 -1.0000 0704777 1587287305.90 151.4567 60.0005 32.0000 1.9454 1.9592 410.7074 414.2520 0.5396 -1.0000 -1.0000 0704839 1587287306.00 151.4567 60.0005 32.0000 1.9452 1.9590 410.8564 414.4026 0.5396 -1.0000 -1.0000 0705074 1587287306.10 151.4567 60.0005 32.0000 1.9446 1.9583 410.8545 414.4008 0.5398 -1.0000 -1.0000 0705152 1587287306.20 151.5851 60.0005 32.0000 1.9456 1.9594 410.6142 414.1580 0.5395 -1.0000 -1.0000 0705214 1587287306.30 151.5851 60.0005 32.0000 1.9456 1.9594 410.6644 414.2071 0.5395 -1.0000 -1.0000 0705277 1587287306.40 151.5851 60.0005 32.0000 1.9450 1.9588 410.8886 414.4348 0.5396 -1.0000 -1.0000 0705355 1587287306.50 151.5851 60.0005 32.0000 1.9446 1.9584 410.8566 414.4041 0.5400 -1.0000 -1.0000 0705730 1587287306.60 151.5851 60.0005 32.0000 1.9453 1.9591 410.7291 414.2725 0.5393 -1.0000 -1.0000 0705792 1587287306.70 151.5851 60.0005 32.0000 1.9447 1.9584 410.6535 414.1940 0.5390 -1.0000 -1.0000 0705871 1587287306.80 151.5405 60.0005 32.0000 1.9447 1.9585 410.7607 414.3058 0.5398 -1.0000 -1.0000 0705933 1587287306.90 151.5405 60.0005 32.0000 1.9445 1.9583 410.8166 414.3609 0.5394 -1.0000 -1.0000 0706027 1587287307.00 151.5405 60.0005 32.0000 1.9453 1.9590 410.6303 414.1737 0.5397 -1.0000 -1.0000 0706323 1587287307.10 151.5405 60.0005 32.0000 1.9457 1.9595 410.6770 414.2214 0.5395 -1.0000 -1.0000 0706386 1587287307.20 151.5405 60.0005 32.0000 1.9442 1.9579 410.8448 414.3883 0.5393 -1.0000 -1.0000 0706464 1587287307.30 151.5484 60.0005 32.0000 1.9447 1.9585 410.7620 414.3060 0.5394 -1.0000 -1.0000 0706526 1587287307.40 151.5492 60.0005 32.0000 1.9450 1.9587 410.6962 414.2388 0.5394 -1.0000 -1.0000 0706589 1587287307.50 151.5492 60.0005 32.0000 1.9450 1.9587 410.6861 414.2290 0.5394 -1.0000 -1.0000 0706839 1587287307.60 151.5492 60.0005 32.0000 1.9445 1.9583 410.9299 414.4759 0.5396 -1.0000 -1.0000 0706901 1587287307.70 151.5492 60.0005 32.0000 1.9454 1.9592 410.7753 414.3210 0.5396 -1.0000 -1.0000 0706964 1587287307.80 151.5492 60.0005 32.0000 1.9455 1.9593 410.6405 414.1828 0.5393 -1.0000 -1.0000 0707042 1587287307.90 151.5519 60.0005 32.0000 1.9447 1.9584 410.7557 414.3007 0.5396 -1.0000 -1.0000 0707120 1587287308.00 151.5519 60.0005 32.0000 1.9439 1.9576 410.9171 414.4621 0.5393 -1.0000 -1.0000 0707245 1587287308.10 151.5519 60.0005 32.0000 1.9443 1.9581 410.7975 414.3410 0.5394 -1.0000 -1.0000 0707323 1587287308.20 151.5519 60.0005 32.0000 1.9448 1.9586 410.7697 414.3162 0.5398 -1.0000 -1.0000 0707386 1587287308.30 151.5519 60.0005 32.0000 1.9452 1.9589 410.6835 414.2284 0.5396 -1.0000 -1.0000 0707448 1587287308.40 151.4251 60.0005 32.0000 1.9441 1.9579 410.7983 414.3439 0.5398 -1.0000 -1.0000 0707511 1587287308.50 151.4251 60.0005 32.0000 1.9445 1.9583 410.7695 414.3141 0.5394 -1.0000 -1.0000 0707573 1587287308.60 151.4251 60.0005 32.0000 1.9455 1.9592 410.7029 414.2466 0.5395 -1.0000 -1.0000 0707964 1587287308.70 151.4251 60.0005 32.0000 1.9449 1.9587 410.6589 414.2023 0.5395 -1.0000 -1.0000 0708026 1587287308.80 151.4251 60.0005 32.0000 1.9443 1.9581 410.8031 414.3462 0.5392 -1.0000 -1.0000 0708089 1587287308.90 151.4383 60.0005 32.0000 1.9449 1.9587 410.9107 414.4552 0.5394 -1.0000 -1.0000 0708151 1587287309.00 151.4729 60.0005 32.0000 1.9440 1.9577 410.8249 414.3695 0.5394 -1.0000 -1.0000 0708229 1587287309.10 151.4729 60.0005 32.0000 1.9449 1.9587 410.7578 414.3010 0.5393 -1.0000 -1.0000 0708448 1587287309.20 151.4729 60.0005 32.0000 1.9453 1.9591 410.6675 414.2097 0.5393 -1.0000 -1.0000 0708526 1587287309.30 151.4729 60.0005 32.0000 1.9438 1.9576 410.7893 414.3324 0.5393 -1.0000 -1.0000 0708589 1587287309.40 151.4729 60.0005 32.0000 1.9442 1.9580 410.8904 414.4359 0.5395 -1.0000 -1.0000 0708651 1587287309.50 151.4269 60.0000 32.0000 1.9452 1.9590 410.8311 414.3759 0.5395 -1.0000 -1.0000 0708713 1587287309.60 151.4090 59.9998 32.0000 1.9448 1.9586 410.6831 414.2261 0.5394 -1.0000 -1.0000 0708948 1587287309.70 151.4090 59.9998 32.0000 1.9450 1.9587 410.8512 414.3967 0.5396 -1.0000 -1.0000 0709010 1587287309.80 151.4090 59.9998 32.0000 1.9442 1.9579 410.8417 414.3858 0.5394 -1.0000 -1.0000 0709088 1587287309.90 151.4090 59.9998 32.0000 1.9451 1.9589 410.6701 414.2129 0.5393 -1.0000 -1.0000 0709151 1587287310.00 151.4090 59.9998 32.0000 1.9454 1.9592 410.6667 414.2088 0.5394 -1.0000 -1.0000 0709213 1587287310.10 151.4415 59.9998 32.0000 1.9447 1.9585 410.8911 414.4361 0.5394 -1.0000 -1.0000 0709463 1587287310.20 151.4747 59.9998 32.0000 1.9441 1.9579 410.8355 414.3796 0.5394 -1.0000 -1.0000 0709526 1587287310.30 151.4747 59.9998 32.0000 1.9450 1.9587 410.7216 414.2638 0.5392 -1.0000 -1.0000 0709588 1587287310.40 151.4747 59.9998 32.0000 1.9454 1.9592 410.6863 414.2302 0.5397 -1.0000 -1.0000 0709666 1587287310.50 151.4747 59.9998 32.0000 1.9451 1.9589 410.9133 414.4570 0.5392 -1.0000 -1.0000 0709729 1587287310.60 151.4747 59.9998 32.0000 1.9441 1.9578 410.9287 414.4739 0.5396 -1.0000 -1.0000 0709791 1587287310.70 151.5305 59.9998 32.0000 1.9446 1.9584 410.7516 414.2961 0.5395 -1.0000 -1.0000 0709854 1587287310.80 151.5305 59.9998 32.0000 1.9445 1.9582 410.6502 414.1915 0.5393 -1.0000 -1.0000 0709916 1587287310.90 151.5305 59.9998 32.0000 1.9442 1.9579 410.8034 414.3485 0.5394 -1.0000 -1.0000 0709979 1587287311.00 151.5305 59.9998 32.0000 1.9450 1.9587 410.8457 414.3882 0.5391 -1.0000 -1.0000 0710057 1587287311.10 151.5305 59.9998 32.0000 1.9455 1.9592 410.6866 414.2298 0.5395 -1.0000 -1.0000 0710119 1587287311.20 151.5895 59.9998 32.0000 1.9446 1.9584 410.7258 414.2696 0.5393 -1.0000 -1.0000 0710198 1587287311.30 151.6244 59.9998 32.0000 1.9445 1.9583 410.8193 414.3609 0.5391 -1.0000 -1.0000 0710260 1587287311.40 151.6244 59.9998 32.0000 1.9443 1.9581 410.8798 414.4241 0.5394 -1.0000 -1.0000 0710322 1587287311.50 151.6244 59.9998 32.0000 1.9455 1.9593 410.7272 414.2695 0.5393 -1.0000 -1.0000 0710401 1587287311.60 151.6244 59.9998 32.0000 1.9456 1.9593 410.7289 414.2714 0.5392 -1.0000 -1.0000 0710573 1587287311.70 151.6216 59.9998 32.0000 1.9451 1.9589 410.8335 414.3731 0.5386 -1.0000 -1.0000 0710635 1587287311.80 151.4818 59.9998 32.0000 1.9445 1.9582 410.9008 414.4461 0.5394 -1.0000 -1.0000 0710698 1587287311.90 151.4818 59.9998 32.0000 1.9454 1.9592 410.6919 414.2339 0.5391 -1.0000 -1.0000 0710760 1587287312.00 151.4818 59.9998 32.0000 1.9452 1.9589 410.8007 414.3432 0.5393 -1.0000 -1.0000 0710822 1587287312.10 151.4818 59.9998 32.0000 1.9443 1.9580 410.9594 414.5043 0.5393 -1.0000 -1.0000 0710900 1587287312.20 151.4818 59.9998 32.0000 1.9451 1.9589 410.7984 414.3408 0.5391 -1.0000 -1.0000 0711088 1587287312.30 151.5507 59.9998 32.0000 1.9450 1.9587 410.6747 414.2142 0.5389 -1.0000 -1.0000 0711150 1587287312.40 151.6248 59.9998 32.0000 1.9450 1.9588 410.7527 414.2942 0.5392 -1.0000 -1.0000 0711213 1587287312.50 151.6248 59.9998 32.0000 1.9454 1.9592 410.9264 414.4704 0.5393 -1.0000 -1.0000 0711275 1587287312.60 151.6248 59.9998 32.0000 1.9462 1.9599 410.8585 414.4026 0.5393 -1.0000 -1.0000 0711338 1587287312.70 151.6248 59.9998 32.0000 1.9464 1.9602 410.7064 414.2487 0.5393 -1.0000 -1.0000 0711635 1587287312.80 151.6248 59.9998 32.0000 1.9453 1.9591 410.7028 414.2446 0.5390 -1.0000 -1.0000 0711697 1587287312.90 151.5542 59.9998 32.0000 1.9438 1.9575 410.8863 414.4269 0.5389 -1.0000 -1.0000 0711760 1587287313.00 151.5542 59.9998 32.0000 1.9445 1.9582 410.7866 414.3289 0.5392 -1.0000 -1.0000 0711838 1587287313.10 151.5542 59.9998 32.0000 1.9457 1.9594 410.5874 414.1253 0.5387 -1.0000 -1.0000 0711900 1587287313.20 151.5542 59.9998 32.0000 1.9448 1.9585 410.7760 414.3178 0.5391 -1.0000 -1.0000 0712088 1587287313.30 151.5542 59.9998 32.0000 1.9450 1.9587 410.9037 414.4468 0.5392 -1.0000 -1.0000 0712150 1587287313.40 151.5235 59.9998 32.0000 1.9455 1.9592 410.8560 414.3989 0.5392 -1.0000 -1.0000 0712213 1587287313.50 151.5235 59.9998 32.0000 1.9460 1.9598 410.6976 414.2405 0.5393 -1.0000 -1.0000 0712275 1587287313.60 151.5235 59.9998 32.0000 1.9452 1.9590 410.7571 414.2980 0.5390 -1.0000 -1.0000 0712338 1587287313.70 151.5235 59.9998 32.0000 1.9452 1.9590 410.8510 414.3940 0.5392 -1.0000 -1.0000 0712588 1587287313.80 151.5235 59.9998 32.0000 1.9447 1.9585 410.9017 414.4438 0.5390 -1.0000 -1.0000 0712666 1587287313.90 151.5235 59.9998 32.0000 1.9463 1.9601 410.7686 414.3106 0.5392 -1.0000 -1.0000 0712728 1587287314.00 151.5733 59.9998 32.0000 1.9457 1.9595 410.7271 414.2680 0.5390 -1.0000 -1.0000 0712791 1587287314.10 151.5733 59.9998 32.0000 1.9444 1.9581 410.7361 414.2771 0.5389 -1.0000 -1.0000 0712853 1587287314.20 151.5733 59.9998 32.0000 1.9453 1.9590 410.7453 414.2851 0.5390 -1.0000 -1.0000 0713353 1587287314.30 151.5733 59.9998 32.0000 1.9451 1.9589 410.6887 414.2310 0.5394 -1.0000 -1.0000 0713415 1587287314.40 151.5733 59.9998 32.0000 1.9454 1.9592 410.6563 414.1970 0.5390 -1.0000 -1.0000 0713494 1587287314.50 151.5640 59.9998 32.0000 1.9449 1.9586 410.8687 414.4104 0.5390 -1.0000 -1.0000 0713556 1587287314.60 151.5623 59.9998 32.0000 1.9450 1.9587 410.9988 414.5429 0.5392 -1.0000 -1.0000 0713618 1587287314.70 151.5623 59.9998 32.0000 1.9456 1.9594 410.8892 414.4339 0.5394 -1.0000 -1.0000 0713822 1587287314.80 151.5623 59.9998 32.0000 1.9444 1.9582 410.6442 414.1845 0.5389 -1.0000 -1.0000 0713884 1587287314.90 151.5623 59.9998 32.0000 1.9447 1.9584 410.6851 414.2255 0.5391 -1.0000 -1.0000 0713947 1587287315.00 151.5623 59.9998 32.0000 1.9447 1.9584 410.7510 414.2904 0.5388 -1.0000 -1.0000 0714025 1587287315.10 151.5623 59.9998 32.0000 1.9444 1.9581 410.9173 414.4591 0.5389 -1.0000 -1.0000 0714087 1587287315.20 151.5623 59.9998 32.0000 1.9455 1.9592 410.8522 414.3947 0.5392 -1.0000 -1.0000 0714321 1587287315.30 151.5623 59.9998 32.0000 1.9456 1.9594 410.7421 414.2839 0.5391 -1.0000 -1.0000 0714369 1587287315.40 151.5623 59.9998 32.0000 1.9450 1.9588 410.8201 414.3604 0.5387 -1.0000 -1.0000 0714431 1587287315.50 151.5623 59.9998 32.0000 1.9448 1.9585 410.9309 414.4721 0.5389 -1.0000 -1.0000 0714509 1587287315.60 151.5623 59.9998 32.0000 1.9453 1.9591 410.7721 414.3135 0.5391 -1.0000 -1.0000 0714571 1587287315.70 151.5834 59.9995 32.0000 1.9453 1.9591 410.6096 414.1494 0.5389 -1.0000 -1.0000 0714806 1587287315.80 151.4795 59.9995 32.0000 1.9448 1.9586 410.7815 414.3222 0.5390 -1.0000 -1.0000 0714884 1587287315.90 151.4548 59.9995 32.0000 1.9445 1.9582 410.8267 414.3671 0.5388 -1.0000 -1.0000 0714946 1587287316.00 151.4548 59.9995 32.0000 1.9455 1.9592 410.7862 414.3271 0.5389 -1.0000 -1.0000 0715009 1587287316.10 151.4548 59.9995 32.0000 1.9455 1.9592 410.7100 414.2492 0.5389 -1.0000 -1.0000 0715087 1587287316.20 151.5151 59.9995 32.0000 1.9446 1.9583 410.7982 414.3385 0.5388 -1.0000 -1.0000 0715134 1587287316.30 151.5151 59.9995 32.0000 1.9439 1.9576 410.9058 414.4470 0.5390 -1.0000 -1.0000 0715571 1587287316.40 151.5151 59.9995 32.0000 1.9444 1.9581 410.7623 414.3043 0.5391 -1.0000 -1.0000 0715649 1587287316.50 151.5151 59.9995 32.0000 1.9451 1.9588 410.7044 414.2441 0.5388 -1.0000 -1.0000 0715712 1587287316.60 151.5151 59.9995 32.0000 1.9441 1.9578 410.7758 414.3169 0.5389 -1.0000 -1.0000 0715790 1587287316.70 151.5151 59.9995 32.0000 1.9433 1.9570 410.9144 414.4550 0.5389 -1.0000 -1.0000 0715852 1587287316.80 151.5415 59.9995 32.0000 1.9459 1.9597 410.7300 414.2698 0.5388 -1.0000 -1.0000 0715915 1587287316.90 151.5415 59.9995 32.0000 1.9450 1.9587 410.6959 414.2357 0.5389 -1.0000 -1.0000 0715977 1587287317.00 151.5415 59.9995 32.0000 1.9443 1.9581 410.8104 414.3506 0.5387 -1.0000 -1.0000 0716056 1587287317.10 151.5415 59.9995 32.0000 1.9445 1.9583 410.9247 414.4664 0.5390 -1.0000 -1.0000 0716118 1587287317.20 151.5415 59.9995 32.0000 1.9458 1.9596 410.7965 414.3383 0.5391 -1.0000 -1.0000 0716196 1587287317.30 151.4508 59.9995 32.0000 1.9461 1.9598 410.6756 414.2137 0.5387 -1.0000 -1.0000 0716337 1587287317.40 151.4508 59.9995 32.0000 1.9450 1.9588 410.8567 414.3976 0.5389 -1.0000 -1.0000 0716399 1587287317.50 151.4508 59.9995 32.0000 1.9443 1.9580 410.9263 414.4697 0.5392 -1.0000 -1.0000 0716477 1587287317.60 151.4508 59.9995 32.0000 1.9450 1.9587 410.7118 414.2512 0.5387 -1.0000 -1.0000 0716540 1587287317.70 151.4508 59.9995 32.0000 1.9458 1.9595 410.7550 414.2942 0.5389 -1.0000 -1.0000 0716602 1587287317.80 151.5165 59.9995 32.0000 1.9446 1.9583 410.8434 414.3854 0.5390 -1.0000 -1.0000 0716665 1587287317.90 151.5570 59.9995 32.0000 1.9447 1.9584 410.9091 414.4527 0.5392 -1.0000 -1.0000 0716727 1587287318.00 151.5570 59.9995 32.0000 1.9454 1.9592 410.6621 414.2038 0.5392 -1.0000 -1.0000 0716790 1587287318.10 151.5570 59.9995 32.0000 1.9451 1.9589 410.7168 414.2572 0.5388 -1.0000 -1.0000 0716868 1587287318.20 151.5570 59.9995 32.0000 1.9450 1.9587 410.8312 414.3724 0.5390 -1.0000 -1.0000 0716930 1587287318.30 151.5570 59.9995 32.0000 1.9449 1.9586 411.0334 414.5789 0.5394 -1.0000 -1.0000 0717321 1587287318.40 151.5570 59.9995 32.0000 1.9453 1.9591 410.6804 414.2222 0.5391 -1.0000 -1.0000 0717399 1587287318.50 151.5570 59.9995 32.0000 1.9446 1.9583 410.6653 414.2056 0.5391 -1.0000 -1.0000 0717461 1587287318.60 151.5570 59.9995 32.0000 1.9444 1.9582 410.7827 414.3231 0.5388 -1.0000 -1.0000 0717524 1587287318.70 151.5570 59.9995 32.0000 1.9443 1.9581 410.8193 414.3595 0.5390 -1.0000 -1.0000 0717602 1587287318.80 151.5570 59.9995 32.0000 1.9453 1.9590 410.6987 414.2410 0.5393 -1.0000 -1.0000 0717727 1587287318.90 151.5583 59.9995 32.0000 1.9447 1.9585 410.6917 414.2305 0.5389 -1.0000 -1.0000 0717789 1587287319.00 151.5634 59.9995 32.0000 1.9446 1.9584 410.8285 414.3710 0.5390 -1.0000 -1.0000 0717852 1587287319.10 151.5634 59.9995 32.0000 1.9440 1.9577 410.8952 414.4362 0.5388 -1.0000 -1.0000 0717914 1587287319.20 151.5634 59.9995 32.0000 1.9458 1.9595 410.7077 414.2460 0.5387 -1.0000 -1.0000 0717993 1587287319.30 151.5634 59.9995 32.0000 1.9447 1.9584 410.7034 414.2430 0.5389 -1.0000 -1.0000 0718227 1587287319.40 151.5634 59.9995 32.0000 1.9439 1.9577 410.7866 414.3271 0.5388 -1.0000 -1.0000 0718290 1587287319.50 151.5345 59.9995 32.0000 1.9443 1.9580 410.8307 414.3734 0.5392 -1.0000 -1.0000 0718352 1587287319.60 151.5657 59.9995 32.0000 1.9447 1.9585 410.7484 414.2902 0.5392 -1.0000 -1.0000 0718414 1587287319.70 151.5657 59.9995 32.0000 1.9453 1.9590 410.6461 414.1862 0.5389 -1.0000 -1.0000 0718477 1587287319.80 151.5657 59.9995 32.0000 1.9450 1.9588 410.6710 414.2089 0.5386 -1.0000 -1.0000 0718852 1587287319.90 151.5657 59.9995 32.0000 1.9446 1.9583 410.8246 414.3638 0.5387 -1.0000 -1.0000 0718914 1587287320.00 151.5632 60.0002 32.0000 1.9454 1.9591 410.6279 414.1675 0.5390 -1.0000 -1.0000 0718977 1587287320.10 151.5620 60.0005 32.0000 1.9445 1.9583 410.5851 414.1235 0.5388 -1.0000 -1.0000 0719039 1587287320.20 151.5620 60.0005 32.0000 1.9443 1.9580 410.7390 414.2765 0.5386 -1.0000 -1.0000 0719102 1587287320.30 151.5620 60.0005 32.0000 1.9443 1.9580 410.9390 414.4799 0.5387 -1.0000 -1.0000 0719180 1587287320.40 151.5620 60.0005 32.0000 1.9452 1.9590 410.8051 414.3453 0.5389 -1.0000 -1.0000 0719258 1587287320.50 151.5620 60.0005 32.0000 1.9452 1.9590 410.6249 414.1654 0.5390 -1.0000 -1.0000 0719320 1587287320.60 151.5620 60.0005 32.0000 1.9442 1.9579 410.7589 414.2978 0.5386 -1.0000 -1.0000 0719383 1587287320.70 151.5620 60.0005 32.0000 1.9447 1.9585 410.8744 414.4141 0.5388 -1.0000 -1.0000 0719445 1587287320.80 151.5620 60.0005 32.0000 1.9457 1.9594 410.7439 414.2824 0.5385 -1.0000 -1.0000 0719976 1587287320.90 151.5620 60.0005 32.0000 1.9458 1.9596 410.6963 414.2332 0.5386 -1.0000 -1.0000 0720039 1587287321.00 151.5620 60.0005 32.0000 1.9448 1.9585 410.7386 414.2786 0.5389 -1.0000 -1.0000 0720117 1587287321.10 151.5620 60.0005 32.0000 1.9458 1.9596 410.7980 414.3383 0.5388 -1.0000 -1.0000 0720180 1587287321.20 151.6012 60.0005 32.0000 1.9455 1.9592 410.6650 414.2047 0.5390 -1.0000 -1.0000 0720258 1587287321.30 151.6012 60.0005 32.0000 1.9453 1.9590 410.7236 414.2637 0.5389 -1.0000 -1.0000 0720320 1587287321.40 151.6012 60.0005 32.0000 1.9455 1.9593 410.8724 414.4152 0.5393 -1.0000 -1.0000 0720383 1587287321.50 151.6012 60.0005 32.0000 1.9447 1.9584 410.7980 414.3385 0.5387 -1.0000 -1.0000 0720445 1587287321.60 151.5822 60.0005 32.0000 1.9454 1.9592 410.6401 414.1787 0.5388 -1.0000 -1.0000 0720507 1587287321.70 151.5095 60.0005 32.0000 1.9446 1.9583 410.6386 414.1767 0.5387 -1.0000 -1.0000 0720570 1587287321.80 151.5095 60.0005 32.0000 1.9445 1.9583 410.8905 414.4312 0.5388 -1.0000 -1.0000 0720648 1587287321.90 151.5095 60.0005 32.0000 1.9446 1.9584 410.8608 414.4020 0.5389 -1.0000 -1.0000 0720929 1587287322.00 151.5095 60.0005 32.0000 1.9460 1.9598 410.7204 414.2620 0.5393 -1.0000 -1.0000 0720992 1587287322.10 151.5591 60.0005 32.0000 1.9453 1.9591 410.6736 414.2131 0.5387 -1.0000 -1.0000 0721070 1587287322.20 151.5591 60.0005 32.0000 1.9450 1.9587 410.9024 414.4449 0.5391 -1.0000 -1.0000 0721132 1587287322.30 151.5346 60.0005 32.0000 1.9446 1.9584 410.8226 414.3631 0.5388 -1.0000 -1.0000 0721195 1587287322.40 151.5346 60.0005 32.0000 1.9457 1.9594 410.7510 414.2899 0.5387 -1.0000 -1.0000 0721445 1587287322.50 151.5346 60.0005 32.0000 1.9445 1.9582 410.7848 414.3248 0.5388 -1.0000 -1.0000 0721507 1587287322.60 151.5346 60.0005 32.0000 1.9437 1.9575 410.9357 414.4766 0.5387 -1.0000 -1.0000 0721570 1587287322.70 151.5346 60.0005 32.0000 1.9444 1.9581 410.8880 414.4284 0.5389 -1.0000 -1.0000 0721648 1587287322.80 151.4082 60.0005 32.0000 1.9447 1.9585 410.7004 414.2404 0.5389 -1.0000 -1.0000 0721710 1587287322.90 151.3721 60.0005 32.0000 1.9444 1.9581 410.7040 414.2419 0.5387 -1.0000 -1.0000 0721976 1587287323.00 151.3721 60.0005 32.0000 1.9449 1.9586 410.9103 414.4519 0.5389 -1.0000 -1.0000 0722039 1587287323.10 151.3721 60.0005 32.0000 1.9443 1.9581 410.9550 414.4958 0.5387 -1.0000 -1.0000 0722116 1587287323.20 151.3721 60.0005 32.0000 1.9452 1.9589 410.7408 414.2816 0.5390 -1.0000 -1.0000 0722179 1587287323.30 151.3721 60.0005 32.0000 1.9457 1.9594 410.7405 414.2802 0.5388 -1.0000 -1.0000 0722242 1587287323.40 151.5932 60.0005 32.0000 1.9448 1.9585 410.9194 414.4610 0.5390 -1.0000 -1.0000 0722445 1587287323.50 151.5932 60.0005 32.0000 1.9453 1.9590 410.8369 414.3775 0.5389 -1.0000 -1.0000 0722507 1587287323.60 151.5932 60.0005 32.0000 1.9460 1.9597 410.7245 414.2660 0.5389 -1.0000 -1.0000 0722570 1587287323.70 151.5932 60.0005 32.0000 1.9443 1.9581 410.8075 414.3466 0.5388 -1.0000 -1.0000 0722632 1587287323.80 151.5932 60.0005 32.0000 1.9446 1.9584 410.8621 414.4027 0.5388 -1.0000 -1.0000 0722710 1587287323.90 151.4020 60.0005 32.0000 1.9445 1.9582 410.8528 414.3938 0.5388 -1.0000 -1.0000 0722773 1587287324.00 151.4020 60.0005 32.0000 1.9452 1.9589 410.7587 414.2995 0.5391 -1.0000 -1.0000 0722944 1587287324.10 151.4020 60.0005 32.0000 1.9452 1.9589 410.5743 414.1153 0.5392 -1.0000 -1.0000 0723023 1587287324.20 151.4020 60.0005 32.0000 1.9448 1.9586 410.7657 414.3043 0.5386 -1.0000 -1.0000 0723085 1587287324.30 151.4020 60.0005 32.0000 1.9433 1.9570 410.9029 414.4438 0.5389 -1.0000 -1.0000 0723148 1587287324.40 151.4020 60.0005 32.0000 1.9447 1.9585 410.7979 414.3391 0.5390 -1.0000 -1.0000 0723210 1587287324.50 151.4020 60.0005 32.0000 1.9444 1.9581 410.8226 414.3642 0.5390 -1.0000 -1.0000 0723945 1587287324.60 151.4020 60.0005 32.0000 1.9438 1.9575 410.8693 414.4118 0.5391 -1.0000 -1.0000 0724007 1587287324.70 151.4020 60.0005 32.0000 1.9437 1.9574 410.9140 414.4559 0.5389 -1.0000 -1.0000 0724085 1587287324.80 151.4020 60.0005 32.0000 1.9441 1.9578 410.6434 414.1830 0.5390 -1.0000 -1.0000 0724148 1587287324.90 151.4020 60.0005 32.0000 1.9442 1.9579 410.6102 414.1508 0.5389 -1.0000 -1.0000 0724210 1587287325.00 151.4221 60.0005 32.0000 1.9440 1.9577 410.8083 414.3487 0.5390 -1.0000 -1.0000 0724273 1587287325.10 151.4221 60.0005 32.0000 1.9443 1.9580 410.8453 414.3861 0.5389 -1.0000 -1.0000 0724335 1587287325.20 151.4221 60.0005 32.0000 1.9448 1.9585 410.6728 414.2141 0.5392 -1.0000 -1.0000 0724413 1587287325.30 151.4221 60.0005 32.0000 1.9451 1.9588 410.6788 414.2198 0.5391 -1.0000 -1.0000 0724475 1587287325.40 151.4221 60.0005 32.0000 1.9441 1.9578 410.8601 414.4009 0.5388 -1.0000 -1.0000 0724538 1587287325.50 151.4856 60.0001 32.0000 1.9439 1.9576 410.8701 414.4109 0.5389 -1.0000 -1.0000 0724679 1587287325.60 151.4856 60.0001 32.0000 1.9452 1.9590 410.7683 414.3096 0.5389 -1.0000 -1.0000 0724741 1587287325.70 151.4856 60.0001 32.0000 1.9441 1.9579 410.7674 414.3064 0.5387 -1.0000 -1.0000 0724803 1587287325.80 151.4856 60.0001 32.0000 1.9438 1.9575 410.7621 414.2996 0.5384 -1.0000 -1.0000 0724882 1587287325.90 151.4856 60.0001 32.0000 1.9440 1.9578 410.8603 414.3991 0.5386 -1.0000 -1.0000 0724944 1587287326.00 151.4849 60.0001 32.0000 1.9451 1.9588 410.6820 414.2205 0.5387 -1.0000 -1.0000 0725006 1587287326.10 151.4641 60.0001 32.0000 1.9446 1.9584 410.7439 414.2814 0.5385 -1.0000 -1.0000 0725085 1587287326.20 151.4641 60.0001 32.0000 1.9450 1.9588 410.8349 414.3731 0.5387 -1.0000 -1.0000 0725147 1587287326.30 151.4641 60.0001 32.0000 1.9443 1.9580 410.9137 414.4556 0.5389 -1.0000 -1.0000 0725210 1587287326.40 151.4641 60.0001 32.0000 1.9461 1.9598 410.7581 414.2982 0.5389 -1.0000 -1.0000 0725288 1587287326.50 151.4641 60.0001 32.0000 1.9453 1.9590 410.8455 414.3859 0.5388 -1.0000 -1.0000 0725350 1587287326.60 151.4991 60.0001 32.0000 1.9441 1.9579 410.9223 414.4637 0.5388 -1.0000 -1.0000 0725413 1587287326.70 151.4991 60.0001 32.0000 1.9442 1.9580 410.8555 414.3968 0.5390 -1.0000 -1.0000 0725475 1587287326.80 151.4991 60.0001 32.0000 1.9453 1.9591 410.7741 414.3145 0.5388 -1.0000 -1.0000 0725538 1587287326.90 151.4991 60.0001 32.0000 1.9456 1.9594 410.8445 414.3842 0.5388 -1.0000 -1.0000 0725600 1587287327.00 151.4991 60.0001 32.0000 1.9445 1.9582 410.9130 414.4542 0.5387 -1.0000 -1.0000 0726100 1587287327.10 151.4991 60.0001 32.0000 1.9445 1.9582 410.7043 414.2438 0.5390 -1.0000 -1.0000 0726163 1587287327.20 151.4991 60.0001 32.0000 1.9445 1.9583 410.5895 414.1247 0.5384 -1.0000 -1.0000 0726241 1587287327.30 151.4991 60.0001 32.0000 1.9439 1.9576 410.7541 414.2917 0.5383 -1.0000 -1.0000 0726303 1587287327.40 151.4991 60.0001 32.0000 1.9437 1.9574 410.8430 414.3821 0.5389 -1.0000 -1.0000 0726366 1587287327.50 151.4991 60.0001 32.0000 1.9445 1.9583 410.6898 414.2290 0.5388 -1.0000 -1.0000 0726615 1587287327.60 151.4991 60.0001 32.0000 1.9447 1.9585 410.6523 414.1895 0.5385 -1.0000 -1.0000 0726678 1587287327.70 151.4991 60.0001 32.0000 1.9450 1.9587 410.7263 414.2614 0.5381 -1.0000 -1.0000 0726741 1587287327.80 151.4820 60.0001 32.0000 1.9440 1.9577 410.8997 414.4409 0.5389 -1.0000 -1.0000 0726803 1587287327.90 151.4820 60.0001 32.0000 1.9443 1.9580 410.8455 414.3851 0.5388 -1.0000 -1.0000 0726881 1587287328.00 151.4820 60.0001 32.0000 1.9448 1.9585 410.7263 414.2659 0.5388 -1.0000 -1.0000 0726944 1587287328.10 151.4820 60.0001 32.0000 1.9449 1.9587 410.7980 414.3374 0.5387 -1.0000 -1.0000 0727068 1587287328.20 151.4820 60.0001 32.0000 1.9439 1.9576 410.9006 414.4395 0.5384 -1.0000 -1.0000 0727147 1587287328.30 151.5356 60.0001 32.0000 1.9442 1.9579 410.7497 414.2864 0.5385 -1.0000 -1.0000 0727209 1587287328.40 151.5337 60.0001 32.0000 1.9454 1.9592 410.7009 414.2380 0.5385 -1.0000 -1.0000 0727272 1587287328.50 151.5316 60.0001 32.0000 1.9450 1.9587 410.7170 414.2540 0.5385 -1.0000 -1.0000 0727334 1587287328.60 151.5316 60.0001 32.0000 1.9446 1.9583 410.8231 414.3618 0.5386 -1.0000 -1.0000 0728084 1587287328.70 151.5316 60.0001 32.0000 1.9445 1.9583 410.8114 414.3516 0.5389 -1.0000 -1.0000 0728162 1587287328.80 151.5251 60.0001 32.0000 1.9456 1.9593 410.6393 414.1762 0.5386 -1.0000 -1.0000 0728224 1587287328.90 151.4209 60.0001 32.0000 1.9456 1.9594 410.6929 414.2308 0.5385 -1.0000 -1.0000 0728287 1587287329.00 151.4209 60.0001 32.0000 1.9443 1.9580 410.7870 414.3240 0.5384 -1.0000 -1.0000 0728349 1587287329.10 151.4209 60.0001 32.0000 1.9446 1.9584 410.6906 414.2301 0.5389 -1.0000 -1.0000 0728428 1587287329.20 151.4209 60.0001 32.0000 1.9447 1.9584 410.6344 414.1698 0.5383 -1.0000 -1.0000 0728506 1587287329.30 151.4209 60.0001 32.0000 1.9450 1.9588 410.6693 414.2049 0.5383 -1.0000 -1.0000 0728568 1587287329.40 151.4209 60.0001 32.0000 1.9446 1.9583 410.9076 414.4452 0.5384 -1.0000 -1.0000 0728631 1587287329.50 151.4209 60.0001 32.0000 1.9446 1.9583 410.7090 414.2487 0.5387 -1.0000 -1.0000 0728709 1587287329.60 151.4209 60.0001 32.0000 1.9455 1.9592 410.6269 414.1633 0.5387 -1.0000 -1.0000 0728771 1587287329.70 151.4209 60.0001 32.0000 1.9448 1.9586 410.6808 414.2184 0.5384 -1.0000 -1.0000 0728834 1587287329.80 151.4209 60.0001 32.0000 1.9439 1.9576 410.7632 414.3007 0.5385 -1.0000 -1.0000 0728896 1587287329.90 151.4209 60.0001 32.0000 1.9445 1.9582 410.7591 414.2971 0.5387 -1.0000 -1.0000 0728959 1587287330.00 151.4651 60.0002 32.0000 1.9451 1.9588 410.6486 414.1866 0.5386 -1.0000 -1.0000 0729021 1587287330.10 151.5774 60.0003 32.0000 1.9457 1.9595 410.7324 414.2699 0.5385 -1.0000 -1.0000 0729240 1587287330.20 151.5774 60.0003 32.0000 1.9449 1.9586 410.8294 414.3678 0.5386 -1.0000 -1.0000 0729302 1587287330.30 151.5774 60.0003 32.0000 1.9450 1.9588 410.8876 414.4270 0.5385 -1.0000 -1.0000 0729365 1587287330.40 151.5774 60.0003 32.0000 1.9455 1.9592 410.7205 414.2589 0.5387 -1.0000 -1.0000 0729443 1587287330.50 151.5774 60.0003 32.0000 1.9451 1.9588 410.6835 414.2203 0.5385 -1.0000 -1.0000 0729505 1587287330.60 151.5774 60.0003 32.0000 1.9456 1.9593 410.9555 414.4958 0.5388 -1.0000 -1.0000 0729568 1587287330.70 151.5774 60.0003 32.0000 1.9451 1.9588 410.9548 414.4978 0.5391 -1.0000 -1.0000 0729865 1587287330.80 151.5774 60.0003 32.0000 1.9456 1.9594 410.6297 414.1666 0.5386 -1.0000 -1.0000 0729927 1587287330.90 151.5774 60.0003 32.0000 1.9445 1.9583 410.6791 414.2168 0.5386 -1.0000 -1.0000 0729990 1587287331.00 151.5774 60.0003 32.0000 1.9436 1.9574 410.8655 414.4036 0.5384 -1.0000 -1.0000 0730068 1587287331.10 151.5774 60.0003 32.0000 1.9444 1.9581 411.0156 414.5570 0.5389 -1.0000 -1.0000 0730130 1587287331.20 151.5774 60.0003 32.0000 1.9449 1.9587 410.7112 414.2525 0.5389 -1.0000 -1.0000 0730318 1587287331.30 151.5774 60.0003 32.0000 1.9450 1.9587 410.6452 414.1837 0.5389 -1.0000 -1.0000 0730380 1587287331.40 151.5774 60.0003 32.0000 1.9444 1.9581 410.9132 414.4529 0.5386 -1.0000 -1.0000 0730443 1587287331.50 151.5774 60.0003 32.0000 1.9438 1.9575 410.9372 414.4763 0.5386 -1.0000 -1.0000 0730521 1587287331.60 151.5774 60.0003 32.0000 1.9455 1.9593 410.7481 414.2871 0.5387 -1.0000 -1.0000 0730584 1587287331.70 151.5711 60.0003 32.0000 1.9445 1.9582 410.7400 414.2783 0.5385 -1.0000 -1.0000 0730646 1587287331.80 151.5179 60.0003 32.0000 1.9442 1.9579 410.8905 414.4271 0.5383 -1.0000 -1.0000 0730724 1587287331.90 151.5179 60.0003 32.0000 1.9438 1.9575 410.9809 414.5221 0.5389 -1.0000 -1.0000 0730787 1587287332.00 151.3722 60.0003 32.0000 1.9440 1.9577 410.7973 414.3370 0.5387 -1.0000 -1.0000 0730849 1587287332.10 151.3651 60.0003 32.0000 1.9446 1.9583 410.7541 414.2912 0.5384 -1.0000 -1.0000 0730911 1587287332.20 151.3651 60.0003 32.0000 1.9448 1.9585 410.7838 414.3205 0.5384 -1.0000 -1.0000 0731567 1587287332.30 151.3651 60.0003 32.0000 1.9446 1.9583 410.9316 414.4707 0.5385 -1.0000 -1.0000 0731630 1587287332.40 151.3651 60.0003 32.0000 1.9445 1.9582 410.8628 414.4021 0.5386 -1.0000 -1.0000 0731708 1587287332.50 151.3651 60.0003 32.0000 1.9448 1.9586 410.7366 414.2743 0.5386 -1.0000 -1.0000 0731771 1587287332.60 151.3651 60.0003 32.0000 1.9436 1.9574 410.8856 414.4262 0.5390 -1.0000 -1.0000 0731833 1587287332.70 151.3651 60.0003 32.0000 1.9445 1.9582 410.9107 414.4509 0.5386 -1.0000 -1.0000 0731896 1587287332.80 151.3836 60.0003 32.0000 1.9450 1.9587 410.7688 414.3066 0.5387 -1.0000 -1.0000 0731974 1587287332.90 151.3982 60.0003 32.0000 1.9457 1.9595 410.7051 414.2444 0.5387 -1.0000 -1.0000 0732036 1587287333.00 151.3982 60.0003 32.0000 1.9451 1.9588 410.8187 414.3554 0.5382 -1.0000 -1.0000 0732099 1587287333.10 151.3982 60.0003 32.0000 1.9447 1.9585 410.9713 414.5086 0.5383 -1.0000 -1.0000 0732161 1587287333.20 151.3982 60.0003 32.0000 1.9447 1.9584 410.8426 414.3815 0.5387 -1.0000 -1.0000 0732239 1587287333.30 151.5366 60.0003 32.0000 1.9448 1.9585 410.6802 414.2169 0.5384 -1.0000 -1.0000 0732302 1587287333.40 151.4395 60.0003 32.0000 1.9454 1.9591 410.7054 414.2416 0.5384 -1.0000 -1.0000 0732364 1587287333.50 151.4395 60.0003 32.0000 1.9442 1.9579 410.8933 414.4322 0.5385 -1.0000 -1.0000 0732443 1587287333.60 151.4395 60.0003 32.0000 1.9448 1.9586 410.8825 414.4227 0.5388 -1.0000 -1.0000 0732505 1587287333.70 151.4395 60.0003 32.0000 1.9451 1.9588 410.7414 414.2805 0.5386 -1.0000 -1.0000 0732723 1587287333.80 151.4395 60.0003 32.0000 1.9446 1.9584 410.8276 414.3659 0.5387 -1.0000 -1.0000 0732801 1587287333.90 151.4395 60.0003 32.0000 1.9444 1.9581 410.9819 414.5227 0.5386 -1.0000 -1.0000 0732864 1587287334.00 151.4395 60.0003 32.0000 1.9449 1.9587 410.7355 414.2757 0.5389 -1.0000 -1.0000 0732926 1587287334.10 151.4395 60.0003 32.0000 1.9456 1.9593 410.6855 414.2217 0.5384 -1.0000 -1.0000 0732989 1587287334.20 151.4395 60.0003 32.0000 1.9447 1.9584 410.9298 414.4697 0.5387 -1.0000 -1.0000 0733051 1587287334.30 151.4395 60.0003 32.0000 1.9448 1.9585 410.9352 414.4762 0.5388 -1.0000 -1.0000 0733176 1587287334.40 151.4395 60.0003 32.0000 1.9454 1.9592 410.6704 414.2100 0.5389 -1.0000 -1.0000 0733255 1587287334.50 151.4210 60.0003 32.0000 1.9450 1.9588 410.7193 414.2589 0.5387 -1.0000 -1.0000 0733317 1587287334.60 151.4210 60.0003 32.0000 1.9439 1.9577 410.9618 414.5018 0.5386 -1.0000 -1.0000 0733380 1587287334.70 151.4210 60.0003 32.0000 1.9441 1.9578 410.9099 414.4517 0.5389 -1.0000 -1.0000 0733458 1587287334.80 151.4210 60.0003 32.0000 1.9444 1.9581 410.8520 414.3912 0.5388 -1.0000 -1.0000 0733692 1587287334.90 151.4210 60.0003 32.0000 1.9444 1.9581 410.8354 414.3767 0.5389 -1.0000 -1.0000 0733739 1587287335.00 151.4210 60.0003 32.0000 1.9443 1.9580 410.9750 414.5163 0.5388 -1.0000 -1.0000 0733817 1587287335.10 151.4210 60.0003 32.0000 1.9440 1.9577 410.8380 414.3784 0.5388 -1.0000 -1.0000 0733880 1587287335.20 151.5155 60.0005 32.0000 1.9443 1.9581 410.6779 414.2165 0.5386 -1.0000 -1.0000 0733958 1587287335.30 151.5154 60.0005 32.0000 1.9445 1.9583 410.7316 414.2698 0.5387 -1.0000 -1.0000 0734083 1587287335.40 151.5154 60.0005 32.0000 1.9442 1.9579 410.8523 414.3907 0.5386 -1.0000 -1.0000 0734145 1587287335.50 151.5154 60.0005 32.0000 1.9441 1.9578 410.8362 414.3762 0.5387 -1.0000 -1.0000 0734223 1587287335.60 151.5353 60.0005 32.0000 1.9448 1.9586 410.7116 414.2500 0.5387 -1.0000 -1.0000 0734286 1587287335.70 151.5353 60.0005 32.0000 1.9443 1.9581 410.8174 414.3572 0.5387 -1.0000 -1.0000 0734348 1587287335.80 151.5353 60.0005 32.0000 1.9444 1.9581 410.9818 414.5228 0.5389 -1.0000 -1.0000 0735192 1587287335.90 151.5353 60.0005 32.0000 1.9439 1.9576 410.8404 414.3827 0.5390 -1.0000 -1.0000 0735254 1587287336.00 151.5353 60.0005 32.0000 1.9442 1.9579 410.8264 414.3658 0.5385 -1.0000 -1.0000 0735317 1587287336.10 151.4429 60.0005 32.0000 1.9439 1.9577 410.9487 414.4883 0.5386 -1.0000 -1.0000 0735395 1587287336.20 151.4429 60.0005 32.0000 1.9439 1.9576 410.9324 414.4730 0.5388 -1.0000 -1.0000 0735457 1587287336.30 151.4429 60.0005 32.0000 1.9446 1.9584 410.8265 414.3659 0.5385 -1.0000 -1.0000 0735520 1587287336.40 151.4429 60.0005 32.0000 1.9449 1.9586 410.7084 414.2476 0.5389 -1.0000 -1.0000 0735598 1587287336.50 151.4429 60.0005 32.0000 1.9445 1.9582 410.8926 414.4324 0.5387 -1.0000 -1.0000 0735660 1587287336.60 151.5274 60.0005 32.0000 1.9439 1.9577 410.9583 414.4996 0.5388 -1.0000 -1.0000 0735723 1587287336.70 151.5729 60.0005 32.0000 1.9443 1.9580 410.8435 414.3838 0.5388 -1.0000 -1.0000 0735801 1587287336.80 151.5729 60.0005 32.0000 1.9453 1.9591 410.7175 414.2551 0.5386 -1.0000 -1.0000 0735864 1587287336.90 151.5729 60.0005 32.0000 1.9446 1.9584 410.7729 414.3118 0.5386 -1.0000 -1.0000 0735973 1587287337.00 151.5729 60.0005 32.0000 1.9441 1.9578 410.8501 414.3904 0.5388 -1.0000 -1.0000 0736035 1587287337.10 151.5667 60.0005 32.0000 1.9440 1.9578 410.8843 414.4252 0.5389 -1.0000 -1.0000 0736098 1587287337.20 151.4820 60.0005 32.0000 1.9447 1.9584 410.6536 414.1934 0.5387 -1.0000 -1.0000 0736176 1587287337.30 151.4820 60.0005 32.0000 1.9441 1.9579 410.9037 414.4428 0.5386 -1.0000 -1.0000 0736238 1587287337.40 151.4820 60.0005 32.0000 1.9444 1.9581 410.9681 414.5087 0.5387 -1.0000 -1.0000 0736363 1587287337.50 151.4820 60.0005 32.0000 1.9444 1.9582 410.6969 414.2361 0.5387 -1.0000 -1.0000 0736442 1587287337.60 151.4820 60.0005 32.0000 1.9452 1.9589 410.6499 414.1880 0.5388 -1.0000 -1.0000 0736504 1587287337.70 151.4820 60.0005 32.0000 1.9448 1.9585 410.7239 414.2652 0.5391 -1.0000 -1.0000 0736566 1587287337.80 151.4820 60.0005 32.0000 1.9445 1.9582 410.9319 414.4734 0.5388 -1.0000 -1.0000 0736629 1587287337.90 151.4820 60.0005 32.0000 1.9447 1.9585 410.7760 414.3163 0.5390 -1.0000 -1.0000 0736972 1587287338.00 151.4820 60.0005 32.0000 1.9456 1.9594 410.6868 414.2257 0.5387 -1.0000 -1.0000 0737035 1587287338.10 151.4820 60.0005 32.0000 1.9453 1.9591 410.7561 414.2970 0.5390 -1.0000 -1.0000 0737097 1587287338.20 151.5257 60.0005 32.0000 1.9439 1.9576 410.8438 414.3831 0.5385 -1.0000 -1.0000 0737160 1587287338.30 151.5756 60.0005 32.0000 1.9447 1.9584 410.8261 414.3656 0.5389 -1.0000 -1.0000 0737222 1587287338.40 151.5756 60.0005 32.0000 1.9451 1.9589 410.7514 414.2920 0.5390 -1.0000 -1.0000 0737488 1587287338.50 151.5756 60.0005 32.0000 1.9448 1.9585 410.8079 414.3496 0.5392 -1.0000 -1.0000 0737550 1587287338.60 151.5756 60.0005 32.0000 1.9444 1.9582 410.9014 414.4451 0.5392 -1.0000 -1.0000 0737613 1587287338.70 151.5756 60.0005 32.0000 1.9448 1.9586 410.7004 414.2416 0.5391 -1.0000 -1.0000 0737675 1587287338.80 151.4324 60.0005 32.0000 1.9451 1.9589 410.7914 414.3306 0.5388 -1.0000 -1.0000 0737738 1587287338.90 151.4324 60.0005 32.0000 1.9437 1.9575 410.9387 414.4812 0.5389 -1.0000 -1.0000 0737972 1587287339.00 151.4324 60.0005 32.0000 1.9442 1.9580 410.9007 414.4436 0.5392 -1.0000 -1.0000 0738035 1587287339.10 151.4324 60.0005 32.0000 1.9450 1.9588 410.7018 414.2420 0.5389 -1.0000 -1.0000 0738097 1587287339.20 151.4324 60.0005 32.0000 1.9448 1.9585 410.8042 414.3442 0.5388 -1.0000 -1.0000 0738175 1587287339.30 151.4992 60.0005 32.0000 1.9449 1.9586 410.8527 414.3923 0.5386 -1.0000 -1.0000 0738238 1587287339.40 151.5133 60.0005 32.0000 1.9437 1.9575 410.8820 414.4210 0.5386 -1.0000 -1.0000 0738722 1587287339.50 151.5133 60.0005 32.0000 1.9448 1.9585 410.5760 414.1143 0.5388 -1.0000 -1.0000 0738785 1587287339.60 151.5133 60.0005 32.0000 1.9439 1.9576 410.7278 414.2667 0.5388 -1.0000 -1.0000 0738847 1587287339.70 151.5133 60.0005 32.0000 1.9438 1.9575 410.8878 414.4286 0.5387 -1.0000 -1.0000 0738909 1587287339.80 151.5053 60.0005 32.0000 1.9446 1.9583 410.7849 414.3246 0.5388 -1.0000 -1.0000 0738988 1587287339.90 151.3827 60.0009 32.0000 1.9448 1.9585 410.7519 414.2912 0.5388 -1.0000 -1.0000 0739050 1587287340.00 151.3827 60.0009 32.0000 1.9454 1.9592 410.7797 414.3190 0.5387 -1.0000 -1.0000 0739113 1587287340.10 151.3827 60.0009 32.0000 1.9445 1.9582 410.8007 414.3415 0.5390 -1.0000 -1.0000 0739191 1587287340.20 151.3827 60.0009 32.0000 1.9434 1.9571 410.9285 414.4718 0.5392 -1.0000 -1.0000 0739253 1587287340.30 151.3827 60.0009 32.0000 1.9454 1.9592 410.7582 414.3003 0.5392 -1.0000 -1.0000 0739316 1587287340.40 151.4016 60.0009 32.0000 1.9451 1.9589 410.7392 414.2797 0.5389 -1.0000 -1.0000 0739378 1587287340.50 151.4151 60.0009 32.0000 1.9446 1.9583 410.8356 414.3763 0.5389 -1.0000 -1.0000 0739659 1587287340.60 151.4151 60.0009 32.0000 1.9438 1.9575 410.7537 414.2945 0.5391 -1.0000 -1.0000 0739722 1587287340.70 151.4151 60.0009 32.0000 1.9449 1.9586 410.6038 414.1436 0.5390 -1.0000 -1.0000 0739800 1587287340.80 151.4151 60.0009 32.0000 1.9443 1.9581 410.7373 414.2764 0.5388 -1.0000 -1.0000 0739863 1587287340.90 151.4151 60.0009 32.0000 1.9436 1.9574 410.9282 414.4719 0.5393 -1.0000 -1.0000 0739925 1587287341.00 151.5277 60.0009 32.0000 1.9449 1.9587 410.9161 414.4602 0.5392 -1.0000 -1.0000 0740097 1587287341.10 151.5277 60.0009 32.0000 1.9450 1.9587 410.6468 414.1867 0.5390 -1.0000 -1.0000 0740159 1587287341.20 151.5277 60.0009 32.0000 1.9438 1.9576 410.8165 414.3571 0.5388 -1.0000 -1.0000 0740238 1587287341.30 151.5277 60.0009 32.0000 1.9439 1.9577 410.8806 414.4216 0.5389 -1.0000 -1.0000 0740300 1587287341.40 151.5277 60.0009 32.0000 1.9446 1.9583 410.8192 414.3593 0.5388 -1.0000 -1.0000 0740363 1587287341.50 151.5065 60.0009 32.0000 1.9447 1.9584 410.6581 414.2001 0.5393 -1.0000 -1.0000 0740612 1587287341.60 151.4890 60.0009 32.0000 1.9452 1.9590 410.6542 414.1965 0.5394 -1.0000 -1.0000 0740675 1587287341.70 151.4890 60.0009 32.0000 1.9441 1.9579 410.7827 414.3241 0.5391 -1.0000 -1.0000 0740737 1587287341.80 151.4890 60.0009 32.0000 1.9441 1.9579 410.7929 414.3364 0.5392 -1.0000 -1.0000 0740800 1587287341.90 151.4890 60.0009 32.0000 1.9450 1.9587 410.5809 414.1210 0.5391 -1.0000 -1.0000 0740878 1587287342.00 151.4890 60.0009 32.0000 1.9446 1.9584 410.7014 414.2420 0.5390 -1.0000 -1.0000 0740940 1587287342.10 151.5604 60.0009 32.0000 1.9442 1.9580 410.8437 414.3846 0.5390 -1.0000 -1.0000 0741003 1587287342.20 151.5604 60.0009 32.0000 1.9446 1.9584 410.9239 414.4676 0.5393 -1.0000 -1.0000 0741065 1587287342.30 151.5604 60.0009 32.0000 1.9451 1.9589 410.7132 414.2563 0.5394 -1.0000 -1.0000 0741128 1587287342.40 151.5604 60.0009 32.0000 1.9457 1.9594 410.6910 414.2319 0.5391 -1.0000 -1.0000 0741206 1587287342.50 151.5604 60.0009 32.0000 1.9446 1.9583 410.8423 414.3849 0.5392 -1.0000 -1.0000 0741581 1587287342.60 151.5704 60.0009 32.0000 1.9448 1.9586 410.8845 414.4290 0.5395 -1.0000 -1.0000 0741643 1587287342.70 151.5740 60.0009 32.0000 1.9453 1.9591 410.6844 414.2248 0.5390 -1.0000 -1.0000 0741721 1587287342.80 151.5740 60.0009 32.0000 1.9443 1.9581 410.6941 414.2352 0.5391 -1.0000 -1.0000 0741784 1587287342.90 151.5740 60.0009 32.0000 1.9449 1.9586 410.7973 414.3396 0.5391 -1.0000 -1.0000 0741846 1587287343.00 151.5740 60.0009 32.0000 1.9447 1.9584 410.7667 414.3091 0.5393 -1.0000 -1.0000 0742127 1587287343.10 151.5740 60.0009 32.0000 1.9453 1.9591 410.6779 414.2202 0.5393 -1.0000 -1.0000 0742190 1587287343.20 151.4531 60.0009 32.0000 1.9450 1.9587 410.7178 414.2588 0.5390 -1.0000 -1.0000 0742253 1587287343.30 151.4531 60.0009 32.0000 1.9443 1.9581 410.8688 414.4142 0.5398 -1.0000 -1.0000 0742315 1587287343.40 151.4531 60.0009 32.0000 1.9447 1.9584 410.7393 414.2797 0.5391 -1.0000 -1.0000 0742377 1587287343.50 151.4531 60.0009 32.0000 1.9453 1.9591 410.6979 414.2411 0.5394 -1.0000 -1.0000 0742627 1587287343.60 151.4531 60.0009 32.0000 1.9446 1.9583 410.7613 414.3038 0.5392 -1.0000 -1.0000 0742690 1587287343.70 151.4461 60.0009 32.0000 1.9441 1.9578 410.9416 414.4869 0.5394 -1.0000 -1.0000 0742752 1587287343.80 151.4461 60.0009 32.0000 1.9447 1.9585 410.8182 414.3611 0.5391 -1.0000 -1.0000 0742846 1587287343.90 151.4461 60.0009 32.0000 1.9461 1.9599 410.6553 414.1966 0.5393 -1.0000 -1.0000 0742940 1587287344.00 151.4461 60.0009 32.0000 1.9451 1.9589 410.6782 414.2192 0.5391 -1.0000 -1.0000 0743002 1587287344.10 151.4461 60.0009 32.0000 1.9451 1.9589 410.9278 414.4719 0.5391 -1.0000 -1.0000 0743096 1587287344.20 151.5165 60.0009 32.0000 1.9452 1.9589 410.7841 414.3249 0.5389 -1.0000 -1.0000 0743158 1587287344.30 151.6404 60.0009 32.0000 1.9454 1.9592 410.6743 414.2164 0.5394 -1.0000 -1.0000 0743221 1587287344.40 151.6404 60.0009 32.0000 1.9446 1.9583 410.8061 414.3476 0.5390 -1.0000 -1.0000 0743299 1587287344.50 151.6404 60.0009 32.0000 1.9446 1.9584 410.9242 414.4671 0.5391 -1.0000 -1.0000 0743362 1587287344.60 151.6404 60.0009 32.0000 1.9453 1.9591 410.9712 414.5161 0.5394 -1.0000 -1.0000 0743596 1587287344.70 151.6404 60.0009 32.0000 1.9454 1.9591 410.7229 414.2684 0.5396 -1.0000 -1.0000 0743674 1587287344.80 151.5911 60.0016 32.0000 1.9444 1.9581 410.7379 414.2811 0.5395 -1.0000 -1.0000 0743736 1587287344.90 151.5911 60.0016 32.0000 1.9451 1.9588 410.9443 414.4913 0.5396 -1.0000 -1.0000 0743799 1587287345.00 151.5911 60.0016 32.0000 1.9453 1.9591 410.7067 414.2500 0.5393 -1.0000 -1.0000 0743862 1587287345.10 151.5911 60.0016 32.0000 1.9461 1.9599 410.7255 414.2666 0.5392 -1.0000 -1.0000 0744158 1587287345.20 151.5911 60.0016 32.0000 1.9450 1.9588 410.7212 414.2650 0.5394 -1.0000 -1.0000 0744221 1587287345.30 151.5911 60.0016 32.0000 1.9445 1.9583 410.8088 414.3531 0.5395 -1.0000 -1.0000 0744283 1587287345.40 151.6060 60.0016 32.0000 1.9454 1.9592 410.6906 414.2321 0.5391 -1.0000 -1.0000 0744346 1587287345.50 151.6060 60.0016 32.0000 1.9462 1.9600 410.7068 414.2474 0.5392 -1.0000 -1.0000 0744424 1587287345.60 151.6060 60.0016 32.0000 1.9440 1.9578 410.8584 414.4027 0.5394 -1.0000 -1.0000 0744643 1587287345.70 151.6060 60.0016 32.0000 1.9450 1.9588 410.8778 414.4224 0.5394 -1.0000 -1.0000 0744705 1587287345.80 151.6060 60.0016 32.0000 1.9453 1.9590 410.6681 414.2107 0.5393 -1.0000 -1.0000 0744783 1587287345.90 151.5042 60.0016 32.0000 1.9447 1.9585 410.5568 414.0962 0.5390 -1.0000 -1.0000 0744846 1587287346.00 151.4958 60.0016 32.0000 1.9442 1.9579 410.8090 414.3502 0.5390 -1.0000 -1.0000 0744908 1587287346.10 151.4958 60.0016 32.0000 1.9450 1.9587 410.8850 414.4285 0.5393 -1.0000 -1.0000 0745408 1587287346.20 151.4958 60.0016 32.0000 1.9440 1.9578 410.9490 414.4942 0.5394 -1.0000 -1.0000 0745470 1587287346.30 151.4958 60.0016 32.0000 1.9448 1.9586 410.8352 414.3783 0.5392 -1.0000 -1.0000 0745533 1587287346.40 151.4993 60.0016 32.0000 1.9449 1.9586 410.8187 414.3618 0.5393 -1.0000 -1.0000 0745611 1587287346.50 151.5132 60.0016 32.0000 1.9443 1.9581 410.9030 414.4471 0.5392 -1.0000 -1.0000 0745674 1587287346.60 151.5132 60.0016 32.0000 1.9450 1.9587 410.9562 414.4988 0.5390 -1.0000 -1.0000 0745861 1587287346.70 151.5132 60.0016 32.0000 1.9454 1.9591 410.6620 414.2033 0.5391 -1.0000 -1.0000 0745923 1587287346.80 151.5132 60.0016 32.0000 1.9450 1.9587 410.6214 414.1617 0.5391 -1.0000 -1.0000 0745986 1587287346.90 151.5132 60.0016 32.0000 1.9442 1.9579 410.7787 414.3196 0.5389 -1.0000 -1.0000 0746049 1587287347.00 151.6007 60.0016 32.0000 1.9446 1.9583 410.9791 414.5212 0.5390 -1.0000 -1.0000 0746126 1587287347.10 151.6007 60.0016 32.0000 1.9458 1.9596 410.9200 414.4637 0.5392 -1.0000 -1.0000 0746189 1587287347.20 151.6007 60.0016 32.0000 1.9453 1.9591 410.7671 414.3078 0.5388 -1.0000 -1.0000 0746392 1587287347.30 151.6007 60.0016 32.0000 1.9439 1.9577 410.8308 414.3719 0.5389 -1.0000 -1.0000 0746455 1587287347.40 151.6007 60.0016 32.0000 1.9444 1.9581 410.8523 414.3928 0.5388 -1.0000 -1.0000 0746517 1587287347.50 151.5852 60.0016 32.0000 1.9450 1.9587 410.8077 414.3482 0.5389 -1.0000 -1.0000 0746580 1587287347.60 151.5798 60.0016 32.0000 1.9443 1.9581 410.8398 414.3807 0.5389 -1.0000 -1.0000 0746658 1587287347.70 151.5798 60.0016 32.0000 1.9446 1.9583 410.9618 414.5044 0.5390 -1.0000 -1.0000 0746829 1587287347.80 151.5798 60.0016 32.0000 1.9457 1.9594 410.7686 414.3105 0.5392 -1.0000 -1.0000 0746908 1587287347.90 151.5798 60.0016 32.0000 1.9454 1.9592 410.6345 414.1753 0.5391 -1.0000 -1.0000 0746970 1587287348.00 151.5798 60.0016 32.0000 1.9446 1.9583 410.8523 414.3940 0.5390 -1.0000 -1.0000 0747033 1587287348.10 151.5435 60.0016 32.0000 1.9440 1.9578 410.9013 414.4438 0.5391 -1.0000 -1.0000 0747111 1587287348.20 151.5435 60.0016 32.0000 1.9443 1.9580 410.7674 414.3102 0.5393 -1.0000 -1.0000 0747392 1587287348.30 151.5435 60.0016 32.0000 1.9453 1.9590 410.6429 414.1831 0.5390 -1.0000 -1.0000 0747454 1587287348.40 151.5435 60.0016 32.0000 1.9441 1.9578 410.8079 414.3507 0.5392 -1.0000 -1.0000 0747517 1587287348.50 151.5435 60.0016 32.0000 1.9435 1.9573 410.9336 414.4763 0.5390 -1.0000 -1.0000 0747579 1587287348.60 151.5435 60.0016 32.0000 1.9446 1.9584 410.7964 414.3382 0.5390 -1.0000 -1.0000 0747642 1587287348.70 151.4794 60.0016 32.0000 1.9455 1.9592 410.7737 414.3116 0.5386 -1.0000 -1.0000 0748345 1587287348.80 151.4794 60.0016 32.0000 1.9442 1.9579 411.0044 414.5468 0.5389 -1.0000 -1.0000 0748407 1587287348.90 151.4794 60.0016 32.0000 1.9442 1.9580 410.8956 414.4395 0.5395 -1.0000 -1.0000 0748470 1587287349.00 151.4794 60.0016 32.0000 1.9451 1.9588 410.6591 414.2001 0.5390 -1.0000 -1.0000 0748548 1587287349.10 151.4794 60.0016 32.0000 1.9452 1.9590 410.8831 414.4246 0.5390 -1.0000 -1.0000 0748610 1587287349.20 151.4326 60.0016 32.0000 1.9448 1.9585 410.9379 414.4813 0.5391 -1.0000 -1.0000 0748689 1587287349.30 151.4289 60.0016 32.0000 1.9443 1.9580 410.8503 414.3928 0.5391 -1.0000 -1.0000 0748751 1587287349.40 151.4289 60.0016 32.0000 1.9447 1.9584 410.7848 414.3260 0.5390 -1.0000 -1.0000 0748813 1587287349.50 151.4289 60.0016 32.0000 1.9452 1.9589 410.7502 414.2897 0.5387 -1.0000 -1.0000 0748876 1587287349.60 151.4289 60.0016 32.0000 1.9451 1.9589 410.9654 414.5087 0.5393 -1.0000 -1.0000 0748938 1587287349.70 151.4380 60.0016 32.0000 1.9453 1.9591 410.9424 414.4865 0.5392 -1.0000 -1.0000 0749110 1587287349.80 151.5812 60.0011 32.0000 1.9459 1.9597 410.8370 414.3797 0.5391 -1.0000 -1.0000 0749188 1587287349.90 151.5812 60.0011 32.0000 1.9449 1.9586 411.0190 414.5628 0.5392 -1.0000 -1.0000 0749251 1587287350.00 151.5812 60.0011 32.0000 1.9445 1.9582 410.8013 414.3430 0.5390 -1.0000 -1.0000 0749313 1587287350.10 151.5812 60.0011 32.0000 1.9454 1.9592 410.7014 414.2416 0.5389 -1.0000 -1.0000 0749391 1587287350.20 151.5812 60.0011 32.0000 1.9448 1.9585 410.7799 414.3206 0.5390 -1.0000 -1.0000 0749454 1587287350.30 151.5369 60.0011 32.0000 1.9440 1.9577 410.9953 414.5380 0.5389 -1.0000 -1.0000 0749516 1587287350.40 151.5369 60.0011 32.0000 1.9446 1.9583 410.9202 414.4628 0.5390 -1.0000 -1.0000 0749579 1587287350.50 151.5369 60.0011 32.0000 1.9450 1.9588 410.6537 414.1930 0.5388 -1.0000 -1.0000 0749641 1587287350.60 151.5369 60.0011 32.0000 1.9445 1.9582 410.7765 414.3162 0.5388 -1.0000 -1.0000 0749704 1587287350.70 151.5369 60.0011 32.0000 1.9444 1.9582 410.9459 414.4894 0.5392 -1.0000 -1.0000 0749782 1587287350.80 151.5369 60.0011 32.0000 1.9444 1.9581 410.8242 414.3668 0.5392 -1.0000 -1.0000 0749844 1587287350.90 151.5369 60.0011 32.0000 1.9455 1.9593 410.7484 414.2885 0.5387 -1.0000 -1.0000 0749907 1587287351.00 151.5369 60.0011 32.0000 1.9446 1.9583 410.8239 414.3641 0.5390 -1.0000 -1.0000 0749985 1587287351.10 151.5369 60.0011 32.0000 1.9446 1.9583 410.8983 414.4407 0.5390 -1.0000 -1.0000 0750048 1587287351.20 151.5369 60.0011 32.0000 1.9451 1.9588 410.6766 414.2165 0.5389 -1.0000 -1.0000 0750391 1587287351.30 151.5369 60.0011 32.0000 1.9454 1.9592 410.7718 414.3112 0.5387 -1.0000 -1.0000 0750454 1587287351.40 151.5232 60.0011 32.0000 1.9442 1.9579 410.9318 414.4715 0.5386 -1.0000 -1.0000 0750516 1587287351.50 151.5232 60.0011 32.0000 1.9445 1.9583 410.9321 414.4739 0.5389 -1.0000 -1.0000 0750594 1587287351.60 151.5232 60.0011 32.0000 1.9443 1.9581 410.7795 414.3195 0.5388 -1.0000 -1.0000 0750657 1587287351.70 151.5232 60.0011 32.0000 1.9447 1.9584 410.6473 414.1860 0.5388 -1.0000 -1.0000 0750719 1587287351.80 151.5232 60.0011 32.0000 1.9439 1.9577 410.8697 414.4126 0.5392 -1.0000 -1.0000 0750797 1587287351.90 151.5232 60.0011 32.0000 1.9434 1.9572 410.9446 414.4880 0.5390 -1.0000 -1.0000 0750860 1587287352.00 151.3399 60.0011 32.0000 1.9441 1.9579 410.8156 414.3563 0.5389 -1.0000 -1.0000 0750922 1587287352.10 151.3399 60.0011 32.0000 1.9450 1.9588 410.7247 414.2633 0.5387 -1.0000 -1.0000 0750985 1587287352.20 151.3399 60.0011 32.0000 1.9448 1.9586 410.9185 414.4592 0.5389 -1.0000 -1.0000 0751047 1587287352.30 151.3399 60.0011 32.0000 1.9441 1.9578 410.9854 414.5285 0.5390 -1.0000 -1.0000 0751438 1587287352.40 151.3399 60.0011 32.0000 1.9450 1.9587 410.8398 414.3811 0.5390 -1.0000 -1.0000 0751500 1587287352.50 151.4643 60.0011 32.0000 1.9447 1.9584 410.7450 414.2866 0.5391 -1.0000 -1.0000 0751563 1587287352.60 151.4643 60.0011 32.0000 1.9448 1.9585 410.9403 414.4826 0.5389 -1.0000 -1.0000 0751625 1587287352.70 151.4643 60.0011 32.0000 1.9448 1.9585 410.9812 414.5230 0.5388 -1.0000 -1.0000 0751703 1587287352.80 151.4643 60.0011 32.0000 1.9455 1.9592 410.8215 414.3633 0.5389 -1.0000 -1.0000 0751938 1587287352.90 151.4643 60.0011 32.0000 1.9457 1.9595 410.7983 414.3372 0.5386 -1.0000 -1.0000 0752000 1587287353.00 151.5076 60.0011 32.0000 1.9449 1.9587 410.8947 414.4356 0.5389 -1.0000 -1.0000 0752078 1587287353.10 151.6066 60.0011 32.0000 1.9440 1.9578 410.9774 414.5204 0.5390 -1.0000 -1.0000 0752141 1587287353.20 151.6066 60.0011 32.0000 1.9444 1.9582 410.9815 414.5253 0.5392 -1.0000 -1.0000 0752219 1587287353.30 151.6066 60.0011 32.0000 1.9447 1.9585 410.8573 414.3995 0.5390 -1.0000 -1.0000 0752391 1587287353.40 151.6066 60.0011 32.0000 1.9445 1.9582 410.9070 414.4488 0.5389 -1.0000 -1.0000 0752453 1587287353.50 151.6066 60.0011 32.0000 1.9437 1.9574 411.0537 414.5960 0.5389 -1.0000 -1.0000 0752531 1587287353.60 151.4133 60.0011 32.0000 1.9438 1.9575 410.8694 414.4111 0.5390 -1.0000 -1.0000 0752594 1587287353.70 151.4133 60.0011 32.0000 1.9449 1.9587 410.6976 414.2387 0.5391 -1.0000 -1.0000 0752656 1587287353.80 151.4133 60.0011 32.0000 1.9446 1.9583 410.7840 414.3220 0.5387 -1.0000 -1.0000 0752906 1587287353.90 151.4133 60.0011 32.0000 1.9438 1.9575 410.9469 414.4889 0.5389 -1.0000 -1.0000 0752969 1587287354.00 151.4133 60.0011 32.0000 1.9441 1.9579 410.9172 414.4596 0.5391 -1.0000 -1.0000 0753031 1587287354.10 151.5053 60.0011 32.0000 1.9446 1.9583 410.6463 414.1872 0.5391 -1.0000 -1.0000 0753094 1587287354.20 151.5159 60.0011 32.0000 1.9445 1.9582 410.7920 414.3322 0.5389 -1.0000 -1.0000 0753156 1587287354.30 151.5159 60.0011 32.0000 1.9448 1.9585 410.8516 414.3915 0.5386 -1.0000 -1.0000 0753390 1587287354.40 151.5159 60.0011 32.0000 1.9442 1.9580 410.9934 414.5356 0.5389 -1.0000 -1.0000 0753469 1587287354.50 151.5159 60.0011 32.0000 1.9454 1.9592 410.7756 414.3163 0.5389 -1.0000 -1.0000 0753531 1587287354.60 151.5159 60.0011 32.0000 1.9443 1.9581 410.8361 414.3778 0.5390 -1.0000 -1.0000 0753594 1587287354.70 151.3905 60.0010 32.0000 1.9443 1.9580 410.7890 414.3289 0.5388 -1.0000 -1.0000 0753672 1587287354.80 151.3905 60.0010 32.0000 1.9438 1.9575 410.9701 414.5117 0.5388 -1.0000 -1.0000 0754453 1587287354.90 151.3905 60.0010 32.0000 1.9449 1.9586 410.8113 414.3512 0.5388 -1.0000 -1.0000 0754515 1587287355.00 151.3905 60.0010 32.0000 1.9453 1.9590 410.7599 414.3002 0.5388 -1.0000 -1.0000 0754594 1587287355.10 151.3905 60.0010 32.0000 1.9440 1.9577 410.7084 414.2457 0.5385 -1.0000 -1.0000 0754656 1587287355.20 151.3905 60.0010 32.0000 1.9437 1.9574 410.9230 414.4630 0.5387 -1.0000 -1.0000 0754718 1587287355.30 151.5484 60.0010 32.0000 1.9451 1.9588 410.7817 414.3212 0.5388 -1.0000 -1.0000 0754781 1587287355.40 151.5484 60.0010 32.0000 1.9454 1.9592 410.7596 414.3015 0.5390 -1.0000 -1.0000 0754843 1587287355.50 151.5484 60.0010 32.0000 1.9450 1.9587 410.7865 414.3283 0.5393 -1.0000 -1.0000 0754921 1587287355.60 151.5484 60.0010 32.0000 1.9446 1.9584 410.8631 414.4066 0.5392 -1.0000 -1.0000 0754984 1587287355.70 151.5484 60.0010 32.0000 1.9449 1.9586 410.7115 414.2524 0.5390 -1.0000 -1.0000 0755046 1587287355.80 151.5568 60.0010 32.0000 1.9454 1.9592 410.7016 414.2409 0.5389 -1.0000 -1.0000 0755156 1587287355.90 151.5569 60.0010 32.0000 1.9448 1.9585 410.7842 414.3254 0.5390 -1.0000 -1.0000 0755218 1587287356.00 151.5569 60.0010 32.0000 1.9439 1.9576 410.9341 414.4770 0.5390 -1.0000 -1.0000 0755296 1587287356.10 151.5569 60.0010 32.0000 1.9439 1.9576 410.8293 414.3698 0.5388 -1.0000 -1.0000 0755359 1587287356.20 151.5569 60.0010 32.0000 1.9443 1.9581 410.7030 414.2426 0.5389 -1.0000 -1.0000 0755421 1587287356.30 151.5494 60.0010 32.0000 1.9441 1.9579 410.6873 414.2238 0.5386 -1.0000 -1.0000 0755484 1587287356.40 151.5418 60.0010 32.0000 1.9437 1.9574 410.9255 414.4678 0.5390 -1.0000 -1.0000 0755562 1587287356.50 151.5418 60.0010 32.0000 1.9439 1.9577 410.9987 414.5406 0.5388 -1.0000 -1.0000 0755656 1587287356.60 151.5418 60.0010 32.0000 1.9445 1.9582 410.8588 414.3990 0.5388 -1.0000 -1.0000 0755718 1587287356.70 151.5418 60.0010 32.0000 1.9455 1.9593 410.8120 414.3530 0.5389 -1.0000 -1.0000 0755796 1587287356.80 151.5418 60.0010 32.0000 1.9444 1.9581 410.8729 414.4140 0.5389 -1.0000 -1.0000 0755859 1587287356.90 151.5418 60.0010 32.0000 1.9450 1.9588 410.9308 414.4737 0.5391 -1.0000 -1.0000 0755921 1587287357.00 151.5418 60.0010 32.0000 1.9452 1.9590 410.8042 414.3452 0.5389 -1.0000 -1.0000 0755999 1587287357.10 151.5418 60.0010 32.0000 1.9452 1.9590 410.7112 414.2518 0.5391 -1.0000 -1.0000 0756062 1587287357.20 151.5418 60.0010 32.0000 1.9446 1.9584 410.9129 414.4535 0.5387 -1.0000 -1.0000 0756124 1587287357.30 151.5418 60.0010 32.0000 1.9436 1.9574 410.9858 414.5275 0.5389 -1.0000 -1.0000 0756187 1587287357.40 151.5342 60.0010 32.0000 1.9446 1.9583 410.8560 414.3967 0.5387 -1.0000 -1.0000 0756968 1587287357.50 151.5342 60.0010 32.0000 1.9450 1.9588 410.8063 414.3455 0.5387 -1.0000 -1.0000 0757046 1587287357.60 151.5342 60.0010 32.0000 1.9448 1.9586 410.7980 414.3391 0.5389 -1.0000 -1.0000 0757108 1587287357.70 151.5342 60.0010 32.0000 1.9442 1.9580 411.0003 414.5419 0.5388 -1.0000 -1.0000 0757171 1587287357.80 151.5342 60.0010 32.0000 1.9442 1.9579 410.8750 414.4165 0.5389 -1.0000 -1.0000 0757249 1587287357.90 151.5342 60.0010 32.0000 1.9445 1.9583 410.8025 414.3423 0.5387 -1.0000 -1.0000 0757311 1587287358.00 151.5302 60.0010 32.0000 1.9439 1.9577 410.9890 414.5294 0.5386 -1.0000 -1.0000 0757374 1587287358.10 151.4178 60.0010 32.0000 1.9441 1.9579 410.8919 414.4302 0.5383 -1.0000 -1.0000 0757436 1587287358.20 151.4178 60.0010 32.0000 1.9446 1.9584 410.7669 414.3048 0.5387 -1.0000 -1.0000 0757499 1587287358.30 151.4178 60.0010 32.0000 1.9447 1.9585 410.7716 414.3097 0.5386 -1.0000 -1.0000 0757561 1587287358.40 151.4178 60.0010 32.0000 1.9449 1.9587 410.8976 414.4385 0.5388 -1.0000 -1.0000 0758265 1587287358.50 151.4178 60.0010 32.0000 1.9448 1.9585 410.8585 414.3994 0.5389 -1.0000 -1.0000 0758327 1587287358.60 151.4949 60.0010 32.0000 1.9456 1.9594 410.7555 414.2946 0.5387 -1.0000 -1.0000 0758390 1587287358.70 151.4974 60.0010 32.0000 1.9448 1.9585 410.8261 414.3651 0.5387 -1.0000 -1.0000 0758467 1587287358.80 151.4974 60.0010 32.0000 1.9441 1.9578 410.8866 414.4269 0.5387 -1.0000 -1.0000 0758530 1587287358.90 151.4974 60.0010 32.0000 1.9450 1.9588 410.9939 414.5355 0.5388 -1.0000 -1.0000 0758593 1587287359.00 151.4974 60.0010 32.0000 1.9463 1.9601 410.8088 414.3468 0.5386 -1.0000 -1.0000 0758670 1587287359.10 151.4974 60.0010 32.0000 1.9443 1.9580 410.9976 414.5397 0.5389 -1.0000 -1.0000 0758733 1587287359.20 151.4974 60.0010 32.0000 1.9446 1.9583 410.9388 414.4795 0.5386 -1.0000 -1.0000 0758811 1587287359.30 151.4974 60.0010 32.0000 1.9450 1.9588 410.8904 414.4307 0.5388 -1.0000 -1.0000 0758874 1587287359.40 151.4974 60.0010 32.0000 1.9456 1.9593 410.7241 414.2634 0.5387 -1.0000 -1.0000 0758936 1587287359.50 151.4974 60.0010 32.0000 1.9446 1.9583 410.9333 414.4736 0.5387 -1.0000 -1.0000 0759014 1587287359.60 151.4974 60.0010 32.0000 1.9445 1.9583 411.0556 414.5978 0.5388 -1.0000 -1.0000 0759077 1587287359.70 151.4005 60.0005 32.0000 1.9447 1.9584 410.9493 414.4906 0.5388 -1.0000 -1.0000 0759139 1587287359.80 151.4005 60.0005 32.0000 1.9451 1.9588 410.7894 414.3284 0.5386 -1.0000 -1.0000 0759202 1587287359.90 151.4005 60.0005 32.0000 1.9438 1.9575 410.8862 414.4275 0.5390 -1.0000 -1.0000 0759264 1587287360.00 151.4005 60.0005 32.0000 1.9447 1.9584 411.0268 414.5678 0.5387 -1.0000 -1.0000 0759327 1587287360.10 151.4005 60.0005 32.0000 1.9450 1.9588 410.8764 414.4160 0.5386 -1.0000 -1.0000 0759405 1587287360.20 151.4005 60.0005 32.0000 1.9454 1.9592 410.8275 414.3673 0.5388 -1.0000 -1.0000 0759467 1587287360.30 151.4005 60.0005 32.0000 1.9446 1.9584 410.9668 414.5054 0.5385 -1.0000 -1.0000 0759530 1587287360.40 151.4005 60.0005 32.0000 1.9443 1.9580 411.0388 414.5804 0.5387 -1.0000 -1.0000 0759608 1587287360.50 151.4005 60.0005 32.0000 1.9452 1.9589 410.8067 414.3460 0.5387 -1.0000 -1.0000 0759670 1587287360.60 151.4005 60.0005 32.0000 1.9457 1.9595 410.9166 414.4567 0.5387 -1.0000 -1.0000 0759733 1587287360.70 151.4005 60.0005 32.0000 1.9441 1.9579 410.9856 414.5278 0.5389 -1.0000 -1.0000 0759795 1587287360.80 151.4005 60.0005 32.0000 1.9447 1.9585 410.9455 414.4868 0.5388 -1.0000 -1.0000 0759858 1587287360.90 151.4005 60.0005 32.0000 1.9452 1.9589 410.8050 414.3458 0.5390 -1.0000 -1.0000 0759920 1587287361.00 151.4005 60.0005 32.0000 1.9452 1.9589 410.7356 414.2741 0.5387 -1.0000 -1.0000 0800326 1587287361.10 151.5534 60.0005 32.0000 1.9445 1.9582 410.9488 414.4906 0.5389 -1.0000 -1.0000 0800389 1587287361.20 151.5534 60.0005 32.0000 1.9443 1.9580 410.9285 414.4717 0.5392 -1.0000 -1.0000 0800467 1587287361.30 151.5534 60.0005 32.0000 1.9451 1.9589 410.9155 414.4547 0.5385 -1.0000 -1.0000 0800530 1587287361.40 151.5534 60.0005 32.0000 1.9445 1.9583 410.9279 414.4673 0.5387 -1.0000 -1.0000 0800592 1587287361.50 151.5534 60.0005 32.0000 1.9443 1.9580 411.0238 414.5658 0.5387 -1.0000 -1.0000 0800670 1587287361.60 151.5039 60.0005 32.0000 1.9452 1.9589 410.9247 414.4645 0.5386 -1.0000 -1.0000 0800733 1587287361.70 151.5039 60.0005 32.0000 1.9457 1.9595 410.7486 414.2892 0.5389 -1.0000 -1.0000 0800795 1587287361.80 151.5039 60.0005 32.0000 1.9454 1.9591 410.8788 414.4189 0.5388 -1.0000 -1.0000 0800857 1587287361.90 151.5039 60.0005 32.0000 1.9438 1.9576 410.9361 414.4752 0.5383 -1.0000 -1.0000 0800920 1587287362.00 151.5039 60.0005 32.0000 1.9447 1.9585 410.8584 414.3982 0.5387 -1.0000 -1.0000 0800982 1587287362.10 151.5127 60.0005 32.0000 1.9460 1.9598 410.7737 414.3141 0.5390 -1.0000 -1.0000 0801061 1587287362.20 151.5256 60.0005 32.0000 1.9457 1.9595 410.8039 414.3445 0.5387 -1.0000 -1.0000 0801123 1587287362.30 151.5256 60.0005 32.0000 1.9445 1.9582 410.9843 414.5253 0.5387 -1.0000 -1.0000 0801186 1587287362.40 151.5256 60.0005 32.0000 1.9449 1.9586 411.0207 414.5614 0.5386 -1.0000 -1.0000 0801264 1587287362.50 151.5256 60.0005 32.0000 1.9455 1.9592 410.8794 414.4184 0.5386 -1.0000 -1.0000 0801482 1587287362.60 151.5256 60.0005 32.0000 1.9450 1.9587 410.9599 414.5004 0.5387 -1.0000 -1.0000 0801545 1587287362.70 151.5256 60.0005 32.0000 1.9444 1.9581 410.9776 414.5206 0.5390 -1.0000 -1.0000 0801623 1587287362.80 151.5256 60.0005 32.0000 1.9451 1.9589 410.9115 414.4535 0.5390 -1.0000 -1.0000 0801685 1587287362.90 151.5256 60.0005 32.0000 1.9458 1.9595 410.7835 414.3213 0.5383 -1.0000 -1.0000 0801748 1587287363.00 151.5256 60.0005 32.0000 1.9448 1.9586 410.8254 414.3647 0.5387 -1.0000 -1.0000 0801982 1587287363.10 151.5256 60.0005 32.0000 1.9448 1.9585 410.9572 414.4977 0.5387 -1.0000 -1.0000 0802045 1587287363.20 151.6161 60.0005 32.0000 1.9456 1.9593 410.9161 414.4561 0.5387 -1.0000 -1.0000 0802123 1587287363.30 151.6192 60.0005 32.0000 1.9463 1.9600 410.7755 414.3153 0.5388 -1.0000 -1.0000 0802186 1587287363.40 151.6192 60.0005 32.0000 1.9452 1.9590 410.8499 414.3886 0.5386 -1.0000 -1.0000 0802248 1587287363.50 151.6192 60.0005 32.0000 1.9457 1.9595 411.0140 414.5558 0.5388 -1.0000 -1.0000 0802373 1587287363.60 151.6192 60.0005 32.0000 1.9451 1.9588 410.9233 414.4642 0.5388 -1.0000 -1.0000 0802451 1587287363.70 151.6192 60.0005 32.0000 1.9448 1.9586 410.7701 414.3088 0.5387 -1.0000 -1.0000 0802498 1587287363.80 151.5492 60.0005 32.0000 1.9447 1.9584 410.9565 414.4966 0.5385 -1.0000 -1.0000 0802576 1587287363.90 151.5492 60.0005 32.0000 1.9450 1.9587 410.9586 414.4980 0.5386 -1.0000 -1.0000 0802638 1587287364.00 151.5492 60.0005 32.0000 1.9457 1.9594 410.7480 414.2879 0.5388 -1.0000 -1.0000 0803122 1587287364.10 151.5492 60.0005 32.0000 1.9458 1.9595 410.7936 414.3319 0.5387 -1.0000 -1.0000 0803201 1587287364.20 151.5492 60.0005 32.0000 1.9443 1.9581 410.9540 414.4949 0.5386 -1.0000 -1.0000 0803263 1587287364.30 151.5832 60.0005 32.0000 1.9451 1.9588 410.9742 414.5153 0.5388 -1.0000 -1.0000 0803326 1587287364.40 151.5990 60.0005 32.0000 1.9455 1.9593 410.9302 414.4723 0.5387 -1.0000 -1.0000 0803388 1587287364.50 151.5990 60.0005 32.0000 1.9453 1.9591 410.7636 414.3005 0.5384 -1.0000 -1.0000 0803482 1587287364.60 151.5990 60.0005 32.0000 1.9452 1.9589 410.9231 414.4626 0.5386 -1.0000 -1.0000 0803622 1587287364.70 151.5990 60.0005 32.0000 1.9453 1.9590 410.9495 414.4886 0.5385 -1.0000 -1.0000 0803700 1587287364.80 151.5863 60.0005 32.0000 1.9440 1.9578 410.8686 414.4080 0.5388 -1.0000 -1.0000 0803763 1587287364.90 151.4808 60.0005 32.0000 1.9452 1.9590 410.7517 414.2904 0.5386 -1.0000 -1.0000 0803825 1587287365.00 151.4808 60.0005 32.0000 1.9445 1.9582 410.9972 414.5363 0.5385 -1.0000 -1.0000 0803904 1587287365.10 151.4808 60.0005 32.0000 1.9451 1.9588 410.9072 414.4473 0.5387 -1.0000 -1.0000 0804122 1587287365.20 151.4808 60.0005 32.0000 1.9463 1.9600 410.7823 414.3213 0.5386 -1.0000 -1.0000 0804200 1587287365.30 151.4808 60.0005 32.0000 1.9456 1.9593 410.8067 414.3423 0.5381 -1.0000 -1.0000 0804263 1587287365.40 151.4942 60.0005 32.0000 1.9449 1.9587 410.9678 414.5063 0.5385 -1.0000 -1.0000 0804326 1587287365.50 151.4942 60.0005 32.0000 1.9444 1.9582 410.9220 414.4629 0.5388 -1.0000 -1.0000 0804403 1587287365.60 151.4942 60.0005 32.0000 1.9458 1.9596 410.7738 414.3123 0.5386 -1.0000 -1.0000 0804747 1587287365.70 151.4942 60.0005 32.0000 1.9454 1.9591 410.8737 414.4111 0.5384 -1.0000 -1.0000 0804810 1587287365.80 151.4942 60.0005 32.0000 1.9452 1.9589 410.9108 414.4501 0.5386 -1.0000 -1.0000 0804872 1587287365.90 151.4938 60.0005 32.0000 1.9448 1.9585 410.9225 414.4611 0.5383 -1.0000 -1.0000 0804935 1587287366.00 151.4926 60.0005 32.0000 1.9447 1.9584 410.7865 414.3248 0.5386 -1.0000 -1.0000 0804997 1587287366.10 151.4926 60.0005 32.0000 1.9445 1.9583 410.9751 414.5141 0.5385 -1.0000 -1.0000 0805216 1587287366.20 151.4926 60.0005 32.0000 1.9441 1.9578 410.9458 414.4846 0.5384 -1.0000 -1.0000 0805278 1587287366.30 151.4926 60.0005 32.0000 1.9447 1.9585 410.8468 414.3848 0.5385 -1.0000 -1.0000 0805341 1587287366.40 151.4926 60.0005 32.0000 1.9456 1.9594 410.7865 414.3246 0.5386 -1.0000 -1.0000 0805403 1587287366.50 151.4841 60.0005 32.0000 1.9450 1.9588 410.8019 414.3410 0.5385 -1.0000 -1.0000 0805481 1587287366.60 151.4841 60.0005 32.0000 1.9447 1.9585 410.8922 414.4292 0.5382 -1.0000 -1.0000 0805606 1587287366.70 151.4841 60.0005 32.0000 1.9432 1.9569 410.9435 414.4837 0.5386 -1.0000 -1.0000 0805684 1587287366.80 151.4841 60.0005 32.0000 1.9458 1.9595 410.7357 414.2735 0.5386 -1.0000 -1.0000 0805747 1587287366.90 151.4841 60.0005 32.0000 1.9460 1.9598 410.6755 414.2122 0.5384 -1.0000 -1.0000 0805809 1587287367.00 151.5372 60.0005 32.0000 1.9443 1.9580 410.8695 414.4071 0.5385 -1.0000 -1.0000 0805872 1587287367.10 151.6044 60.0005 32.0000 1.9438 1.9576 410.8771 414.4167 0.5386 -1.0000 -1.0000 0806216 1587287367.20 151.6044 60.0005 32.0000 1.9447 1.9584 410.7151 414.2517 0.5383 -1.0000 -1.0000 0806294 1587287367.30 151.6044 60.0005 32.0000 1.9449 1.9587 410.8018 414.3384 0.5383 -1.0000 -1.0000 0806356 1587287367.40 151.6044 60.0005 32.0000 1.9446 1.9583 410.9410 414.4793 0.5384 -1.0000 -1.0000 0806419 1587287367.50 151.6044 60.0005 32.0000 1.9450 1.9587 410.8451 414.3841 0.5387 -1.0000 -1.0000 0806481 1587287367.60 151.4557 60.0005 32.0000 1.9452 1.9589 410.7062 414.2436 0.5383 -1.0000 -1.0000 0806856 1587287367.70 151.4557 60.0005 32.0000 1.9446 1.9584 410.7531 414.2909 0.5385 -1.0000 -1.0000 0806918 1587287367.80 151.4557 60.0005 32.0000 1.9442 1.9579 410.9478 414.4871 0.5385 -1.0000 -1.0000 0806997 1587287367.90 151.4557 60.0005 32.0000 1.9443 1.9581 410.8032 414.3414 0.5385 -1.0000 -1.0000 0807059 1587287368.00 151.4557 60.0005 32.0000 1.9461 1.9598 410.6797 414.2182 0.5388 -1.0000 -1.0000 0807122 1587287368.10 151.5204 60.0005 32.0000 1.9456 1.9594 410.8145 414.3533 0.5385 -1.0000 -1.0000 0807200 1587287368.20 151.5204 60.0005 32.0000 1.9442 1.9579 410.9152 414.4532 0.5383 -1.0000 -1.0000 0807653 1587287368.30 151.5204 60.0005 32.0000 1.9456 1.9593 410.8134 414.3517 0.5386 -1.0000 -1.0000 0807715 1587287368.40 151.5204 60.0005 32.0000 1.9454 1.9591 410.7629 414.3008 0.5385 -1.0000 -1.0000 0807793 1587287368.50 151.5204 60.0005 32.0000 1.9457 1.9595 410.7943 414.3322 0.5384 -1.0000 -1.0000 0807856 1587287368.60 151.5148 60.0005 32.0000 1.9447 1.9584 410.9191 414.4602 0.5390 -1.0000 -1.0000 0807918 1587287368.70 151.4851 60.0005 32.0000 1.9448 1.9586 410.9312 414.4718 0.5387 -1.0000 -1.0000 0807981 1587287368.80 151.4851 60.0005 32.0000 1.9463 1.9600 410.7037 414.2414 0.5385 -1.0000 -1.0000 0808044 1587287368.90 151.4851 60.0005 32.0000 1.9455 1.9593 410.7792 414.3164 0.5384 -1.0000 -1.0000 0808106 1587287369.00 151.4851 60.0005 32.0000 1.9440 1.9577 410.8866 414.4253 0.5386 -1.0000 -1.0000 0808184 1587287369.10 151.4851 60.0005 32.0000 1.9448 1.9586 410.9246 414.4646 0.5385 -1.0000 -1.0000 0808247 1587287369.20 151.5551 60.0005 32.0000 1.9455 1.9592 410.7772 414.3143 0.5385 -1.0000 -1.0000 0808356 1587287369.30 151.5551 60.0005 32.0000 1.9456 1.9594 410.6506 414.1863 0.5384 -1.0000 -1.0000 0808418 1587287369.40 151.5551 60.0005 32.0000 1.9443 1.9580 410.7795 414.3166 0.5383 -1.0000 -1.0000 0808481 1587287369.50 151.5551 60.0005 32.0000 1.9441 1.9578 410.8116 414.3483 0.5383 -1.0000 -1.0000 0808559 1587287369.60 151.5551 60.0005 32.0000 1.9458 1.9596 410.6767 414.2122 0.5383 -1.0000 -1.0000 0808621 1587287369.70 151.5426 60.0003 32.0000 1.9452 1.9589 410.8013 414.3370 0.5383 -1.0000 -1.0000 0808684 1587287369.80 151.5406 60.0003 32.0000 1.9456 1.9594 410.9412 414.4825 0.5386 -1.0000 -1.0000 0808762 1587287369.90 151.5406 60.0003 32.0000 1.9459 1.9596 410.7183 414.2540 0.5383 -1.0000 -1.0000 0808824 1587287370.00 151.5406 60.0003 32.0000 1.9453 1.9590 410.7539 414.2913 0.5385 -1.0000 -1.0000 0808887 1587287370.10 151.5406 60.0003 32.0000 1.9455 1.9592 410.6871 414.2231 0.5382 -1.0000 -1.0000 0808965 1587287370.20 151.5406 60.0003 32.0000 1.9442 1.9579 410.8514 414.3888 0.5385 -1.0000 -1.0000 0809137 1587287370.30 151.6158 60.0003 32.0000 1.9453 1.9590 410.8499 414.3886 0.5385 -1.0000 -1.0000 0809199 1587287370.40 151.6158 60.0003 32.0000 1.9457 1.9594 410.7836 414.3198 0.5383 -1.0000 -1.0000 0809262 1587287370.50 151.6158 60.0003 32.0000 1.9455 1.9592 410.6883 414.2236 0.5382 -1.0000 -1.0000 0809324 1587287370.60 151.6158 60.0003 32.0000 1.9451 1.9588 410.8762 414.4139 0.5385 -1.0000 -1.0000 0809387 1587287370.70 151.6158 60.0003 32.0000 1.9457 1.9595 410.8457 414.3823 0.5382 -1.0000 -1.0000 0809637 1587287370.80 151.6004 60.0003 32.0000 1.9458 1.9595 410.7476 414.2847 0.5385 -1.0000 -1.0000 0809699 1587287370.90 151.5628 60.0003 32.0000 1.9452 1.9590 410.7996 414.3377 0.5385 -1.0000 -1.0000 0809762 1587287371.00 151.5628 60.0003 32.0000 1.9442 1.9579 410.8897 414.4276 0.5383 -1.0000 -1.0000 0809824 1587287371.10 151.5628 60.0003 32.0000 1.9449 1.9587 410.8084 414.3458 0.5384 -1.0000 -1.0000 0809887 1587287371.20 151.5628 60.0003 32.0000 1.9446 1.9583 410.6558 414.1928 0.5386 -1.0000 -1.0000 0810386 1587287371.30 151.5628 60.0003 32.0000 1.9448 1.9585 410.6815 414.2184 0.5385 -1.0000 -1.0000 0810449 1587287371.40 151.4319 60.0003 32.0000 1.9441 1.9578 410.9527 414.4928 0.5386 -1.0000 -1.0000 0810511 1587287371.50 151.4319 60.0003 32.0000 1.9450 1.9587 410.7994 414.3378 0.5385 -1.0000 -1.0000 0810590 1587287371.60 151.4319 60.0003 32.0000 1.9453 1.9590 410.6836 414.2202 0.5385 -1.0000 -1.0000 0810684 1587287371.70 151.4319 60.0003 32.0000 1.9452 1.9590 410.6964 414.2318 0.5383 -1.0000 -1.0000 0810746 1587287371.80 151.4319 60.0003 32.0000 1.9447 1.9585 410.9666 414.5062 0.5387 -1.0000 -1.0000 0810886 1587287371.90 151.4067 60.0003 32.0000 1.9454 1.9591 410.8995 414.4410 0.5389 -1.0000 -1.0000 0810949 1587287372.00 151.3970 60.0003 32.0000 1.9453 1.9590 410.7364 414.2732 0.5384 -1.0000 -1.0000 0811011 1587287372.10 151.3970 60.0003 32.0000 1.9448 1.9585 410.7874 414.3268 0.5386 -1.0000 -1.0000 0811089 1587287372.20 151.3970 60.0003 32.0000 1.9448 1.9585 410.9045 414.4430 0.5385 -1.0000 -1.0000 0811152 1587287372.30 151.3970 60.0003 32.0000 1.9447 1.9585 410.7808 414.3184 0.5385 -1.0000 -1.0000 0811371 1587287372.40 151.4013 60.0003 32.0000 1.9456 1.9593 410.7300 414.2677 0.5385 -1.0000 -1.0000 0811449 1587287372.50 151.5896 60.0003 32.0000 1.9445 1.9582 410.8451 414.3828 0.5384 -1.0000 -1.0000 0811511 1587287372.60 151.5896 60.0003 32.0000 1.9439 1.9576 410.9118 414.4513 0.5387 -1.0000 -1.0000 0811574 1587287372.70 151.5896 60.0003 32.0000 1.9450 1.9587 410.8371 414.3772 0.5387 -1.0000 -1.0000 0811652 1587287372.80 151.5896 60.0003 32.0000 1.9454 1.9591 410.7105 414.2464 0.5384 -1.0000 -1.0000 0811870 1587287372.90 151.5896 60.0003 32.0000 1.9448 1.9586 410.8560 414.3952 0.5386 -1.0000 -1.0000 0811933 1587287373.00 151.5534 60.0003 32.0000 1.9452 1.9589 410.8756 414.4164 0.5389 -1.0000 -1.0000 0812011 1587287373.10 151.5513 60.0003 32.0000 1.9456 1.9594 410.7393 414.2769 0.5385 -1.0000 -1.0000 0812074 1587287373.20 151.5513 60.0003 32.0000 1.9448 1.9585 410.7350 414.2709 0.5382 -1.0000 -1.0000 0812152 1587287373.30 151.5513 60.0003 32.0000 1.9444 1.9581 410.9005 414.4374 0.5383 -1.0000 -1.0000 0812371 1587287373.40 151.5513 60.0003 32.0000 1.9448 1.9585 410.8658 414.4062 0.5389 -1.0000 -1.0000 0812433 1587287373.50 151.5513 60.0003 32.0000 1.9450 1.9587 410.7478 414.2816 0.5381 -1.0000 -1.0000 0812511 1587287373.60 151.5266 60.0003 32.0000 1.9444 1.9582 410.8649 414.4035 0.5385 -1.0000 -1.0000 0812574 1587287373.70 151.5266 60.0003 32.0000 1.9450 1.9587 410.8896 414.4293 0.5387 -1.0000 -1.0000 0812636 1587287373.80 151.5266 60.0003 32.0000 1.9453 1.9590 410.8625 414.4009 0.5384 -1.0000 -1.0000 0812870 1587287373.90 151.5266 60.0003 32.0000 1.9466 1.9603 410.8414 414.3786 0.5384 -1.0000 -1.0000 0812933 1587287374.00 151.5266 60.0003 32.0000 1.9455 1.9592 410.9871 414.5283 0.5388 -1.0000 -1.0000 0812995 1587287374.10 151.5301 60.0003 32.0000 1.9455 1.9593 410.8749 414.4157 0.5388 -1.0000 -1.0000 0813073 1587287374.20 151.5306 60.0003 32.0000 1.9458 1.9595 410.8042 414.3425 0.5387 -1.0000 -1.0000 0813136 1587287374.30 151.5306 60.0003 32.0000 1.9465 1.9603 410.8328 414.3724 0.5385 -1.0000 -1.0000 0814136 1587287374.40 151.5306 60.0003 32.0000 1.9455 1.9592 410.9696 414.5077 0.5383 -1.0000 -1.0000 0814198 1587287374.50 151.5306 60.0003 32.0000 1.9454 1.9591 411.0160 414.5578 0.5388 -1.0000 -1.0000 0814261 1587287374.60 151.5306 60.0003 32.0000 1.9457 1.9594 410.8167 414.3562 0.5386 -1.0000 -1.0000 0814323 1587287374.70 151.5449 60.0008 32.0000 1.9457 1.9595 410.8029 414.3408 0.5385 -1.0000 -1.0000 0814401 1587287374.80 151.5449 60.0008 32.0000 1.9446 1.9583 410.8155 414.3551 0.5387 -1.0000 -1.0000 0814464 1587287374.90 151.5449 60.0008 32.0000 1.9449 1.9586 411.0125 414.5527 0.5386 -1.0000 -1.0000 0814526 1587287375.00 151.5449 60.0008 32.0000 1.9452 1.9589 410.8425 414.3821 0.5386 -1.0000 -1.0000 0814604 1587287375.10 151.5449 60.0008 32.0000 1.9452 1.9590 410.7673 414.3050 0.5385 -1.0000 -1.0000 0814667 1587287375.20 151.5882 60.0008 32.0000 1.9448 1.9585 410.8629 414.4046 0.5389 -1.0000 -1.0000 0814729 1587287375.30 151.5882 60.0008 32.0000 1.9448 1.9585 410.7681 414.3077 0.5388 -1.0000 -1.0000 0814792 1587287375.40 151.5882 60.0008 32.0000 1.9460 1.9598 410.7330 414.2727 0.5389 -1.0000 -1.0000 0814854 1587287375.50 151.5882 60.0008 32.0000 1.9450 1.9587 410.8674 414.4095 0.5390 -1.0000 -1.0000 0814932 1587287375.60 151.5882 60.0008 32.0000 1.9446 1.9584 410.9763 414.5163 0.5387 -1.0000 -1.0000 0814995 1587287375.70 151.5613 60.0008 32.0000 1.9451 1.9588 410.7505 414.2903 0.5388 -1.0000 -1.0000 0815057 1587287375.80 151.4730 60.0008 32.0000 1.9451 1.9588 410.7230 414.2593 0.5383 -1.0000 -1.0000 0815135 1587287375.90 151.4730 60.0008 32.0000 1.9452 1.9589 410.7697 414.3071 0.5386 -1.0000 -1.0000 0815198 1587287376.00 151.4730 60.0008 32.0000 1.9439 1.9576 410.8605 414.4002 0.5386 -1.0000 -1.0000 0815260 1587287376.10 151.4730 60.0008 32.0000 1.9452 1.9589 410.8872 414.4288 0.5391 -1.0000 -1.0000 0815338 1587287376.20 151.4730 60.0008 32.0000 1.9447 1.9584 410.7447 414.2856 0.5389 -1.0000 -1.0000 0815401 1587287376.30 151.5197 60.0008 32.0000 1.9452 1.9590 410.7253 414.2639 0.5386 -1.0000 -1.0000 0815463 1587287376.40 151.5231 60.0008 32.0000 1.9458 1.9595 410.8385 414.3781 0.5387 -1.0000 -1.0000 0815542 1587287376.50 151.5231 60.0008 32.0000 1.9454 1.9592 410.8685 414.4061 0.5385 -1.0000 -1.0000 0815604 1587287376.60 151.5231 60.0008 32.0000 1.9459 1.9596 410.7510 414.2911 0.5388 -1.0000 -1.0000 0815666 1587287376.70 151.5231 60.0008 32.0000 1.9459 1.9596 410.7675 414.3048 0.5383 -1.0000 -1.0000 0815745 1587287376.80 151.5339 60.0008 32.0000 1.9441 1.9578 410.9838 414.5237 0.5386 -1.0000 -1.0000 0815807 1587287376.90 151.6271 60.0008 32.0000 1.9448 1.9585 410.9560 414.4965 0.5387 -1.0000 -1.0000 0815870 1587287377.00 151.6271 60.0008 32.0000 1.9450 1.9588 410.7581 414.2958 0.5384 -1.0000 -1.0000 0815948 1587287377.10 151.6271 60.0008 32.0000 1.9447 1.9585 410.7161 414.2530 0.5385 -1.0000 -1.0000 0816010 1587287377.20 151.6271 60.0008 32.0000 1.9443 1.9580 410.9393 414.4796 0.5387 -1.0000 -1.0000 0816073 1587287377.30 151.6271 60.0008 32.0000 1.9441 1.9578 410.9595 414.5007 0.5388 -1.0000 -1.0000 0816135 1587287377.40 151.5307 60.0008 32.0000 1.9451 1.9589 410.8874 414.4284 0.5388 -1.0000 -1.0000 0816635 1587287377.50 151.5080 60.0008 32.0000 1.9453 1.9590 410.8180 414.3567 0.5386 -1.0000 -1.0000 0816698 1587287377.60 151.5080 60.0008 32.0000 1.9443 1.9581 410.8915 414.4300 0.5383 -1.0000 -1.0000 0816760 1587287377.70 151.5080 60.0008 32.0000 1.9445 1.9583 410.9407 414.4793 0.5385 -1.0000 -1.0000 0816838 1587287377.80 151.5080 60.0008 32.0000 1.9445 1.9582 410.8415 414.3819 0.5389 -1.0000 -1.0000 0816916 1587287377.90 151.5080 60.0008 32.0000 1.9456 1.9593 410.7235 414.2619 0.5384 -1.0000 -1.0000 0817244 1587287378.00 151.4604 60.0008 32.0000 1.9446 1.9583 410.9539 414.4930 0.5386 -1.0000 -1.0000 0817322 1587287378.10 151.4604 60.0008 32.0000 1.9447 1.9584 410.9443 414.4832 0.5385 -1.0000 -1.0000 0817400 1587287378.20 151.4604 60.0008 32.0000 1.9444 1.9581 410.9226 414.4618 0.5385 -1.0000 -1.0000 0817463 1587287378.30 151.4604 60.0008 32.0000 1.9465 1.9602 410.8095 414.3478 0.5385 -1.0000 -1.0000 0817525 1587287378.40 151.4604 60.0008 32.0000 1.9455 1.9593 410.8026 414.3398 0.5385 -1.0000 -1.0000 0817603 1587287378.50 151.6185 60.0008 32.0000 1.9453 1.9590 410.9663 414.5073 0.5388 -1.0000 -1.0000 0817666 1587287378.60 151.6499 60.0008 32.0000 1.9456 1.9593 410.9869 414.5278 0.5386 -1.0000 -1.0000 0817728 1587287378.70 151.6499 60.0008 32.0000 1.9457 1.9595 410.7998 414.3396 0.5387 -1.0000 -1.0000 0817791 1587287378.80 151.6499 60.0008 32.0000 1.9453 1.9590 410.7959 414.3320 0.5384 -1.0000 -1.0000 0817853 1587287378.90 151.6499 60.0008 32.0000 1.9448 1.9585 410.9356 414.4752 0.5385 -1.0000 -1.0000 0818713 1587287379.00 151.6499 60.0008 32.0000 1.9452 1.9590 410.9757 414.5179 0.5390 -1.0000 -1.0000 0818791 1587287379.10 151.5982 60.0008 32.0000 1.9459 1.9597 410.8329 414.3734 0.5388 -1.0000 -1.0000 0818853 1587287379.20 151.5982 60.0008 32.0000 1.9457 1.9595 410.8029 414.3411 0.5384 -1.0000 -1.0000 0818931 1587287379.30 151.5982 60.0008 32.0000 1.9455 1.9593 410.8751 414.4134 0.5385 -1.0000 -1.0000 0818994 1587287379.40 151.5982 60.0008 32.0000 1.9451 1.9588 410.9987 414.5402 0.5389 -1.0000 -1.0000 0819056 1587287379.50 151.5982 60.0008 32.0000 1.9458 1.9596 410.7282 414.2683 0.5388 -1.0000 -1.0000 0819119 1587287379.60 151.6001 60.0011 32.0000 1.9461 1.9598 410.7397 414.2762 0.5383 -1.0000 -1.0000 0819181 1587287379.70 151.6004 60.0012 32.0000 1.9450 1.9588 410.7776 414.3136 0.5382 -1.0000 -1.0000 0819244 1587287379.80 151.6004 60.0012 32.0000 1.9443 1.9580 410.9450 414.4833 0.5385 -1.0000 -1.0000 0819322 1587287379.90 151.6004 60.0012 32.0000 1.9456 1.9594 410.7616 414.3002 0.5386 -1.0000 -1.0000 0819384 1587287380.00 151.6004 60.0012 32.0000 1.9453 1.9591 410.8093 414.3485 0.5387 -1.0000 -1.0000 0819447 1587287380.10 151.6004 60.0012 32.0000 1.9440 1.9577 410.8959 414.4348 0.5386 -1.0000 -1.0000 0819525 1587287380.20 151.6004 60.0012 32.0000 1.9440 1.9577 410.8666 414.4066 0.5387 -1.0000 -1.0000 0819587 1587287380.30 151.4237 60.0012 32.0000 1.9449 1.9586 410.6989 414.2363 0.5385 -1.0000 -1.0000 0819650 1587287380.40 151.4237 60.0012 32.0000 1.9448 1.9585 410.5952 414.1324 0.5386 -1.0000 -1.0000 0819728 1587287380.50 151.4237 60.0012 32.0000 1.9443 1.9580 410.8608 414.3998 0.5387 -1.0000 -1.0000 0819900 1587287380.60 151.4237 60.0012 32.0000 1.9447 1.9585 410.8375 414.3769 0.5386 -1.0000 -1.0000 0819963 1587287380.70 151.4237 60.0012 32.0000 1.9448 1.9585 410.6795 414.2166 0.5385 -1.0000 -1.0000 0820041 1587287380.80 151.4237 60.0012 32.0000 1.9458 1.9595 410.6454 414.1816 0.5384 -1.0000 -1.0000 0820103 1587287380.90 151.4237 60.0012 32.0000 1.9443 1.9581 410.7870 414.3243 0.5384 -1.0000 -1.0000 0820166 1587287381.00 151.4237 60.0012 32.0000 1.9447 1.9584 410.8848 414.4249 0.5388 -1.0000 -1.0000 0820400 1587287381.10 151.4237 60.0012 32.0000 1.9454 1.9592 410.6813 414.2211 0.5388 -1.0000 -1.0000 0820462 1587287381.20 151.4237 60.0012 32.0000 1.9461 1.9598 410.6431 414.1805 0.5386 -1.0000 -1.0000 0820525 1587287381.30 151.4237 60.0012 32.0000 1.9452 1.9589 410.8042 414.3421 0.5385 -1.0000 -1.0000 0820587 1587287381.40 151.5991 60.0012 32.0000 1.9446 1.9583 410.9258 414.4661 0.5387 -1.0000 -1.0000 0820666 1587287381.50 151.5991 60.0012 32.0000 1.9456 1.9593 410.8404 414.3800 0.5385 -1.0000 -1.0000 0820900 1587287381.60 151.5991 60.0012 32.0000 1.9451 1.9588 410.6696 414.2059 0.5384 -1.0000 -1.0000 0820962 1587287381.70 151.5991 60.0012 32.0000 1.9444 1.9581 410.6848 414.2208 0.5384 -1.0000 -1.0000 0821025 1587287381.80 151.5991 60.0012 32.0000 1.9439 1.9576 410.9109 414.4505 0.5385 -1.0000 -1.0000 0821087 1587287381.90 151.5793 60.0012 32.0000 1.9450 1.9587 410.8704 414.4082 0.5384 -1.0000 -1.0000 0821150 1587287382.00 151.5722 60.0012 32.0000 1.9457 1.9594 410.8501 414.3884 0.5384 -1.0000 -1.0000 0821821 1587287382.10 151.5722 60.0012 32.0000 1.9460 1.9597 410.7985 414.3348 0.5383 -1.0000 -1.0000 0821899 1587287382.20 151.5722 60.0012 32.0000 1.9445 1.9582 410.9080 414.4465 0.5385 -1.0000 -1.0000 0821978 1587287382.30 151.5722 60.0012 32.0000 1.9445 1.9583 410.7842 414.3228 0.5386 -1.0000 -1.0000 0822040 1587287382.40 151.5722 60.0012 32.0000 1.9450 1.9587 410.6397 414.1756 0.5385 -1.0000 -1.0000 0822118 1587287382.50 151.4924 60.0012 32.0000 1.9448 1.9585 410.8354 414.3759 0.5389 -1.0000 -1.0000 0822181 1587287382.60 151.4924 60.0012 32.0000 1.9440 1.9578 410.9050 414.4444 0.5384 -1.0000 -1.0000 0822243 1587287382.70 151.4924 60.0012 32.0000 1.9445 1.9582 410.7504 414.2875 0.5385 -1.0000 -1.0000 0822321 1587287382.80 151.4924 60.0012 32.0000 1.9440 1.9578 410.7402 414.2777 0.5385 -1.0000 -1.0000 0822384 1587287382.90 151.4924 60.0012 32.0000 1.9435 1.9572 410.8986 414.4366 0.5384 -1.0000 -1.0000 0822446 1587287383.00 151.4367 60.0012 32.0000 1.9445 1.9582 410.8764 414.4145 0.5384 -1.0000 -1.0000 0822509 1587287383.10 151.4353 60.0012 32.0000 1.9449 1.9586 410.7507 414.2887 0.5385 -1.0000 -1.0000 0822571 1587287383.20 151.4353 60.0012 32.0000 1.9454 1.9591 410.7642 414.3007 0.5384 -1.0000 -1.0000 0822649 1587287383.30 151.4353 60.0012 32.0000 1.9452 1.9589 410.8969 414.4366 0.5388 -1.0000 -1.0000 0822712 1587287383.40 151.4353 60.0012 32.0000 1.9446 1.9584 410.8412 414.3821 0.5389 -1.0000 -1.0000 0822774 1587287383.50 151.4332 60.0012 32.0000 1.9457 1.9594 410.6894 414.2283 0.5389 -1.0000 -1.0000 0822852 1587287383.60 151.4120 60.0012 32.0000 1.9451 1.9589 410.7108 414.2507 0.5388 -1.0000 -1.0000 0822915 1587287383.70 151.4120 60.0012 32.0000 1.9447 1.9584 410.9506 414.4884 0.5381 -1.0000 -1.0000 0822977 1587287383.80 151.4120 60.0012 32.0000 1.9446 1.9584 410.8820 414.4200 0.5384 -1.0000 -1.0000 0823055 1587287383.90 151.4120 60.0012 32.0000 1.9454 1.9591 410.7292 414.2672 0.5387 -1.0000 -1.0000 0823118 1587287384.00 151.4120 60.0012 32.0000 1.9449 1.9586 410.7709 414.3095 0.5386 -1.0000 -1.0000 0823180 1587287384.10 151.4120 60.0012 32.0000 1.9442 1.9579 411.0193 414.5602 0.5387 -1.0000 -1.0000 0823665 1587287384.20 151.4120 60.0012 32.0000 1.9455 1.9593 410.9154 414.4568 0.5388 -1.0000 -1.0000 0823711 1587287384.30 151.4120 60.0012 32.0000 1.9455 1.9593 410.6995 414.2367 0.5384 -1.0000 -1.0000 0823790 1587287384.40 151.4120 60.0012 32.0000 1.9451 1.9589 410.6760 414.2135 0.5386 -1.0000 -1.0000 0823868 1587287384.50 151.4120 60.0012 32.0000 1.9450 1.9587 410.9832 414.5239 0.5388 -1.0000 -1.0000 0823930 1587287384.60 151.4120 60.0012 32.0000 1.9449 1.9586 410.8832 414.4230 0.5385 -1.0000 -1.0000 0823993 1587287384.70 151.4978 60.0010 32.0000 1.9457 1.9594 410.7678 414.3049 0.5384 -1.0000 -1.0000 0824055 1587287384.80 151.4978 60.0010 32.0000 1.9449 1.9587 410.7418 414.2780 0.5383 -1.0000 -1.0000 0824118 1587287384.90 151.4978 60.0010 32.0000 1.9439 1.9576 410.9409 414.4796 0.5385 -1.0000 -1.0000 0824180 1587287385.00 151.4978 60.0010 32.0000 1.9447 1.9584 410.8510 414.3916 0.5390 -1.0000 -1.0000 0824258 1587287385.10 151.4978 60.0010 32.0000 1.9451 1.9588 410.7692 414.3061 0.5384 -1.0000 -1.0000 0824383 1587287385.20 151.4336 60.0010 32.0000 1.9453 1.9590 410.7704 414.3065 0.5382 -1.0000 -1.0000 0824462 1587287385.30 151.4126 60.0010 32.0000 1.9442 1.9579 410.9020 414.4379 0.5381 -1.0000 -1.0000 0824524 1587287385.40 151.4126 60.0010 32.0000 1.9440 1.9578 410.9842 414.5257 0.5388 -1.0000 -1.0000 0824587 1587287385.50 151.4126 60.0010 32.0000 1.9452 1.9589 410.7862 414.3253 0.5386 -1.0000 -1.0000 0824665 1587287385.60 151.4126 60.0010 32.0000 1.9449 1.9586 410.8241 414.3628 0.5387 -1.0000 -1.0000 0824946 1587287385.70 151.4126 60.0010 32.0000 1.9442 1.9579 410.9419 414.4817 0.5385 -1.0000 -1.0000 0825008 1587287385.80 151.4126 60.0010 32.0000 1.9441 1.9579 410.8828 414.4205 0.5383 -1.0000 -1.0000 0825071 1587287385.90 151.4126 60.0010 32.0000 1.9442 1.9579 410.7775 414.3146 0.5386 -1.0000 -1.0000 0825133 1587287386.00 151.4126 60.0010 32.0000 1.9453 1.9591 410.7412 414.2779 0.5383 -1.0000 -1.0000 0825195 1587287386.10 151.4126 60.0010 32.0000 1.9444 1.9581 410.8977 414.4346 0.5382 -1.0000 -1.0000 0825898 1587287386.20 151.4126 60.0010 32.0000 1.9448 1.9585 411.0385 414.5785 0.5386 -1.0000 -1.0000 0825961 1587287386.30 151.4126 60.0010 32.0000 1.9448 1.9585 410.9093 414.4481 0.5384 -1.0000 -1.0000 0826024 1587287386.40 151.4126 60.0010 32.0000 1.9455 1.9592 410.7903 414.3252 0.5382 -1.0000 -1.0000 0826101 1587287386.50 151.4762 60.0010 32.0000 1.9459 1.9596 410.7802 414.3179 0.5386 -1.0000 -1.0000 0826164 1587287386.60 151.4762 60.0010 32.0000 1.9451 1.9588 410.8919 414.4311 0.5386 -1.0000 -1.0000 0826226 1587287386.70 151.4762 60.0010 32.0000 1.9445 1.9582 410.9758 414.5159 0.5385 -1.0000 -1.0000 0826305 1587287386.80 151.4762 60.0010 32.0000 1.9447 1.9584 410.7564 414.2940 0.5385 -1.0000 -1.0000 0826367 1587287386.90 151.4762 60.0010 32.0000 1.9448 1.9586 410.7481 414.2835 0.5380 -1.0000 -1.0000 0826430 1587287387.00 151.4792 60.0010 32.0000 1.9443 1.9580 410.9215 414.4596 0.5384 -1.0000 -1.0000 0826492 1587287387.10 151.4847 60.0010 32.0000 1.9445 1.9583 410.8524 414.3906 0.5383 -1.0000 -1.0000 0826555 1587287387.20 151.4847 60.0010 32.0000 1.9448 1.9586 410.5758 414.1092 0.5381 -1.0000 -1.0000 0826633 1587287387.30 151.4847 60.0010 32.0000 1.9439 1.9576 410.8567 414.3948 0.5384 -1.0000 -1.0000 0826695 1587287387.40 151.4847 60.0010 32.0000 1.9430 1.9568 410.8749 414.4106 0.5382 -1.0000 -1.0000 0826758 1587287387.50 151.4847 60.0010 32.0000 1.9438 1.9575 410.8814 414.4185 0.5382 -1.0000 -1.0000 0826836 1587287387.60 151.4060 60.0010 32.0000 1.9448 1.9586 410.7042 414.2413 0.5385 -1.0000 -1.0000 0826898 1587287387.70 151.4060 60.0010 32.0000 1.9449 1.9586 410.7328 414.2672 0.5381 -1.0000 -1.0000 0826961 1587287387.80 151.4060 60.0010 32.0000 1.9439 1.9576 410.8050 414.3410 0.5382 -1.0000 -1.0000 0827039 1587287387.90 151.4060 60.0010 32.0000 1.9441 1.9578 410.7379 414.2730 0.5382 -1.0000 -1.0000 0827101 1587287388.00 151.4060 60.0010 32.0000 1.9450 1.9588 410.6252 414.1589 0.5380 -1.0000 -1.0000 0827164 1587287388.10 151.4060 60.0010 32.0000 1.9444 1.9581 410.7679 414.3021 0.5380 -1.0000 -1.0000 0827242 1587287388.20 151.4060 60.0010 32.0000 1.9433 1.9570 410.8540 414.3921 0.5386 -1.0000 -1.0000 0827398 1587287388.30 151.4060 60.0010 32.0000 1.9441 1.9578 410.7912 414.3280 0.5383 -1.0000 -1.0000 0827461 1587287388.40 151.4060 60.0010 32.0000 1.9442 1.9580 410.6745 414.2108 0.5383 -1.0000 -1.0000 0827539 1587287388.50 151.4060 60.0010 32.0000 1.9450 1.9587 410.7616 414.2969 0.5382 -1.0000 -1.0000 0827586 1587287388.60 151.4060 60.0010 32.0000 1.9436 1.9573 410.8971 414.4338 0.5382 -1.0000 -1.0000 0827648 1587287388.70 151.4100 60.0010 32.0000 1.9444 1.9581 410.8913 414.4302 0.5384 -1.0000 -1.0000 0827914 1587287388.80 151.4646 60.0010 32.0000 1.9446 1.9583 410.7320 414.2681 0.5384 -1.0000 -1.0000 0827976 1587287388.90 151.4646 60.0010 32.0000 1.9449 1.9586 410.7028 414.2372 0.5380 -1.0000 -1.0000 0828039 1587287389.00 151.4646 60.0010 32.0000 1.9440 1.9577 410.9084 414.4470 0.5384 -1.0000 -1.0000 0828117 1587287389.10 151.4646 60.0010 32.0000 1.9445 1.9582 410.7300 414.2668 0.5384 -1.0000 -1.0000 0828179 1587287389.20 151.4646 60.0010 32.0000 1.9441 1.9578 410.7060 414.2422 0.5383 -1.0000 -1.0000 0828258 1587287389.30 151.5009 60.0010 32.0000 1.9443 1.9580 410.8272 414.3651 0.5385 -1.0000 -1.0000 0828320 1587287389.40 151.5009 60.0010 32.0000 1.9443 1.9580 410.9998 414.5381 0.5382 -1.0000 -1.0000 0828382 1587287389.50 151.5009 60.0010 32.0000 1.9445 1.9583 410.8889 414.4273 0.5387 -1.0000 -1.0000 0828445 1587287389.60 151.5009 60.0010 32.0000 1.9452 1.9589 410.8171 414.3556 0.5384 -1.0000 -1.0000 0828507 1587287389.70 151.5009 60.0010 32.0000 1.9455 1.9592 410.6903 414.2255 0.5383 -1.0000 -1.0000 0828570 1587287389.80 151.4596 60.0013 32.0000 1.9432 1.9570 410.8257 414.3639 0.5385 -1.0000 -1.0000 0829163 1587287389.90 151.4330 60.0015 32.0000 1.9444 1.9582 410.8949 414.4347 0.5387 -1.0000 -1.0000 0829226 1587287390.00 151.4330 60.0015 32.0000 1.9451 1.9589 410.7379 414.2755 0.5384 -1.0000 -1.0000 0829288 1587287390.10 151.4330 60.0015 32.0000 1.9455 1.9592 410.7287 414.2654 0.5385 -1.0000 -1.0000 0829366 1587287390.20 151.4330 60.0015 32.0000 1.9447 1.9585 410.9082 414.4470 0.5385 -1.0000 -1.0000 0829429 1587287390.30 151.4330 60.0015 32.0000 1.9446 1.9584 410.9205 414.4590 0.5384 -1.0000 -1.0000 0829491 1587287390.40 151.5049 60.0015 32.0000 1.9451 1.9589 410.7295 414.2648 0.5382 -1.0000 -1.0000 0829569 1587287390.50 151.5049 60.0015 32.0000 1.9445 1.9583 410.7109 414.2465 0.5383 -1.0000 -1.0000 0829632 1587287390.60 151.5049 60.0015 32.0000 1.9438 1.9575 410.9788 414.5189 0.5386 -1.0000 -1.0000 0829694 1587287390.70 151.5049 60.0015 32.0000 1.9437 1.9575 410.9766 414.5170 0.5387 -1.0000 -1.0000 0829757 1587287390.80 151.5049 60.0015 32.0000 1.9443 1.9581 410.9601 414.5002 0.5386 -1.0000 -1.0000 0829897 1587287390.90 151.3502 60.0015 32.0000 1.9442 1.9579 410.7363 414.2746 0.5386 -1.0000 -1.0000 0829960 1587287391.00 151.3502 60.0015 32.0000 1.9443 1.9580 410.7970 414.3343 0.5383 -1.0000 -1.0000 0830022 1587287391.10 151.3502 60.0015 32.0000 1.9436 1.9573 410.9357 414.4741 0.5385 -1.0000 -1.0000 0830085 1587287391.20 151.3502 60.0015 32.0000 1.9437 1.9575 410.8806 414.4188 0.5386 -1.0000 -1.0000 0830163 1587287391.30 151.4112 60.0015 32.0000 1.9444 1.9581 410.8206 414.3615 0.5388 -1.0000 -1.0000 0830397 1587287391.40 151.4112 60.0015 32.0000 1.9447 1.9584 410.8116 414.3499 0.5385 -1.0000 -1.0000 0830460 1587287391.50 151.4112 60.0015 32.0000 1.9440 1.9577 410.8986 414.4369 0.5384 -1.0000 -1.0000 0830523 1587287391.60 151.4112 60.0015 32.0000 1.9445 1.9582 410.9511 414.4914 0.5387 -1.0000 -1.0000 0830585 1587287391.70 151.4112 60.0015 32.0000 1.9444 1.9581 410.7114 414.2491 0.5385 -1.0000 -1.0000 0830648 1587287391.80 151.4112 60.0015 32.0000 1.9447 1.9585 410.7429 414.2784 0.5382 -1.0000 -1.0000 0830726 1587287391.90 151.4112 60.0015 32.0000 1.9441 1.9578 410.9992 414.5394 0.5386 -1.0000 -1.0000 0830788 1587287392.00 151.4635 60.0015 32.0000 1.9441 1.9578 410.9188 414.4584 0.5385 -1.0000 -1.0000 0830850 1587287392.10 151.4635 60.0015 32.0000 1.9452 1.9589 410.7997 414.3367 0.5383 -1.0000 -1.0000 0830929 1587287392.20 151.4635 60.0015 32.0000 1.9446 1.9583 410.8458 414.3832 0.5384 -1.0000 -1.0000 0830991 1587287392.30 151.4635 60.0015 32.0000 1.9435 1.9572 410.9122 414.4510 0.5385 -1.0000 -1.0000 0831522 1587287392.40 151.4635 60.0015 32.0000 1.9431 1.9568 410.9253 414.4636 0.5384 -1.0000 -1.0000 0831600 1587287392.50 151.4635 60.0015 32.0000 1.9437 1.9574 410.7030 414.2396 0.5384 -1.0000 -1.0000 0831663 1587287392.60 151.4011 60.0015 32.0000 1.9442 1.9580 410.8512 414.3889 0.5385 -1.0000 -1.0000 0831725 1587287392.70 151.4011 60.0015 32.0000 1.9438 1.9576 410.9553 414.4954 0.5386 -1.0000 -1.0000 0831788 1587287392.80 151.4011 60.0015 32.0000 1.9444 1.9581 410.7894 414.3278 0.5386 -1.0000 -1.0000 0831991 1587287392.90 151.4011 60.0015 32.0000 1.9447 1.9585 410.8230 414.3623 0.5387 -1.0000 -1.0000 0832053 1587287393.00 151.4011 60.0015 32.0000 1.9447 1.9584 410.9011 414.4411 0.5386 -1.0000 -1.0000 0832132 1587287393.10 151.4073 60.0015 32.0000 1.9446 1.9583 410.9789 414.5200 0.5388 -1.0000 -1.0000 0832194 1587287393.20 151.4181 60.0015 32.0000 1.9450 1.9588 410.8988 414.4377 0.5385 -1.0000 -1.0000 0832257 1587287393.30 151.4181 60.0015 32.0000 1.9455 1.9593 410.7463 414.2834 0.5384 -1.0000 -1.0000 0832319 1587287393.40 151.4181 60.0015 32.0000 1.9447 1.9585 410.8638 414.4019 0.5385 -1.0000 -1.0000 0832475 1587287393.50 151.4181 60.0015 32.0000 1.9441 1.9578 411.1030 414.6452 0.5388 -1.0000 -1.0000 0832538 1587287393.60 151.4181 60.0015 32.0000 1.9447 1.9585 410.8820 414.4239 0.5389 -1.0000 -1.0000 0832600 1587287393.70 151.5828 60.0015 32.0000 1.9444 1.9582 410.8148 414.3545 0.5386 -1.0000 -1.0000 0832678 1587287393.80 151.5828 60.0015 32.0000 1.9444 1.9581 410.8928 414.4314 0.5384 -1.0000 -1.0000 0832741 1587287393.90 151.5828 60.0015 32.0000 1.9437 1.9574 410.9692 414.5079 0.5385 -1.0000 -1.0000 0832944 1587287394.00 151.5828 60.0015 32.0000 1.9448 1.9586 410.9081 414.4481 0.5387 -1.0000 -1.0000 0832991 1587287394.10 151.5828 60.0015 32.0000 1.9451 1.9588 410.7517 414.2909 0.5387 -1.0000 -1.0000 0833069 1587287394.20 151.4985 60.0015 32.0000 1.9453 1.9590 410.7127 414.2494 0.5385 -1.0000 -1.0000 0833131 1587287394.30 151.4775 60.0015 32.0000 1.9443 1.9581 410.8440 414.3822 0.5384 -1.0000 -1.0000 0833194 1587287394.40 151.4775 60.0015 32.0000 1.9444 1.9581 410.9351 414.4787 0.5392 -1.0000 -1.0000 0833490 1587287394.50 151.4775 60.0015 32.0000 1.9458 1.9596 410.8513 414.3917 0.5387 -1.0000 -1.0000 0833553 1587287394.60 151.4775 60.0015 32.0000 1.9463 1.9600 410.7458 414.2837 0.5385 -1.0000 -1.0000 0833615 1587287394.70 151.4775 60.0015 32.0000 1.9451 1.9589 410.8240 414.3659 0.5390 -1.0000 -1.0000 0833678 1587287394.80 151.4654 60.0012 32.0000 1.9444 1.9582 410.9928 414.5339 0.5389 -1.0000 -1.0000 0833740 1587287394.90 151.4651 60.0012 32.0000 1.9445 1.9583 410.8060 414.3480 0.5391 -1.0000 -1.0000 0834178 1587287395.00 151.4651 60.0012 32.0000 1.9454 1.9591 410.7365 414.2738 0.5383 -1.0000 -1.0000 0834241 1587287395.10 151.4651 60.0012 32.0000 1.9454 1.9592 410.8103 414.3464 0.5383 -1.0000 -1.0000 0834303 1587287395.20 151.4651 60.0012 32.0000 1.9440 1.9578 410.9669 414.5074 0.5387 -1.0000 -1.0000 0834381 1587287395.30 151.4651 60.0012 32.0000 1.9448 1.9585 410.9741 414.5151 0.5387 -1.0000 -1.0000 0834443 1587287395.40 151.6090 60.0012 32.0000 1.9459 1.9596 410.8320 414.3711 0.5386 -1.0000 -1.0000 0834740 1587287395.50 151.6090 60.0012 32.0000 1.9459 1.9596 410.7584 414.2964 0.5386 -1.0000 -1.0000 0834818 1587287395.60 151.6090 60.0012 32.0000 1.9449 1.9586 410.9470 414.4869 0.5386 -1.0000 -1.0000 0834881 1587287395.70 151.6090 60.0012 32.0000 1.9440 1.9578 410.9990 414.5412 0.5389 -1.0000 -1.0000 0834943 1587287395.80 151.6090 60.0012 32.0000 1.9442 1.9580 410.8788 414.4198 0.5389 -1.0000 -1.0000 0835021 1587287395.90 151.5216 60.0012 32.0000 1.9448 1.9586 410.7200 414.2599 0.5388 -1.0000 -1.0000 0835162 1587287396.00 151.4775 60.0012 32.0000 1.9448 1.9585 410.8703 414.4082 0.5384 -1.0000 -1.0000 0835224 1587287396.10 151.4775 60.0012 32.0000 1.9450 1.9588 410.9736 414.5139 0.5387 -1.0000 -1.0000 0835302 1587287396.20 151.4775 60.0012 32.0000 1.9447 1.9585 410.8543 414.3935 0.5385 -1.0000 -1.0000 0835365 1587287396.30 151.4775 60.0012 32.0000 1.9450 1.9588 410.8650 414.4036 0.5385 -1.0000 -1.0000 0835427 1587287396.40 151.4775 60.0012 32.0000 1.9447 1.9584 410.9473 414.4868 0.5386 -1.0000 -1.0000 0835506 1587287396.50 151.4404 60.0012 32.0000 1.9437 1.9574 411.0214 414.5631 0.5388 -1.0000 -1.0000 0835568 1587287396.60 151.4404 60.0012 32.0000 1.9446 1.9584 410.9127 414.4539 0.5388 -1.0000 -1.0000 0835631 1587287396.70 151.4404 60.0012 32.0000 1.9446 1.9583 410.6608 414.1977 0.5385 -1.0000 -1.0000 0835709 1587287396.80 151.4404 60.0012 32.0000 1.9447 1.9585 410.8355 414.3734 0.5384 -1.0000 -1.0000 0835771 1587287396.90 151.4404 60.0012 32.0000 1.9443 1.9580 411.0251 414.5652 0.5385 -1.0000 -1.0000 0835943 1587287397.00 151.4870 60.0012 32.0000 1.9452 1.9589 410.9036 414.4428 0.5387 -1.0000 -1.0000 0836005 1587287397.10 151.4870 60.0012 32.0000 1.9448 1.9585 410.8556 414.3966 0.5388 -1.0000 -1.0000 0836084 1587287397.20 151.4870 60.0012 32.0000 1.9443 1.9581 410.9263 414.4665 0.5387 -1.0000 -1.0000 0836162 1587287397.30 151.4870 60.0012 32.0000 1.9443 1.9580 410.9763 414.5161 0.5385 -1.0000 -1.0000 0836224 1587287397.40 151.4870 60.0012 32.0000 1.9452 1.9589 410.9090 414.4480 0.5385 -1.0000 -1.0000 0836287 1587287397.50 151.4908 60.0012 32.0000 1.9455 1.9592 410.7291 414.2653 0.5382 -1.0000 -1.0000 0836412 1587287397.60 151.5134 60.0012 32.0000 1.9444 1.9581 410.7696 414.3064 0.5384 -1.0000 -1.0000 0836490 1587287397.70 151.5134 60.0012 32.0000 1.9440 1.9577 410.9697 414.5088 0.5385 -1.0000 -1.0000 0836537 1587287397.80 151.5134 60.0012 32.0000 1.9444 1.9581 410.8580 414.3981 0.5388 -1.0000 -1.0000 0836615 1587287397.90 151.5134 60.0012 32.0000 1.9448 1.9586 410.7907 414.3284 0.5383 -1.0000 -1.0000 0836677 1587287398.00 151.5134 60.0012 32.0000 1.9448 1.9585 410.7744 414.3128 0.5385 -1.0000 -1.0000 0836911 1587287398.10 151.5506 60.0012 32.0000 1.9443 1.9580 410.9062 414.4447 0.5385 -1.0000 -1.0000 0836974 1587287398.20 151.5860 60.0012 32.0000 1.9450 1.9587 410.8445 414.3840 0.5387 -1.0000 -1.0000 0837036 1587287398.30 151.5860 60.0012 32.0000 1.9449 1.9586 410.7279 414.2652 0.5385 -1.0000 -1.0000 0837099 1587287398.40 151.5860 60.0012 32.0000 1.9442 1.9580 410.8978 414.4393 0.5390 -1.0000 -1.0000 0837177 1587287398.50 151.5860 60.0012 32.0000 1.9445 1.9582 410.8591 414.4005 0.5388 -1.0000 -1.0000 0837911 1587287398.60 151.5860 60.0012 32.0000 1.9453 1.9590 410.7685 414.3056 0.5383 -1.0000 -1.0000 0837974 1587287398.70 151.5517 60.0012 32.0000 1.9448 1.9585 410.8177 414.3545 0.5382 -1.0000 -1.0000 0838052 1587287398.80 151.5517 60.0012 32.0000 1.9441 1.9578 410.8680 414.4044 0.5382 -1.0000 -1.0000 0838114 1587287398.90 151.5517 60.0012 32.0000 1.9444 1.9581 410.9654 414.5052 0.5387 -1.0000 -1.0000 0838177 1587287399.00 151.5517 60.0012 32.0000 1.9447 1.9585 410.7921 414.3326 0.5387 -1.0000 -1.0000 0838365 1587287399.10 151.5517 60.0012 32.0000 1.9444 1.9582 410.7451 414.2817 0.5384 -1.0000 -1.0000 0838427 1587287399.20 151.4325 60.0012 32.0000 1.9443 1.9581 410.8012 414.3380 0.5383 -1.0000 -1.0000 0838505 1587287399.30 151.4325 60.0012 32.0000 1.9441 1.9579 410.9924 414.5345 0.5388 -1.0000 -1.0000 0838567 1587287399.40 151.4325 60.0012 32.0000 1.9446 1.9584 410.7717 414.3095 0.5385 -1.0000 -1.0000 0838630 1587287399.50 151.4325 60.0012 32.0000 1.9447 1.9585 410.8008 414.3378 0.5383 -1.0000 -1.0000 0838770 1587287399.60 151.4325 60.0012 32.0000 1.9451 1.9589 410.8734 414.4128 0.5386 -1.0000 -1.0000 0838833 1587287399.70 151.4840 60.0013 32.0000 1.9456 1.9593 410.9873 414.5270 0.5386 -1.0000 -1.0000 0838895 1587287399.80 151.5451 60.0013 32.0000 1.9452 1.9590 410.7594 414.2998 0.5390 -1.0000 -1.0000 0838974 1587287399.90 151.5451 60.0013 32.0000 1.9446 1.9584 410.7595 414.2966 0.5383 -1.0000 -1.0000 0839036 1587287400.00 151.5451 60.0013 32.0000 1.9443 1.9581 410.9867 414.5252 0.5384 -1.0000 -1.0000 0839239 1587287400.10 151.5451 60.0013 32.0000 1.9437 1.9574 410.9445 414.4853 0.5388 -1.0000 -1.0000 0839317 1587287400.20 151.5451 60.0013 32.0000 1.9451 1.9588 410.8570 414.3951 0.5384 -1.0000 -1.0000 0839364 1587287400.30 151.5451 60.0013 32.0000 1.9456 1.9593 410.7412 414.2809 0.5387 -1.0000 -1.0000 0839442 1587287400.40 151.5451 60.0013 32.0000 1.9445 1.9582 410.8624 414.4002 0.5383 -1.0000 -1.0000 0839505 1587287400.50 151.4902 60.0013 32.0000 1.9446 1.9583 410.9204 414.4611 0.5389 -1.0000 -1.0000 0839567 1587287400.60 151.4653 60.0013 32.0000 1.9451 1.9589 410.7510 414.2892 0.5386 -1.0000 -1.0000 0839755 1587287400.70 151.4653 60.0013 32.0000 1.9448 1.9586 410.8012 414.3404 0.5387 -1.0000 -1.0000 0839833 1587287400.80 151.4653 60.0013 32.0000 1.9447 1.9584 410.9653 414.5056 0.5387 -1.0000 -1.0000 0839895 1587287400.90 151.4653 60.0013 32.0000 1.9450 1.9587 410.9358 414.4766 0.5388 -1.0000 -1.0000 0839958 1587287401.00 151.4653 60.0013 32.0000 1.9451 1.9589 410.7070 414.2453 0.5385 -1.0000 -1.0000 0840036 1587287401.10 151.5790 60.0013 32.0000 1.9451 1.9588 410.7802 414.3183 0.5387 -1.0000 -1.0000 0840098 1587287401.20 151.5790 60.0013 32.0000 1.9444 1.9582 410.9924 414.5312 0.5384 -1.0000 -1.0000 0840161 1587287401.30 151.5790 60.0013 32.0000 1.9439 1.9576 410.9796 414.5210 0.5387 -1.0000 -1.0000 0840223 1587287401.40 151.5790 60.0013 32.0000 1.9454 1.9591 410.7784 414.3163 0.5384 -1.0000 -1.0000 0840286 1587287401.50 151.5790 60.0013 32.0000 1.9453 1.9590 410.7587 414.2956 0.5384 -1.0000 -1.0000 0840364 1587287401.60 151.5790 60.0013 32.0000 1.9443 1.9581 410.8829 414.4215 0.5386 -1.0000 -1.0000 0841254 1587287401.70 151.3881 60.0013 32.0000 1.9444 1.9581 410.9213 414.4626 0.5389 -1.0000 -1.0000 0841317 1587287401.80 151.3881 60.0013 32.0000 1.9457 1.9594 410.7183 414.2572 0.5386 -1.0000 -1.0000 0841395 1587287401.90 151.3881 60.0013 32.0000 1.9444 1.9582 410.7418 414.2780 0.5383 -1.0000 -1.0000 0841457 1587287402.00 151.3881 60.0013 32.0000 1.9441 1.9579 410.9226 414.4605 0.5384 -1.0000 -1.0000 0841535 1587287402.10 151.3881 60.0013 32.0000 1.9450 1.9588 410.9837 414.5240 0.5386 -1.0000 -1.0000 0841629 1587287402.20 151.4535 60.0013 32.0000 1.9454 1.9592 410.8238 414.3630 0.5386 -1.0000 -1.0000 0841692 1587287402.30 151.4535 60.0013 32.0000 1.9460 1.9597 410.7994 414.3378 0.5386 -1.0000 -1.0000 0841754 1587287402.40 151.4535 60.0013 32.0000 1.9439 1.9576 410.8755 414.4154 0.5388 -1.0000 -1.0000 0841832 1587287402.50 151.4535 60.0013 32.0000 1.9444 1.9581 410.9382 414.4793 0.5387 -1.0000 -1.0000 0841895 1587287402.60 151.4535 60.0013 32.0000 1.9447 1.9584 410.9142 414.4511 0.5384 -1.0000 -1.0000 0841957 1587287402.70 151.4322 60.0013 32.0000 1.9452 1.9589 410.7114 414.2501 0.5387 -1.0000 -1.0000 0842020 1587287402.80 151.3685 60.0013 32.0000 1.9446 1.9584 410.9281 414.4685 0.5387 -1.0000 -1.0000 0842082 1587287402.90 151.3685 60.0013 32.0000 1.9439 1.9576 410.9374 414.4748 0.5384 -1.0000 -1.0000 0842145 1587287403.00 151.3685 60.0013 32.0000 1.9449 1.9587 410.7995 414.3386 0.5386 -1.0000 -1.0000 0842223 1587287403.10 151.3685 60.0013 32.0000 1.9456 1.9593 410.7570 414.2948 0.5386 -1.0000 -1.0000 0842285 1587287403.20 151.3685 60.0013 32.0000 1.9450 1.9588 410.8321 414.3711 0.5386 -1.0000 -1.0000 0842364 1587287403.30 151.4700 60.0013 32.0000 1.9447 1.9584 411.0248 414.5666 0.5389 -1.0000 -1.0000 0842426 1587287403.40 151.4700 60.0013 32.0000 1.9452 1.9590 410.7773 414.3155 0.5383 -1.0000 -1.0000 0842488 1587287403.50 151.4617 60.0013 32.0000 1.9448 1.9585 410.7075 414.2444 0.5385 -1.0000 -1.0000 0842566 1587287403.60 151.4558 60.0013 32.0000 1.9441 1.9578 410.8840 414.4212 0.5383 -1.0000 -1.0000 0842629 1587287403.70 151.4558 60.0013 32.0000 1.9446 1.9583 410.9692 414.5094 0.5387 -1.0000 -1.0000 0842676 1587287403.80 151.4558 60.0013 32.0000 1.9451 1.9589 410.9039 414.4436 0.5385 -1.0000 -1.0000 0842754 1587287403.90 151.4558 60.0013 32.0000 1.9452 1.9589 410.8083 414.3448 0.5383 -1.0000 -1.0000 0842816 1587287404.00 151.4558 60.0013 32.0000 1.9444 1.9581 410.9979 414.5373 0.5385 -1.0000 -1.0000 0842879 1587287404.10 151.4558 60.0013 32.0000 1.9442 1.9580 410.8825 414.4223 0.5388 -1.0000 -1.0000 0842957 1587287404.20 151.4558 60.0013 32.0000 1.9454 1.9591 410.8240 414.3636 0.5386 -1.0000 -1.0000 0843176 1587287404.30 151.4558 60.0013 32.0000 1.9448 1.9585 410.7149 414.2504 0.5384 -1.0000 -1.0000 0843254 1587287404.40 151.4453 60.0013 32.0000 1.9437 1.9575 411.0153 414.5556 0.5384 -1.0000 -1.0000 0843316 1587287404.50 151.4453 60.0013 32.0000 1.9444 1.9581 410.9154 414.4540 0.5385 -1.0000 -1.0000 0843379 1587287404.60 151.4453 60.0013 32.0000 1.9454 1.9592 410.7605 414.2998 0.5387 -1.0000 -1.0000 0843441 1587287404.70 151.4453 60.0013 32.0000 1.9445 1.9582 410.8299 414.3688 0.5385 -1.0000 -1.0000 0843925 1587287404.80 151.4453 60.0013 32.0000 1.9438 1.9576 410.9771 414.5152 0.5382 -1.0000 -1.0000 0843988 1587287404.90 151.4454 60.0013 32.0000 1.9442 1.9579 410.9528 414.4923 0.5385 -1.0000 -1.0000 0844050 1587287405.00 151.4480 60.0015 32.0000 1.9450 1.9587 410.8513 414.3899 0.5386 -1.0000 -1.0000 0844129 1587287405.10 151.4480 60.0015 32.0000 1.9451 1.9588 410.8893 414.4295 0.5388 -1.0000 -1.0000 0844191 1587287405.20 151.4480 60.0015 32.0000 1.9448 1.9585 410.9683 414.5089 0.5386 -1.0000 -1.0000 0844441 1587287405.30 151.4480 60.0015 32.0000 1.9451 1.9588 410.7952 414.3337 0.5387 -1.0000 -1.0000 0844503 1587287405.40 151.4480 60.0015 32.0000 1.9457 1.9595 410.7767 414.3162 0.5387 -1.0000 -1.0000 0844566 1587287405.50 151.4595 60.0015 32.0000 1.9443 1.9580 410.9169 414.4558 0.5384 -1.0000 -1.0000 0844629 1587287405.60 151.4627 60.0015 32.0000 1.9443 1.9580 411.0191 414.5574 0.5383 -1.0000 -1.0000 0844691 1587287405.70 151.4627 60.0015 32.0000 1.9456 1.9594 410.8034 414.3419 0.5385 -1.0000 -1.0000 0844925 1587287405.80 151.4627 60.0015 32.0000 1.9456 1.9594 410.7342 414.2706 0.5383 -1.0000 -1.0000 0845003 1587287405.90 151.4627 60.0015 32.0000 1.9449 1.9586 410.8803 414.4177 0.5383 -1.0000 -1.0000 0845066 1587287406.00 151.4627 60.0015 32.0000 1.9442 1.9579 410.9156 414.4539 0.5384 -1.0000 -1.0000 0845128 1587287406.10 151.3925 60.0015 32.0000 1.9446 1.9583 410.8739 414.4128 0.5386 -1.0000 -1.0000 0845222 1587287406.20 151.3925 60.0015 32.0000 1.9455 1.9592 410.7758 414.3131 0.5385 -1.0000 -1.0000 0845425 1587287406.30 151.3925 60.0015 32.0000 1.9445 1.9582 411.0174 414.5571 0.5384 -1.0000 -1.0000 0845488 1587287406.40 151.3925 60.0015 32.0000 1.9453 1.9591 411.0058 414.5447 0.5385 -1.0000 -1.0000 0845566 1587287406.50 151.3925 60.0015 32.0000 1.9456 1.9593 410.8579 414.3963 0.5385 -1.0000 -1.0000 0845628 1587287406.60 151.5892 60.0015 32.0000 1.9453 1.9591 410.7654 414.3038 0.5385 -1.0000 -1.0000 0845691 1587287406.70 151.5892 60.0015 32.0000 1.9451 1.9588 410.9722 414.5111 0.5385 -1.0000 -1.0000 0845769 1587287406.80 151.5892 60.0015 32.0000 1.9448 1.9586 411.0547 414.5974 0.5390 -1.0000 -1.0000 0845894 1587287406.90 151.5892 60.0015 32.0000 1.9447 1.9584 411.0248 414.5640 0.5384 -1.0000 -1.0000 0845956 1587287407.00 151.5892 60.0015 32.0000 1.9445 1.9582 410.8356 414.3745 0.5386 -1.0000 -1.0000 0846019 1587287407.10 151.5892 60.0015 32.0000 1.9451 1.9588 410.8077 414.3462 0.5385 -1.0000 -1.0000 0846081 1587287407.20 151.5740 60.0015 32.0000 1.9446 1.9584 410.9842 414.5244 0.5387 -1.0000 -1.0000 0846160 1587287407.30 151.5740 60.0015 32.0000 1.9445 1.9583 411.0135 414.5556 0.5387 -1.0000 -1.0000 0846409 1587287407.40 151.5740 60.0015 32.0000 1.9449 1.9587 410.8215 414.3591 0.5383 -1.0000 -1.0000 0846472 1587287407.50 151.5740 60.0015 32.0000 1.9443 1.9581 410.8414 414.3808 0.5387 -1.0000 -1.0000 0846534 1587287407.60 151.5740 60.0015 32.0000 1.9444 1.9581 410.9315 414.4701 0.5384 -1.0000 -1.0000 0846597 1587287407.70 151.5713 60.0015 32.0000 1.9441 1.9579 410.9811 414.5194 0.5383 -1.0000 -1.0000 0846659 1587287407.80 151.5619 60.0015 32.0000 1.9445 1.9583 410.8072 414.3467 0.5388 -1.0000 -1.0000 0847159 1587287407.90 151.5619 60.0015 32.0000 1.9453 1.9591 410.7627 414.3004 0.5384 -1.0000 -1.0000 0847222 1587287408.00 151.5619 60.0015 32.0000 1.9444 1.9581 410.9530 414.4914 0.5384 -1.0000 -1.0000 0847284 1587287408.10 151.5619 60.0015 32.0000 1.9443 1.9581 411.1268 414.6689 0.5387 -1.0000 -1.0000 0847347 1587287408.20 151.5619 60.0015 32.0000 1.9459 1.9597 410.8693 414.4084 0.5384 -1.0000 -1.0000 0847425 1587287408.30 151.5486 60.0015 32.0000 1.9457 1.9594 410.8198 414.3560 0.5382 -1.0000 -1.0000 0847659 1587287408.40 151.5486 60.0015 32.0000 1.9450 1.9587 410.8463 414.3826 0.5382 -1.0000 -1.0000 0847737 1587287408.50 151.5486 60.0015 32.0000 1.9443 1.9581 410.9911 414.5300 0.5384 -1.0000 -1.0000 0847800 1587287408.60 151.5486 60.0015 32.0000 1.9456 1.9593 410.8236 414.3607 0.5384 -1.0000 -1.0000 0847862 1587287408.70 151.5486 60.0015 32.0000 1.9450 1.9587 410.8529 414.3919 0.5387 -1.0000 -1.0000 0847925 1587287408.80 151.4766 60.0015 32.0000 1.9446 1.9584 411.0454 414.5842 0.5383 -1.0000 -1.0000 0848018 1587287408.90 151.4600 60.0015 32.0000 1.9448 1.9585 410.9466 414.4854 0.5383 -1.0000 -1.0000 0848081 1587287409.00 151.4600 60.0015 32.0000 1.9455 1.9592 410.8238 414.3603 0.5383 -1.0000 -1.0000 0848159 1587287409.10 151.4600 60.0015 32.0000 1.9448 1.9585 410.7754 414.3121 0.5383 -1.0000 -1.0000 0848221 1587287409.20 151.4600 60.0015 32.0000 1.9450 1.9588 410.9376 414.4769 0.5385 -1.0000 -1.0000 0848299 1587287409.30 151.4661 60.0015 32.0000 1.9446 1.9583 410.9750 414.5157 0.5388 -1.0000 -1.0000 0848362 1587287409.40 151.5383 60.0015 32.0000 1.9457 1.9595 410.8494 414.3890 0.5386 -1.0000 -1.0000 0848690 1587287409.50 151.5383 60.0015 32.0000 1.9454 1.9591 410.7921 414.3303 0.5385 -1.0000 -1.0000 0848799 1587287409.60 151.5383 60.0015 32.0000 1.9450 1.9588 410.8738 414.4116 0.5384 -1.0000 -1.0000 0848862 1587287409.70 151.5383 60.0015 32.0000 1.9450 1.9588 410.9127 414.4521 0.5387 -1.0000 -1.0000 0848924 1587287409.80 151.5383 60.0015 32.0000 1.9457 1.9595 410.7927 414.3299 0.5385 -1.0000 -1.0000 0849018 1587287409.90 151.5607 60.0010 32.0000 1.9447 1.9585 410.7892 414.3281 0.5385 -1.0000 -1.0000 0849081 1587287410.00 151.5808 60.0007 32.0000 1.9443 1.9581 410.9634 414.5017 0.5384 -1.0000 -1.0000 0849143 1587287410.10 151.5808 60.0007 32.0000 1.9444 1.9581 410.9712 414.5101 0.5384 -1.0000 -1.0000 0849205 1587287410.20 151.5808 60.0007 32.0000 1.9452 1.9589 410.7006 414.2363 0.5383 -1.0000 -1.0000 0849268 1587287410.30 151.5808 60.0007 32.0000 1.9455 1.9592 410.7153 414.2512 0.5382 -1.0000 -1.0000 0849330 1587287410.40 151.5800 60.0007 32.0000 1.9447 1.9585 410.8480 414.3853 0.5384 -1.0000 -1.0000 0849409 1587287410.50 151.4904 60.0007 32.0000 1.9444 1.9581 411.0526 414.5926 0.5385 -1.0000 -1.0000 0849471 1587287410.60 151.4904 60.0007 32.0000 1.9449 1.9586 410.9550 414.4947 0.5386 -1.0000 -1.0000 0849534 1587287410.70 151.4904 60.0007 32.0000 1.9456 1.9594 410.7960 414.3321 0.5382 -1.0000 -1.0000 0849612 1587287410.80 151.4904 60.0007 32.0000 1.9458 1.9596 410.7904 414.3275 0.5385 -1.0000 -1.0000 0849674 1587287410.90 151.4904 60.0007 32.0000 1.9450 1.9588 410.9246 414.4650 0.5388 -1.0000 -1.0000 0849987 1587287411.00 151.5850 60.0007 32.0000 1.9451 1.9588 410.7551 414.2925 0.5383 -1.0000 -1.0000 0850065 1587287411.10 151.5970 60.0007 32.0000 1.9452 1.9590 410.7927 414.3307 0.5385 -1.0000 -1.0000 0850127 1587287411.20 151.5970 60.0007 32.0000 1.9442 1.9579 410.9113 414.4511 0.5387 -1.0000 -1.0000 0850205 1587287411.30 151.5970 60.0007 32.0000 1.9446 1.9583 410.8899 414.4293 0.5385 -1.0000 -1.0000 0850268 1587287411.40 151.5970 60.0007 32.0000 1.9448 1.9586 410.7811 414.3179 0.5384 -1.0000 -1.0000 0850487 1587287411.50 151.5813 60.0007 32.0000 1.9453 1.9590 410.7033 414.2400 0.5384 -1.0000 -1.0000 0850565 1587287411.60 151.4909 60.0007 32.0000 1.9439 1.9576 410.8451 414.3835 0.5386 -1.0000 -1.0000 0850627 1587287411.70 151.4909 60.0007 32.0000 1.9438 1.9576 411.0559 414.5963 0.5385 -1.0000 -1.0000 0850690 1587287411.80 151.4909 60.0007 32.0000 1.9450 1.9587 410.9231 414.4623 0.5386 -1.0000 -1.0000 0850768 1587287411.90 151.4909 60.0007 32.0000 1.9450 1.9587 410.8162 414.3567 0.5389 -1.0000 -1.0000 0850830 1587287412.00 151.4909 60.0007 32.0000 1.9449 1.9586 410.8848 414.4237 0.5384 -1.0000 -1.0000 0851002 1587287412.10 151.5779 60.0007 32.0000 1.9445 1.9582 410.9869 414.5242 0.5383 -1.0000 -1.0000 0851064 1587287412.20 151.5779 60.0007 32.0000 1.9449 1.9587 410.8779 414.4178 0.5387 -1.0000 -1.0000 0851127 1587287412.30 151.5779 60.0007 32.0000 1.9456 1.9594 410.8261 414.3634 0.5382 -1.0000 -1.0000 0851189 1587287412.40 151.5779 60.0007 32.0000 1.9451 1.9588 410.8227 414.3602 0.5385 -1.0000 -1.0000 0851267 1587287412.50 151.5779 60.0007 32.0000 1.9441 1.9579 410.9498 414.4888 0.5383 -1.0000 -1.0000 0851502 1587287412.60 151.4901 60.0007 32.0000 1.9448 1.9586 410.9686 414.5065 0.5384 -1.0000 -1.0000 0851564 1587287412.70 151.4404 60.0007 32.0000 1.9449 1.9586 410.7860 414.3245 0.5385 -1.0000 -1.0000 0851642 1587287412.80 151.4404 60.0007 32.0000 1.9458 1.9595 410.7967 414.3330 0.5384 -1.0000 -1.0000 0851705 1587287412.90 151.4404 60.0007 32.0000 1.9446 1.9583 410.9429 414.4813 0.5382 -1.0000 -1.0000 0851767 1587287413.00 151.4404 60.0007 32.0000 1.9439 1.9577 410.9610 414.5010 0.5385 -1.0000 -1.0000 0852143 1587287413.10 151.4404 60.0007 32.0000 1.9446 1.9583 410.8302 414.3671 0.5383 -1.0000 -1.0000 0852205 1587287413.20 151.4917 60.0007 32.0000 1.9445 1.9582 410.9584 414.4976 0.5386 -1.0000 -1.0000 0852283 1587287413.30 151.4917 60.0007 32.0000 1.9443 1.9580 410.9983 414.5378 0.5384 -1.0000 -1.0000 0852346 1587287413.40 151.4917 60.0007 32.0000 1.9446 1.9583 410.8588 414.3989 0.5388 -1.0000 -1.0000 0852408 1587287413.50 151.4917 60.0007 32.0000 1.9444 1.9582 410.7210 414.2595 0.5387 -1.0000 -1.0000 0852471 1587287413.60 151.4917 60.0007 32.0000 1.9436 1.9574 410.8506 414.3893 0.5385 -1.0000 -1.0000 0852533 1587287413.70 151.4497 60.0007 32.0000 1.9439 1.9576 410.9765 414.5157 0.5385 -1.0000 -1.0000 0852595 1587287413.80 151.4497 60.0007 32.0000 1.9446 1.9584 410.8418 414.3818 0.5388 -1.0000 -1.0000 0852674 1587287413.90 151.4497 60.0007 32.0000 1.9444 1.9581 410.7565 414.2958 0.5387 -1.0000 -1.0000 0852736 1587287414.00 151.4497 60.0007 32.0000 1.9441 1.9578 410.8423 414.3784 0.5380 -1.0000 -1.0000 0853173 1587287414.10 151.4497 60.0007 32.0000 1.9438 1.9576 410.9056 414.4423 0.5383 -1.0000 -1.0000 0853236 1587287414.20 151.4497 60.0007 32.0000 1.9442 1.9579 410.9272 414.4669 0.5386 -1.0000 -1.0000 0853298 1587287414.30 151.5058 60.0007 32.0000 1.9446 1.9584 410.8771 414.4159 0.5385 -1.0000 -1.0000 0853361 1587287414.40 151.5139 60.0007 32.0000 1.9436 1.9573 410.8864 414.4251 0.5385 -1.0000 -1.0000 0853439 1587287414.50 151.5139 60.0007 32.0000 1.9439 1.9576 410.9823 414.5219 0.5385 -1.0000 -1.0000 0853673 1587287414.60 151.5139 60.0007 32.0000 1.9443 1.9580 410.8437 414.3819 0.5385 -1.0000 -1.0000 0853736 1587287414.70 151.5139 60.0007 32.0000 1.9446 1.9583 410.7762 414.3130 0.5383 -1.0000 -1.0000 0853798 1587287414.80 151.5139 60.0007 32.0000 1.9447 1.9584 410.8409 414.3780 0.5384 -1.0000 -1.0000 0853861 1587287414.90 151.4362 60.0005 32.0000 1.9440 1.9577 410.9550 414.4943 0.5385 -1.0000 -1.0000 0853923 1587287415.00 151.4362 60.0005 32.0000 1.9439 1.9576 410.8667 414.4075 0.5388 -1.0000 -1.0000 0854267 1587287415.10 151.4362 60.0005 32.0000 1.9445 1.9582 410.7136 414.2504 0.5384 -1.0000 -1.0000 0854330 1587287415.20 151.4362 60.0005 32.0000 1.9457 1.9595 410.7028 414.2406 0.5387 -1.0000 -1.0000 0854407 1587287415.30 151.4413 60.0005 32.0000 1.9447 1.9584 410.7557 414.2954 0.5387 -1.0000 -1.0000 0854470 1587287415.40 151.4068 60.0005 32.0000 1.9444 1.9581 410.9377 414.4763 0.5385 -1.0000 -1.0000 0854533 1587287415.50 151.4068 60.0005 32.0000 1.9449 1.9587 410.7342 414.2719 0.5385 -1.0000 -1.0000 0854610 1587287415.60 151.4068 60.0005 32.0000 1.9446 1.9583 410.7328 414.2700 0.5384 -1.0000 -1.0000 0854673 1587287415.70 151.4068 60.0005 32.0000 1.9442 1.9580 410.8741 414.4117 0.5386 -1.0000 -1.0000 0854736 1587287415.80 151.4068 60.0005 32.0000 1.9437 1.9575 410.9426 414.4833 0.5386 -1.0000 -1.0000 0854798 1587287415.90 151.4811 60.0005 32.0000 1.9453 1.9590 410.8759 414.4161 0.5387 -1.0000 -1.0000 0854860 1587287416.00 151.5905 60.0005 32.0000 1.9459 1.9596 410.7174 414.2530 0.5383 -1.0000 -1.0000 0854939 1587287416.10 151.5905 60.0005 32.0000 1.9443 1.9580 410.8781 414.4160 0.5383 -1.0000 -1.0000 0855001 1587287416.20 151.5905 60.0005 32.0000 1.9444 1.9581 410.9479 414.4891 0.5390 -1.0000 -1.0000 0855063 1587287416.30 151.5905 60.0005 32.0000 1.9453 1.9591 410.8244 414.3645 0.5388 -1.0000 -1.0000 0855126 1587287416.40 151.5905 60.0005 32.0000 1.9460 1.9598 410.7467 414.2869 0.5388 -1.0000 -1.0000 0855204 1587287416.50 151.4704 60.0005 32.0000 1.9446 1.9584 410.8672 414.4050 0.5382 -1.0000 -1.0000 0855267 1587287416.60 151.4704 60.0005 32.0000 1.9446 1.9583 410.8209 414.3603 0.5388 -1.0000 -1.0000 0855704 1587287416.70 151.4704 60.0005 32.0000 1.9453 1.9591 410.7918 414.3324 0.5388 -1.0000 -1.0000 0855766 1587287416.80 151.4704 60.0005 32.0000 1.9455 1.9593 410.7988 414.3379 0.5387 -1.0000 -1.0000 0855829 1587287416.90 151.4704 60.0005 32.0000 1.9447 1.9584 410.9804 414.5190 0.5383 -1.0000 -1.0000 0855892 1587287417.00 151.4666 60.0005 32.0000 1.9445 1.9582 410.9297 414.4698 0.5386 -1.0000 -1.0000 0855970 1587287417.10 151.4603 60.0005 32.0000 1.9457 1.9595 410.7767 414.3153 0.5386 -1.0000 -1.0000 0856142 1587287417.20 151.4603 60.0005 32.0000 1.9452 1.9589 410.6806 414.2178 0.5386 -1.0000 -1.0000 0856219 1587287417.30 151.4603 60.0005 32.0000 1.9452 1.9589 410.8393 414.3796 0.5387 -1.0000 -1.0000 0856282 1587287417.40 151.4603 60.0005 32.0000 1.9450 1.9588 410.9143 414.4535 0.5386 -1.0000 -1.0000 0856344 1587287417.50 151.4603 60.0005 32.0000 1.9443 1.9581 410.8705 414.4111 0.5389 -1.0000 -1.0000 0856422 1587287417.60 151.5907 60.0005 32.0000 1.9451 1.9589 410.7973 414.3373 0.5387 -1.0000 -1.0000 0856797 1587287417.70 151.5907 60.0005 32.0000 1.9452 1.9589 410.8113 414.3498 0.5387 -1.0000 -1.0000 0856860 1587287417.80 151.5907 60.0005 32.0000 1.9460 1.9598 410.9050 414.4455 0.5386 -1.0000 -1.0000 0856938 1587287417.90 151.5907 60.0005 32.0000 1.9454 1.9592 410.7007 414.2358 0.5381 -1.0000 -1.0000 0857000 1587287418.00 151.5907 60.0005 32.0000 1.9451 1.9588 410.8611 414.3988 0.5383 -1.0000 -1.0000 0857063 1587287418.10 151.5774 60.0005 32.0000 1.9445 1.9582 410.9796 414.5181 0.5384 -1.0000 -1.0000 0857141 1587287418.20 151.4386 60.0005 32.0000 1.9455 1.9592 410.8938 414.4338 0.5388 -1.0000 -1.0000 0857204 1587287418.30 151.4386 60.0005 32.0000 1.9459 1.9597 410.8093 414.3497 0.5388 -1.0000 -1.0000 0857266 1587287418.40 151.4386 60.0005 32.0000 1.9461 1.9598 410.8498 414.3895 0.5386 -1.0000 -1.0000 0857329 1587287418.50 151.4386 60.0005 32.0000 1.9447 1.9585 411.0470 414.5873 0.5386 -1.0000 -1.0000 0857407 1587287418.60 151.4386 60.0005 32.0000 1.9454 1.9592 410.9719 414.5120 0.5385 -1.0000 -1.0000 0857469 1587287418.70 151.5774 60.0005 32.0000 1.9464 1.9601 410.7535 414.2901 0.5386 -1.0000 -1.0000 0857547 1587287418.80 151.5774 60.0005 32.0000 1.9459 1.9597 410.7810 414.3203 0.5386 -1.0000 -1.0000 0857594 1587287418.90 151.5774 60.0005 32.0000 1.9450 1.9587 410.9204 414.4595 0.5386 -1.0000 -1.0000 0857672 1587287419.00 151.5774 60.0005 32.0000 1.9448 1.9585 410.8812 414.4233 0.5389 -1.0000 -1.0000 0857735 1587287419.10 151.5774 60.0005 32.0000 1.9457 1.9595 410.7322 414.2695 0.5385 -1.0000 -1.0000 0857797 1587287419.20 151.5120 60.0005 32.0000 1.9448 1.9585 410.7882 414.3270 0.5386 -1.0000 -1.0000 0858469 1587287419.30 151.4736 60.0005 32.0000 1.9444 1.9582 411.0180 414.5542 0.5381 -1.0000 -1.0000 0858532 1587287419.40 151.4736 60.0005 32.0000 1.9445 1.9582 410.9177 414.4573 0.5387 -1.0000 -1.0000 0858594 1587287419.50 151.4736 60.0005 32.0000 1.9452 1.9590 410.8317 414.3693 0.5382 -1.0000 -1.0000 0858656 1587287419.60 151.4736 60.0005 32.0000 1.9447 1.9585 410.7571 414.2925 0.5382 -1.0000 -1.0000 0858735 1587287419.70 151.4736 60.0005 32.0000 1.9446 1.9583 411.0229 414.5612 0.5382 -1.0000 -1.0000 0858906 1587287419.80 151.4736 60.0005 32.0000 1.9450 1.9588 410.9167 414.4540 0.5383 -1.0000 -1.0000 0858984 1587287419.90 151.6163 60.0012 32.0000 1.9454 1.9592 410.7741 414.3136 0.5387 -1.0000 -1.0000 0859047 1587287420.00 151.6163 60.0012 32.0000 1.9464 1.9601 410.7965 414.3345 0.5385 -1.0000 -1.0000 0859109 1587287420.10 151.6163 60.0012 32.0000 1.9448 1.9586 410.9467 414.4868 0.5387 -1.0000 -1.0000 0859172 1587287420.20 151.6163 60.0012 32.0000 1.9449 1.9586 410.8703 414.4104 0.5387 -1.0000 -1.0000 0859734 1587287420.30 151.6163 60.0012 32.0000 1.9456 1.9594 410.7884 414.3264 0.5386 -1.0000 -1.0000 0859797 1587287420.40 151.5780 60.0012 32.0000 1.9447 1.9584 410.7743 414.3141 0.5387 -1.0000 -1.0000 0859875 1587287420.50 151.5522 60.0012 32.0000 1.9450 1.9588 410.9476 414.4865 0.5384 -1.0000 -1.0000 0859938 1587287420.60 151.5522 60.0012 32.0000 1.9451 1.9588 410.8315 414.3707 0.5387 -1.0000 -1.0000 0900000 1587287420.70 151.5522 60.0012 32.0000 1.9455 1.9592 410.7258 414.2637 0.5386 -1.0000 -1.0000 0900078 1587287420.80 151.5522 60.0012 32.0000 1.9438 1.9576 410.8465 414.3844 0.5384 -1.0000 -1.0000 0900140 1587287420.90 151.5522 60.0012 32.0000 1.9445 1.9583 410.9676 414.5049 0.5381 -1.0000 -1.0000 0900203 1587287421.00 151.4721 60.0012 32.0000 1.9446 1.9584 410.9280 414.4672 0.5384 -1.0000 -1.0000 0900266 1587287421.10 151.4721 60.0012 32.0000 1.9460 1.9597 410.7392 414.2760 0.5385 -1.0000 -1.0000 0900328 1587287421.20 151.4721 60.0012 32.0000 1.9452 1.9589 410.8557 414.3947 0.5386 -1.0000 -1.0000 0900406 1587287421.30 151.4721 60.0012 32.0000 1.9455 1.9592 410.9582 414.5010 0.5391 -1.0000 -1.0000 0900468 1587287421.40 151.4721 60.0012 32.0000 1.9458 1.9596 410.8461 414.3852 0.5385 -1.0000 -1.0000 0900531 1587287421.50 151.5624 60.0012 32.0000 1.9456 1.9594 410.7821 414.3191 0.5384 -1.0000 -1.0000 0900609 1587287421.60 151.5624 60.0012 32.0000 1.9448 1.9585 410.9776 414.5169 0.5385 -1.0000 -1.0000 0900672 1587287421.70 151.5624 60.0012 32.0000 1.9445 1.9582 410.9518 414.4925 0.5388 -1.0000 -1.0000 0900734 1587287421.80 151.5624 60.0012 32.0000 1.9450 1.9588 410.7758 414.3147 0.5385 -1.0000 -1.0000 0900812 1587287421.90 151.5624 60.0012 32.0000 1.9453 1.9590 410.7153 414.2522 0.5385 -1.0000 -1.0000 0900875 1587287422.00 151.5529 60.0012 32.0000 1.9448 1.9585 410.8367 414.3760 0.5385 -1.0000 -1.0000 0900937 1587287422.10 151.4858 60.0012 32.0000 1.9446 1.9583 410.9831 414.5213 0.5385 -1.0000 -1.0000 0901000 1587287422.20 151.4858 60.0012 32.0000 1.9454 1.9592 410.9918 414.5323 0.5386 -1.0000 -1.0000 0901187 1587287422.30 151.4858 60.0012 32.0000 1.9452 1.9590 410.7687 414.3072 0.5386 -1.0000 -1.0000 0901249 1587287422.40 151.4858 60.0012 32.0000 1.9442 1.9579 410.9167 414.4564 0.5387 -1.0000 -1.0000 0901312 1587287422.50 151.4858 60.0012 32.0000 1.9440 1.9578 410.9159 414.4541 0.5383 -1.0000 -1.0000 0901375 1587287422.60 151.5106 60.0012 32.0000 1.9444 1.9582 410.7871 414.3226 0.5382 -1.0000 -1.0000 0901437 1587287422.70 151.5106 60.0012 32.0000 1.9445 1.9582 410.7501 414.2869 0.5385 -1.0000 -1.0000 0901515 1587287422.80 151.5106 60.0012 32.0000 1.9445 1.9583 410.9138 414.4540 0.5386 -1.0000 -1.0000 0902171 1587287422.90 151.5106 60.0012 32.0000 1.9451 1.9589 410.8798 414.4194 0.5387 -1.0000 -1.0000 0902281 1587287423.00 151.5106 60.0012 32.0000 1.9450 1.9588 410.8188 414.3596 0.5388 -1.0000 -1.0000 0902359 1587287423.10 151.5621 60.0012 32.0000 1.9455 1.9593 410.8115 414.3508 0.5387 -1.0000 -1.0000 0902421 1587287423.20 151.5790 60.0012 32.0000 1.9452 1.9590 410.9321 414.4731 0.5388 -1.0000 -1.0000 0902499 1587287423.30 151.5790 60.0012 32.0000 1.9450 1.9588 410.9772 414.5186 0.5388 -1.0000 -1.0000 0902562 1587287423.40 151.5790 60.0012 32.0000 1.9452 1.9589 410.8466 414.3869 0.5388 -1.0000 -1.0000 0902624 1587287423.50 151.5790 60.0012 32.0000 1.9450 1.9587 410.8818 414.4217 0.5386 -1.0000 -1.0000 0902702 1587287423.60 151.5790 60.0012 32.0000 1.9443 1.9580 410.9298 414.4695 0.5386 -1.0000 -1.0000 0902765 1587287423.70 151.4514 60.0012 32.0000 1.9438 1.9576 410.9097 414.4493 0.5387 -1.0000 -1.0000 0902827 1587287423.80 151.4514 60.0012 32.0000 1.9449 1.9586 410.7849 414.3255 0.5389 -1.0000 -1.0000 0902905 1587287423.90 151.4514 60.0012 32.0000 1.9449 1.9586 410.8283 414.3662 0.5384 -1.0000 -1.0000 0902968 1587287424.00 151.4514 60.0012 32.0000 1.9451 1.9588 411.0785 414.6218 0.5389 -1.0000 -1.0000 0903030 1587287424.10 151.4514 60.0012 32.0000 1.9452 1.9590 410.8587 414.3985 0.5386 -1.0000 -1.0000 0903108 1587287424.20 151.4798 60.0012 32.0000 1.9452 1.9590 410.7587 414.2985 0.5389 -1.0000 -1.0000 0903171 1587287424.30 151.4798 60.0012 32.0000 1.9447 1.9584 410.8561 414.3946 0.5386 -1.0000 -1.0000 0903390 1587287424.40 151.4798 60.0012 32.0000 1.9441 1.9579 411.0431 414.5848 0.5388 -1.0000 -1.0000 0903468 1587287424.50 151.4798 60.0012 32.0000 1.9448 1.9585 410.8996 414.4407 0.5388 -1.0000 -1.0000 0903530 1587287424.60 151.4798 60.0012 32.0000 1.9447 1.9584 410.7880 414.3260 0.5386 -1.0000 -1.0000 0903593 1587287424.70 151.5020 60.0011 32.0000 1.9448 1.9585 410.8618 414.4020 0.5389 -1.0000 -1.0000 0903671 1587287424.80 151.5336 60.0008 32.0000 1.9451 1.9589 410.9244 414.4665 0.5389 -1.0000 -1.0000 0903905 1587287424.90 151.5336 60.0008 32.0000 1.9451 1.9588 410.8457 414.3855 0.5387 -1.0000 -1.0000 0903968 1587287425.00 151.5336 60.0008 32.0000 1.9443 1.9581 410.7187 414.2566 0.5386 -1.0000 -1.0000 0904046 1587287425.10 151.5336 60.0008 32.0000 1.9442 1.9579 410.9609 414.5014 0.5387 -1.0000 -1.0000 0904108 1587287425.20 151.5336 60.0008 32.0000 1.9440 1.9578 410.8707 414.4116 0.5389 -1.0000 -1.0000 0904171 1587287425.30 151.3722 60.0008 32.0000 1.9447 1.9585 410.8266 414.3674 0.5388 -1.0000 -1.0000 0904233 1587287425.40 151.3722 60.0008 32.0000 1.9452 1.9589 410.6940 414.2326 0.5388 -1.0000 -1.0000 0904437 1587287425.50 151.3722 60.0008 32.0000 1.9439 1.9577 410.8696 414.4097 0.5387 -1.0000 -1.0000 0904499 1587287425.60 151.3722 60.0008 32.0000 1.9437 1.9574 410.8790 414.4224 0.5391 -1.0000 -1.0000 0904562 1587287425.70 151.3722 60.0008 32.0000 1.9438 1.9576 410.8003 414.3402 0.5387 -1.0000 -1.0000 0904624 1587287425.80 151.4128 60.0008 32.0000 1.9448 1.9585 410.7858 414.3264 0.5390 -1.0000 -1.0000 0904702 1587287425.90 151.4404 60.0008 32.0000 1.9442 1.9579 410.9378 414.4788 0.5387 -1.0000 -1.0000 0904889 1587287426.00 151.4404 60.0008 32.0000 1.9433 1.9570 410.9831 414.5245 0.5390 -1.0000 -1.0000 0904952 1587287426.10 151.4404 60.0008 32.0000 1.9443 1.9581 410.8063 414.3496 0.5393 -1.0000 -1.0000 0905030 1587287426.20 151.4404 60.0008 32.0000 1.9451 1.9588 410.6807 414.2216 0.5390 -1.0000 -1.0000 0905092 1587287426.30 151.4418 60.0008 32.0000 1.9443 1.9580 410.8732 414.4150 0.5390 -1.0000 -1.0000 0905155 1587287426.40 151.5365 60.0008 32.0000 1.9442 1.9579 410.9095 414.4523 0.5391 -1.0000 -1.0000 0905405 1587287426.50 151.5365 60.0008 32.0000 1.9451 1.9589 410.8632 414.4055 0.5391 -1.0000 -1.0000 0905467 1587287426.60 151.5365 60.0008 32.0000 1.9455 1.9592 410.7297 414.2698 0.5390 -1.0000 -1.0000 0905545 1587287426.70 151.5365 60.0008 32.0000 1.9451 1.9589 410.8343 414.3768 0.5392 -1.0000 -1.0000 0905624 1587287426.80 151.5365 60.0008 32.0000 1.9444 1.9581 410.9361 414.4783 0.5389 -1.0000 -1.0000 0905686 1587287426.90 151.5420 60.0008 32.0000 1.9448 1.9586 410.9017 414.4460 0.5392 -1.0000 -1.0000 0906186 1587287427.00 151.5420 60.0008 32.0000 1.9451 1.9588 410.7075 414.2476 0.5389 -1.0000 -1.0000 0906249 1587287427.10 151.5420 60.0008 32.0000 1.9444 1.9581 410.8746 414.4162 0.5390 -1.0000 -1.0000 0906311 1587287427.20 151.5420 60.0008 32.0000 1.9440 1.9577 410.9507 414.4931 0.5391 -1.0000 -1.0000 0906389 1587287427.30 151.5420 60.0008 32.0000 1.9446 1.9584 410.8824 414.4268 0.5393 -1.0000 -1.0000 0906451 1587287427.40 151.5183 60.0008 32.0000 1.9452 1.9590 410.7513 414.2921 0.5389 -1.0000 -1.0000 0906514 1587287427.50 151.4280 60.0008 32.0000 1.9451 1.9589 410.8032 414.3440 0.5390 -1.0000 -1.0000 0906592 1587287427.60 151.4280 60.0008 32.0000 1.9444 1.9581 410.9662 414.5109 0.5393 -1.0000 -1.0000 0906655 1587287427.70 151.4280 60.0008 32.0000 1.9439 1.9576 410.8567 414.4004 0.5393 -1.0000 -1.0000 0906717 1587287427.80 151.4280 60.0008 32.0000 1.9448 1.9585 410.6622 414.2046 0.5393 -1.0000 -1.0000 0906779 1587287427.90 151.4280 60.0008 32.0000 1.9447 1.9585 410.7598 414.3000 0.5390 -1.0000 -1.0000 0906904 1587287428.00 151.4280 60.0008 32.0000 1.9446 1.9584 410.9863 414.5309 0.5393 -1.0000 -1.0000 0906967 1587287428.10 151.4633 60.0008 32.0000 1.9456 1.9594 410.8820 414.4259 0.5393 -1.0000 -1.0000 0907045 1587287428.20 151.5691 60.0008 32.0000 1.9458 1.9595 410.7702 414.3125 0.5392 -1.0000 -1.0000 0907107 1587287428.30 151.5691 60.0008 32.0000 1.9450 1.9588 410.8446 414.3868 0.5389 -1.0000 -1.0000 0907170 1587287428.40 151.5691 60.0008 32.0000 1.9447 1.9584 410.9045 414.4454 0.5388 -1.0000 -1.0000 0907404 1587287428.50 151.5512 60.0008 32.0000 1.9455 1.9593 410.8107 414.3527 0.5391 -1.0000 -1.0000 0907467 1587287428.60 151.5410 60.0008 32.0000 1.9463 1.9601 410.6842 414.2242 0.5389 -1.0000 -1.0000 0907529 1587287428.70 151.5410 60.0008 32.0000 1.9452 1.9589 410.7839 414.3242 0.5389 -1.0000 -1.0000 0907607 1587287428.80 151.5410 60.0008 32.0000 1.9436 1.9573 410.9645 414.5085 0.5392 -1.0000 -1.0000 0907670 1587287428.90 151.5410 60.0008 32.0000 1.9443 1.9580 410.9132 414.4554 0.5390 -1.0000 -1.0000 0907732 1587287429.00 151.5410 60.0008 32.0000 1.9447 1.9585 410.7049 414.2462 0.5392 -1.0000 -1.0000 0907920 1587287429.10 151.5140 60.0008 32.0000 1.9452 1.9590 410.6666 414.2085 0.5393 -1.0000 -1.0000 0907983 1587287429.20 151.5140 60.0008 32.0000 1.9437 1.9575 410.7607 414.3031 0.5392 -1.0000 -1.0000 0908061 1587287429.30 151.5140 60.0008 32.0000 1.9443 1.9581 410.7905 414.3333 0.5393 -1.0000 -1.0000 0908123 1587287429.40 151.5140 60.0008 32.0000 1.9447 1.9585 410.6749 414.2157 0.5390 -1.0000 -1.0000 0908186 1587287429.50 151.5140 60.0008 32.0000 1.9442 1.9580 410.7514 414.2944 0.5393 -1.0000 -1.0000 0908420 1587287429.60 151.4988 60.0007 32.0000 1.9441 1.9579 410.8555 414.3999 0.5395 -1.0000 -1.0000 0908482 1587287429.70 151.3954 60.0000 32.0000 1.9438 1.9575 410.8205 414.3653 0.5395 -1.0000 -1.0000 0908545 1587287429.80 151.3954 60.0000 32.0000 1.9440 1.9578 410.6340 414.1742 0.5390 -1.0000 -1.0000 0908623 1587287429.90 151.3954 60.0000 32.0000 1.9447 1.9585 410.7486 414.2899 0.5391 -1.0000 -1.0000 0908686 1587287430.00 151.3954 60.0000 32.0000 1.9439 1.9576 410.8855 414.4300 0.5394 -1.0000 -1.0000 0909138 1587287430.10 151.3954 60.0000 32.0000 1.9438 1.9576 410.8340 414.3788 0.5395 -1.0000 -1.0000 0909216 1587287430.20 151.4564 60.0000 32.0000 1.9454 1.9592 410.7456 414.2905 0.5395 -1.0000 -1.0000 0909279 1587287430.30 151.4564 60.0000 32.0000 1.9446 1.9583 410.7622 414.3050 0.5393 -1.0000 -1.0000 0909357 1587287430.40 151.4564 60.0000 32.0000 1.9446 1.9583 410.7533 414.2968 0.5394 -1.0000 -1.0000 0909419 1587287430.50 151.4564 60.0000 32.0000 1.9455 1.9592 410.7138 414.2572 0.5395 -1.0000 -1.0000 0909701 1587287430.60 151.4564 60.0000 32.0000 1.9443 1.9580 410.7053 414.2464 0.5391 -1.0000 -1.0000 0909763 1587287430.70 151.4461 60.0000 32.0000 1.9447 1.9585 410.8699 414.4136 0.5394 -1.0000 -1.0000 0909841 1587287430.80 151.4265 60.0000 32.0000 1.9441 1.9579 410.8841 414.4283 0.5393 -1.0000 -1.0000 0909904 1587287430.90 151.4265 60.0000 32.0000 1.9452 1.9590 410.7293 414.2695 0.5391 -1.0000 -1.0000 0909982 1587287431.00 151.4265 60.0000 32.0000 1.9449 1.9587 410.6346 414.1763 0.5392 -1.0000 -1.0000 0910169 1587287431.10 151.4265 60.0000 32.0000 1.9444 1.9581 410.7304 414.2738 0.5394 -1.0000 -1.0000 0910232 1587287431.20 151.4265 60.0000 32.0000 1.9441 1.9578 410.9434 414.4881 0.5392 -1.0000 -1.0000 0910294 1587287431.30 151.5516 60.0000 32.0000 1.9447 1.9585 410.8116 414.3549 0.5396 -1.0000 -1.0000 0910357 1587287431.40 151.5516 60.0000 32.0000 1.9452 1.9589 410.7610 414.3054 0.5394 -1.0000 -1.0000 0910419 1587287431.50 151.5516 60.0000 32.0000 1.9451 1.9588 410.8326 414.3745 0.5392 -1.0000 -1.0000 0910654 1587287431.60 151.5516 60.0000 32.0000 1.9450 1.9587 410.7398 414.2853 0.5396 -1.0000 -1.0000 0910716 1587287431.70 151.5516 60.0000 32.0000 1.9456 1.9594 410.6827 414.2257 0.5395 -1.0000 -1.0000 0910779 1587287431.80 151.5516 60.0000 32.0000 1.9445 1.9583 410.7706 414.3136 0.5391 -1.0000 -1.0000 0910857 1587287431.90 151.4458 60.0000 32.0000 1.9446 1.9583 410.9538 414.5013 0.5397 -1.0000 -1.0000 0910919 1587287432.00 151.4458 60.0000 32.0000 1.9450 1.9588 410.8140 414.3575 0.5393 -1.0000 -1.0000 0910982 1587287432.10 151.4458 60.0000 32.0000 1.9446 1.9584 410.7700 414.3125 0.5393 -1.0000 -1.0000 0911169 1587287432.20 151.4458 60.0000 32.0000 1.9450 1.9588 410.7623 414.3045 0.5392 -1.0000 -1.0000 0911232 1587287432.30 151.4458 60.0000 32.0000 1.9443 1.9581 410.9444 414.4901 0.5394 -1.0000 -1.0000 0911294 1587287432.40 151.4886 60.0000 32.0000 1.9453 1.9590 410.9196 414.4649 0.5396 -1.0000 -1.0000 0911372 1587287432.50 151.4886 60.0000 32.0000 1.9455 1.9593 410.8435 414.3891 0.5395 -1.0000 -1.0000 0911435 1587287432.60 151.4886 60.0000 32.0000 1.9453 1.9591 410.7387 414.2812 0.5392 -1.0000 -1.0000 0911653 1587287432.70 151.4886 60.0000 32.0000 1.9438 1.9576 410.8185 414.3611 0.5392 -1.0000 -1.0000 0911716 1587287432.80 151.4886 60.0000 32.0000 1.9450 1.9587 410.7352 414.2797 0.5397 -1.0000 -1.0000 0911778 1587287432.90 151.5026 60.0000 32.0000 1.9456 1.9594 410.7025 414.2466 0.5394 -1.0000 -1.0000 0911841 1587287433.00 151.5544 60.0000 32.0000 1.9450 1.9588 410.7222 414.2643 0.5394 -1.0000 -1.0000 0911919 1587287433.10 151.5544 60.0000 32.0000 1.9437 1.9574 410.9013 414.4464 0.5393 -1.0000 -1.0000 0912512 1587287433.20 151.5544 60.0000 32.0000 1.9451 1.9589 410.7837 414.3276 0.5395 -1.0000 -1.0000 0912591 1587287433.30 151.5544 60.0000 32.0000 1.9456 1.9594 410.7885 414.3336 0.5394 -1.0000 -1.0000 0912653 1587287433.40 151.5544 60.0000 32.0000 1.9451 1.9589 410.7436 414.2858 0.5393 -1.0000 -1.0000 0912716 1587287433.50 151.4970 60.0000 32.0000 1.9443 1.9581 410.8596 414.4035 0.5393 -1.0000 -1.0000 0912794 1587287433.60 151.4970 60.0000 32.0000 1.9443 1.9580 410.9171 414.4613 0.5393 -1.0000 -1.0000 0912966 1587287433.70 151.4970 60.0000 32.0000 1.9449 1.9587 410.6786 414.2215 0.5394 -1.0000 -1.0000 0913044 1587287433.80 151.4970 60.0000 32.0000 1.9450 1.9588 410.7392 414.2812 0.5392 -1.0000 -1.0000 0913106 1587287433.90 151.4970 60.0000 32.0000 1.9447 1.9585 410.9480 414.4940 0.5395 -1.0000 -1.0000 0913169 1587287434.00 151.4749 60.0000 32.0000 1.9452 1.9589 410.7519 414.2945 0.5391 -1.0000 -1.0000 0913231 1587287434.10 151.4691 60.0000 32.0000 1.9452 1.9589 410.6890 414.2302 0.5393 -1.0000 -1.0000 0913340 1587287434.20 151.4691 60.0000 32.0000 1.9447 1.9585 410.9359 414.4783 0.5390 -1.0000 -1.0000 0913403 1587287434.30 151.4691 60.0000 32.0000 1.9449 1.9587 410.8536 414.3997 0.5397 -1.0000 -1.0000 0913465 1587287434.40 151.4691 60.0000 32.0000 1.9446 1.9583 410.7259 414.2714 0.5398 -1.0000 -1.0000 0913544 1587287434.50 151.4691 60.0000 32.0000 1.9451 1.9588 410.5904 414.1323 0.5394 -1.0000 -1.0000 0913606 1587287434.60 151.4117 60.0010 32.0000 1.9446 1.9584 410.7821 414.3276 0.5396 -1.0000 -1.0000 0913668 1587287434.70 151.4117 60.0010 32.0000 1.9441 1.9579 410.8755 414.4200 0.5394 -1.0000 -1.0000 0913747 1587287434.80 151.4117 60.0010 32.0000 1.9443 1.9581 410.8031 414.3462 0.5392 -1.0000 -1.0000 0913809 1587287434.90 151.4117 60.0010 32.0000 1.9453 1.9591 410.6754 414.2170 0.5393 -1.0000 -1.0000 0913872 1587287435.00 151.4778 60.0010 32.0000 1.9450 1.9587 410.7478 414.2917 0.5395 -1.0000 -1.0000 0913934 1587287435.10 151.4778 60.0010 32.0000 1.9444 1.9581 410.8871 414.4326 0.5396 -1.0000 -1.0000 0914247 1587287435.20 151.4778 60.0010 32.0000 1.9451 1.9588 410.7590 414.3016 0.5392 -1.0000 -1.0000 0914325 1587287435.30 151.4778 60.0010 32.0000 1.9453 1.9590 410.7445 414.2859 0.5391 -1.0000 -1.0000 0914387 1587287435.40 151.4778 60.0010 32.0000 1.9450 1.9588 410.9422 414.4880 0.5397 -1.0000 -1.0000 0914450 1587287435.50 151.4778 60.0010 32.0000 1.9447 1.9585 410.9184 414.4632 0.5394 -1.0000 -1.0000 0914528 1587287435.60 151.4778 60.0010 32.0000 1.9452 1.9590 410.9034 414.4489 0.5394 -1.0000 -1.0000 0914590 1587287435.70 151.4503 60.0010 32.0000 1.9451 1.9589 410.6748 414.2179 0.5395 -1.0000 -1.0000 0914762 1587287435.80 151.4503 60.0010 32.0000 1.9444 1.9581 410.8738 414.4178 0.5392 -1.0000 -1.0000 0914840 1587287435.90 151.4503 60.0010 32.0000 1.9443 1.9580 410.8893 414.4317 0.5391 -1.0000 -1.0000 0914903 1587287436.00 151.4503 60.0010 32.0000 1.9451 1.9588 410.8942 414.4399 0.5398 -1.0000 -1.0000 0914965 1587287436.10 151.4503 60.0010 32.0000 1.9452 1.9590 410.7908 414.3361 0.5395 -1.0000 -1.0000 0915043 1587287436.20 151.4503 60.0010 32.0000 1.9445 1.9582 410.9936 414.5386 0.5394 -1.0000 -1.0000 0915246 1587287436.30 151.4503 60.0010 32.0000 1.9446 1.9583 410.9011 414.4472 0.5397 -1.0000 -1.0000 0915309 1587287436.40 151.5838 60.0010 32.0000 1.9447 1.9585 410.7866 414.3322 0.5396 -1.0000 -1.0000 0915371 1587287436.50 151.5838 60.0010 32.0000 1.9452 1.9590 410.6347 414.1800 0.5397 -1.0000 -1.0000 0915434 1587287436.60 151.5838 60.0010 32.0000 1.9452 1.9590 410.7898 414.3344 0.5395 -1.0000 -1.0000 0915496 1587287436.70 151.5838 60.0010 32.0000 1.9441 1.9578 410.9502 414.4959 0.5395 -1.0000 -1.0000 0915699 1587287436.80 151.5830 60.0010 32.0000 1.9434 1.9572 410.8511 414.3952 0.5394 -1.0000 -1.0000 0915762 1587287436.90 151.5290 60.0010 32.0000 1.9446 1.9584 410.8315 414.3752 0.5393 -1.0000 -1.0000 0915824 1587287437.00 151.5290 60.0010 32.0000 1.9447 1.9584 410.8065 414.3500 0.5394 -1.0000 -1.0000 0915887 1587287437.10 151.5290 60.0010 32.0000 1.9446 1.9583 410.9504 414.4977 0.5397 -1.0000 -1.0000 0915949 1587287437.20 151.5290 60.0010 32.0000 1.9438 1.9576 410.9390 414.4848 0.5395 -1.0000 -1.0000 0916418 1587287437.30 151.5290 60.0010 32.0000 1.9444 1.9581 410.7966 414.3407 0.5394 -1.0000 -1.0000 0916481 1587287437.40 151.4776 60.0010 32.0000 1.9442 1.9579 410.7919 414.3357 0.5394 -1.0000 -1.0000 0916543 1587287437.50 151.4327 60.0010 32.0000 1.9439 1.9577 410.9638 414.5096 0.5395 -1.0000 -1.0000 0916621 1587287437.60 151.4327 60.0010 32.0000 1.9442 1.9580 410.8853 414.4322 0.5398 -1.0000 -1.0000 0916684 1587287437.70 151.4327 60.0010 32.0000 1.9449 1.9587 410.7213 414.2657 0.5395 -1.0000 -1.0000 0916965 1587287437.80 151.4327 60.0010 32.0000 1.9447 1.9585 410.7311 414.2731 0.5393 -1.0000 -1.0000 0917043 1587287437.90 151.4327 60.0010 32.0000 1.9443 1.9581 410.8388 414.3836 0.5395 -1.0000 -1.0000 0917105 1587287438.00 151.4327 60.0010 32.0000 1.9443 1.9581 410.9452 414.4905 0.5394 -1.0000 -1.0000 0917168 1587287438.10 151.4327 60.0010 32.0000 1.9445 1.9582 410.7452 414.2906 0.5397 -1.0000 -1.0000 0917230 1587287438.20 151.4327 60.0010 32.0000 1.9446 1.9584 410.6330 414.1778 0.5397 -1.0000 -1.0000 0917464 1587287438.30 151.4327 60.0010 32.0000 1.9446 1.9584 410.6388 414.1814 0.5394 -1.0000 -1.0000 0917527 1587287438.40 151.4473 60.0010 32.0000 1.9443 1.9581 410.9564 414.5026 0.5396 -1.0000 -1.0000 0917605 1587287438.50 151.4222 60.0010 32.0000 1.9450 1.9588 410.7171 414.2633 0.5397 -1.0000 -1.0000 0917667 1587287438.60 151.4222 60.0010 32.0000 1.9448 1.9586 410.7082 414.2513 0.5393 -1.0000 -1.0000 0917730 1587287438.70 151.4222 60.0010 32.0000 1.9446 1.9584 410.7621 414.3074 0.5397 -1.0000 -1.0000 0917933 1587287438.80 151.4273 60.0010 32.0000 1.9445 1.9582 410.9039 414.4490 0.5395 -1.0000 -1.0000 0917996 1587287438.90 151.4273 60.0010 32.0000 1.9452 1.9590 410.8362 414.3818 0.5397 -1.0000 -1.0000 0918058 1587287439.00 151.4273 60.0010 32.0000 1.9451 1.9589 410.6840 414.2295 0.5398 -1.0000 -1.0000 0918136 1587287439.10 151.4651 60.0010 32.0000 1.9448 1.9586 410.7657 414.3105 0.5395 -1.0000 -1.0000 0918199 1587287439.20 151.4980 60.0010 32.0000 1.9449 1.9586 410.8784 414.4234 0.5395 -1.0000 -1.0000 0918277 1587287439.30 151.4980 60.0010 32.0000 1.9433 1.9570 410.9868 414.5334 0.5396 -1.0000 -1.0000 0918699 1587287439.40 151.4980 60.0010 32.0000 1.9440 1.9578 410.7210 414.2652 0.5395 -1.0000 -1.0000 0918761 1587287439.50 151.4980 60.0010 32.0000 1.9451 1.9589 410.7651 414.3092 0.5396 -1.0000 -1.0000 0918839 1587287439.60 151.4980 60.0010 32.0000 1.9448 1.9585 410.8875 414.4335 0.5396 -1.0000 -1.0000 0918902 1587287439.70 151.5597 60.0001 32.0000 1.9445 1.9583 410.8809 414.4270 0.5396 -1.0000 -1.0000 0918964 1587287439.80 151.5597 60.0001 32.0000 1.9450 1.9588 410.7299 414.2729 0.5394 -1.0000 -1.0000 0919214 1587287439.90 151.5597 60.0001 32.0000 1.9453 1.9591 410.7105 414.2550 0.5397 -1.0000 -1.0000 0919276 1587287440.00 151.5597 60.0001 32.0000 1.9446 1.9584 410.9583 414.5042 0.5395 -1.0000 -1.0000 0919339 1587287440.10 151.5597 60.0001 32.0000 1.9445 1.9583 410.9118 414.4575 0.5395 -1.0000 -1.0000 0919417 1587287440.20 151.5597 60.0001 32.0000 1.9442 1.9580 410.6413 414.1851 0.5397 -1.0000 -1.0000 0919480 1587287440.30 151.5508 60.0001 32.0000 1.9446 1.9584 410.7460 414.2907 0.5395 -1.0000 -1.0000 0919542 1587287440.40 151.4297 60.0001 32.0000 1.9435 1.9572 410.9294 414.4743 0.5393 -1.0000 -1.0000 0919620 1587287440.50 151.4297 60.0001 32.0000 1.9446 1.9584 410.9706 414.5158 0.5395 -1.0000 -1.0000 0919714 1587287440.60 151.4297 60.0001 32.0000 1.9448 1.9586 410.7322 414.2760 0.5393 -1.0000 -1.0000 0919776 1587287440.70 151.4297 60.0001 32.0000 1.9452 1.9590 410.7713 414.3156 0.5395 -1.0000 -1.0000 0919839 1587287440.80 151.4297 60.0001 32.0000 1.9447 1.9585 410.8996 414.4457 0.5397 -1.0000 -1.0000 0919917 1587287440.90 151.4998 60.0001 32.0000 1.9456 1.9594 410.7892 414.3357 0.5397 -1.0000 -1.0000 0919980 1587287441.00 151.5005 60.0001 32.0000 1.9454 1.9592 410.8072 414.3537 0.5399 -1.0000 -1.0000 0920042 1587287441.10 151.5005 60.0001 32.0000 1.9449 1.9587 410.8845 414.4302 0.5395 -1.0000 -1.0000 0920104 1587287441.20 151.5005 60.0001 32.0000 1.9455 1.9593 410.9331 414.4790 0.5395 -1.0000 -1.0000 0920183 1587287441.30 151.5005 60.0001 32.0000 1.9457 1.9595 410.6784 414.2215 0.5394 -1.0000 -1.0000 0920480 1587287441.40 151.4747 60.0001 32.0000 1.9451 1.9588 410.7224 414.2653 0.5393 -1.0000 -1.0000 0920542 1587287441.50 151.4407 60.0001 32.0000 1.9444 1.9582 410.8330 414.3777 0.5395 -1.0000 -1.0000 0920620 1587287441.60 151.4407 60.0001 32.0000 1.9437 1.9575 410.8462 414.3917 0.5396 -1.0000 -1.0000 0920683 1587287441.70 151.4407 60.0001 32.0000 1.9443 1.9581 410.7332 414.2776 0.5395 -1.0000 -1.0000 0920745 1587287441.80 151.4407 60.0001 32.0000 1.9448 1.9586 410.6312 414.1735 0.5394 -1.0000 -1.0000 0921557 1587287441.90 151.4519 60.0001 32.0000 1.9442 1.9580 410.7280 414.2717 0.5394 -1.0000 -1.0000 0921620 1587287442.00 151.5820 60.0001 32.0000 1.9454 1.9591 410.9088 414.4539 0.5395 -1.0000 -1.0000 0921682 1587287442.10 151.5820 60.0001 32.0000 1.9451 1.9589 410.7448 414.2911 0.5398 -1.0000 -1.0000 0921760 1587287442.20 151.5820 60.0001 32.0000 1.9457 1.9594 410.6546 414.1989 0.5396 -1.0000 -1.0000 0921823 1587287442.30 151.5820 60.0001 32.0000 1.9442 1.9580 410.8841 414.4292 0.5394 -1.0000 -1.0000 0921886 1587287442.40 151.5820 60.0001 32.0000 1.9445 1.9583 410.9317 414.4747 0.5392 -1.0000 -1.0000 0921948 1587287442.50 151.5059 60.0001 32.0000 1.9451 1.9589 410.6811 414.2255 0.5396 -1.0000 -1.0000 0922010 1587287442.60 151.4981 60.0001 32.0000 1.9450 1.9588 410.6446 414.1876 0.5394 -1.0000 -1.0000 0922073 1587287442.70 151.4981 60.0001 32.0000 1.9446 1.9584 410.7578 414.3008 0.5393 -1.0000 -1.0000 0922151 1587287442.80 151.4981 60.0001 32.0000 1.9443 1.9581 410.9070 414.4511 0.5393 -1.0000 -1.0000 0922213 1587287442.90 151.4981 60.0001 32.0000 1.9449 1.9587 410.8496 414.3944 0.5396 -1.0000 -1.0000 0922276 1587287443.00 151.4981 60.0001 32.0000 1.9461 1.9599 410.7068 414.2508 0.5395 -1.0000 -1.0000 0922354 1587287443.10 151.6153 60.0001 32.0000 1.9454 1.9592 410.9479 414.4938 0.5394 -1.0000 -1.0000 0922417 1587287443.20 151.6398 60.0001 32.0000 1.9440 1.9578 410.9043 414.4483 0.5393 -1.0000 -1.0000 0922494 1587287443.30 151.6398 60.0001 32.0000 1.9451 1.9588 410.7613 414.3063 0.5397 -1.0000 -1.0000 0922557 1587287443.40 151.6398 60.0001 32.0000 1.9451 1.9589 410.6708 414.2153 0.5395 -1.0000 -1.0000 0922620 1587287443.50 151.6398 60.0001 32.0000 1.9453 1.9591 410.7404 414.2836 0.5396 -1.0000 -1.0000 0922682 1587287443.60 151.6398 60.0001 32.0000 1.9454 1.9592 410.8892 414.4357 0.5396 -1.0000 -1.0000 0922745 1587287443.70 151.6398 60.0001 32.0000 1.9450 1.9587 410.8175 414.3640 0.5397 -1.0000 -1.0000 0922823 1587287443.80 151.6398 60.0001 32.0000 1.9451 1.9589 410.7850 414.3285 0.5393 -1.0000 -1.0000 0922901 1587287443.90 151.6398 60.0001 32.0000 1.9448 1.9585 410.8599 414.4036 0.5393 -1.0000 -1.0000 0922963 1587287444.00 151.6398 60.0001 32.0000 1.9451 1.9589 410.9357 414.4813 0.5395 -1.0000 -1.0000 0923026 1587287444.10 151.6398 60.0001 32.0000 1.9452 1.9590 410.8462 414.3913 0.5396 -1.0000 -1.0000 0923088 1587287444.20 151.6270 60.0001 32.0000 1.9455 1.9593 410.7258 414.2702 0.5396 -1.0000 -1.0000 0923151 1587287444.30 151.5864 60.0001 32.0000 1.9445 1.9583 410.7731 414.3166 0.5393 -1.0000 -1.0000 0923213 1587287444.40 151.5864 60.0001 32.0000 1.9439 1.9577 410.9203 414.4642 0.5394 -1.0000 -1.0000 0923447 1587287444.50 151.5864 60.0001 32.0000 1.9450 1.9587 410.8428 414.3886 0.5396 -1.0000 -1.0000 0923510 1587287444.60 151.5864 60.0001 32.0000 1.9450 1.9587 410.6928 414.2358 0.5393 -1.0000 -1.0000 0923572 1587287444.70 151.5864 60.0001 32.0000 1.9449 1.9586 410.7658 414.3103 0.5395 -1.0000 -1.0000 0923650 1587287444.80 151.4934 59.9997 32.0000 1.9443 1.9581 410.8608 414.4065 0.5397 -1.0000 -1.0000 0923713 1587287444.90 151.4934 59.9997 32.0000 1.9450 1.9588 410.8470 414.3929 0.5395 -1.0000 -1.0000 0923932 1587287445.00 151.4934 59.9997 32.0000 1.9456 1.9593 410.6924 414.2347 0.5393 -1.0000 -1.0000 0924010 1587287445.10 151.4934 59.9997 32.0000 1.9455 1.9593 410.7647 414.3100 0.5398 -1.0000 -1.0000 0924072 1587287445.20 151.4934 59.9997 32.0000 1.9451 1.9589 410.9088 414.4543 0.5392 -1.0000 -1.0000 0924151 1587287445.30 151.5076 59.9997 32.0000 1.9449 1.9586 410.8489 414.3917 0.5392 -1.0000 -1.0000 0924213 1587287445.40 151.5076 59.9997 32.0000 1.9452 1.9590 410.7750 414.3168 0.5391 -1.0000 -1.0000 0924697 1587287445.50 151.5076 59.9997 32.0000 1.9446 1.9583 410.8431 414.3868 0.5393 -1.0000 -1.0000 0924760 1587287445.60 151.5076 59.9997 32.0000 1.9445 1.9583 410.9083 414.4554 0.5399 -1.0000 -1.0000 0924822 1587287445.70 151.5076 59.9997 32.0000 1.9447 1.9585 410.8085 414.3508 0.5390 -1.0000 -1.0000 0924885 1587287445.80 151.5076 59.9997 32.0000 1.9446 1.9584 410.7832 414.3241 0.5390 -1.0000 -1.0000 0924963 1587287445.90 151.5076 59.9997 32.0000 1.9438 1.9575 410.8424 414.3856 0.5393 -1.0000 -1.0000 0925197 1587287446.00 151.5076 59.9997 32.0000 1.9448 1.9586 410.9348 414.4803 0.5395 -1.0000 -1.0000 0925260 1587287446.10 151.5076 59.9997 32.0000 1.9448 1.9586 410.8770 414.4229 0.5396 -1.0000 -1.0000 0925338 1587287446.20 151.5076 59.9997 32.0000 1.9452 1.9590 410.7196 414.2626 0.5393 -1.0000 -1.0000 0925400 1587287446.30 151.5076 59.9997 32.0000 1.9448 1.9586 410.8185 414.3627 0.5395 -1.0000 -1.0000 0925463 1587287446.40 151.5213 59.9997 32.0000 1.9448 1.9585 410.9527 414.4990 0.5394 -1.0000 -1.0000 0925697 1587287446.50 151.5213 59.9997 32.0000 1.9447 1.9585 410.8813 414.4235 0.5391 -1.0000 -1.0000 0925759 1587287446.60 151.5213 59.9997 32.0000 1.9453 1.9590 410.7896 414.3310 0.5390 -1.0000 -1.0000 0925822 1587287446.70 151.5213 59.9997 32.0000 1.9445 1.9582 410.8913 414.4350 0.5393 -1.0000 -1.0000 0925900 1587287446.80 151.4475 59.9997 32.0000 1.9444 1.9582 410.9186 414.4655 0.5397 -1.0000 -1.0000 0925963 1587287446.90 151.5012 59.9997 32.0000 1.9453 1.9591 410.8287 414.3748 0.5396 -1.0000 -1.0000 0926197 1587287447.00 151.5785 59.9997 32.0000 1.9450 1.9587 410.6780 414.2204 0.5393 -1.0000 -1.0000 0926260 1587287447.10 151.5785 59.9997 32.0000 1.9452 1.9590 410.8833 414.4265 0.5393 -1.0000 -1.0000 0926322 1587287447.20 151.5785 59.9997 32.0000 1.9443 1.9580 410.9991 414.5458 0.5395 -1.0000 -1.0000 0926400 1587287447.30 151.5785 59.9997 32.0000 1.9448 1.9585 410.8226 414.3676 0.5395 -1.0000 -1.0000 0926462 1587287447.40 151.5785 59.9997 32.0000 1.9449 1.9587 410.6860 414.2305 0.5395 -1.0000 -1.0000 0926525 1587287447.50 151.5509 59.9997 32.0000 1.9454 1.9591 410.8059 414.3493 0.5394 -1.0000 -1.0000 0926697 1587287447.60 151.5509 59.9997 32.0000 1.9440 1.9577 410.8633 414.4072 0.5393 -1.0000 -1.0000 0926853 1587287447.70 151.5509 59.9997 32.0000 1.9446 1.9583 410.7764 414.3211 0.5394 -1.0000 -1.0000 0926915 1587287447.80 151.5509 59.9997 32.0000 1.9453 1.9590 410.7222 414.2628 0.5391 -1.0000 -1.0000 0926993 1587287447.90 151.5509 59.9997 32.0000 1.9450 1.9587 410.7865 414.3278 0.5389 -1.0000 -1.0000 0927056 1587287448.00 151.5468 59.9997 32.0000 1.9449 1.9586 410.9939 414.5392 0.5395 -1.0000 -1.0000 0927118 1587287448.10 151.5158 59.9997 32.0000 1.9449 1.9586 410.7754 414.3191 0.5393 -1.0000 -1.0000 0927181 1587287448.20 151.5158 59.9997 32.0000 1.9450 1.9588 410.7666 414.3095 0.5394 -1.0000 -1.0000 0927243 1587287448.30 151.5158 59.9997 32.0000 1.9443 1.9581 410.7502 414.2941 0.5395 -1.0000 -1.0000 0927306 1587287448.40 151.5158 59.9997 32.0000 1.9439 1.9576 410.8710 414.4155 0.5394 -1.0000 -1.0000 0927384 1587287448.50 151.5158 59.9997 32.0000 1.9443 1.9581 410.8281 414.3729 0.5396 -1.0000 -1.0000 0927509 1587287448.60 151.5313 59.9997 32.0000 1.9456 1.9594 410.6435 414.1869 0.5394 -1.0000 -1.0000 0927571 1587287448.70 151.5313 59.9997 32.0000 1.9448 1.9585 410.7569 414.2981 0.5392 -1.0000 -1.0000 0927650 1587287448.80 151.5313 59.9997 32.0000 1.9444 1.9582 410.8225 414.3662 0.5393 -1.0000 -1.0000 0927712 1587287448.90 151.5313 59.9997 32.0000 1.9445 1.9583 410.7072 414.2496 0.5393 -1.0000 -1.0000 0927774 1587287449.00 151.5313 59.9997 32.0000 1.9455 1.9593 410.7435 414.2865 0.5392 -1.0000 -1.0000 0928009 1587287449.10 151.5416 59.9997 32.0000 1.9450 1.9588 410.9651 414.5058 0.5390 -1.0000 -1.0000 0928071 1587287449.20 151.5540 59.9997 32.0000 1.9452 1.9590 410.9530 414.4981 0.5393 -1.0000 -1.0000 0928149 1587287449.30 151.5540 59.9997 32.0000 1.9450 1.9587 410.7135 414.2562 0.5393 -1.0000 -1.0000 0928212 1587287449.40 151.5540 59.9997 32.0000 1.9453 1.9590 410.6848 414.2250 0.5389 -1.0000 -1.0000 0928275 1587287449.50 151.5540 59.9997 32.0000 1.9439 1.9576 410.8461 414.3882 0.5393 -1.0000 -1.0000 0928509 1587287449.60 151.5540 59.9997 32.0000 1.9439 1.9577 410.9082 414.4544 0.5397 -1.0000 -1.0000 0928571 1587287449.70 151.5751 59.9997 32.0000 1.9452 1.9589 410.6693 414.2120 0.5394 -1.0000 -1.0000 0928634 1587287449.80 151.5751 59.9997 32.0000 1.9448 1.9586 410.6444 414.1871 0.5393 -1.0000 -1.0000 0928696 1587287449.90 151.3935 60.0002 32.0000 1.9447 1.9584 410.8347 414.3787 0.5394 -1.0000 -1.0000 0928759 1587287450.00 151.3935 60.0002 32.0000 1.9449 1.9587 410.6770 414.2204 0.5395 -1.0000 -1.0000 0928946 1587287450.10 151.3935 60.0002 32.0000 1.9457 1.9595 410.6988 414.2406 0.5392 -1.0000 -1.0000 0929024 1587287450.20 151.3935 60.0002 32.0000 1.9450 1.9588 410.7807 414.3227 0.5391 -1.0000 -1.0000 0929087 1587287450.30 151.4764 60.0002 32.0000 1.9443 1.9581 410.9776 414.5214 0.5392 -1.0000 -1.0000 0929149 1587287450.40 151.4764 60.0002 32.0000 1.9449 1.9586 410.8417 414.3839 0.5392 -1.0000 -1.0000 0929227 1587287450.50 151.4764 60.0002 32.0000 1.9457 1.9595 410.7235 414.2661 0.5393 -1.0000 -1.0000 0929290 1587287450.60 151.4764 60.0002 32.0000 1.9452 1.9590 410.7826 414.3263 0.5394 -1.0000 -1.0000 0929462 1587287450.70 151.4764 60.0002 32.0000 1.9440 1.9577 410.9360 414.4787 0.5391 -1.0000 -1.0000 0929524 1587287450.80 151.4825 60.0002 32.0000 1.9456 1.9594 410.8263 414.3685 0.5391 -1.0000 -1.0000 0929587 1587287450.90 151.5663 60.0002 32.0000 1.9458 1.9596 410.7232 414.2651 0.5393 -1.0000 -1.0000 0929649 1587287451.00 151.5663 60.0002 32.0000 1.9452 1.9590 410.7488 414.2908 0.5392 -1.0000 -1.0000 0929727 1587287451.10 151.5663 60.0002 32.0000 1.9447 1.9585 410.8156 414.3600 0.5395 -1.0000 -1.0000 0930415 1587287451.20 151.5663 60.0002 32.0000 1.9457 1.9595 410.6671 414.2103 0.5394 -1.0000 -1.0000 0930493 1587287451.30 151.5663 60.0002 32.0000 1.9449 1.9586 410.6718 414.2130 0.5391 -1.0000 -1.0000 0930555 1587287451.40 151.5846 60.0002 32.0000 1.9446 1.9584 410.7844 414.3249 0.5390 -1.0000 -1.0000 0930618 1587287451.50 151.5846 60.0002 32.0000 1.9446 1.9584 410.9521 414.4950 0.5390 -1.0000 -1.0000 0930696 1587287451.60 151.5846 60.0002 32.0000 1.9452 1.9589 410.8326 414.3755 0.5393 -1.0000 -1.0000 0930758 1587287451.70 151.5846 60.0002 32.0000 1.9455 1.9593 410.7120 414.2531 0.5391 -1.0000 -1.0000 0930821 1587287451.80 151.5846 60.0002 32.0000 1.9448 1.9585 410.8149 414.3575 0.5393 -1.0000 -1.0000 0930899 1587287451.90 151.5846 60.0002 32.0000 1.9447 1.9584 410.9276 414.4709 0.5390 -1.0000 -1.0000 0930961 1587287452.00 151.5846 60.0002 32.0000 1.9446 1.9583 410.7843 414.3248 0.5389 -1.0000 -1.0000 0931024 1587287452.10 151.5846 60.0002 32.0000 1.9455 1.9592 410.7404 414.2817 0.5391 -1.0000 -1.0000 0931274 1587287452.20 151.5846 60.0002 32.0000 1.9445 1.9583 410.8030 414.3447 0.5390 -1.0000 -1.0000 0931336 1587287452.30 151.5846 60.0002 32.0000 1.9441 1.9578 410.8138 414.3555 0.5391 -1.0000 -1.0000 0931399 1587287452.40 151.4895 60.0002 32.0000 1.9450 1.9588 410.6833 414.2261 0.5393 -1.0000 -1.0000 0931461 1587287452.50 151.4302 60.0002 32.0000 1.9453 1.9591 410.7716 414.3140 0.5392 -1.0000 -1.0000 0931539 1587287452.60 151.4302 60.0002 32.0000 1.9452 1.9590 410.9525 414.4967 0.5393 -1.0000 -1.0000 0931711 1587287452.70 151.4302 60.0002 32.0000 1.9447 1.9584 410.8584 414.3998 0.5389 -1.0000 -1.0000 0931774 1587287452.80 151.4302 60.0002 32.0000 1.9455 1.9593 410.7637 414.3050 0.5391 -1.0000 -1.0000 0931836 1587287452.90 151.4302 60.0002 32.0000 1.9454 1.9592 410.6653 414.2056 0.5390 -1.0000 -1.0000 0931899 1587287453.00 151.5820 60.0002 32.0000 1.9444 1.9582 410.8233 414.3648 0.5390 -1.0000 -1.0000 0931977 1587287453.10 151.5820 60.0002 32.0000 1.9455 1.9593 411.0072 414.5517 0.5392 -1.0000 -1.0000 0932211 1587287453.20 151.5820 60.0002 32.0000 1.9458 1.9595 410.6660 414.2078 0.5393 -1.0000 -1.0000 0932274 1587287453.30 151.5820 60.0002 32.0000 1.9452 1.9590 410.7509 414.2940 0.5393 -1.0000 -1.0000 0932336 1587287453.40 151.5820 60.0002 32.0000 1.9442 1.9579 410.8790 414.4191 0.5388 -1.0000 -1.0000 0932398 1587287453.50 151.5820 60.0002 32.0000 1.9451 1.9589 410.8574 414.3992 0.5391 -1.0000 -1.0000 0932477 1587287453.60 151.5286 60.0002 32.0000 1.9453 1.9591 410.6974 414.2388 0.5391 -1.0000 -1.0000 0932664 1587287453.70 151.5286 60.0002 32.0000 1.9449 1.9587 410.7317 414.2723 0.5390 -1.0000 -1.0000 0932726 1587287453.80 151.5286 60.0002 32.0000 1.9444 1.9582 410.8482 414.3922 0.5394 -1.0000 -1.0000 0932805 1587287453.90 151.5286 60.0002 32.0000 1.9442 1.9579 410.8210 414.3643 0.5392 -1.0000 -1.0000 0932867 1587287454.00 151.5286 60.0002 32.0000 1.9450 1.9588 410.6853 414.2264 0.5391 -1.0000 -1.0000 0932930 1587287454.10 151.5511 60.0002 32.0000 1.9444 1.9581 410.7567 414.2960 0.5390 -1.0000 -1.0000 0932992 1587287454.20 151.5541 60.0002 32.0000 1.9447 1.9585 410.8550 414.3988 0.5393 -1.0000 -1.0000 0933461 1587287454.30 151.5541 60.0002 32.0000 1.9451 1.9589 410.7849 414.3270 0.5391 -1.0000 -1.0000 0933523 1587287454.40 151.5541 60.0002 32.0000 1.9449 1.9586 410.7080 414.2479 0.5390 -1.0000 -1.0000 0933601 1587287454.50 151.5541 60.0002 32.0000 1.9444 1.9581 410.8336 414.3760 0.5391 -1.0000 -1.0000 0933664 1587287454.60 151.5379 60.0003 32.0000 1.9446 1.9583 410.8378 414.3801 0.5392 -1.0000 -1.0000 0933726 1587287454.70 151.4634 60.0008 32.0000 1.9454 1.9592 410.6466 414.1872 0.5391 -1.0000 -1.0000 0934007 1587287454.80 151.4634 60.0008 32.0000 1.9452 1.9589 410.6757 414.2156 0.5389 -1.0000 -1.0000 0934070 1587287454.90 151.4634 60.0008 32.0000 1.9442 1.9579 410.8501 414.3914 0.5390 -1.0000 -1.0000 0934133 1587287455.00 151.4634 60.0008 32.0000 1.9442 1.9579 410.8255 414.3685 0.5393 -1.0000 -1.0000 0934195 1587287455.10 151.4634 60.0008 32.0000 1.9445 1.9583 410.7794 414.3189 0.5388 -1.0000 -1.0000 0934258 1587287455.20 151.4634 60.0008 32.0000 1.9453 1.9591 410.7551 414.2956 0.5389 -1.0000 -1.0000 0934351 1587287455.30 151.4634 60.0008 32.0000 1.9444 1.9582 410.7910 414.3328 0.5391 -1.0000 -1.0000 0934414 1587287455.40 151.4634 60.0008 32.0000 1.9442 1.9580 410.9006 414.4419 0.5390 -1.0000 -1.0000 0934476 1587287455.50 151.4634 60.0008 32.0000 1.9440 1.9577 410.8854 414.4287 0.5392 -1.0000 -1.0000 0934539 1587287455.60 151.4362 60.0008 32.0000 1.9451 1.9589 410.8112 414.3531 0.5391 -1.0000 -1.0000 0934601 1587287455.70 151.3987 60.0008 32.0000 1.9452 1.9590 410.7898 414.3326 0.5392 -1.0000 -1.0000 0934679 1587287455.80 151.4206 60.0008 32.0000 1.9433 1.9571 410.9219 414.4652 0.5391 -1.0000 -1.0000 0934757 1587287455.90 151.4206 60.0008 32.0000 1.9444 1.9581 410.9404 414.4846 0.5393 -1.0000 -1.0000 0934820 1587287456.00 151.4206 60.0008 32.0000 1.9452 1.9590 410.7517 414.2919 0.5389 -1.0000 -1.0000 0934882 1587287456.10 151.4206 60.0008 32.0000 1.9454 1.9591 410.8110 414.3515 0.5388 -1.0000 -1.0000 0934945 1587287456.20 151.4206 60.0008 32.0000 1.9450 1.9587 410.9821 414.5235 0.5387 -1.0000 -1.0000 0935007 1587287456.30 151.4599 60.0008 32.0000 1.9449 1.9586 410.8500 414.3928 0.5391 -1.0000 -1.0000 0935070 1587287456.40 151.4599 60.0008 32.0000 1.9454 1.9591 410.7174 414.2571 0.5388 -1.0000 -1.0000 0935148 1587287456.50 151.4599 60.0008 32.0000 1.9442 1.9580 410.7414 414.2803 0.5388 -1.0000 -1.0000 0935210 1587287456.60 151.4599 60.0008 32.0000 1.9439 1.9576 410.8532 414.3960 0.5392 -1.0000 -1.0000 0935273 1587287456.70 151.4599 60.0008 32.0000 1.9437 1.9574 410.9293 414.4713 0.5389 -1.0000 -1.0000 0935695 1587287456.80 151.4599 60.0008 32.0000 1.9450 1.9588 410.7402 414.2816 0.5392 -1.0000 -1.0000 0935741 1587287456.90 151.4453 60.0008 32.0000 1.9452 1.9590 410.7962 414.3387 0.5391 -1.0000 -1.0000 0935820 1587287457.00 151.4453 60.0008 32.0000 1.9449 1.9586 410.9102 414.4523 0.5391 -1.0000 -1.0000 0935882 1587287457.10 151.4453 60.0008 32.0000 1.9448 1.9585 410.8612 414.4045 0.5391 -1.0000 -1.0000 0935945 1587287457.20 151.4453 60.0008 32.0000 1.9447 1.9584 410.7294 414.2701 0.5390 -1.0000 -1.0000 0936194 1587287457.30 151.4453 60.0008 32.0000 1.9440 1.9578 410.8672 414.4118 0.5394 -1.0000 -1.0000 0936257 1587287457.40 151.4629 60.0008 32.0000 1.9442 1.9580 410.9506 414.4924 0.5389 -1.0000 -1.0000 0936319 1587287457.50 151.4629 60.0008 32.0000 1.9462 1.9599 410.7867 414.3288 0.5393 -1.0000 -1.0000 0936397 1587287457.60 151.4629 60.0008 32.0000 1.9455 1.9593 410.6778 414.2189 0.5390 -1.0000 -1.0000 0936460 1587287457.70 151.4629 60.0008 32.0000 1.9451 1.9588 410.9384 414.4803 0.5390 -1.0000 -1.0000 0936835 1587287457.80 151.4629 60.0008 32.0000 1.9436 1.9574 410.8889 414.4307 0.5389 -1.0000 -1.0000 0936913 1587287457.90 151.5003 60.0008 32.0000 1.9448 1.9585 410.8123 414.3533 0.5390 -1.0000 -1.0000 0936975 1587287458.00 151.5653 60.0008 32.0000 1.9453 1.9591 410.6555 414.1974 0.5393 -1.0000 -1.0000 0937038 1587287458.10 151.5653 60.0008 32.0000 1.9454 1.9591 410.9046 414.4484 0.5391 -1.0000 -1.0000 0937116 1587287458.20 151.5653 60.0008 32.0000 1.9445 1.9582 410.9041 414.4465 0.5391 -1.0000 -1.0000 0937444 1587287458.30 151.5653 60.0008 32.0000 1.9447 1.9585 410.7641 414.3075 0.5393 -1.0000 -1.0000 0937507 1587287458.40 151.5653 60.0008 32.0000 1.9447 1.9584 410.7045 414.2459 0.5392 -1.0000 -1.0000 0937585 1587287458.50 151.5653 60.0008 32.0000 1.9442 1.9580 410.7862 414.3293 0.5393 -1.0000 -1.0000 0937647 1587287458.60 151.5653 60.0008 32.0000 1.9441 1.9578 410.9067 414.4498 0.5392 -1.0000 -1.0000 0937710 1587287458.70 151.5653 60.0008 32.0000 1.9449 1.9587 410.8478 414.3929 0.5394 -1.0000 -1.0000 0937772 1587287458.80 151.5653 60.0008 32.0000 1.9447 1.9584 410.7096 414.2513 0.5392 -1.0000 -1.0000 0937835 1587287458.90 151.5292 60.0008 32.0000 1.9435 1.9572 410.8498 414.3926 0.5391 -1.0000 -1.0000 0937897 1587287459.00 151.5183 60.0008 32.0000 1.9444 1.9581 410.8764 414.4205 0.5394 -1.0000 -1.0000 0937975 1587287459.10 151.5065 60.0008 32.0000 1.9446 1.9583 410.7221 414.2658 0.5394 -1.0000 -1.0000 0938038 1587287459.20 151.5065 60.0008 32.0000 1.9451 1.9588 410.8329 414.3767 0.5393 -1.0000 -1.0000 0938116 1587287459.30 151.5065 60.0008 32.0000 1.9445 1.9583 410.9446 414.4899 0.5394 -1.0000 -1.0000 0938522 1587287459.40 151.5065 60.0008 32.0000 1.9444 1.9581 410.8195 414.3618 0.5391 -1.0000 -1.0000 0938585 1587287459.50 151.5065 60.0008 32.0000 1.9456 1.9593 410.6564 414.1978 0.5393 -1.0000 -1.0000 0938647 1587287459.60 151.4979 60.0003 32.0000 1.9448 1.9586 410.7087 414.2478 0.5386 -1.0000 -1.0000 0938709 1587287459.70 151.4979 60.0003 32.0000 1.9446 1.9584 410.9235 414.4660 0.5392 -1.0000 -1.0000 0938772 1587287459.80 151.4979 60.0003 32.0000 1.9449 1.9587 410.7487 414.2919 0.5392 -1.0000 -1.0000 0938975 1587287459.90 151.4979 60.0003 32.0000 1.9458 1.9596 410.7076 414.2491 0.5392 -1.0000 -1.0000 0939038 1587287460.00 151.4979 60.0003 32.0000 1.9448 1.9585 410.8005 414.3439 0.5393 -1.0000 -1.0000 0939100 1587287460.10 151.4979 60.0003 32.0000 1.9459 1.9597 410.7920 414.3363 0.5394 -1.0000 -1.0000 0939178 1587287460.20 151.4979 60.0003 32.0000 1.9452 1.9589 410.7043 414.2474 0.5394 -1.0000 -1.0000 0939241 1587287460.30 151.4979 60.0003 32.0000 1.9445 1.9583 410.8158 414.3586 0.5391 -1.0000 -1.0000 0939475 1587287460.40 151.4979 60.0003 32.0000 1.9447 1.9584 410.8163 414.3587 0.5391 -1.0000 -1.0000 0939553 1587287460.50 151.4979 60.0003 32.0000 1.9452 1.9590 410.6213 414.1617 0.5391 -1.0000 -1.0000 0939615 1587287460.60 151.4979 60.0003 32.0000 1.9447 1.9584 410.8135 414.3547 0.5389 -1.0000 -1.0000 0939678 1587287460.70 151.4979 60.0003 32.0000 1.9440 1.9578 410.8538 414.3934 0.5386 -1.0000 -1.0000 0939756 1587287460.80 151.4953 60.0003 32.0000 1.9445 1.9583 410.6398 414.1792 0.5390 -1.0000 -1.0000 0939819 1587287460.90 151.4953 60.0003 32.0000 1.9447 1.9584 410.6880 414.2279 0.5389 -1.0000 -1.0000 0939881 1587287461.00 151.4953 60.0003 32.0000 1.9452 1.9589 410.6726 414.2143 0.5392 -1.0000 -1.0000 0939959 1587287461.10 151.4953 60.0003 32.0000 1.9441 1.9578 410.7967 414.3379 0.5391 -1.0000 -1.0000 0940006 1587287461.20 151.4953 60.0003 32.0000 1.9450 1.9588 410.7329 414.2778 0.5398 -1.0000 -1.0000 0940084 1587287461.30 151.5354 60.0003 32.0000 1.9453 1.9591 410.7048 414.2492 0.5394 -1.0000 -1.0000 0940209 1587287461.40 151.5718 60.0003 32.0000 1.9447 1.9584 410.6939 414.2345 0.5390 -1.0000 -1.0000 0940272 1587287461.50 151.5718 60.0003 32.0000 1.9440 1.9578 410.8148 414.3563 0.5392 -1.0000 -1.0000 0940350 1587287461.60 151.5718 60.0003 32.0000 1.9446 1.9583 410.7176 414.2601 0.5392 -1.0000 -1.0000 0940412 1587287461.70 151.5718 60.0003 32.0000 1.9452 1.9590 410.7102 414.2523 0.5393 -1.0000 -1.0000 0940475 1587287461.80 151.5718 60.0003 32.0000 1.9450 1.9587 410.8863 414.4287 0.5391 -1.0000 -1.0000 0940943 1587287461.90 151.5718 60.0003 32.0000 1.9440 1.9577 410.8653 414.4081 0.5392 -1.0000 -1.0000 0941006 1587287462.00 151.5693 60.0003 32.0000 1.9447 1.9584 410.6290 414.1704 0.5392 -1.0000 -1.0000 0941068 1587287462.10 151.5693 60.0003 32.0000 1.9451 1.9589 410.6487 414.1886 0.5389 -1.0000 -1.0000 0941146 1587287462.20 151.5693 60.0003 32.0000 1.9449 1.9586 410.8200 414.3607 0.5390 -1.0000 -1.0000 0941209 1587287462.30 151.5693 60.0003 32.0000 1.9448 1.9585 410.7547 414.2968 0.5392 -1.0000 -1.0000 0941490 1587287462.40 151.5693 60.0003 32.0000 1.9446 1.9584 410.6712 414.2110 0.5389 -1.0000 -1.0000 0941553 1587287462.50 151.5258 60.0003 32.0000 1.9447 1.9584 410.6571 414.1958 0.5388 -1.0000 -1.0000 0941615 1587287462.60 151.5276 60.0003 32.0000 1.9449 1.9587 410.8069 414.3469 0.5388 -1.0000 -1.0000 0941678 1587287462.70 151.5276 60.0003 32.0000 1.9443 1.9580 410.7903 414.3321 0.5391 -1.0000 -1.0000 0941756 1587287462.80 151.5276 60.0003 32.0000 1.9450 1.9587 410.7027 414.2428 0.5390 -1.0000 -1.0000 0941818 1587287462.90 151.5276 60.0003 32.0000 1.9447 1.9584 410.6979 414.2369 0.5386 -1.0000 -1.0000 0941943 1587287463.00 151.5277 60.0003 32.0000 1.9438 1.9575 410.8393 414.3803 0.5391 -1.0000 -1.0000 0942021 1587287463.10 151.5485 60.0003 32.0000 1.9442 1.9579 410.9234 414.4664 0.5391 -1.0000 -1.0000 0942084 1587287463.20 151.5485 60.0003 32.0000 1.9446 1.9584 410.6996 414.2396 0.5389 -1.0000 -1.0000 0942146 1587287463.30 151.5485 60.0003 32.0000 1.9445 1.9582 410.7338 414.2759 0.5393 -1.0000 -1.0000 0942209 1587287463.40 151.5485 60.0003 32.0000 1.9435 1.9572 410.7251 414.2656 0.5389 -1.0000 -1.0000 0942443 1587287463.50 151.5485 60.0003 32.0000 1.9432 1.9569 410.8906 414.4320 0.5390 -1.0000 -1.0000 0942521 1587287463.60 151.5736 60.0003 32.0000 1.9442 1.9580 410.6723 414.2129 0.5391 -1.0000 -1.0000 0942584 1587287463.70 151.5736 60.0003 32.0000 1.9453 1.9590 410.6221 414.1611 0.5389 -1.0000 -1.0000 0942646 1587287463.80 151.5736 60.0003 32.0000 1.9449 1.9586 410.8240 414.3661 0.5391 -1.0000 -1.0000 0942708 1587287463.90 151.5736 60.0003 32.0000 1.9436 1.9573 410.8382 414.3798 0.5390 -1.0000 -1.0000 0942943 1587287464.00 151.5736 60.0003 32.0000 1.9448 1.9586 410.7505 414.2917 0.5391 -1.0000 -1.0000 0943005 1587287464.10 151.5550 60.0003 32.0000 1.9457 1.9594 410.6378 414.1791 0.5391 -1.0000 -1.0000 0943068 1587287464.20 151.4803 60.0003 32.0000 1.9442 1.9580 410.8432 414.3846 0.5390 -1.0000 -1.0000 0943130 1587287464.30 151.4803 60.0003 32.0000 1.9449 1.9587 410.7996 414.3395 0.5387 -1.0000 -1.0000 0943193 1587287464.40 151.4803 60.0003 32.0000 1.9453 1.9590 410.7135 414.2553 0.5391 -1.0000 -1.0000 0943443 1587287464.50 151.4803 60.0003 32.0000 1.9455 1.9592 410.6790 414.2199 0.5393 -1.0000 -1.0000 0943505 1587287464.60 151.4803 60.0003 32.0000 1.9444 1.9581 410.8437 414.3870 0.5392 -1.0000 -1.0000 0943568 1587287464.70 151.5767 60.0001 32.0000 1.9438 1.9576 410.9088 414.4517 0.5391 -1.0000 -1.0000 0943630 1587287464.80 151.5767 60.0001 32.0000 1.9452 1.9589 410.8204 414.3622 0.5391 -1.0000 -1.0000 0943693 1587287464.90 151.5767 60.0001 32.0000 1.9460 1.9598 410.7454 414.2868 0.5390 -1.0000 -1.0000 0944630 1587287465.00 151.5767 60.0001 32.0000 1.9449 1.9587 410.9509 414.4957 0.5394 -1.0000 -1.0000 0944708 1587287465.10 151.5767 60.0001 32.0000 1.9443 1.9580 410.8946 414.4359 0.5390 -1.0000 -1.0000 0944771 1587287465.20 151.5939 60.0001 32.0000 1.9453 1.9591 410.6857 414.2284 0.5395 -1.0000 -1.0000 0944849 1587287465.30 151.6323 60.0001 32.0000 1.9462 1.9600 410.7123 414.2524 0.5388 -1.0000 -1.0000 0944911 1587287465.40 151.6323 60.0001 32.0000 1.9448 1.9586 410.8581 414.4019 0.5391 -1.0000 -1.0000 0944974 1587287465.50 151.6323 60.0001 32.0000 1.9451 1.9588 410.9217 414.4632 0.5390 -1.0000 -1.0000 0945036 1587287465.60 151.6323 60.0001 32.0000 1.9446 1.9584 410.7784 414.3193 0.5389 -1.0000 -1.0000 0945099 1587287465.70 151.6323 60.0001 32.0000 1.9455 1.9593 410.6968 414.2367 0.5390 -1.0000 -1.0000 0945161 1587287465.80 151.6323 60.0001 32.0000 1.9445 1.9583 410.7797 414.3209 0.5390 -1.0000 -1.0000 0945239 1587287465.90 151.5435 60.0001 32.0000 1.9441 1.9579 410.8772 414.4177 0.5387 -1.0000 -1.0000 0945302 1587287466.00 151.5435 60.0001 32.0000 1.9446 1.9584 410.8785 414.4200 0.5389 -1.0000 -1.0000 0945364 1587287466.10 151.5435 60.0001 32.0000 1.9447 1.9584 410.8391 414.3791 0.5388 -1.0000 -1.0000 0945443 1587287466.20 151.5435 60.0001 32.0000 1.9438 1.9576 410.7593 414.2997 0.5390 -1.0000 -1.0000 0945505 1587287466.30 151.5176 60.0001 32.0000 1.9440 1.9577 410.8949 414.4378 0.5392 -1.0000 -1.0000 0945567 1587287466.40 151.4529 60.0001 32.0000 1.9443 1.9580 410.7719 414.3144 0.5392 -1.0000 -1.0000 0945646 1587287466.50 151.4529 60.0001 32.0000 1.9451 1.9589 410.6949 414.2365 0.5393 -1.0000 -1.0000 0945708 1587287466.60 151.4529 60.0001 32.0000 1.9442 1.9580 410.7784 414.3207 0.5391 -1.0000 -1.0000 0945771 1587287466.70 151.4529 60.0001 32.0000 1.9435 1.9573 410.8572 414.4005 0.5391 -1.0000 -1.0000 0945833 1587287466.80 151.4529 60.0001 32.0000 1.9444 1.9581 410.9339 414.4754 0.5388 -1.0000 -1.0000 0945895 1587287466.90 151.4529 60.0001 32.0000 1.9443 1.9580 410.6810 414.2216 0.5391 -1.0000 -1.0000 0945958 1587287467.00 151.4529 60.0001 32.0000 1.9452 1.9589 410.6667 414.2090 0.5393 -1.0000 -1.0000 0946192 1587287467.10 151.4529 60.0001 32.0000 1.9441 1.9578 410.8077 414.3486 0.5388 -1.0000 -1.0000 0946255 1587287467.20 151.4529 60.0001 32.0000 1.9441 1.9578 410.8619 414.4029 0.5389 -1.0000 -1.0000 0946333 1587287467.30 151.4529 60.0001 32.0000 1.9449 1.9586 410.7305 414.2716 0.5391 -1.0000 -1.0000 0946395 1587287467.40 151.4362 60.0001 32.0000 1.9450 1.9588 410.7675 414.3096 0.5392 -1.0000 -1.0000 0946458 1587287467.50 151.4292 60.0001 32.0000 1.9442 1.9579 410.9272 414.4702 0.5390 -1.0000 -1.0000 0946942 1587287467.60 151.4292 60.0001 32.0000 1.9446 1.9584 410.8818 414.4248 0.5392 -1.0000 -1.0000 0947004 1587287467.70 151.4292 60.0001 32.0000 1.9457 1.9594 410.6686 414.2099 0.5392 -1.0000 -1.0000 0947067 1587287467.80 151.4292 60.0001 32.0000 1.9455 1.9592 410.6875 414.2275 0.5388 -1.0000 -1.0000 0947145 1587287467.90 151.4292 60.0001 32.0000 1.9453 1.9590 410.8538 414.3962 0.5391 -1.0000 -1.0000 0947207 1587287468.00 151.4337 60.0001 32.0000 1.9443 1.9581 410.9047 414.4467 0.5391 -1.0000 -1.0000 0947270 1587287468.10 151.4612 60.0001 32.0000 1.9454 1.9592 410.7003 414.2426 0.5393 -1.0000 -1.0000 0947348 1587287468.20 151.4612 60.0001 32.0000 1.9458 1.9595 410.6750 414.2176 0.5393 -1.0000 -1.0000 0947411 1587287468.30 151.4612 60.0001 32.0000 1.9451 1.9589 410.7489 414.2904 0.5391 -1.0000 -1.0000 0947473 1587287468.40 151.4612 60.0001 32.0000 1.9437 1.9575 410.8677 414.4106 0.5392 -1.0000 -1.0000 0947551 1587287468.50 151.4612 60.0001 32.0000 1.9454 1.9592 410.6972 414.2386 0.5391 -1.0000 -1.0000 0947676 1587287468.60 151.5378 60.0001 32.0000 1.9453 1.9591 410.6633 414.2051 0.5392 -1.0000 -1.0000 0947739 1587287468.70 151.5378 60.0001 32.0000 1.9452 1.9590 410.8316 414.3729 0.5389 -1.0000 -1.0000 0947801 1587287468.80 151.5378 60.0001 32.0000 1.9451 1.9588 410.9480 414.4914 0.5392 -1.0000 -1.0000 0947864 1587287468.90 151.5378 60.0001 32.0000 1.9458 1.9596 410.8183 414.3593 0.5389 -1.0000 -1.0000 0947926 1587287469.00 151.5378 60.0001 32.0000 1.9460 1.9598 410.6732 414.2114 0.5387 -1.0000 -1.0000 0948223 1587287469.10 151.5252 60.0001 32.0000 1.9455 1.9593 410.7592 414.2999 0.5391 -1.0000 -1.0000 0948285 1587287469.20 151.5163 60.0001 32.0000 1.9450 1.9588 410.8209 414.3621 0.5389 -1.0000 -1.0000 0948364 1587287469.30 151.5163 60.0001 32.0000 1.9451 1.9588 410.8651 414.4083 0.5392 -1.0000 -1.0000 0948426 1587287469.40 151.5163 60.0001 32.0000 1.9455 1.9593 410.6425 414.1829 0.5390 -1.0000 -1.0000 0948488 1587287469.50 151.5163 60.0001 32.0000 1.9450 1.9588 410.7352 414.2752 0.5389 -1.0000 -1.0000 0948739 1587287469.60 151.5163 60.0001 32.0000 1.9442 1.9580 410.8785 414.4222 0.5391 -1.0000 -1.0000 0948801 1587287469.70 151.5163 60.0001 32.0000 1.9449 1.9586 410.7860 414.3270 0.5392 -1.0000 -1.0000 0948863 1587287469.80 151.4068 60.0003 32.0000 1.9453 1.9591 410.6868 414.2269 0.5387 -1.0000 -1.0000 0948926 1587287469.90 151.4068 60.0003 32.0000 1.9444 1.9582 410.7624 414.3047 0.5392 -1.0000 -1.0000 0948988 1587287470.00 151.4068 60.0003 32.0000 1.9449 1.9587 410.9266 414.4679 0.5388 -1.0000 -1.0000 0949176 1587287470.10 151.4068 60.0003 32.0000 1.9450 1.9588 410.7449 414.2856 0.5391 -1.0000 -1.0000 0949254 1587287470.20 151.4068 60.0003 32.0000 1.9452 1.9590 410.6860 414.2262 0.5390 -1.0000 -1.0000 0949316 1587287470.30 151.4068 60.0003 32.0000 1.9438 1.9576 410.7622 414.3038 0.5391 -1.0000 -1.0000 0949379 1587287470.40 151.4717 60.0003 32.0000 1.9448 1.9585 410.8007 414.3420 0.5390 -1.0000 -1.0000 0949441 1587287470.50 151.4906 60.0003 32.0000 1.9454 1.9591 410.7184 414.2598 0.5392 -1.0000 -1.0000 0949519 1587287470.60 151.4906 60.0003 32.0000 1.9449 1.9586 410.7282 414.2704 0.5392 -1.0000 -1.0000 0949691 1587287470.70 151.4906 60.0003 32.0000 1.9437 1.9574 410.8087 414.3507 0.5390 -1.0000 -1.0000 0949769 1587287470.80 151.4906 60.0003 32.0000 1.9444 1.9581 410.8100 414.3511 0.5391 -1.0000 -1.0000 0949832 1587287470.90 151.4906 60.0003 32.0000 1.9447 1.9585 410.6849 414.2231 0.5387 -1.0000 -1.0000 0949894 1587287471.00 151.5562 60.0003 32.0000 1.9443 1.9581 410.7827 414.3261 0.5392 -1.0000 -1.0000 0949957 1587287471.10 151.5562 60.0003 32.0000 1.9443 1.9581 410.9125 414.4543 0.5390 -1.0000 -1.0000 0950441 1587287471.20 151.5562 60.0003 32.0000 1.9447 1.9584 410.7473 414.2883 0.5390 -1.0000 -1.0000 0950504 1587287471.30 151.5562 60.0003 32.0000 1.9454 1.9592 410.6738 414.2140 0.5390 -1.0000 -1.0000 0950566 1587287471.40 151.5562 60.0003 32.0000 1.9443 1.9581 410.8757 414.4172 0.5389 -1.0000 -1.0000 0950629 1587287471.50 151.5562 60.0003 32.0000 1.9440 1.9578 410.8765 414.4168 0.5387 -1.0000 -1.0000 0950707 1587287471.60 151.4481 60.0003 32.0000 1.9446 1.9583 410.7568 414.2998 0.5393 -1.0000 -1.0000 0951003 1587287471.70 151.4481 60.0003 32.0000 1.9447 1.9584 410.7030 414.2433 0.5388 -1.0000 -1.0000 0951066 1587287471.80 151.4481 60.0003 32.0000 1.9445 1.9582 410.7087 414.2461 0.5385 -1.0000 -1.0000 0951144 1587287471.90 151.4481 60.0003 32.0000 1.9448 1.9585 410.8234 414.3628 0.5388 -1.0000 -1.0000 0951206 1587287472.00 151.4481 60.0003 32.0000 1.9450 1.9588 410.6039 414.1445 0.5392 -1.0000 -1.0000 0951269 1587287472.10 151.5057 60.0003 32.0000 1.9442 1.9579 410.6738 414.2144 0.5389 -1.0000 -1.0000 0951347 1587287472.20 151.5289 60.0003 32.0000 1.9445 1.9582 410.8374 414.3775 0.5388 -1.0000 -1.0000 0951410 1587287472.30 151.5289 60.0003 32.0000 1.9448 1.9585 410.9363 414.4783 0.5389 -1.0000 -1.0000 0951472 1587287472.40 151.5289 60.0003 32.0000 1.9443 1.9580 410.7419 414.2819 0.5389 -1.0000 -1.0000 0951535 1587287472.50 151.5289 60.0003 32.0000 1.9453 1.9590 410.6899 414.2288 0.5387 -1.0000 -1.0000 0951597 1587287472.60 151.5230 60.0003 32.0000 1.9444 1.9581 410.7128 414.2511 0.5388 -1.0000 -1.0000 0951675 1587287472.70 151.4509 60.0003 32.0000 1.9438 1.9575 410.9702 414.5120 0.5387 -1.0000 -1.0000 0951738 1587287472.80 151.4509 60.0003 32.0000 1.9441 1.9578 410.8479 414.3887 0.5390 -1.0000 -1.0000 0951800 1587287472.90 151.4509 60.0003 32.0000 1.9448 1.9585 410.6650 414.2037 0.5388 -1.0000 -1.0000 0951878 1587287473.00 151.4509 60.0003 32.0000 1.9440 1.9578 410.7600 414.2989 0.5387 -1.0000 -1.0000 0951941 1587287473.10 151.4509 60.0003 32.0000 1.9440 1.9577 410.8449 414.3850 0.5388 -1.0000 -1.0000 0952222 1587287473.20 151.4203 60.0003 32.0000 1.9439 1.9576 410.9282 414.4701 0.5389 -1.0000 -1.0000 0952300 1587287473.30 151.4203 60.0003 32.0000 1.9455 1.9592 410.7525 414.2918 0.5388 -1.0000 -1.0000 0952363 1587287473.40 151.4203 60.0003 32.0000 1.9449 1.9587 410.6495 414.1872 0.5385 -1.0000 -1.0000 0952425 1587287473.50 151.4203 60.0003 32.0000 1.9440 1.9578 410.7436 414.2828 0.5388 -1.0000 -1.0000 0952503 1587287473.60 151.4203 60.0003 32.0000 1.9445 1.9582 410.8920 414.4334 0.5390 -1.0000 -1.0000 0952706 1587287473.70 151.4203 60.0003 32.0000 1.9447 1.9584 410.7734 414.3155 0.5391 -1.0000 -1.0000 0952769 1587287473.80 151.4416 60.0003 32.0000 1.9454 1.9592 410.7400 414.2769 0.5382 -1.0000 -1.0000 0952831 1587287473.90 151.4416 60.0003 32.0000 1.9448 1.9585 410.8300 414.3678 0.5384 -1.0000 -1.0000 0952894 1587287474.00 151.4416 60.0003 32.0000 1.9438 1.9575 410.9131 414.4515 0.5384 -1.0000 -1.0000 0952956 1587287474.10 151.4416 60.0003 32.0000 1.9444 1.9582 410.8189 414.3588 0.5389 -1.0000 -1.0000 0953253 1587287474.20 151.4416 60.0003 32.0000 1.9445 1.9582 410.7437 414.2823 0.5386 -1.0000 -1.0000 0953315 1587287474.30 151.4441 60.0003 32.0000 1.9443 1.9580 410.8590 414.3987 0.5388 -1.0000 -1.0000 0953378 1587287474.40 151.4923 60.0003 32.0000 1.9440 1.9578 410.8772 414.4184 0.5387 -1.0000 -1.0000 0953456 1587287474.50 151.4923 60.0003 32.0000 1.9450 1.9587 410.7018 414.2406 0.5387 -1.0000 -1.0000 0953518 1587287474.60 151.4923 60.0003 32.0000 1.9444 1.9581 410.6927 414.2302 0.5387 -1.0000 -1.0000 0953581 1587287474.70 151.4923 60.0003 32.0000 1.9443 1.9581 410.8445 414.3856 0.5389 -1.0000 -1.0000 0953643 1587287474.80 151.4923 60.0003 32.0000 1.9447 1.9585 410.9252 414.4665 0.5388 -1.0000 -1.0000 0953706 1587287474.90 151.4477 60.0000 32.0000 1.9460 1.9598 410.6872 414.2275 0.5389 -1.0000 -1.0000 0953768 1587287475.00 151.4477 60.0000 32.0000 1.9451 1.9588 410.8665 414.4065 0.5387 -1.0000 -1.0000 0953847 1587287475.10 151.4477 60.0000 32.0000 1.9438 1.9575 410.8777 414.4177 0.5387 -1.0000 -1.0000 0953909 1587287475.20 151.4477 60.0000 32.0000 1.9446 1.9583 410.8349 414.3732 0.5385 -1.0000 -1.0000 0954815 1587287475.30 151.4477 60.0000 32.0000 1.9462 1.9600 410.7392 414.2773 0.5387 -1.0000 -1.0000 0954878 1587287475.40 151.4799 60.0000 32.0000 1.9445 1.9582 410.8358 414.3776 0.5392 -1.0000 -1.0000 0954924 1587287475.50 151.5829 60.0000 32.0000 1.9444 1.9582 410.9172 414.4581 0.5387 -1.0000 -1.0000 0955002 1587287475.60 151.5829 60.0000 32.0000 1.9454 1.9591 410.8167 414.3551 0.5385 -1.0000 -1.0000 0955065 1587287475.70 151.5829 60.0000 32.0000 1.9447 1.9585 410.6843 414.2219 0.5387 -1.0000 -1.0000 0955128 1587287475.80 151.5829 60.0000 32.0000 1.9449 1.9587 410.9208 414.4611 0.5387 -1.0000 -1.0000 0955206 1587287475.90 151.5829 60.0000 32.0000 1.9445 1.9583 410.9631 414.5056 0.5389 -1.0000 -1.0000 0955268 1587287476.00 151.4553 60.0000 32.0000 1.9449 1.9587 410.8839 414.4245 0.5389 -1.0000 -1.0000 0955331 1587287476.10 151.4553 60.0000 32.0000 1.9446 1.9584 410.7272 414.2685 0.5391 -1.0000 -1.0000 0955393 1587287476.20 151.4553 60.0000 32.0000 1.9440 1.9578 410.8343 414.3751 0.5388 -1.0000 -1.0000 0955846 1587287476.30 151.4553 60.0000 32.0000 1.9442 1.9579 410.8707 414.4105 0.5388 -1.0000 -1.0000 0955909 1587287476.40 151.4553 60.0000 32.0000 1.9443 1.9580 410.8011 414.3403 0.5386 -1.0000 -1.0000 0955971 1587287476.50 151.4540 60.0000 32.0000 1.9449 1.9586 410.7853 414.3234 0.5386 -1.0000 -1.0000 0956034 1587287476.60 151.4533 60.0000 32.0000 1.9446 1.9583 410.8616 414.4016 0.5388 -1.0000 -1.0000 0956096 1587287476.70 151.4533 60.0000 32.0000 1.9440 1.9577 410.7995 414.3401 0.5389 -1.0000 -1.0000 0956190 1587287476.80 151.4533 60.0000 32.0000 1.9453 1.9590 410.6812 414.2208 0.5389 -1.0000 -1.0000 0956252 1587287476.90 151.4533 60.0000 32.0000 1.9445 1.9582 410.6841 414.2231 0.5387 -1.0000 -1.0000 0956315 1587287477.00 151.4533 60.0000 32.0000 1.9437 1.9574 410.8208 414.3587 0.5384 -1.0000 -1.0000 0956393 1587287477.10 151.4533 60.0000 32.0000 1.9437 1.9574 410.7851 414.3232 0.5386 -1.0000 -1.0000 0956456 1587287477.20 151.4533 60.0000 32.0000 1.9449 1.9586 410.6460 414.1837 0.5386 -1.0000 -1.0000 0956534 1587287477.30 151.4533 60.0000 32.0000 1.9445 1.9583 410.7690 414.3063 0.5384 -1.0000 -1.0000 0956596 1587287477.40 151.4533 60.0000 32.0000 1.9444 1.9581 410.9361 414.4761 0.5387 -1.0000 -1.0000 0956659 1587287477.50 151.4533 60.0000 32.0000 1.9448 1.9585 410.8809 414.4220 0.5388 -1.0000 -1.0000 0956721 1587287477.60 151.4438 60.0000 32.0000 1.9456 1.9593 410.7288 414.2669 0.5387 -1.0000 -1.0000 0956784 1587287477.70 151.4438 60.0000 32.0000 1.9454 1.9591 410.7675 414.3070 0.5387 -1.0000 -1.0000 0956846 1587287477.80 151.4438 60.0000 32.0000 1.9445 1.9583 410.8803 414.4195 0.5386 -1.0000 -1.0000 0956924 1587287477.90 151.4438 60.0000 32.0000 1.9444 1.9581 410.8454 414.3880 0.5390 -1.0000 -1.0000 0956986 1587287478.00 151.4438 60.0000 32.0000 1.9452 1.9590 410.6773 414.2158 0.5387 -1.0000 -1.0000 0957049 1587287478.10 151.4438 60.0000 32.0000 1.9443 1.9581 410.7341 414.2729 0.5387 -1.0000 -1.0000 0957127 1587287478.20 151.4438 60.0000 32.0000 1.9444 1.9581 410.8380 414.3780 0.5387 -1.0000 -1.0000 0957189 1587287478.30 151.4438 60.0000 32.0000 1.9438 1.9575 410.9245 414.4651 0.5389 -1.0000 -1.0000 0957862 1587287478.40 151.4438 60.0000 32.0000 1.9461 1.9598 410.7264 414.2671 0.5389 -1.0000 -1.0000 0957940 1587287478.50 151.4438 60.0000 32.0000 1.9450 1.9588 410.6754 414.2128 0.5385 -1.0000 -1.0000 0958002 1587287478.60 151.4438 60.0000 32.0000 1.9450 1.9588 410.7447 414.2824 0.5386 -1.0000 -1.0000 0958065 1587287478.70 151.4438 60.0000 32.0000 1.9447 1.9585 410.8518 414.3931 0.5390 -1.0000 -1.0000 0958143 1587287478.80 151.5492 60.0000 32.0000 1.9443 1.9580 410.7484 414.2881 0.5387 -1.0000 -1.0000 0958205 1587287478.90 151.5492 60.0000 32.0000 1.9449 1.9587 410.6951 414.2324 0.5386 -1.0000 -1.0000 0958267 1587287479.00 151.5492 60.0000 32.0000 1.9439 1.9576 410.8082 414.3491 0.5390 -1.0000 -1.0000 0958330 1587287479.10 151.5492 60.0000 32.0000 1.9438 1.9575 410.8572 414.3953 0.5384 -1.0000 -1.0000 0958392 1587287479.20 151.5492 60.0000 32.0000 1.9441 1.9578 410.7533 414.2928 0.5388 -1.0000 -1.0000 0958471 1587287479.30 151.5412 60.0000 32.0000 1.9447 1.9585 410.6535 414.1936 0.5390 -1.0000 -1.0000 0958595 1587287479.40 151.5378 60.0000 32.0000 1.9456 1.9593 410.6717 414.2117 0.5389 -1.0000 -1.0000 0958658 1587287479.50 151.5378 60.0000 32.0000 1.9439 1.9577 410.8571 414.3967 0.5388 -1.0000 -1.0000 0958736 1587287479.60 151.5378 60.0000 32.0000 1.9440 1.9577 410.9336 414.4755 0.5389 -1.0000 -1.0000 0958798 1587287479.70 151.5378 60.0000 32.0000 1.9451 1.9588 410.7916 414.3336 0.5391 -1.0000 -1.0000 0958861 1587287479.80 151.5378 60.0000 32.0000 1.9453 1.9591 410.6375 414.1772 0.5389 -1.0000 -1.0000 0958924 1587287479.90 151.4847 60.0003 32.0000 1.9447 1.9584 410.7470 414.2864 0.5388 -1.0000 -1.0000 0958986 1587287480.00 151.4847 60.0003 32.0000 1.9438 1.9575 410.9127 414.4553 0.5391 -1.0000 -1.0000 0959048 1587287480.10 151.4847 60.0003 32.0000 1.9442 1.9580 410.8604 414.4006 0.5387 -1.0000 -1.0000 0959127 1587287480.20 151.4847 60.0003 32.0000 1.9445 1.9583 410.7530 414.2921 0.5389 -1.0000 -1.0000 0959189 1587287480.30 151.4847 60.0003 32.0000 1.9443 1.9581 410.7205 414.2606 0.5389 -1.0000 -1.0000 0959252 1587287480.40 151.4847 60.0003 32.0000 1.9440 1.9578 410.8247 414.3630 0.5387 -1.0000 -1.0000 0959330 1587287480.50 151.4455 60.0003 32.0000 1.9441 1.9579 410.9105 414.4508 0.5386 -1.0000 -1.0000 0959392 1587287480.60 151.4371 60.0003 32.0000 1.9443 1.9580 410.9143 414.4571 0.5391 -1.0000 -1.0000 0959455 1587287480.70 151.4371 60.0003 32.0000 1.9450 1.9588 410.6353 414.1755 0.5390 -1.0000 -1.0000 0959517 1587287480.80 151.4371 60.0003 32.0000 1.9455 1.9592 410.7220 414.2611 0.5387 -1.0000 -1.0000 1000001 1587287480.90 151.4371 60.0003 32.0000 1.9444 1.9581 410.9492 414.4906 0.5389 -1.0000 -1.0000 1000064 1587287481.00 151.4371 60.0003 32.0000 1.9447 1.9585 410.9042 414.4456 0.5389 -1.0000 -1.0000 1000142 1587287481.10 151.4891 60.0003 32.0000 1.9456 1.9594 410.7084 414.2478 0.5389 -1.0000 -1.0000 1000204 1587287481.20 151.4891 60.0003 32.0000 1.9450 1.9587 410.8434 414.3853 0.5391 -1.0000 -1.0000 1000283 1587287481.30 151.4891 60.0003 32.0000 1.9445 1.9583 411.0208 414.5665 0.5392 -1.0000 -1.0000 1000455 1587287481.40 151.4891 60.0003 32.0000 1.9453 1.9591 410.8531 414.3940 0.5389 -1.0000 -1.0000 1000517 1587287481.50 151.4891 60.0003 32.0000 1.9452 1.9590 410.6826 414.2228 0.5390 -1.0000 -1.0000 1000595 1587287481.60 151.4891 60.0003 32.0000 1.9455 1.9592 410.7759 414.3166 0.5389 -1.0000 -1.0000 1000658 1587287481.70 151.4891 60.0003 32.0000 1.9443 1.9580 410.8366 414.3765 0.5387 -1.0000 -1.0000 1000720 1587287481.80 151.4891 60.0003 32.0000 1.9442 1.9579 410.8280 414.3684 0.5389 -1.0000 -1.0000 1000798 1587287481.90 151.5794 60.0003 32.0000 1.9450 1.9588 410.7823 414.3245 0.5392 -1.0000 -1.0000 1001017 1587287482.00 151.5794 60.0003 32.0000 1.9455 1.9592 410.6817 414.2231 0.5392 -1.0000 -1.0000 1001079 1587287482.10 151.5794 60.0003 32.0000 1.9440 1.9578 410.8252 414.3677 0.5392 -1.0000 -1.0000 1001157 1587287482.20 151.5674 60.0003 32.0000 1.9447 1.9584 410.7882 414.3287 0.5389 -1.0000 -1.0000 1001220 1587287482.30 151.5393 60.0003 32.0000 1.9448 1.9586 410.6581 414.1989 0.5390 -1.0000 -1.0000 1001282 1587287482.40 151.5393 60.0003 32.0000 1.9452 1.9589 410.7504 414.2912 0.5391 -1.0000 -1.0000 1001470 1587287482.50 151.5393 60.0003 32.0000 1.9443 1.9581 410.8633 414.4060 0.5391 -1.0000 -1.0000 1001532 1587287482.60 151.5393 60.0003 32.0000 1.9441 1.9578 410.7590 414.3010 0.5391 -1.0000 -1.0000 1001595 1587287482.70 151.5393 60.0003 32.0000 1.9453 1.9590 410.7143 414.2534 0.5385 -1.0000 -1.0000 1001673 1587287482.80 151.5106 60.0003 32.0000 1.9447 1.9584 410.7225 414.2617 0.5391 -1.0000 -1.0000 1001735 1587287482.90 151.5106 60.0003 32.0000 1.9448 1.9586 410.9876 414.5297 0.5390 -1.0000 -1.0000 1001970 1587287483.00 151.5106 60.0003 32.0000 1.9447 1.9585 410.8116 414.3555 0.5393 -1.0000 -1.0000 1002048 1587287483.10 151.5106 60.0003 32.0000 1.9463 1.9601 410.7584 414.2995 0.5390 -1.0000 -1.0000 1002110 1587287483.20 151.5106 60.0003 32.0000 1.9448 1.9585 410.7725 414.3121 0.5388 -1.0000 -1.0000 1002188 1587287483.30 151.4950 60.0003 32.0000 1.9446 1.9584 410.8632 414.4061 0.5391 -1.0000 -1.0000 1002251 1587287483.40 151.4928 60.0003 32.0000 1.9457 1.9594 410.6914 414.2319 0.5390 -1.0000 -1.0000 1002485 1587287483.50 151.4928 60.0003 32.0000 1.9451 1.9589 410.6793 414.2196 0.5391 -1.0000 -1.0000 1002564 1587287483.60 151.4928 60.0003 32.0000 1.9446 1.9583 410.7866 414.3259 0.5387 -1.0000 -1.0000 1002626 1587287483.70 151.4928 60.0003 32.0000 1.9444 1.9582 410.8771 414.4188 0.5391 -1.0000 -1.0000 1002688 1587287483.80 151.4821 60.0003 32.0000 1.9446 1.9583 410.7013 414.2423 0.5390 -1.0000 -1.0000 1002751 1587287483.90 151.4356 60.0003 32.0000 1.9452 1.9589 410.6855 414.2245 0.5388 -1.0000 -1.0000 1002938 1587287484.00 151.4356 60.0003 32.0000 1.9447 1.9585 410.8120 414.3535 0.5390 -1.0000 -1.0000 1003001 1587287484.10 151.4356 60.0003 32.0000 1.9444 1.9582 410.8228 414.3646 0.5391 -1.0000 -1.0000 1003079 1587287484.20 151.4356 60.0003 32.0000 1.9453 1.9590 410.7006 414.2411 0.5389 -1.0000 -1.0000 1003141 1587287484.30 151.4356 60.0003 32.0000 1.9454 1.9591 410.7435 414.2860 0.5392 -1.0000 -1.0000 1003204 1587287484.40 151.5213 60.0003 32.0000 1.9450 1.9587 410.7931 414.3356 0.5394 -1.0000 -1.0000 1003985 1587287484.50 151.5213 60.0003 32.0000 1.9448 1.9585 410.7503 414.2941 0.5394 -1.0000 -1.0000 1004048 1587287484.60 151.5213 60.0003 32.0000 1.9447 1.9584 410.6775 414.2174 0.5388 -1.0000 -1.0000 1004110 1587287484.70 151.5213 60.0003 32.0000 1.9442 1.9580 410.7957 414.3373 0.5390 -1.0000 -1.0000 1004188 1587287484.80 151.5213 60.0003 32.0000 1.9440 1.9577 410.9149 414.4580 0.5392 -1.0000 -1.0000 1004250 1587287484.90 151.5213 60.0003 32.0000 1.9445 1.9582 410.7793 414.3202 0.5388 -1.0000 -1.0000 1004313 1587287485.00 151.4852 60.0009 32.0000 1.9443 1.9581 410.6591 414.1979 0.5389 -1.0000 -1.0000 1004375 1587287485.10 151.4852 60.0009 32.0000 1.9447 1.9585 410.8499 414.3916 0.5390 -1.0000 -1.0000 1004453 1587287485.20 151.4852 60.0009 32.0000 1.9441 1.9578 410.9512 414.4952 0.5393 -1.0000 -1.0000 1004516 1587287485.30 151.4852 60.0009 32.0000 1.9450 1.9587 410.7074 414.2484 0.5390 -1.0000 -1.0000 1004579 1587287485.40 151.4852 60.0009 32.0000 1.9451 1.9589 410.6927 414.2312 0.5388 -1.0000 -1.0000 1004641 1587287485.50 151.4852 60.0009 32.0000 1.9441 1.9578 410.8929 414.4352 0.5390 -1.0000 -1.0000 1004719 1587287485.60 151.4867 60.0009 32.0000 1.9446 1.9583 410.9018 414.4426 0.5387 -1.0000 -1.0000 1004782 1587287485.70 151.5552 60.0009 32.0000 1.9454 1.9591 410.6950 414.2342 0.5389 -1.0000 -1.0000 1004844 1587287485.80 151.5552 60.0009 32.0000 1.9441 1.9579 410.7891 414.3302 0.5390 -1.0000 -1.0000 1004922 1587287485.90 151.5552 60.0009 32.0000 1.9439 1.9577 410.8933 414.4348 0.5389 -1.0000 -1.0000 1005016 1587287486.00 151.5068 60.0009 32.0000 1.9447 1.9584 410.7380 414.2789 0.5390 -1.0000 -1.0000 1005078 1587287486.10 151.4976 60.0009 32.0000 1.9444 1.9582 410.6446 414.1831 0.5389 -1.0000 -1.0000 1005156 1587287486.20 151.4976 60.0009 32.0000 1.9445 1.9582 410.6782 414.2177 0.5388 -1.0000 -1.0000 1005219 1587287486.30 151.4976 60.0009 32.0000 1.9444 1.9582 410.8575 414.3964 0.5386 -1.0000 -1.0000 1005281 1587287486.40 151.4976 60.0009 32.0000 1.9445 1.9583 410.9427 414.4839 0.5387 -1.0000 -1.0000 1005359 1587287486.50 151.4976 60.0009 32.0000 1.9455 1.9592 410.7327 414.2713 0.5387 -1.0000 -1.0000 1005453 1587287486.60 151.4976 60.0009 32.0000 1.9446 1.9583 410.6724 414.2109 0.5388 -1.0000 -1.0000 1005516 1587287486.70 151.4976 60.0009 32.0000 1.9449 1.9587 410.7027 414.2425 0.5389 -1.0000 -1.0000 1005594 1587287486.80 151.4976 60.0009 32.0000 1.9447 1.9585 410.7514 414.2925 0.5391 -1.0000 -1.0000 1005656 1587287486.90 151.4976 60.0009 32.0000 1.9456 1.9593 410.7369 414.2781 0.5390 -1.0000 -1.0000 1005719 1587287487.00 151.4976 60.0009 32.0000 1.9459 1.9597 410.6690 414.2065 0.5387 -1.0000 -1.0000 1005797 1587287487.10 151.5223 60.0009 32.0000 1.9445 1.9583 410.9098 414.4507 0.5387 -1.0000 -1.0000 1005859 1587287487.20 151.5231 60.0009 32.0000 1.9443 1.9580 410.9313 414.4725 0.5390 -1.0000 -1.0000 1005922 1587287487.30 151.5231 60.0009 32.0000 1.9443 1.9581 410.6814 414.2209 0.5388 -1.0000 -1.0000 1005984 1587287487.40 151.5231 60.0009 32.0000 1.9451 1.9588 410.7051 414.2434 0.5387 -1.0000 -1.0000 1006047 1587287487.50 151.5231 60.0009 32.0000 1.9445 1.9582 410.6433 414.1804 0.5386 -1.0000 -1.0000 1006250 1587287487.60 151.5200 60.0009 32.0000 1.9439 1.9577 410.9231 414.4652 0.5389 -1.0000 -1.0000 1006313 1587287487.70 151.5128 60.0009 32.0000 1.9442 1.9579 410.9380 414.4796 0.5389 -1.0000 -1.0000 1006375 1587287487.80 151.5128 60.0009 32.0000 1.9452 1.9590 410.7244 414.2647 0.5390 -1.0000 -1.0000 1006453 1587287487.90 151.5128 60.0009 32.0000 1.9448 1.9585 410.7172 414.2583 0.5390 -1.0000 -1.0000 1006515 1587287488.00 151.5128 60.0009 32.0000 1.9442 1.9579 410.9734 414.5149 0.5389 -1.0000 -1.0000 1006765 1587287488.10 151.5128 60.0009 32.0000 1.9441 1.9578 410.8081 414.3503 0.5392 -1.0000 -1.0000 1006828 1587287488.20 151.5128 60.0009 32.0000 1.9445 1.9582 410.6811 414.2216 0.5390 -1.0000 -1.0000 1006890 1587287488.30 151.4688 60.0009 32.0000 1.9445 1.9582 410.7537 414.2927 0.5388 -1.0000 -1.0000 1006953 1587287488.40 151.4011 60.0009 32.0000 1.9439 1.9576 410.9513 414.4946 0.5392 -1.0000 -1.0000 1007031 1587287488.50 151.4011 60.0009 32.0000 1.9450 1.9587 410.8722 414.4146 0.5390 -1.0000 -1.0000 1007484 1587287488.60 151.4011 60.0009 32.0000 1.9453 1.9591 410.6671 414.2084 0.5392 -1.0000 -1.0000 1007531 1587287488.70 151.4011 60.0009 32.0000 1.9440 1.9577 410.8314 414.3737 0.5391 -1.0000 -1.0000 1007609 1587287488.80 151.4011 60.0009 32.0000 1.9442 1.9580 410.9963 414.5396 0.5390 -1.0000 -1.0000 1007671 1587287488.90 151.4292 60.0009 32.0000 1.9448 1.9586 410.7403 414.2822 0.5392 -1.0000 -1.0000 1007734 1587287489.00 151.4940 60.0009 32.0000 1.9448 1.9585 410.6980 414.2392 0.5391 -1.0000 -1.0000 1008047 1587287489.10 151.4940 60.0009 32.0000 1.9445 1.9582 410.8547 414.3979 0.5393 -1.0000 -1.0000 1008109 1587287489.20 151.4940 60.0009 32.0000 1.9445 1.9583 410.8637 414.4066 0.5391 -1.0000 -1.0000 1008187 1587287489.30 151.4029 60.0009 32.0000 1.9446 1.9584 410.7609 414.3012 0.5389 -1.0000 -1.0000 1008249 1587287489.40 151.4029 60.0009 32.0000 1.9447 1.9585 410.6937 414.2339 0.5390 -1.0000 -1.0000 1008312 1587287489.50 151.4029 60.0009 32.0000 1.9441 1.9578 410.8479 414.3901 0.5391 -1.0000 -1.0000 1008515 1587287489.60 151.4029 60.0009 32.0000 1.9441 1.9578 410.7836 414.3252 0.5391 -1.0000 -1.0000 1008578 1587287489.70 151.4029 60.0009 32.0000 1.9455 1.9592 410.7024 414.2439 0.5390 -1.0000 -1.0000 1008640 1587287489.80 151.4872 60.0002 32.0000 1.9451 1.9588 410.6970 414.2389 0.5394 -1.0000 -1.0000 1008718 1587287489.90 151.4872 60.0002 32.0000 1.9446 1.9583 410.8303 414.3719 0.5389 -1.0000 -1.0000 1008781 1587287490.00 151.4872 60.0002 32.0000 1.9447 1.9585 410.8879 414.4294 0.5390 -1.0000 -1.0000 1009046 1587287490.10 151.4872 60.0002 32.0000 1.9447 1.9585 410.8607 414.4029 0.5390 -1.0000 -1.0000 1009124 1587287490.20 151.4872 60.0002 32.0000 1.9454 1.9592 410.6068 414.1470 0.5391 -1.0000 -1.0000 1009187 1587287490.30 151.4857 60.0002 32.0000 1.9443 1.9581 410.9083 414.4513 0.5393 -1.0000 -1.0000 1009249 1587287490.40 151.4153 60.0002 32.0000 1.9442 1.9580 410.8208 414.3646 0.5393 -1.0000 -1.0000 1009327 1587287490.50 151.4153 60.0002 32.0000 1.9449 1.9586 410.7292 414.2691 0.5389 -1.0000 -1.0000 1009530 1587287490.60 151.4153 60.0002 32.0000 1.9451 1.9589 410.6927 414.2363 0.5394 -1.0000 -1.0000 1009593 1587287490.70 151.4153 60.0002 32.0000 1.9447 1.9585 410.9143 414.4573 0.5391 -1.0000 -1.0000 1009655 1587287490.80 151.4153 60.0002 32.0000 1.9451 1.9589 410.8360 414.3796 0.5394 -1.0000 -1.0000 1009718 1587287490.90 151.5577 60.0002 32.0000 1.9456 1.9594 410.6391 414.1798 0.5391 -1.0000 -1.0000 1009780 1587287491.00 151.5577 60.0002 32.0000 1.9451 1.9588 410.7123 414.2537 0.5391 -1.0000 -1.0000 1009858 1587287491.10 151.5577 60.0002 32.0000 1.9437 1.9574 410.9095 414.4524 0.5391 -1.0000 -1.0000 1010031 1587287491.20 151.5577 60.0002 32.0000 1.9443 1.9580 410.8146 414.3572 0.5392 -1.0000 -1.0000 1010109 1587287491.30 151.5577 60.0002 32.0000 1.9443 1.9581 410.6978 414.2399 0.5394 -1.0000 -1.0000 1010171 1587287491.40 151.5577 60.0002 32.0000 1.9442 1.9579 410.7416 414.2849 0.5393 -1.0000 -1.0000 1010234 1587287491.50 151.4843 60.0002 32.0000 1.9442 1.9579 410.7664 414.3089 0.5393 -1.0000 -1.0000 1010296 1587287491.60 151.4843 60.0002 32.0000 1.9449 1.9586 410.5965 414.1370 0.5391 -1.0000 -1.0000 1010733 1587287491.70 151.4843 60.0002 32.0000 1.9447 1.9585 410.7041 414.2454 0.5390 -1.0000 -1.0000 1010796 1587287491.80 151.4843 60.0002 32.0000 1.9439 1.9576 410.8153 414.3577 0.5394 -1.0000 -1.0000 1010874 1587287491.90 151.4843 60.0002 32.0000 1.9441 1.9579 410.8717 414.4149 0.5391 -1.0000 -1.0000 1010936 1587287492.00 151.4289 60.0002 32.0000 1.9453 1.9590 410.7279 414.2717 0.5394 -1.0000 -1.0000 1010999 1587287492.10 151.4106 60.0002 32.0000 1.9445 1.9582 410.6919 414.2336 0.5392 -1.0000 -1.0000 1011405 1587287492.20 151.4106 60.0002 32.0000 1.9444 1.9581 410.8282 414.3704 0.5391 -1.0000 -1.0000 1011467 1587287492.30 151.4106 60.0002 32.0000 1.9438 1.9575 410.8604 414.4032 0.5391 -1.0000 -1.0000 1011530 1587287492.40 151.4106 60.0002 32.0000 1.9439 1.9576 410.7232 414.2656 0.5394 -1.0000 -1.0000 1011608 1587287492.50 151.4180 60.0002 32.0000 1.9448 1.9586 410.6647 414.2068 0.5392 -1.0000 -1.0000 1011671 1587287492.60 151.5460 60.0002 32.0000 1.9446 1.9584 410.8884 414.4332 0.5394 -1.0000 -1.0000 1011967 1587287492.70 151.5460 60.0002 32.0000 1.9441 1.9579 410.9544 414.4992 0.5395 -1.0000 -1.0000 1012030 1587287492.80 151.5460 60.0002 32.0000 1.9445 1.9582 410.7740 414.3178 0.5393 -1.0000 -1.0000 1012092 1587287492.90 151.5460 60.0002 32.0000 1.9446 1.9584 410.8110 414.3534 0.5392 -1.0000 -1.0000 1012155 1587287493.00 151.5460 60.0002 32.0000 1.9442 1.9580 410.9065 414.4525 0.5395 -1.0000 -1.0000 1012233 1587287493.10 151.4475 60.0002 32.0000 1.9442 1.9580 410.9089 414.4538 0.5395 -1.0000 -1.0000 1012311 1587287493.20 151.4475 60.0002 32.0000 1.9442 1.9579 410.7649 414.3082 0.5393 -1.0000 -1.0000 1012374 1587287493.30 151.4475 60.0002 32.0000 1.9446 1.9584 410.6685 414.2109 0.5392 -1.0000 -1.0000 1012436 1587287493.40 151.4475 60.0002 32.0000 1.9438 1.9576 410.8533 414.3950 0.5391 -1.0000 -1.0000 1012498 1587287493.50 151.4475 60.0002 32.0000 1.9441 1.9578 410.9282 414.4717 0.5392 -1.0000 -1.0000 1012576 1587287493.60 151.4705 60.0002 32.0000 1.9441 1.9579 410.8490 414.3939 0.5395 -1.0000 -1.0000 1012811 1587287493.70 151.5297 60.0002 32.0000 1.9451 1.9588 410.8207 414.3648 0.5392 -1.0000 -1.0000 1012873 1587287493.80 151.5297 60.0002 32.0000 1.9442 1.9579 410.9261 414.4697 0.5392 -1.0000 -1.0000 1012967 1587287493.90 151.5297 60.0002 32.0000 1.9444 1.9582 410.8660 414.4138 0.5399 -1.0000 -1.0000 1013030 1587287494.00 151.5297 60.0002 32.0000 1.9453 1.9591 410.7066 414.2488 0.5392 -1.0000 -1.0000 1013092 1587287494.10 151.5297 60.0002 32.0000 1.9443 1.9581 410.7482 414.2896 0.5391 -1.0000 -1.0000 1013170 1587287494.20 151.5205 60.0002 32.0000 1.9439 1.9577 410.8804 414.4229 0.5391 -1.0000 -1.0000 1013280 1587287494.30 151.5205 60.0002 32.0000 1.9443 1.9580 410.8469 414.3900 0.5394 -1.0000 -1.0000 1013342 1587287494.40 151.5205 60.0002 32.0000 1.9445 1.9583 410.7701 414.3147 0.5394 -1.0000 -1.0000 1013420 1587287494.50 151.5205 60.0002 32.0000 1.9448 1.9585 410.7754 414.3189 0.5394 -1.0000 -1.0000 1013483 1587287494.60 151.5205 60.0002 32.0000 1.9440 1.9578 410.8198 414.3623 0.5393 -1.0000 -1.0000 1013545 1587287494.70 151.5244 60.0002 32.0000 1.9438 1.9575 410.8845 414.4304 0.5395 -1.0000 -1.0000 1013608 1587287494.80 151.5347 60.0001 32.0000 1.9444 1.9582 410.7903 414.3338 0.5393 -1.0000 -1.0000 1013670 1587287494.90 151.5347 60.0001 32.0000 1.9440 1.9577 410.8527 414.3930 0.5388 -1.0000 -1.0000 1013733 1587287495.00 151.5347 60.0001 32.0000 1.9441 1.9578 410.8994 414.4433 0.5393 -1.0000 -1.0000 1013811 1587287495.10 151.5347 60.0001 32.0000 1.9437 1.9575 410.8872 414.4311 0.5392 -1.0000 -1.0000 1013873 1587287495.20 151.5347 60.0001 32.0000 1.9443 1.9581 410.6538 414.1957 0.5392 -1.0000 -1.0000 1014233 1587287495.30 151.4422 60.0001 32.0000 1.9439 1.9576 410.6959 414.2364 0.5391 -1.0000 -1.0000 1014280 1587287495.40 151.4422 60.0001 32.0000 1.9435 1.9572 410.8213 414.3632 0.5390 -1.0000 -1.0000 1014357 1587287495.50 151.4422 60.0001 32.0000 1.9439 1.9576 410.9039 414.4468 0.5392 -1.0000 -1.0000 1014420 1587287495.60 151.4422 60.0001 32.0000 1.9443 1.9581 410.8600 414.4036 0.5392 -1.0000 -1.0000 1014482 1587287495.70 151.4422 60.0001 32.0000 1.9445 1.9583 410.6495 414.1906 0.5392 -1.0000 -1.0000 1014764 1587287495.80 151.5743 60.0001 32.0000 1.9451 1.9589 410.7023 414.2433 0.5390 -1.0000 -1.0000 1014826 1587287495.90 151.5743 60.0001 32.0000 1.9446 1.9583 410.9261 414.4703 0.5393 -1.0000 -1.0000 1014888 1587287496.00 151.5743 60.0001 32.0000 1.9445 1.9583 410.7824 414.3248 0.5392 -1.0000 -1.0000 1014951 1587287496.10 151.5743 60.0001 32.0000 1.9443 1.9581 410.7034 414.2451 0.5392 -1.0000 -1.0000 1015029 1587287496.20 151.5743 60.0001 32.0000 1.9435 1.9572 410.8530 414.3948 0.5390 -1.0000 -1.0000 1015513 1587287496.30 151.5418 60.0001 32.0000 1.9446 1.9583 410.8253 414.3688 0.5393 -1.0000 -1.0000 1015576 1587287496.40 151.4434 60.0001 32.0000 1.9447 1.9585 410.6840 414.2258 0.5393 -1.0000 -1.0000 1015654 1587287496.50 151.4434 60.0001 32.0000 1.9447 1.9585 410.8811 414.4235 0.5390 -1.0000 -1.0000 1015716 1587287496.60 151.4434 60.0001 32.0000 1.9443 1.9581 410.8581 414.4006 0.5390 -1.0000 -1.0000 1015779 1587287496.70 151.4434 60.0001 32.0000 1.9460 1.9598 410.8296 414.3721 0.5394 -1.0000 -1.0000 1015857 1587287496.80 151.4434 60.0001 32.0000 1.9446 1.9583 410.7352 414.2796 0.5395 -1.0000 -1.0000 1015920 1587287496.90 151.5262 60.0001 32.0000 1.9446 1.9584 410.8065 414.3472 0.5389 -1.0000 -1.0000 1015982 1587287497.00 151.5262 60.0001 32.0000 1.9446 1.9583 410.9473 414.4915 0.5392 -1.0000 -1.0000 1016060 1587287497.10 151.5262 60.0001 32.0000 1.9450 1.9587 410.8875 414.4324 0.5396 -1.0000 -1.0000 1016123 1587287497.20 151.5262 60.0001 32.0000 1.9448 1.9585 410.9039 414.4474 0.5390 -1.0000 -1.0000 1016232 1587287497.30 151.5262 60.0001 32.0000 1.9441 1.9578 411.0089 414.5546 0.5394 -1.0000 -1.0000 1016294 1587287497.40 151.5262 60.0001 32.0000 1.9446 1.9583 410.9214 414.4645 0.5392 -1.0000 -1.0000 1016357 1587287497.50 151.6096 60.0001 32.0000 1.9458 1.9596 410.7241 414.2661 0.5391 -1.0000 -1.0000 1016420 1587287497.60 151.6096 60.0001 32.0000 1.9457 1.9595 410.7474 414.2888 0.5391 -1.0000 -1.0000 1016497 1587287497.70 151.6096 60.0001 32.0000 1.9447 1.9585 410.8978 414.4401 0.5390 -1.0000 -1.0000 1016966 1587287497.80 151.6096 60.0001 32.0000 1.9447 1.9585 410.8562 414.3993 0.5393 -1.0000 -1.0000 1017044 1587287497.90 151.6096 60.0001 32.0000 1.9449 1.9586 410.7423 414.2836 0.5390 -1.0000 -1.0000 1017107 1587287498.00 151.5919 60.0001 32.0000 1.9456 1.9594 410.7516 414.2921 0.5390 -1.0000 -1.0000 1017169 1587287498.10 151.5903 60.0001 32.0000 1.9446 1.9584 410.8292 414.3715 0.5391 -1.0000 -1.0000 1017232 1587287498.20 151.5903 60.0001 32.0000 1.9445 1.9582 410.9057 414.4498 0.5393 -1.0000 -1.0000 1017732 1587287498.30 151.5903 60.0001 32.0000 1.9457 1.9594 410.8203 414.3602 0.5388 -1.0000 -1.0000 1017794 1587287498.40 151.5903 60.0001 32.0000 1.9446 1.9584 410.8226 414.3633 0.5390 -1.0000 -1.0000 1017872 1587287498.50 151.5903 60.0001 32.0000 1.9439 1.9577 410.9573 414.5014 0.5393 -1.0000 -1.0000 1017935 1587287498.60 151.4359 60.0001 32.0000 1.9442 1.9580 410.8331 414.3781 0.5395 -1.0000 -1.0000 1017997 1587287498.70 151.4359 60.0001 32.0000 1.9447 1.9584 410.6689 414.2122 0.5394 -1.0000 -1.0000 1018075 1587287498.80 151.4359 60.0001 32.0000 1.9441 1.9578 410.8250 414.3672 0.5391 -1.0000 -1.0000 1018216 1587287498.90 151.4359 60.0001 32.0000 1.9438 1.9576 410.8726 414.4138 0.5389 -1.0000 -1.0000 1018279 1587287499.00 151.4359 60.0001 32.0000 1.9453 1.9590 410.8197 414.3624 0.5393 -1.0000 -1.0000 1018341 1587287499.10 151.5365 60.0001 32.0000 1.9459 1.9596 410.7544 414.2978 0.5394 -1.0000 -1.0000 1018403 1587287499.20 151.5532 60.0001 32.0000 1.9453 1.9590 410.7299 414.2707 0.5389 -1.0000 -1.0000 1018481 1587287499.30 151.5532 60.0001 32.0000 1.9444 1.9582 410.8557 414.3995 0.5393 -1.0000 -1.0000 1018544 1587287499.40 151.5532 60.0001 32.0000 1.9441 1.9579 410.9206 414.4657 0.5395 -1.0000 -1.0000 1018606 1587287499.50 151.5532 60.0001 32.0000 1.9447 1.9585 410.8354 414.3783 0.5390 -1.0000 -1.0000 1018684 1587287499.60 151.5532 60.0001 32.0000 1.9448 1.9585 410.8138 414.3560 0.5392 -1.0000 -1.0000 1018747 1587287499.70 151.5015 59.9999 32.0000 1.9442 1.9580 410.9399 414.4842 0.5393 -1.0000 -1.0000 1018809 1587287499.80 151.5015 59.9999 32.0000 1.9451 1.9589 410.7747 414.3171 0.5391 -1.0000 -1.0000 1018872 1587287499.90 151.5015 59.9999 32.0000 1.9450 1.9587 410.7987 414.3403 0.5391 -1.0000 -1.0000 1018934 1587287500.00 151.5015 59.9999 32.0000 1.9449 1.9586 410.9506 414.4944 0.5392 -1.0000 -1.0000 1018997 1587287500.10 151.5015 59.9999 32.0000 1.9448 1.9586 411.0638 414.6093 0.5394 -1.0000 -1.0000 1019075 1587287500.20 151.5015 59.9999 32.0000 1.9452 1.9589 410.9139 414.4579 0.5391 -1.0000 -1.0000 1019138 1587287500.30 151.5015 59.9999 32.0000 1.9460 1.9597 410.7211 414.2648 0.5394 -1.0000 -1.0000 1019262 1587287500.40 151.5015 59.9999 32.0000 1.9450 1.9587 410.8732 414.4140 0.5389 -1.0000 -1.0000 1019341 1587287500.50 151.5110 59.9999 32.0000 1.9441 1.9579 411.0409 414.5839 0.5389 -1.0000 -1.0000 1019403 1587287500.60 151.5110 59.9999 32.0000 1.9447 1.9584 410.9823 414.5266 0.5392 -1.0000 -1.0000 1019465 1587287500.70 151.5110 59.9999 32.0000 1.9451 1.9588 410.7777 414.3199 0.5390 -1.0000 -1.0000 1019528 1587287500.80 151.5110 59.9999 32.0000 1.9441 1.9578 410.8229 414.3636 0.5389 -1.0000 -1.0000 1019965 1587287500.90 151.5110 59.9999 32.0000 1.9449 1.9586 411.0123 414.5540 0.5388 -1.0000 -1.0000 1020028 1587287501.00 151.5110 59.9999 32.0000 1.9452 1.9590 410.8151 414.3592 0.5394 -1.0000 -1.0000 1020106 1587287501.10 151.5442 59.9999 32.0000 1.9447 1.9584 410.7131 414.2560 0.5393 -1.0000 -1.0000 1020168 1587287501.20 151.5442 59.9999 32.0000 1.9446 1.9584 410.8849 414.4275 0.5390 -1.0000 -1.0000 1020247 1587287501.30 151.5442 59.9999 32.0000 1.9443 1.9581 410.9811 414.5260 0.5394 -1.0000 -1.0000 1020481 1587287501.40 151.5442 59.9999 32.0000 1.9456 1.9593 410.8242 414.3682 0.5393 -1.0000 -1.0000 1020544 1587287501.50 151.5442 59.9999 32.0000 1.9452 1.9590 410.7493 414.2897 0.5388 -1.0000 -1.0000 1020622 1587287501.60 151.5910 59.9999 32.0000 1.9452 1.9589 410.9493 414.4917 0.5391 -1.0000 -1.0000 1020684 1587287501.70 151.5910 59.9999 32.0000 1.9442 1.9580 411.0348 414.5808 0.5395 -1.0000 -1.0000 1020747 1587287501.80 151.5910 59.9999 32.0000 1.9448 1.9586 410.8119 414.3565 0.5394 -1.0000 -1.0000 1020809 1587287501.90 151.5910 59.9999 32.0000 1.9445 1.9583 410.7946 414.3379 0.5394 -1.0000 -1.0000 1021012 1587287502.00 151.5910 59.9999 32.0000 1.9442 1.9580 410.9799 414.5221 0.5390 -1.0000 -1.0000 1021059 1587287502.10 151.5910 59.9999 32.0000 1.9439 1.9576 410.9373 414.4840 0.5397 -1.0000 -1.0000 1021137 1587287502.20 151.5813 59.9999 32.0000 1.9444 1.9581 410.7221 414.2656 0.5392 -1.0000 -1.0000 1021199 1587287502.30 151.5813 59.9999 32.0000 1.9447 1.9584 410.7200 414.2621 0.5393 -1.0000 -1.0000 1021262 1587287502.40 151.5813 59.9999 32.0000 1.9440 1.9578 410.8896 414.4336 0.5392 -1.0000 -1.0000 1021465 1587287502.50 151.5813 59.9999 32.0000 1.9447 1.9584 410.8471 414.3891 0.5391 -1.0000 -1.0000 1021528 1587287502.60 151.5813 59.9999 32.0000 1.9454 1.9592 410.6633 414.2039 0.5390 -1.0000 -1.0000 1021590 1587287502.70 151.4385 59.9999 32.0000 1.9443 1.9581 410.6577 414.2007 0.5393 -1.0000 -1.0000 1021652 1587287502.80 151.4385 59.9999 32.0000 1.9438 1.9576 410.8571 414.4000 0.5392 -1.0000 -1.0000 1021731 1587287502.90 151.4385 59.9999 32.0000 1.9433 1.9571 410.9266 414.4691 0.5390 -1.0000 -1.0000 1021965 1587287503.00 151.4385 59.9999 32.0000 1.9441 1.9578 410.6860 414.2286 0.5394 -1.0000 -1.0000 1022043 1587287503.10 151.4385 59.9999 32.0000 1.9445 1.9582 410.8364 414.3792 0.5391 -1.0000 -1.0000 1022105 1587287503.20 151.4385 59.9999 32.0000 1.9444 1.9581 410.8870 414.4300 0.5393 -1.0000 -1.0000 1022168 1587287503.30 151.5492 59.9999 32.0000 1.9450 1.9587 410.8484 414.3917 0.5393 -1.0000 -1.0000 1022246 1587287503.40 151.5492 59.9999 32.0000 1.9454 1.9592 410.6905 414.2328 0.5393 -1.0000 -1.0000 1022715 1587287503.50 151.5492 59.9999 32.0000 1.9458 1.9596 410.6776 414.2185 0.5390 -1.0000 -1.0000 1022793 1587287503.60 151.5492 59.9999 32.0000 1.9446 1.9584 410.8865 414.4310 0.5394 -1.0000 -1.0000 1022855 1587287503.70 151.5492 59.9999 32.0000 1.9444 1.9582 410.9394 414.4839 0.5395 -1.0000 -1.0000 1022918 1587287503.80 151.5492 59.9999 32.0000 1.9443 1.9581 410.6989 414.2432 0.5394 -1.0000 -1.0000 1022980 1587287503.90 151.5879 59.9999 32.0000 1.9450 1.9588 410.7055 414.2476 0.5392 -1.0000 -1.0000 1023230 1587287504.00 151.5879 59.9999 32.0000 1.9450 1.9587 410.8553 414.3998 0.5394 -1.0000 -1.0000 1023293 1587287504.10 151.5879 59.9999 32.0000 1.9442 1.9579 410.8512 414.3958 0.5395 -1.0000 -1.0000 1023371 1587287504.20 151.5879 59.9999 32.0000 1.9447 1.9585 410.7203 414.2647 0.5396 -1.0000 -1.0000 1023433 1587287504.30 151.5879 59.9999 32.0000 1.9451 1.9588 410.6117 414.1546 0.5394 -1.0000 -1.0000 1023496 1587287504.40 151.4466 59.9999 32.0000 1.9446 1.9583 410.6986 414.2404 0.5393 -1.0000 -1.0000 1023730 1587287504.50 151.4264 59.9999 32.0000 1.9439 1.9576 410.8509 414.3965 0.5397 -1.0000 -1.0000 1023808 1587287504.60 151.4264 59.9999 32.0000 1.9441 1.9578 410.8944 414.4386 0.5394 -1.0000 -1.0000 1023871 1587287504.70 151.4264 59.9999 32.0000 1.9442 1.9579 410.7639 414.3082 0.5394 -1.0000 -1.0000 1023934 1587287504.80 151.4264 59.9999 32.0000 1.9448 1.9585 410.6615 414.2029 0.5391 -1.0000 -1.0000 1023996 1587287504.90 151.4243 59.9999 32.0000 1.9439 1.9577 410.8672 414.4137 0.5398 -1.0000 -1.0000 1024058 1587287505.00 151.4095 59.9999 32.0000 1.9445 1.9583 410.9410 414.4887 0.5397 -1.0000 -1.0000 1024137 1587287505.10 151.4095 59.9999 32.0000 1.9454 1.9592 410.8681 414.4139 0.5397 -1.0000 -1.0000 1024199 1587287505.20 151.4095 59.9999 32.0000 1.9449 1.9586 410.6937 414.2371 0.5395 -1.0000 -1.0000 1024277 1587287505.30 151.4095 59.9999 32.0000 1.9446 1.9584 411.0192 414.5660 0.5395 -1.0000 -1.0000 1024340 1587287505.40 151.4095 59.9999 32.0000 1.9443 1.9580 410.9690 414.5137 0.5392 -1.0000 -1.0000 1024402 1587287505.50 151.5089 59.9999 32.0000 1.9453 1.9590 410.8514 414.3974 0.5398 -1.0000 -1.0000 1024465 1587287505.60 151.5089 59.9999 32.0000 1.9455 1.9592 410.8028 414.3469 0.5395 -1.0000 -1.0000 1024527 1587287505.70 151.5089 59.9999 32.0000 1.9443 1.9580 410.8753 414.4212 0.5395 -1.0000 -1.0000 1024589 1587287505.80 151.5089 59.9999 32.0000 1.9444 1.9582 410.9894 414.5354 0.5395 -1.0000 -1.0000 1024668 1587287505.90 151.5089 59.9999 32.0000 1.9451 1.9588 410.7808 414.3275 0.5398 -1.0000 -1.0000 1025573 1587287506.00 151.4810 59.9999 32.0000 1.9452 1.9590 410.7757 414.3214 0.5397 -1.0000 -1.0000 1025636 1587287506.10 151.4694 59.9999 32.0000 1.9445 1.9582 410.9222 414.4693 0.5397 -1.0000 -1.0000 1025714 1587287506.20 151.4694 59.9999 32.0000 1.9444 1.9581 410.9798 414.5294 0.5401 -1.0000 -1.0000 1025777 1587287506.30 151.4694 59.9999 32.0000 1.9449 1.9587 410.8558 414.4054 0.5401 -1.0000 -1.0000 1025839 1587287506.40 151.4694 59.9999 32.0000 1.9451 1.9589 410.7891 414.3359 0.5398 -1.0000 -1.0000 1025901 1587287506.50 151.4694 59.9999 32.0000 1.9442 1.9580 410.9197 414.4667 0.5397 -1.0000 -1.0000 1025980 1587287506.60 151.4691 59.9999 32.0000 1.9451 1.9589 410.8406 414.3867 0.5397 -1.0000 -1.0000 1026042 1587287506.70 151.4689 59.9999 32.0000 1.9450 1.9587 410.6649 414.2109 0.5399 -1.0000 -1.0000 1026105 1587287506.80 151.4689 59.9999 32.0000 1.9434 1.9572 410.7665 414.3129 0.5398 -1.0000 -1.0000 1026167 1587287506.90 151.4689 59.9999 32.0000 1.9438 1.9575 410.9324 414.4793 0.5397 -1.0000 -1.0000 1026230 1587287507.00 151.4689 59.9999 32.0000 1.9443 1.9581 410.8970 414.4455 0.5400 -1.0000 -1.0000 1026308 1587287507.10 151.4689 59.9999 32.0000 1.9451 1.9588 410.7157 414.2624 0.5399 -1.0000 -1.0000 1026370 1587287507.20 151.5537 59.9999 32.0000 1.9443 1.9580 410.7871 414.3356 0.5402 -1.0000 -1.0000 1026449 1587287507.30 151.5550 59.9999 32.0000 1.9441 1.9579 410.9250 414.4767 0.5403 -1.0000 -1.0000 1026511 1587287507.40 151.5550 59.9999 32.0000 1.9445 1.9583 410.8712 414.4194 0.5401 -1.0000 -1.0000 1026574 1587287507.50 151.5550 59.9999 32.0000 1.9450 1.9588 410.7600 414.3074 0.5399 -1.0000 -1.0000 1026636 1587287507.60 151.5550 59.9999 32.0000 1.9443 1.9581 410.9143 414.4631 0.5400 -1.0000 -1.0000 1026698 1587287507.70 151.5550 59.9999 32.0000 1.9449 1.9587 410.8892 414.4398 0.5402 -1.0000 -1.0000 1026761 1587287507.80 151.5550 59.9999 32.0000 1.9452 1.9590 410.8071 414.3541 0.5398 -1.0000 -1.0000 1026839 1587287507.90 151.4192 59.9999 32.0000 1.9449 1.9587 410.7418 414.2901 0.5404 -1.0000 -1.0000 1026901 1587287508.00 151.4192 59.9999 32.0000 1.9439 1.9577 410.8406 414.3856 0.5396 -1.0000 -1.0000 1027526 1587287508.10 151.4192 59.9999 32.0000 1.9452 1.9590 410.9447 414.4951 0.5402 -1.0000 -1.0000 1027604 1587287508.20 151.4192 59.9999 32.0000 1.9448 1.9586 410.8073 414.3563 0.5401 -1.0000 -1.0000 1027667 1587287508.30 151.4192 59.9999 32.0000 1.9442 1.9580 410.7358 414.2846 0.5401 -1.0000 -1.0000 1027729 1587287508.40 151.5257 59.9999 32.0000 1.9452 1.9590 410.8831 414.4321 0.5402 -1.0000 -1.0000 1027792 1587287508.50 151.5276 59.9999 32.0000 1.9447 1.9585 410.9523 414.5028 0.5402 -1.0000 -1.0000 1027854 1587287508.60 151.5276 59.9999 32.0000 1.9444 1.9582 410.8689 414.4191 0.5403 -1.0000 -1.0000 1027917 1587287508.70 151.5276 59.9999 32.0000 1.9451 1.9589 410.8024 414.3528 0.5404 -1.0000 -1.0000 1027995 1587287508.80 151.5276 59.9999 32.0000 1.9439 1.9577 410.8848 414.4348 0.5401 -1.0000 -1.0000 1028058 1587287508.90 151.5250 59.9999 32.0000 1.9433 1.9570 410.9143 414.4639 0.5401 -1.0000 -1.0000 1028120 1587287509.00 151.4259 59.9999 32.0000 1.9442 1.9580 410.8008 414.3473 0.5400 -1.0000 -1.0000 1028276 1587287509.10 151.4259 59.9999 32.0000 1.9450 1.9588 410.7050 414.2529 0.5400 -1.0000 -1.0000 1028339 1587287509.20 151.4259 59.9999 32.0000 1.9454 1.9592 410.8087 414.3568 0.5401 -1.0000 -1.0000 1028417 1587287509.30 151.4259 59.9999 32.0000 1.9449 1.9587 411.0059 414.5570 0.5402 -1.0000 -1.0000 1028479 1587287509.40 151.4259 59.9999 32.0000 1.9436 1.9573 410.9020 414.4518 0.5401 -1.0000 -1.0000 1028542 1587287509.50 151.3912 59.9998 32.0000 1.9448 1.9586 410.7682 414.3173 0.5403 -1.0000 -1.0000 1028776 1587287509.60 151.3912 59.9998 32.0000 1.9448 1.9586 410.7809 414.3259 0.5397 -1.0000 -1.0000 1028838 1587287509.70 151.3912 59.9998 32.0000 1.9438 1.9576 411.0012 414.5524 0.5402 -1.0000 -1.0000 1028901 1587287509.80 151.3912 59.9998 32.0000 1.9443 1.9580 410.8960 414.4469 0.5404 -1.0000 -1.0000 1028979 1587287509.90 151.3912 59.9998 32.0000 1.9445 1.9583 410.7512 414.2993 0.5400 -1.0000 -1.0000 1029041 1587287510.00 151.3912 59.9998 32.0000 1.9440 1.9577 410.8055 414.3530 0.5399 -1.0000 -1.0000 1029104 1587287510.10 151.3912 59.9998 32.0000 1.9442 1.9579 410.9705 414.5188 0.5398 -1.0000 -1.0000 1029494 1587287510.20 151.3912 59.9998 32.0000 1.9445 1.9583 410.8035 414.3527 0.5403 -1.0000 -1.0000 1029557 1587287510.30 151.3912 59.9998 32.0000 1.9453 1.9590 410.6505 414.1984 0.5402 -1.0000 -1.0000 1029619 1587287510.40 151.3912 59.9998 32.0000 1.9438 1.9576 410.7950 414.3424 0.5398 -1.0000 -1.0000 1029697 1587287510.50 151.3912 59.9998 32.0000 1.9444 1.9582 410.8936 414.4449 0.5406 -1.0000 -1.0000 1029760 1587287510.60 151.4766 59.9998 32.0000 1.9453 1.9591 410.8876 414.4356 0.5400 -1.0000 -1.0000 1029994 1587287510.70 151.4766 59.9998 32.0000 1.9453 1.9590 410.7510 414.2988 0.5400 -1.0000 -1.0000 1030073 1587287510.80 151.4766 59.9998 32.0000 1.9444 1.9582 410.7344 414.2806 0.5398 -1.0000 -1.0000 1030135 1587287510.90 151.4766 59.9998 32.0000 1.9439 1.9577 410.9048 414.4536 0.5401 -1.0000 -1.0000 1030197 1587287511.00 151.4766 59.9998 32.0000 1.9441 1.9579 410.8879 414.4384 0.5404 -1.0000 -1.0000 1030275 1587287511.10 151.4133 59.9998 32.0000 1.9448 1.9586 410.7139 414.2616 0.5399 -1.0000 -1.0000 1030338 1587287511.20 151.4070 59.9998 32.0000 1.9450 1.9588 410.6803 414.2273 0.5400 -1.0000 -1.0000 1030400 1587287511.30 151.4070 59.9998 32.0000 1.9442 1.9580 410.7441 414.2920 0.5402 -1.0000 -1.0000 1030463 1587287511.40 151.4070 59.9998 32.0000 1.9447 1.9585 410.8138 414.3628 0.5402 -1.0000 -1.0000 1030525 1587287511.50 151.4070 59.9998 32.0000 1.9453 1.9591 410.7426 414.2934 0.5405 -1.0000 -1.0000 1030604 1587287511.60 151.4070 59.9998 32.0000 1.9458 1.9596 410.6855 414.2331 0.5402 -1.0000 -1.0000 1030666 1587287511.70 151.5242 59.9998 32.0000 1.9456 1.9594 410.8415 414.3908 0.5401 -1.0000 -1.0000 1030729 1587287511.80 151.5417 59.9998 32.0000 1.9449 1.9587 410.8347 414.3833 0.5401 -1.0000 -1.0000 1030807 1587287511.90 151.5417 59.9998 32.0000 1.9444 1.9582 410.7361 414.2869 0.5404 -1.0000 -1.0000 1030869 1587287512.00 151.5417 59.9998 32.0000 1.9450 1.9588 410.6512 414.1983 0.5401 -1.0000 -1.0000 1030932 1587287512.10 151.5417 59.9998 32.0000 1.9453 1.9591 410.7665 414.3162 0.5404 -1.0000 -1.0000 1031619 1587287512.20 151.5336 59.9998 32.0000 1.9444 1.9582 410.7801 414.3304 0.5404 -1.0000 -1.0000 1031681 1587287512.30 151.4334 59.9998 32.0000 1.9446 1.9584 410.8060 414.3576 0.5406 -1.0000 -1.0000 1031791 1587287512.40 151.4334 59.9998 32.0000 1.9451 1.9589 410.6638 414.2141 0.5405 -1.0000 -1.0000 1031869 1587287512.50 151.4334 59.9998 32.0000 1.9445 1.9583 410.8786 414.4303 0.5404 -1.0000 -1.0000 1031932 1587287512.60 151.4334 59.9998 32.0000 1.9442 1.9580 410.9404 414.4909 0.5403 -1.0000 -1.0000 1031994 1587287512.70 151.4334 59.9998 32.0000 1.9436 1.9574 410.8232 414.3733 0.5403 -1.0000 -1.0000 1032057 1587287512.80 151.3979 59.9998 32.0000 1.9447 1.9585 410.7548 414.3042 0.5402 -1.0000 -1.0000 1032119 1587287512.90 151.3979 59.9998 32.0000 1.9436 1.9574 410.6977 414.2452 0.5401 -1.0000 -1.0000 1032181 1587287513.00 151.3979 59.9998 32.0000 1.9433 1.9571 410.9071 414.4579 0.5403 -1.0000 -1.0000 1032260 1587287513.10 151.3979 59.9998 32.0000 1.9447 1.9585 410.8962 414.4475 0.5404 -1.0000 -1.0000 1032322 1587287513.20 151.3979 59.9998 32.0000 1.9459 1.9597 410.7528 414.3040 0.5405 -1.0000 -1.0000 1032400 1587287513.30 151.4692 59.9998 32.0000 1.9446 1.9584 410.8175 414.3676 0.5403 -1.0000 -1.0000 1032463 1587287513.40 151.5514 59.9998 32.0000 1.9437 1.9574 410.9512 414.5015 0.5401 -1.0000 -1.0000 1032525 1587287513.50 151.5514 59.9998 32.0000 1.9442 1.9580 410.9675 414.5191 0.5404 -1.0000 -1.0000 1032587 1587287513.60 151.5514 59.9998 32.0000 1.9447 1.9585 410.6853 414.2347 0.5404 -1.0000 -1.0000 1032650 1587287513.70 151.5514 59.9998 32.0000 1.9445 1.9583 410.7899 414.3391 0.5402 -1.0000 -1.0000 1032713 1587287513.80 151.5514 59.9998 32.0000 1.9437 1.9575 410.8510 414.4013 0.5404 -1.0000 -1.0000 1032790 1587287513.90 151.5514 59.9998 32.0000 1.9437 1.9575 410.8806 414.4324 0.5404 -1.0000 -1.0000 1032853 1587287514.00 151.5514 59.9998 32.0000 1.9448 1.9586 410.7940 414.3451 0.5406 -1.0000 -1.0000 1032915 1587287514.10 151.5514 59.9998 32.0000 1.9443 1.9581 410.7684 414.3188 0.5404 -1.0000 -1.0000 1032994 1587287514.20 151.5514 59.9998 32.0000 1.9446 1.9584 410.9210 414.4730 0.5403 -1.0000 -1.0000 1033228 1587287514.30 151.5514 59.9998 32.0000 1.9437 1.9574 411.0275 414.5790 0.5404 -1.0000 -1.0000 1033290 1587287514.40 151.5514 59.9998 32.0000 1.9442 1.9580 410.8428 414.3943 0.5405 -1.0000 -1.0000 1033353 1587287514.50 151.5514 59.9998 32.0000 1.9449 1.9587 410.7602 414.3101 0.5403 -1.0000 -1.0000 1033415 1587287514.60 151.4021 59.9998 32.0000 1.9446 1.9584 410.9341 414.4840 0.5400 -1.0000 -1.0000 1033478 1587287514.70 151.4021 59.9998 32.0000 1.9441 1.9578 410.9788 414.5277 0.5400 -1.0000 -1.0000 1033728 1587287514.80 151.4021 59.9998 32.0000 1.9448 1.9586 410.7400 414.2895 0.5402 -1.0000 -1.0000 1033790 1587287514.90 151.4021 59.9998 32.0000 1.9456 1.9593 410.7439 414.2922 0.5402 -1.0000 -1.0000 1033853 1587287515.00 151.4021 59.9998 32.0000 1.9442 1.9580 410.7972 414.3457 0.5400 -1.0000 -1.0000 1033931 1587287515.10 151.4280 60.0001 32.0000 1.9440 1.9577 410.9024 414.4511 0.5400 -1.0000 -1.0000 1033993 1587287515.20 151.4280 60.0001 32.0000 1.9444 1.9582 410.8424 414.3912 0.5402 -1.0000 -1.0000 1034228 1587287515.30 151.4280 60.0001 32.0000 1.9450 1.9588 410.6359 414.1849 0.5403 -1.0000 -1.0000 1034290 1587287515.40 151.4280 60.0001 32.0000 1.9446 1.9584 410.7741 414.3230 0.5401 -1.0000 -1.0000 1034353 1587287515.50 151.4280 60.0001 32.0000 1.9441 1.9578 410.9709 414.5202 0.5401 -1.0000 -1.0000 1034431 1587287515.60 151.4280 60.0001 32.0000 1.9441 1.9579 410.8676 414.4178 0.5403 -1.0000 -1.0000 1034493 1587287515.70 151.5393 60.0001 32.0000 1.9448 1.9586 410.7359 414.2832 0.5398 -1.0000 -1.0000 1034775 1587287515.80 151.5492 60.0001 32.0000 1.9442 1.9580 410.8267 414.3778 0.5405 -1.0000 -1.0000 1034853 1587287515.90 151.5492 60.0001 32.0000 1.9440 1.9578 410.8702 414.4227 0.5407 -1.0000 -1.0000 1034915 1587287516.00 151.5492 60.0001 32.0000 1.9448 1.9586 410.7589 414.3104 0.5405 -1.0000 -1.0000 1034978 1587287516.10 151.5492 60.0001 32.0000 1.9454 1.9592 410.7340 414.2848 0.5405 -1.0000 -1.0000 1035056 1587287516.20 151.4382 60.0001 32.0000 1.9441 1.9578 410.8156 414.3661 0.5404 -1.0000 -1.0000 1035227 1587287516.30 151.4382 60.0001 32.0000 1.9429 1.9567 410.9746 414.5273 0.5405 -1.0000 -1.0000 1035290 1587287516.40 151.4382 60.0001 32.0000 1.9436 1.9574 410.7773 414.3278 0.5404 -1.0000 -1.0000 1035384 1587287516.50 151.4382 60.0001 32.0000 1.9447 1.9585 410.6718 414.2213 0.5403 -1.0000 -1.0000 1035446 1587287516.60 151.4382 60.0001 32.0000 1.9451 1.9589 410.7458 414.2939 0.5401 -1.0000 -1.0000 1035509 1587287516.70 151.4540 60.0001 32.0000 1.9440 1.9578 410.9579 414.5095 0.5405 -1.0000 -1.0000 1035759 1587287516.80 151.4540 60.0001 32.0000 1.9441 1.9579 410.7125 414.2640 0.5406 -1.0000 -1.0000 1035821 1587287516.90 151.4540 60.0001 32.0000 1.9444 1.9582 410.6788 414.2271 0.5402 -1.0000 -1.0000 1035884 1587287517.00 151.4540 60.0001 32.0000 1.9440 1.9578 410.8582 414.4084 0.5403 -1.0000 -1.0000 1035962 1587287517.10 151.4540 60.0001 32.0000 1.9438 1.9576 410.9129 414.4645 0.5404 -1.0000 -1.0000 1036024 1587287517.20 151.4391 60.0001 32.0000 1.9449 1.9587 410.8185 414.3692 0.5405 -1.0000 -1.0000 1036087 1587287517.30 151.4278 60.0001 32.0000 1.9455 1.9593 410.7053 414.2569 0.5407 -1.0000 -1.0000 1036477 1587287517.40 151.4278 60.0001 32.0000 1.9443 1.9581 410.7643 414.3135 0.5402 -1.0000 -1.0000 1036540 1587287517.50 151.4278 60.0001 32.0000 1.9435 1.9572 410.8800 414.4305 0.5403 -1.0000 -1.0000 1036618 1587287517.60 151.4278 60.0001 32.0000 1.9451 1.9589 410.8221 414.3729 0.5405 -1.0000 -1.0000 1036680 1587287517.70 151.4278 60.0001 32.0000 1.9450 1.9588 410.6399 414.1889 0.5404 -1.0000 -1.0000 1036743 1587287517.80 151.5148 60.0001 32.0000 1.9445 1.9583 410.7653 414.3174 0.5407 -1.0000 -1.0000 1037040 1587287517.90 151.5148 60.0001 32.0000 1.9437 1.9575 410.8302 414.3831 0.5407 -1.0000 -1.0000 1037102 1587287518.00 151.5148 60.0001 32.0000 1.9451 1.9589 410.7649 414.3169 0.5406 -1.0000 -1.0000 1037165 1587287518.10 151.5148 60.0001 32.0000 1.9445 1.9582 410.6519 414.1993 0.5403 -1.0000 -1.0000 1037227 1587287518.20 151.5148 60.0001 32.0000 1.9448 1.9586 410.8164 414.3691 0.5407 -1.0000 -1.0000 1037289 1587287518.30 151.4434 60.0001 32.0000 1.9434 1.9572 410.8672 414.4194 0.5406 -1.0000 -1.0000 1037477 1587287518.40 151.4434 60.0001 32.0000 1.9442 1.9580 410.8191 414.3724 0.5407 -1.0000 -1.0000 1037555 1587287518.50 151.4434 60.0001 32.0000 1.9440 1.9578 410.6600 414.2067 0.5400 -1.0000 -1.0000 1037618 1587287518.60 151.4434 60.0001 32.0000 1.9435 1.9573 410.7385 414.2865 0.5401 -1.0000 -1.0000 1037680 1587287518.70 151.4434 60.0001 32.0000 1.9439 1.9577 410.9494 414.5034 0.5408 -1.0000 -1.0000 1037743 1587287518.80 151.4599 60.0001 32.0000 1.9448 1.9586 410.8036 414.3555 0.5406 -1.0000 -1.0000 1037805 1587287518.90 151.4861 60.0001 32.0000 1.9452 1.9590 410.6711 414.2215 0.5405 -1.0000 -1.0000 1037868 1587287519.00 151.4861 60.0001 32.0000 1.9447 1.9585 410.7470 414.2998 0.5409 -1.0000 -1.0000 1037946 1587287519.10 151.4861 60.0001 32.0000 1.9449 1.9587 410.8174 414.3681 0.5405 -1.0000 -1.0000 1038008 1587287519.20 151.4861 60.0001 32.0000 1.9451 1.9589 410.7301 414.2820 0.5406 -1.0000 -1.0000 1038086 1587287519.30 151.4861 60.0001 32.0000 1.9459 1.9597 410.8069 414.3593 0.5408 -1.0000 -1.0000 1038149 1587287519.40 151.4605 60.0001 32.0000 1.9451 1.9589 410.8800 414.4303 0.5403 -1.0000 -1.0000 1038211 1587287519.50 151.4605 60.0001 32.0000 1.9447 1.9585 410.9289 414.4819 0.5405 -1.0000 -1.0000 1038274 1587287519.60 151.4605 60.0001 32.0000 1.9447 1.9585 410.8069 414.3556 0.5400 -1.0000 -1.0000 1038336 1587287519.70 151.4605 60.0001 32.0000 1.9447 1.9585 410.7161 414.2660 0.5405 -1.0000 -1.0000 1038399 1587287519.80 151.4605 60.0001 32.0000 1.9437 1.9574 410.7149 414.2655 0.5405 -1.0000 -1.0000 1039305 1587287519.90 151.5506 59.9998 32.0000 1.9440 1.9578 410.9352 414.4864 0.5403 -1.0000 -1.0000 1039367 1587287520.00 151.5593 59.9998 32.0000 1.9451 1.9589 410.8351 414.3847 0.5402 -1.0000 -1.0000 1039430 1587287520.10 151.5593 59.9998 32.0000 1.9454 1.9592 410.7385 414.2896 0.5405 -1.0000 -1.0000 1039508 1587287520.20 151.5593 59.9998 32.0000 1.9440 1.9578 410.8068 414.3577 0.5405 -1.0000 -1.0000 1039570 1587287520.30 151.5593 59.9998 32.0000 1.9443 1.9581 410.8616 414.4138 0.5406 -1.0000 -1.0000 1039633 1587287520.40 151.5593 59.9998 32.0000 1.9454 1.9592 410.7683 414.3170 0.5401 -1.0000 -1.0000 1039711 1587287520.50 151.5593 59.9998 32.0000 1.9456 1.9594 410.7016 414.2501 0.5402 -1.0000 -1.0000 1039773 1587287520.60 151.4999 59.9998 32.0000 1.9441 1.9579 410.8362 414.3865 0.5404 -1.0000 -1.0000 1039836 1587287520.70 151.4999 59.9998 32.0000 1.9442 1.9580 410.9336 414.4858 0.5405 -1.0000 -1.0000 1039898 1587287520.80 151.4999 59.9998 32.0000 1.9446 1.9584 410.7662 414.3145 0.5401 -1.0000 -1.0000 1039961 1587287520.90 151.4999 59.9998 32.0000 1.9452 1.9589 410.6826 414.2308 0.5403 -1.0000 -1.0000 1040023 1587287521.00 151.4999 59.9998 32.0000 1.9441 1.9578 410.8432 414.3920 0.5400 -1.0000 -1.0000 1040101 1587287521.10 151.4681 59.9998 32.0000 1.9446 1.9584 410.8908 414.4403 0.5401 -1.0000 -1.0000 1040164 1587287521.20 151.4681 59.9998 32.0000 1.9450 1.9588 410.8649 414.4145 0.5402 -1.0000 -1.0000 1040242 1587287521.30 151.4681 59.9998 32.0000 1.9442 1.9580 410.7882 414.3404 0.5407 -1.0000 -1.0000 1040304 1587287521.40 151.4681 59.9998 32.0000 1.9440 1.9578 410.8406 414.3899 0.5402 -1.0000 -1.0000 1040367 1587287521.50 151.4681 59.9998 32.0000 1.9443 1.9580 410.8900 414.4401 0.5402 -1.0000 -1.0000 1040445 1587287521.60 151.4681 59.9998 32.0000 1.9445 1.9583 410.7741 414.3241 0.5404 -1.0000 -1.0000 1040508 1587287521.70 151.4407 59.9998 32.0000 1.9449 1.9587 410.6509 414.2006 0.5405 -1.0000 -1.0000 1040570 1587287521.80 151.4407 59.9998 32.0000 1.9442 1.9579 410.8883 414.4395 0.5403 -1.0000 -1.0000 1040633 1587287521.90 151.4407 59.9998 32.0000 1.9442 1.9579 410.9033 414.4541 0.5405 -1.0000 -1.0000 1041007 1587287522.00 151.4407 59.9998 32.0000 1.9453 1.9591 410.7744 414.3250 0.5403 -1.0000 -1.0000 1041070 1587287522.10 151.4407 59.9998 32.0000 1.9455 1.9593 410.7412 414.2904 0.5403 -1.0000 -1.0000 1041148 1587287522.20 151.5504 59.9998 32.0000 1.9452 1.9590 410.9252 414.4761 0.5405 -1.0000 -1.0000 1041210 1587287522.30 151.5504 59.9998 32.0000 1.9440 1.9578 410.9728 414.5266 0.5406 -1.0000 -1.0000 1041273 1587287522.40 151.5504 59.9998 32.0000 1.9444 1.9582 410.7223 414.2699 0.5400 -1.0000 -1.0000 1041523 1587287522.50 151.5504 59.9998 32.0000 1.9454 1.9592 410.7129 414.2618 0.5403 -1.0000 -1.0000 1041585 1587287522.60 151.5504 59.9998 32.0000 1.9437 1.9574 410.7605 414.3107 0.5404 -1.0000 -1.0000 1041648 1587287522.70 151.4954 59.9998 32.0000 1.9441 1.9579 410.9718 414.5248 0.5406 -1.0000 -1.0000 1041726 1587287522.80 151.4196 59.9998 32.0000 1.9450 1.9587 410.7457 414.2960 0.5404 -1.0000 -1.0000 1041788 1587287522.90 151.4196 59.9998 32.0000 1.9450 1.9588 410.7499 414.2989 0.5402 -1.0000 -1.0000 1041976 1587287523.00 151.4196 59.9998 32.0000 1.9441 1.9578 410.9186 414.4693 0.5403 -1.0000 -1.0000 1042039 1587287523.10 151.4196 59.9998 32.0000 1.9441 1.9579 410.8640 414.4141 0.5403 -1.0000 -1.0000 1042101 1587287523.20 151.4196 59.9998 32.0000 1.9448 1.9586 410.7781 414.3293 0.5405 -1.0000 -1.0000 1042179 1587287523.30 151.4196 59.9998 32.0000 1.9439 1.9576 410.7407 414.2907 0.5404 -1.0000 -1.0000 1042242 1587287523.40 151.5439 59.9998 32.0000 1.9443 1.9581 410.8589 414.4099 0.5404 -1.0000 -1.0000 1042523 1587287523.50 151.5439 59.9998 32.0000 1.9449 1.9587 410.9293 414.4833 0.5407 -1.0000 -1.0000 1042601 1587287523.60 151.5439 59.9998 32.0000 1.9448 1.9586 410.8018 414.3533 0.5405 -1.0000 -1.0000 1042663 1587287523.70 151.5439 59.9998 32.0000 1.9452 1.9589 410.8484 414.3986 0.5402 -1.0000 -1.0000 1042726 1587287523.80 151.5439 59.9998 32.0000 1.9449 1.9587 410.9111 414.4625 0.5405 -1.0000 -1.0000 1042804 1587287523.90 151.5285 59.9998 32.0000 1.9451 1.9589 410.7849 414.3376 0.5407 -1.0000 -1.0000 1043241 1587287524.00 151.5193 59.9998 32.0000 1.9449 1.9587 410.6825 414.2323 0.5404 -1.0000 -1.0000 1043304 1587287524.10 151.5193 59.9998 32.0000 1.9446 1.9584 410.7517 414.3018 0.5404 -1.0000 -1.0000 1043382 1587287524.20 151.5193 59.9998 32.0000 1.9446 1.9584 410.9122 414.4647 0.5405 -1.0000 -1.0000 1043444 1587287524.30 151.5193 59.9998 32.0000 1.9444 1.9582 410.8497 414.4014 0.5405 -1.0000 -1.0000 1043507 1587287524.40 151.5193 59.9998 32.0000 1.9448 1.9586 410.7133 414.2638 0.5405 -1.0000 -1.0000 1043585 1587287524.50 151.3909 59.9998 32.0000 1.9442 1.9580 410.7059 414.2541 0.5403 -1.0000 -1.0000 1043757 1587287524.60 151.3909 59.9998 32.0000 1.9448 1.9586 410.8315 414.3843 0.5407 -1.0000 -1.0000 1043819 1587287524.70 151.3909 59.9998 32.0000 1.9450 1.9588 410.8602 414.4116 0.5404 -1.0000 -1.0000 1043882 1587287524.80 151.3909 59.9998 32.0000 1.9452 1.9590 410.7026 414.2532 0.5404 -1.0000 -1.0000 1043944 1587287524.90 151.3909 59.9998 32.0000 1.9441 1.9579 410.9611 414.5119 0.5403 -1.0000 -1.0000 1044023 1587287525.00 151.3871 60.0000 32.0000 1.9440 1.9578 410.9660 414.5183 0.5404 -1.0000 -1.0000 1044272 1587287525.10 151.3871 60.0000 32.0000 1.9441 1.9578 410.8175 414.3692 0.5406 -1.0000 -1.0000 1044335 1587287525.20 151.3871 60.0000 32.0000 1.9445 1.9583 410.8546 414.4058 0.5406 -1.0000 -1.0000 1044397 1587287525.30 151.3871 60.0000 32.0000 1.9436 1.9574 410.9218 414.4741 0.5406 -1.0000 -1.0000 1044460 1587287525.40 151.3871 60.0000 32.0000 1.9444 1.9582 410.9015 414.4535 0.5404 -1.0000 -1.0000 1044522 1587287525.50 151.3866 60.0000 32.0000 1.9445 1.9583 410.7618 414.3132 0.5405 -1.0000 -1.0000 1044600 1587287525.60 151.3857 60.0000 32.0000 1.9448 1.9585 410.7781 414.3279 0.5404 -1.0000 -1.0000 1044663 1587287525.70 151.3857 60.0000 32.0000 1.9439 1.9577 410.8707 414.4209 0.5401 -1.0000 -1.0000 1044725 1587287525.80 151.3857 60.0000 32.0000 1.9450 1.9588 410.7132 414.2630 0.5405 -1.0000 -1.0000 1044803 1587287525.90 151.3857 60.0000 32.0000 1.9451 1.9589 410.6237 414.1722 0.5403 -1.0000 -1.0000 1044866 1587287526.00 151.3857 60.0000 32.0000 1.9441 1.9579 410.8243 414.3741 0.5404 -1.0000 -1.0000 1045069 1587287526.10 151.4056 60.0000 32.0000 1.9443 1.9581 410.8595 414.4105 0.5403 -1.0000 -1.0000 1045147 1587287526.20 151.4056 60.0000 32.0000 1.9446 1.9583 410.7097 414.2596 0.5405 -1.0000 -1.0000 1045209 1587287526.30 151.4056 60.0000 32.0000 1.9453 1.9591 410.7218 414.2716 0.5403 -1.0000 -1.0000 1045288 1587287526.40 151.4056 60.0000 32.0000 1.9435 1.9573 410.9152 414.4667 0.5405 -1.0000 -1.0000 1045381 1587287526.50 151.4056 60.0000 32.0000 1.9447 1.9585 410.9535 414.5045 0.5403 -1.0000 -1.0000 1045506 1587287526.60 151.4512 60.0000 32.0000 1.9452 1.9590 410.6768 414.2280 0.5407 -1.0000 -1.0000 1045569 1587287526.70 151.4836 60.0000 32.0000 1.9448 1.9586 410.6692 414.2190 0.5402 -1.0000 -1.0000 1045647 1587287526.80 151.4836 60.0000 32.0000 1.9440 1.9578 410.8328 414.3823 0.5402 -1.0000 -1.0000 1045710 1587287526.90 151.4836 60.0000 32.0000 1.9445 1.9582 410.9449 414.4957 0.5404 -1.0000 -1.0000 1045772 1587287527.00 151.4836 60.0000 32.0000 1.9451 1.9589 410.7106 414.2618 0.5406 -1.0000 -1.0000 1046038 1587287527.10 151.4842 60.0000 32.0000 1.9452 1.9590 410.7411 414.2924 0.5406 -1.0000 -1.0000 1046100 1587287527.20 151.5269 60.0000 32.0000 1.9442 1.9580 410.8241 414.3764 0.5407 -1.0000 -1.0000 1046163 1587287527.30 151.5269 60.0000 32.0000 1.9443 1.9581 410.7698 414.3220 0.5406 -1.0000 -1.0000 1046225 1587287527.40 151.5269 60.0000 32.0000 1.9445 1.9583 410.7282 414.2794 0.5406 -1.0000 -1.0000 1046287 1587287527.50 151.5269 60.0000 32.0000 1.9436 1.9574 410.7787 414.3281 0.5402 -1.0000 -1.0000 1046490 1587287527.60 151.5269 60.0000 32.0000 1.9433 1.9571 410.9645 414.5146 0.5401 -1.0000 -1.0000 1046553 1587287527.70 151.5105 60.0000 32.0000 1.9445 1.9583 410.9212 414.4719 0.5404 -1.0000 -1.0000 1046616 1587287527.80 151.5105 60.0000 32.0000 1.9452 1.9590 410.8159 414.3670 0.5405 -1.0000 -1.0000 1046693 1587287527.90 151.5105 60.0000 32.0000 1.9447 1.9585 410.6535 414.2043 0.5405 -1.0000 -1.0000 1046756 1587287528.00 151.5105 60.0000 32.0000 1.9434 1.9572 410.8895 414.4399 0.5402 -1.0000 -1.0000 1046990 1587287528.10 151.5105 60.0000 32.0000 1.9440 1.9578 410.8613 414.4116 0.5403 -1.0000 -1.0000 1047068 1587287528.20 151.5105 60.0000 32.0000 1.9447 1.9584 410.8025 414.3534 0.5405 -1.0000 -1.0000 1047131 1587287528.30 151.5116 60.0000 32.0000 1.9448 1.9586 410.7795 414.3300 0.5403 -1.0000 -1.0000 1047193 1587287528.40 151.5116 60.0000 32.0000 1.9439 1.9577 410.9163 414.4684 0.5407 -1.0000 -1.0000 1047272 1587287528.50 151.5116 60.0000 32.0000 1.9449 1.9587 410.8212 414.3748 0.5407 -1.0000 -1.0000 1048006 1587287528.60 151.5116 60.0000 32.0000 1.9454 1.9592 410.6461 414.1944 0.5404 -1.0000 -1.0000 1048068 1587287528.70 151.5116 60.0000 32.0000 1.9441 1.9579 410.8176 414.3693 0.5405 -1.0000 -1.0000 1048147 1587287528.80 151.5116 60.0000 32.0000 1.9437 1.9574 410.9273 414.4812 0.5408 -1.0000 -1.0000 1048209 1587287528.90 151.5252 60.0000 32.0000 1.9444 1.9581 410.8983 414.4518 0.5406 -1.0000 -1.0000 1048272 1587287529.00 151.5252 60.0000 32.0000 1.9442 1.9580 410.7533 414.3028 0.5402 -1.0000 -1.0000 1048334 1587287529.10 151.5252 60.0000 32.0000 1.9448 1.9586 410.6214 414.1688 0.5402 -1.0000 -1.0000 1048396 1587287529.20 151.5252 60.0000 32.0000 1.9450 1.9588 410.8407 414.3923 0.5406 -1.0000 -1.0000 1048475 1587287529.30 151.5252 60.0000 32.0000 1.9441 1.9579 410.8849 414.4378 0.5406 -1.0000 -1.0000 1048537 1587287529.40 151.4914 60.0000 32.0000 1.9442 1.9580 410.8067 414.3600 0.5407 -1.0000 -1.0000 1048599 1587287529.50 151.4914 60.0000 32.0000 1.9448 1.9586 410.7202 414.2704 0.5404 -1.0000 -1.0000 1048802 1587287529.60 151.4914 60.0000 32.0000 1.9435 1.9572 410.8318 414.3825 0.5404 -1.0000 -1.0000 1048865 1587287529.70 151.4914 60.0000 32.0000 1.9443 1.9581 410.8072 414.3590 0.5406 -1.0000 -1.0000 1048927 1587287529.80 151.4914 60.0000 32.0000 1.9452 1.9590 410.7287 414.2783 0.5403 -1.0000 -1.0000 1048990 1587287529.90 151.4914 60.0000 32.0000 1.9452 1.9590 410.6691 414.2173 0.5402 -1.0000 -1.0000 1049052 1587287530.00 151.5518 59.9997 32.0000 1.9439 1.9577 410.8110 414.3604 0.5402 -1.0000 -1.0000 1049115 1587287530.10 151.5518 59.9997 32.0000 1.9440 1.9578 410.9010 414.4536 0.5407 -1.0000 -1.0000 1049334 1587287530.20 151.5518 59.9997 32.0000 1.9440 1.9578 410.7410 414.2929 0.5406 -1.0000 -1.0000 1049396 1587287530.30 151.5518 59.9997 32.0000 1.9455 1.9592 410.6529 414.2006 0.5400 -1.0000 -1.0000 1049459 1587287530.40 151.5518 59.9997 32.0000 1.9439 1.9576 410.8271 414.3782 0.5405 -1.0000 -1.0000 1049537 1587287530.50 151.5460 59.9997 32.0000 1.9442 1.9579 410.8917 414.4437 0.5406 -1.0000 -1.0000 1049599 1587287530.60 151.5460 59.9997 32.0000 1.9439 1.9577 410.7770 414.3296 0.5408 -1.0000 -1.0000 1049724 1587287530.70 151.5460 59.9997 32.0000 1.9444 1.9582 410.7818 414.3317 0.5401 -1.0000 -1.0000 1049802 1587287530.80 151.5460 59.9997 32.0000 1.9436 1.9574 410.9421 414.4957 0.5406 -1.0000 -1.0000 1049865 1587287530.90 151.5460 59.9997 32.0000 1.9443 1.9581 410.7746 414.3260 0.5406 -1.0000 -1.0000 1049927 1587287531.00 151.4872 59.9997 32.0000 1.9449 1.9587 410.5958 414.1468 0.5408 -1.0000 -1.0000 1049990 1587287531.10 151.4520 59.9997 32.0000 1.9442 1.9580 410.6780 414.2266 0.5403 -1.0000 -1.0000 1050240 1587287531.20 151.4520 59.9997 32.0000 1.9444 1.9582 410.9201 414.4727 0.5406 -1.0000 -1.0000 1050318 1587287531.30 151.4520 59.9997 32.0000 1.9442 1.9580 410.9114 414.4640 0.5405 -1.0000 -1.0000 1050396 1587287531.40 151.4520 59.9997 32.0000 1.9453 1.9591 410.7248 414.2752 0.5404 -1.0000 -1.0000 1050459 1587287531.50 151.4520 59.9997 32.0000 1.9443 1.9580 410.7822 414.3312 0.5403 -1.0000 -1.0000 1050521 1587287531.60 151.5541 59.9997 32.0000 1.9439 1.9577 410.8568 414.4082 0.5405 -1.0000 -1.0000 1051021 1587287531.70 151.5541 59.9997 32.0000 1.9437 1.9575 411.0015 414.5528 0.5404 -1.0000 -1.0000 1051083 1587287531.80 151.5541 59.9997 32.0000 1.9448 1.9586 410.7341 414.2857 0.5407 -1.0000 -1.0000 1051161 1587287531.90 151.5541 59.9997 32.0000 1.9440 1.9578 410.7865 414.3383 0.5406 -1.0000 -1.0000 1051224 1587287532.00 151.5541 59.9997 32.0000 1.9441 1.9579 410.8416 414.3943 0.5407 -1.0000 -1.0000 1051286 1587287532.10 151.5541 59.9997 32.0000 1.9446 1.9584 410.6883 414.2384 0.5405 -1.0000 -1.0000 1051364 1587287532.20 151.5830 59.9997 32.0000 1.9452 1.9590 410.7170 414.2671 0.5404 -1.0000 -1.0000 1051427 1587287532.30 151.5830 59.9997 32.0000 1.9446 1.9584 410.8543 414.4048 0.5403 -1.0000 -1.0000 1051489 1587287532.40 151.5830 59.9997 32.0000 1.9434 1.9572 410.8735 414.4264 0.5406 -1.0000 -1.0000 1051567 1587287532.50 151.5830 59.9997 32.0000 1.9441 1.9578 410.8548 414.4057 0.5404 -1.0000 -1.0000 1051630 1587287532.60 151.5830 59.9997 32.0000 1.9447 1.9584 410.7048 414.2562 0.5408 -1.0000 -1.0000 1051770 1587287532.70 151.4828 59.9997 32.0000 1.9442 1.9580 410.7648 414.3170 0.5407 -1.0000 -1.0000 1051849 1587287532.80 151.4737 59.9997 32.0000 1.9441 1.9579 410.9033 414.4561 0.5405 -1.0000 -1.0000 1051911 1587287532.90 151.4737 59.9997 32.0000 1.9442 1.9579 410.8192 414.3702 0.5406 -1.0000 -1.0000 1051973 1587287533.00 151.4737 59.9997 32.0000 1.9445 1.9583 410.8044 414.3553 0.5403 -1.0000 -1.0000 1052052 1587287533.10 151.4737 59.9997 32.0000 1.9439 1.9577 410.8781 414.4307 0.5406 -1.0000 -1.0000 1052114 1587287533.20 151.4836 59.9997 32.0000 1.9447 1.9584 410.8310 414.3826 0.5405 -1.0000 -1.0000 1052177 1587287533.30 151.5515 59.9997 32.0000 1.9450 1.9588 410.6629 414.2138 0.5407 -1.0000 -1.0000 1052239 1587287533.40 151.5515 59.9997 32.0000 1.9447 1.9585 410.7984 414.3511 0.5407 -1.0000 -1.0000 1052302 1587287533.50 151.5515 59.9997 32.0000 1.9439 1.9577 410.8896 414.4428 0.5408 -1.0000 -1.0000 1052380 1587287533.60 151.5515 59.9997 32.0000 1.9440 1.9578 410.7335 414.2858 0.5406 -1.0000 -1.0000 1052536 1587287533.70 151.5515 59.9997 32.0000 1.9452 1.9590 410.7260 414.2748 0.5402 -1.0000 -1.0000 1052598 1587287533.80 151.3932 59.9997 32.0000 1.9441 1.9579 410.8038 414.3544 0.5404 -1.0000 -1.0000 1052676 1587287533.90 151.3907 59.9997 32.0000 1.9434 1.9572 410.8300 414.3808 0.5405 -1.0000 -1.0000 1052739 1587287534.00 151.3907 59.9997 32.0000 1.9439 1.9577 410.7246 414.2743 0.5403 -1.0000 -1.0000 1052801 1587287534.10 151.3907 59.9997 32.0000 1.9441 1.9579 410.7854 414.3344 0.5402 -1.0000 -1.0000 1052880 1587287534.20 151.3907 59.9997 32.0000 1.9444 1.9582 410.9907 414.5421 0.5403 -1.0000 -1.0000 1053270 1587287534.30 151.3907 59.9997 32.0000 1.9447 1.9585 410.8327 414.3844 0.5407 -1.0000 -1.0000 1053333 1587287534.40 151.4312 59.9997 32.0000 1.9448 1.9586 410.7897 414.3412 0.5404 -1.0000 -1.0000 1053411 1587287534.50 151.4319 59.9997 32.0000 1.9442 1.9580 410.8295 414.3787 0.5402 -1.0000 -1.0000 1053473 1587287534.60 151.4319 59.9997 32.0000 1.9439 1.9577 410.8961 414.4477 0.5403 -1.0000 -1.0000 1053536 1587287534.70 151.4319 59.9997 32.0000 1.9450 1.9588 410.8144 414.3651 0.5405 -1.0000 -1.0000 1053817 1587287534.80 151.4319 59.9997 32.0000 1.9447 1.9585 410.6324 414.1776 0.5398 -1.0000 -1.0000 1053879 1587287534.90 151.4640 59.9996 32.0000 1.9444 1.9582 410.8384 414.3874 0.5402 -1.0000 -1.0000 1053942 1587287535.00 151.5388 59.9993 32.0000 1.9446 1.9584 410.9017 414.4527 0.5404 -1.0000 -1.0000 1054020 1587287535.10 151.5388 59.9993 32.0000 1.9440 1.9578 410.7924 414.3452 0.5407 -1.0000 -1.0000 1054082 1587287535.20 151.5388 59.9993 32.0000 1.9450 1.9587 410.7050 414.2526 0.5400 -1.0000 -1.0000 1054489 1587287535.30 151.5388 59.9993 32.0000 1.9444 1.9582 410.9351 414.4836 0.5399 -1.0000 -1.0000 1054551 1587287535.40 151.5388 59.9993 32.0000 1.9443 1.9581 410.9362 414.4870 0.5404 -1.0000 -1.0000 1054614 1587287535.50 151.5157 59.9993 32.0000 1.9446 1.9584 410.7184 414.2662 0.5401 -1.0000 -1.0000 1054692 1587287535.60 151.5157 59.9993 32.0000 1.9444 1.9582 410.6683 414.2163 0.5402 -1.0000 -1.0000 1054754 1587287535.70 151.5157 59.9993 32.0000 1.9449 1.9587 410.7613 414.3110 0.5403 -1.0000 -1.0000 1054817 1587287535.80 151.5157 59.9993 32.0000 1.9443 1.9581 410.9723 414.5234 0.5401 -1.0000 -1.0000 1054879 1587287535.90 151.5157 59.9993 32.0000 1.9434 1.9572 410.8869 414.4359 0.5402 -1.0000 -1.0000 1054957 1587287536.00 151.4842 59.9993 32.0000 1.9451 1.9589 410.7302 414.2802 0.5404 -1.0000 -1.0000 1055020 1587287536.10 151.4800 59.9993 32.0000 1.9447 1.9585 410.6500 414.1967 0.5400 -1.0000 -1.0000 1055082 1587287536.20 151.4800 59.9993 32.0000 1.9439 1.9577 410.7954 414.3433 0.5401 -1.0000 -1.0000 1055316 1587287536.30 151.4800 59.9993 32.0000 1.9439 1.9577 410.8725 414.4231 0.5404 -1.0000 -1.0000 1055379 1587287536.40 151.4800 59.9993 32.0000 1.9442 1.9580 410.6998 414.2495 0.5404 -1.0000 -1.0000 1055457 1587287536.50 151.4731 59.9993 32.0000 1.9448 1.9586 410.6501 414.1987 0.5401 -1.0000 -1.0000 1055520 1587287536.60 151.4140 59.9993 32.0000 1.9439 1.9577 410.8325 414.3807 0.5401 -1.0000 -1.0000 1055582 1587287536.70 151.4140 59.9993 32.0000 1.9445 1.9582 410.9127 414.4629 0.5403 -1.0000 -1.0000 1056066 1587287536.80 151.4140 59.9993 32.0000 1.9449 1.9587 410.7480 414.2983 0.5403 -1.0000 -1.0000 1056129 1587287536.90 151.4140 59.9993 32.0000 1.9449 1.9587 410.7050 414.2528 0.5401 -1.0000 -1.0000 1056191 1587287537.00 151.4140 59.9993 32.0000 1.9438 1.9576 410.8021 414.3503 0.5400 -1.0000 -1.0000 1056270 1587287537.10 151.4343 59.9993 32.0000 1.9433 1.9571 410.9097 414.4572 0.5399 -1.0000 -1.0000 1056332 1587287537.20 151.4343 59.9993 32.0000 1.9455 1.9593 410.8204 414.3709 0.5405 -1.0000 -1.0000 1056394 1587287537.30 151.4343 59.9993 32.0000 1.9453 1.9591 410.7805 414.3294 0.5401 -1.0000 -1.0000 1056769 1587287537.40 151.4343 59.9993 32.0000 1.9455 1.9593 410.7373 414.2827 0.5398 -1.0000 -1.0000 1056832 1587287537.50 151.4343 59.9993 32.0000 1.9440 1.9578 410.8440 414.3926 0.5401 -1.0000 -1.0000 1056910 1587287537.60 151.4343 59.9993 32.0000 1.9449 1.9587 410.7112 414.2588 0.5400 -1.0000 -1.0000 1056972 1587287537.70 151.5501 59.9993 32.0000 1.9452 1.9590 410.6270 414.1757 0.5403 -1.0000 -1.0000 1057035 1587287537.80 151.5501 59.9993 32.0000 1.9449 1.9587 410.8682 414.4161 0.5400 -1.0000 -1.0000 1057285 1587287537.90 151.5501 59.9993 32.0000 1.9439 1.9577 410.8929 414.4436 0.5404 -1.0000 -1.0000 1057347 1587287538.00 151.5501 59.9993 32.0000 1.9449 1.9586 410.7740 414.3211 0.5398 -1.0000 -1.0000 1057410 1587287538.10 151.5501 59.9993 32.0000 1.9456 1.9593 410.7265 414.2746 0.5402 -1.0000 -1.0000 1057519 1587287538.20 151.5540 59.9993 32.0000 1.9442 1.9580 410.8279 414.3781 0.5404 -1.0000 -1.0000 1057582 1587287538.30 151.5970 59.9993 32.0000 1.9451 1.9589 410.7932 414.3430 0.5403 -1.0000 -1.0000 1057753 1587287538.40 151.5970 59.9993 32.0000 1.9456 1.9594 410.7566 414.3053 0.5400 -1.0000 -1.0000 1057832 1587287538.50 151.5970 59.9993 32.0000 1.9458 1.9596 410.6748 414.2204 0.5399 -1.0000 -1.0000 1057894 1587287538.60 151.5970 59.9993 32.0000 1.9449 1.9587 410.8288 414.3759 0.5398 -1.0000 -1.0000 1057957 1587287538.70 151.5970 59.9993 32.0000 1.9447 1.9585 410.8133 414.3622 0.5401 -1.0000 -1.0000 1058019 1587287538.80 151.5523 59.9993 32.0000 1.9455 1.9593 410.7643 414.3118 0.5399 -1.0000 -1.0000 1058081 1587287538.90 151.5523 59.9993 32.0000 1.9446 1.9584 410.7573 414.3043 0.5400 -1.0000 -1.0000 1058144 1587287539.00 151.5523 59.9993 32.0000 1.9449 1.9587 410.9348 414.4817 0.5397 -1.0000 -1.0000 1058222 1587287539.10 151.5523 59.9993 32.0000 1.9448 1.9586 410.9302 414.4814 0.5402 -1.0000 -1.0000 1058285 1587287539.20 151.5523 59.9993 32.0000 1.9450 1.9588 410.6656 414.2111 0.5397 -1.0000 -1.0000 1058363 1587287539.30 151.5443 59.9993 32.0000 1.9450 1.9587 410.8109 414.3586 0.5401 -1.0000 -1.0000 1058425 1587287539.40 151.5048 59.9993 32.0000 1.9427 1.9564 410.9014 414.4496 0.5399 -1.0000 -1.0000 1058488 1587287539.50 151.5048 59.9993 32.0000 1.9438 1.9576 410.8656 414.4135 0.5399 -1.0000 -1.0000 1058566 1587287539.60 151.5048 59.9993 32.0000 1.9446 1.9584 410.6861 414.2323 0.5399 -1.0000 -1.0000 1058628 1587287539.70 151.5048 59.9993 32.0000 1.9447 1.9585 410.7061 414.2530 0.5399 -1.0000 -1.0000 1058691 1587287539.80 151.5048 59.9993 32.0000 1.9437 1.9575 410.8108 414.3570 0.5398 -1.0000 -1.0000 1058769 1587287539.90 151.4705 59.9994 32.0000 1.9443 1.9581 410.7004 414.2464 0.5398 -1.0000 -1.0000 1058831 1587287540.00 151.4705 59.9994 32.0000 1.9452 1.9589 410.7476 414.2944 0.5400 -1.0000 -1.0000 1058894 1587287540.10 151.4705 59.9994 32.0000 1.9451 1.9589 410.8126 414.3564 0.5395 -1.0000 -1.0000 1058972 1587287540.20 151.4705 59.9994 32.0000 1.9444 1.9582 410.9164 414.4642 0.5398 -1.0000 -1.0000 1059034 1587287540.30 151.4705 59.9994 32.0000 1.9448 1.9586 410.7235 414.2713 0.5402 -1.0000 -1.0000 1059097 1587287540.40 151.4705 59.9994 32.0000 1.9456 1.9594 410.6840 414.2277 0.5395 -1.0000 -1.0000 1059284 1587287540.50 151.4705 59.9994 32.0000 1.9447 1.9585 410.8020 414.3470 0.5396 -1.0000 -1.0000 1059347 1587287540.60 151.4705 59.9994 32.0000 1.9445 1.9582 410.9506 414.4971 0.5396 -1.0000 -1.0000 1059409 1587287540.70 151.5866 59.9994 32.0000 1.9449 1.9587 410.9535 414.5022 0.5398 -1.0000 -1.0000 1059472 1587287540.80 151.5866 59.9994 32.0000 1.9459 1.9597 410.7530 414.2986 0.5399 -1.0000 -1.0000 1059534 1587287540.90 151.5866 59.9994 32.0000 1.9449 1.9586 410.7328 414.2793 0.5398 -1.0000 -1.0000 1059769 1587287541.00 151.5866 59.9994 32.0000 1.9448 1.9585 410.7835 414.3315 0.5401 -1.0000 -1.0000 1059847 1587287541.10 151.5866 59.9994 32.0000 1.9450 1.9588 410.7727 414.3190 0.5398 -1.0000 -1.0000 1059909 1587287541.20 151.5733 59.9994 32.0000 1.9451 1.9589 410.6581 414.2040 0.5399 -1.0000 -1.0000 1059987 1587287541.30 151.5733 59.9994 32.0000 1.9442 1.9580 410.7237 414.2706 0.5397 -1.0000 -1.0000 1100050 1587287541.40 151.5733 59.9994 32.0000 1.9447 1.9585 410.6820 414.2292 0.5401 -1.0000 -1.0000 1101034 1587287541.50 151.5733 59.9994 32.0000 1.9455 1.9593 410.6421 414.1870 0.5397 -1.0000 -1.0000 1101112 1587287541.60 151.5733 59.9994 32.0000 1.9445 1.9582 410.7709 414.3174 0.5400 -1.0000 -1.0000 1101174 1587287541.70 151.5503 59.9994 32.0000 1.9445 1.9583 410.7720 414.3182 0.5397 -1.0000 -1.0000 1101237 1587287541.80 151.5286 59.9994 32.0000 1.9450 1.9587 411.0775 414.6261 0.5398 -1.0000 -1.0000 1101315 1587287541.90 151.5286 59.9994 32.0000 1.9448 1.9585 410.8948 414.4424 0.5397 -1.0000 -1.0000 1101378 1587287542.00 151.5286 59.9994 32.0000 1.9451 1.9588 410.7828 414.3276 0.5396 -1.0000 -1.0000 1101440 1587287542.10 151.5286 59.9994 32.0000 1.9458 1.9596 410.7222 414.2680 0.5398 -1.0000 -1.0000 1101503 1587287542.20 151.5286 59.9994 32.0000 1.9446 1.9584 410.9723 414.5200 0.5397 -1.0000 -1.0000 1101565 1587287542.30 151.6130 59.9994 32.0000 1.9450 1.9588 410.8153 414.3615 0.5398 -1.0000 -1.0000 1101628 1587287542.40 151.6130 59.9994 32.0000 1.9452 1.9590 410.6649 414.2096 0.5397 -1.0000 -1.0000 1101706 1587287542.50 151.6130 59.9994 32.0000 1.9444 1.9582 410.8742 414.4212 0.5397 -1.0000 -1.0000 1101768 1587287542.60 151.6130 59.9994 32.0000 1.9434 1.9572 411.0314 414.5790 0.5396 -1.0000 -1.0000 1101831 1587287542.70 151.6130 59.9994 32.0000 1.9448 1.9586 410.8491 414.3960 0.5398 -1.0000 -1.0000 1101909 1587287542.80 151.4705 59.9994 32.0000 1.9452 1.9589 410.6700 414.2130 0.5394 -1.0000 -1.0000 1101971 1587287542.90 151.4705 59.9994 32.0000 1.9451 1.9588 410.8437 414.3881 0.5395 -1.0000 -1.0000 1102034 1587287543.00 151.4705 59.9994 32.0000 1.9438 1.9576 410.9504 414.4977 0.5398 -1.0000 -1.0000 1102112 1587287543.10 151.4705 59.9994 32.0000 1.9448 1.9586 410.9929 414.5425 0.5400 -1.0000 -1.0000 1102174 1587287543.20 151.4705 59.9994 32.0000 1.9443 1.9580 410.8173 414.3635 0.5395 -1.0000 -1.0000 1102237 1587287543.30 151.4571 59.9994 32.0000 1.9443 1.9580 410.8350 414.3802 0.5396 -1.0000 -1.0000 1102299 1587287543.40 151.4221 59.9994 32.0000 1.9443 1.9581 410.9283 414.4762 0.5397 -1.0000 -1.0000 1102534 1587287543.50 151.4221 59.9994 32.0000 1.9443 1.9580 410.9332 414.4800 0.5397 -1.0000 -1.0000 1102596 1587287543.60 151.4221 59.9994 32.0000 1.9451 1.9589 410.7140 414.2589 0.5396 -1.0000 -1.0000 1102659 1587287543.70 151.4221 59.9994 32.0000 1.9445 1.9583 410.7279 414.2733 0.5397 -1.0000 -1.0000 1102721 1587287543.80 151.4221 59.9994 32.0000 1.9446 1.9584 410.8747 414.4212 0.5396 -1.0000 -1.0000 1102799 1587287543.90 151.4287 59.9994 32.0000 1.9444 1.9581 410.9629 414.5119 0.5401 -1.0000 -1.0000 1102862 1587287544.00 151.4287 59.9994 32.0000 1.9447 1.9584 410.7593 414.3048 0.5398 -1.0000 -1.0000 1103018 1587287544.10 151.4287 59.9994 32.0000 1.9445 1.9583 410.6818 414.2285 0.5399 -1.0000 -1.0000 1103096 1587287544.20 151.4287 59.9994 32.0000 1.9447 1.9585 410.8998 414.4459 0.5396 -1.0000 -1.0000 1103158 1587287544.30 151.4287 59.9994 32.0000 1.9438 1.9576 410.9293 414.4780 0.5400 -1.0000 -1.0000 1103221 1587287544.40 151.4991 59.9994 32.0000 1.9448 1.9586 410.8614 414.4092 0.5398 -1.0000 -1.0000 1103440 1587287544.50 151.5234 59.9994 32.0000 1.9448 1.9586 410.7750 414.3203 0.5396 -1.0000 -1.0000 1103502 1587287544.60 151.5234 59.9994 32.0000 1.9442 1.9580 410.9690 414.5168 0.5398 -1.0000 -1.0000 1103565 1587287544.70 151.5234 59.9994 32.0000 1.9446 1.9584 410.9245 414.4721 0.5398 -1.0000 -1.0000 1103643 1587287544.80 151.5234 59.9994 32.0000 1.9451 1.9589 410.6946 414.2400 0.5397 -1.0000 -1.0000 1103705 1587287544.90 151.5234 59.9994 32.0000 1.9454 1.9592 410.7718 414.3173 0.5397 -1.0000 -1.0000 1103768 1587287545.00 151.5400 60.0001 32.0000 1.9445 1.9582 410.7743 414.3199 0.5398 -1.0000 -1.0000 1104549 1587287545.10 151.5400 60.0001 32.0000 1.9428 1.9566 410.9850 414.5357 0.5403 -1.0000 -1.0000 1104611 1587287545.20 151.5400 60.0001 32.0000 1.9442 1.9580 410.7731 414.3208 0.5398 -1.0000 -1.0000 1104689 1587287545.30 151.5400 60.0001 32.0000 1.9453 1.9591 410.7790 414.3270 0.5400 -1.0000 -1.0000 1104752 1587287545.40 151.5400 60.0001 32.0000 1.9441 1.9578 410.8008 414.3474 0.5397 -1.0000 -1.0000 1104814 1587287545.50 151.5851 60.0001 32.0000 1.9444 1.9581 410.9379 414.4855 0.5399 -1.0000 -1.0000 1104877 1587287545.60 151.5851 60.0001 32.0000 1.9448 1.9586 410.8336 414.3824 0.5401 -1.0000 -1.0000 1104939 1587287545.70 151.5851 60.0001 32.0000 1.9458 1.9595 410.7622 414.3078 0.5397 -1.0000 -1.0000 1105002 1587287545.80 151.5851 60.0001 32.0000 1.9446 1.9584 410.8184 414.3649 0.5399 -1.0000 -1.0000 1105080 1587287545.90 151.5851 60.0001 32.0000 1.9443 1.9581 410.8752 414.4235 0.5397 -1.0000 -1.0000 1105142 1587287546.00 151.5624 60.0001 32.0000 1.9444 1.9582 410.7960 414.3435 0.5400 -1.0000 -1.0000 1105267 1587287546.10 151.5177 60.0001 32.0000 1.9443 1.9581 410.7147 414.2612 0.5398 -1.0000 -1.0000 1105345 1587287546.20 151.5177 60.0001 32.0000 1.9453 1.9590 410.7450 414.2909 0.5399 -1.0000 -1.0000 1105408 1587287546.30 151.5177 60.0001 32.0000 1.9445 1.9583 410.8707 414.4184 0.5399 -1.0000 -1.0000 1105470 1587287546.40 151.5177 60.0001 32.0000 1.9450 1.9588 411.0115 414.5606 0.5398 -1.0000 -1.0000 1105548 1587287546.50 151.5177 60.0001 32.0000 1.9454 1.9591 410.8471 414.3943 0.5399 -1.0000 -1.0000 1105611 1587287546.60 151.4617 60.0001 32.0000 1.9455 1.9592 410.8482 414.3972 0.5400 -1.0000 -1.0000 1105736 1587287546.70 151.4617 60.0001 32.0000 1.9445 1.9583 410.7965 414.3426 0.5399 -1.0000 -1.0000 1105814 1587287546.80 151.4617 60.0001 32.0000 1.9444 1.9582 410.8859 414.4361 0.5402 -1.0000 -1.0000 1105876 1587287546.90 151.4617 60.0001 32.0000 1.9447 1.9585 410.6893 414.2356 0.5398 -1.0000 -1.0000 1105939 1587287547.00 151.4617 60.0001 32.0000 1.9448 1.9586 410.6490 414.1955 0.5400 -1.0000 -1.0000 1106002 1587287547.10 151.4728 60.0001 32.0000 1.9436 1.9574 410.9082 414.4572 0.5400 -1.0000 -1.0000 1106064 1587287547.20 151.4915 60.0001 32.0000 1.9443 1.9581 410.9808 414.5322 0.5404 -1.0000 -1.0000 1106142 1587287547.30 151.4915 60.0001 32.0000 1.9453 1.9591 410.8268 414.3765 0.5402 -1.0000 -1.0000 1106205 1587287547.40 151.4915 60.0001 32.0000 1.9455 1.9593 410.8240 414.3733 0.5403 -1.0000 -1.0000 1106267 1587287547.50 151.4915 60.0001 32.0000 1.9431 1.9568 410.9330 414.4811 0.5397 -1.0000 -1.0000 1106345 1587287547.60 151.4915 60.0001 32.0000 1.9444 1.9582 410.9589 414.5071 0.5399 -1.0000 -1.0000 1106517 1587287547.70 151.5079 60.0001 32.0000 1.9453 1.9591 410.8188 414.3671 0.5401 -1.0000 -1.0000 1106579 1587287547.80 151.5079 60.0001 32.0000 1.9447 1.9584 410.7810 414.3300 0.5402 -1.0000 -1.0000 1106658 1587287547.90 151.5079 60.0001 32.0000 1.9454 1.9592 410.8696 414.4195 0.5402 -1.0000 -1.0000 1106720 1587287548.00 151.5079 60.0001 32.0000 1.9448 1.9585 410.7755 414.3246 0.5402 -1.0000 -1.0000 1106783 1587287548.10 151.5079 60.0001 32.0000 1.9453 1.9591 410.7856 414.3334 0.5400 -1.0000 -1.0000 1107079 1587287548.20 151.4282 60.0001 32.0000 1.9444 1.9582 410.7961 414.3446 0.5401 -1.0000 -1.0000 1107142 1587287548.30 151.4213 60.0001 32.0000 1.9443 1.9581 411.0080 414.5584 0.5402 -1.0000 -1.0000 1107204 1587287548.40 151.4213 60.0001 32.0000 1.9450 1.9587 410.9665 414.5182 0.5402 -1.0000 -1.0000 1107267 1587287548.50 151.4213 60.0001 32.0000 1.9451 1.9588 410.8280 414.3762 0.5401 -1.0000 -1.0000 1107329 1587287548.60 151.4213 60.0001 32.0000 1.9450 1.9588 410.7763 414.3256 0.5403 -1.0000 -1.0000 1107485 1587287548.70 151.4378 60.0001 32.0000 1.9436 1.9574 410.9363 414.4881 0.5404 -1.0000 -1.0000 1107564 1587287548.80 151.4942 60.0001 32.0000 1.9443 1.9581 411.0053 414.5554 0.5400 -1.0000 -1.0000 1107626 1587287548.90 151.4942 60.0001 32.0000 1.9445 1.9583 410.8457 414.3959 0.5403 -1.0000 -1.0000 1107689 1587287549.00 151.4942 60.0001 32.0000 1.9447 1.9584 410.8045 414.3542 0.5402 -1.0000 -1.0000 1107751 1587287549.10 151.4942 60.0001 32.0000 1.9437 1.9575 411.0012 414.5505 0.5399 -1.0000 -1.0000 1108033 1587287549.20 151.4942 60.0001 32.0000 1.9442 1.9580 410.8677 414.4154 0.5399 -1.0000 -1.0000 1108111 1587287549.30 151.5328 60.0001 32.0000 1.9451 1.9589 410.7012 414.2493 0.5402 -1.0000 -1.0000 1108173 1587287549.40 151.5328 60.0001 32.0000 1.9444 1.9581 410.9107 414.4613 0.5401 -1.0000 -1.0000 1108236 1587287549.50 151.5328 60.0001 32.0000 1.9444 1.9581 410.9324 414.4811 0.5400 -1.0000 -1.0000 1108298 1587287549.60 151.5328 60.0001 32.0000 1.9446 1.9584 410.7469 414.2978 0.5407 -1.0000 -1.0000 1108595 1587287549.70 151.5328 60.0001 32.0000 1.9453 1.9591 410.6386 414.1881 0.5403 -1.0000 -1.0000 1108657 1587287549.80 151.5328 60.0001 32.0000 1.9438 1.9575 410.8263 414.3747 0.5401 -1.0000 -1.0000 1108720 1587287549.90 151.5328 60.0001 32.0000 1.9435 1.9573 410.9919 414.5448 0.5407 -1.0000 -1.0000 1108782 1587287550.00 151.5328 60.0001 32.0000 1.9450 1.9588 410.9044 414.4573 0.5405 -1.0000 -1.0000 1108845 1587287550.10 151.5328 60.0001 32.0000 1.9454 1.9592 410.7265 414.2768 0.5406 -1.0000 -1.0000 1109048 1587287550.20 151.4623 59.9997 32.0000 1.9452 1.9590 410.8173 414.3691 0.5405 -1.0000 -1.0000 1109110 1587287550.30 151.4623 59.9997 32.0000 1.9452 1.9590 410.9241 414.4745 0.5401 -1.0000 -1.0000 1109173 1587287550.40 151.4630 59.9997 32.0000 1.9462 1.9600 410.7775 414.3301 0.5407 -1.0000 -1.0000 1109251 1587287550.50 151.4965 59.9997 32.0000 1.9448 1.9586 410.9194 414.4708 0.5402 -1.0000 -1.0000 1109313 1587287550.60 151.4965 59.9997 32.0000 1.9445 1.9583 410.9120 414.4635 0.5406 -1.0000 -1.0000 1109376 1587287550.70 151.4965 59.9997 32.0000 1.9445 1.9583 410.9172 414.4713 0.5407 -1.0000 -1.0000 1109532 1587287550.80 151.4965 59.9997 32.0000 1.9453 1.9591 410.8126 414.3643 0.5405 -1.0000 -1.0000 1109594 1587287550.90 151.4965 59.9997 32.0000 1.9450 1.9588 410.7142 414.2650 0.5406 -1.0000 -1.0000 1109657 1587287551.00 151.6241 59.9997 32.0000 1.9444 1.9582 410.9852 414.5375 0.5405 -1.0000 -1.0000 1109719 1587287551.10 151.6241 59.9997 32.0000 1.9440 1.9578 410.9518 414.5050 0.5405 -1.0000 -1.0000 1109782 1587287551.20 151.6241 59.9997 32.0000 1.9448 1.9586 410.8249 414.3752 0.5403 -1.0000 -1.0000 1110032 1587287551.30 151.6241 59.9997 32.0000 1.9452 1.9590 410.7011 414.2516 0.5405 -1.0000 -1.0000 1110094 1587287551.40 151.6241 59.9997 32.0000 1.9449 1.9587 411.0018 414.5545 0.5404 -1.0000 -1.0000 1110157 1587287551.50 151.5927 59.9997 32.0000 1.9442 1.9579 410.9949 414.5462 0.5403 -1.0000 -1.0000 1110266 1587287551.60 151.5152 59.9997 32.0000 1.9442 1.9580 410.9004 414.4532 0.5407 -1.0000 -1.0000 1110329 1587287551.70 151.5152 59.9997 32.0000 1.9451 1.9589 410.7753 414.3271 0.5406 -1.0000 -1.0000 1111328 1587287551.80 151.5152 59.9997 32.0000 1.9444 1.9581 410.8526 414.4037 0.5404 -1.0000 -1.0000 1111391 1587287551.90 151.5152 59.9997 32.0000 1.9446 1.9584 410.9532 414.5034 0.5401 -1.0000 -1.0000 1111453 1587287552.00 151.5152 59.9997 32.0000 1.9446 1.9584 411.0229 414.5768 0.5407 -1.0000 -1.0000 1111516 1587287552.10 151.5367 59.9997 32.0000 1.9455 1.9593 410.8627 414.4158 0.5407 -1.0000 -1.0000 1111594 1587287552.20 151.5367 59.9997 32.0000 1.9453 1.9590 410.7548 414.3043 0.5402 -1.0000 -1.0000 1111656 1587287552.30 151.5367 59.9997 32.0000 1.9442 1.9580 410.8245 414.3733 0.5402 -1.0000 -1.0000 1111719 1587287552.40 151.5367 59.9997 32.0000 1.9433 1.9571 410.9677 414.5192 0.5403 -1.0000 -1.0000 1111797 1587287552.50 151.5367 59.9997 32.0000 1.9442 1.9580 410.8631 414.4149 0.5406 -1.0000 -1.0000 1111860 1587287552.60 151.5367 59.9997 32.0000 1.9448 1.9586 410.9133 414.4653 0.5404 -1.0000 -1.0000 1111922 1587287552.70 151.5367 59.9997 32.0000 1.9441 1.9579 410.9669 414.5189 0.5404 -1.0000 -1.0000 1112016 1587287552.80 151.5367 59.9997 32.0000 1.9448 1.9586 410.9604 414.5107 0.5399 -1.0000 -1.0000 1112078 1587287552.90 151.5367 59.9997 32.0000 1.9452 1.9590 410.7958 414.3440 0.5401 -1.0000 -1.0000 1112141 1587287553.00 151.5367 59.9997 32.0000 1.9450 1.9588 410.8370 414.3865 0.5402 -1.0000 -1.0000 1112219 1587287553.10 151.5367 59.9997 32.0000 1.9441 1.9579 410.8805 414.4305 0.5402 -1.0000 -1.0000 1112297 1587287553.20 151.5872 59.9997 32.0000 1.9447 1.9585 411.0673 414.6215 0.5406 -1.0000 -1.0000 1112360 1587287553.30 151.5872 59.9997 32.0000 1.9452 1.9590 410.8575 414.4093 0.5405 -1.0000 -1.0000 1112422 1587287553.40 151.5872 59.9997 32.0000 1.9453 1.9591 410.7557 414.3048 0.5401 -1.0000 -1.0000 1112484 1587287553.50 151.4478 59.9997 32.0000 1.9444 1.9582 410.9062 414.4552 0.5400 -1.0000 -1.0000 1112563 1587287553.60 151.6033 59.9997 32.0000 1.9439 1.9577 410.9574 414.5066 0.5400 -1.0000 -1.0000 1112625 1587287553.70 151.6033 59.9997 32.0000 1.9445 1.9583 410.8284 414.3775 0.5402 -1.0000 -1.0000 1112687 1587287553.80 151.6033 59.9997 32.0000 1.9448 1.9585 410.7262 414.2754 0.5403 -1.0000 -1.0000 1112766 1587287553.90 151.6033 59.9997 32.0000 1.9453 1.9590 410.9300 414.4831 0.5406 -1.0000 -1.0000 1112828 1587287554.00 151.6033 59.9997 32.0000 1.9448 1.9586 410.9770 414.5297 0.5405 -1.0000 -1.0000 1112890 1587287554.10 151.6033 59.9997 32.0000 1.9445 1.9583 410.9714 414.5250 0.5408 -1.0000 -1.0000 1112953 1587287554.20 151.5929 59.9997 32.0000 1.9444 1.9582 410.7846 414.3343 0.5402 -1.0000 -1.0000 1113015 1587287554.30 151.4685 59.9997 32.0000 1.9448 1.9586 410.8014 414.3505 0.5403 -1.0000 -1.0000 1113656 1587287554.40 151.4685 59.9997 32.0000 1.9446 1.9584 410.9908 414.5442 0.5406 -1.0000 -1.0000 1113734 1587287554.50 151.4685 59.9997 32.0000 1.9444 1.9582 411.0151 414.5683 0.5404 -1.0000 -1.0000 1113796 1587287554.60 151.4685 59.9997 32.0000 1.9446 1.9583 410.8442 414.3925 0.5402 -1.0000 -1.0000 1113859 1587287554.70 151.4685 59.9997 32.0000 1.9451 1.9589 410.7573 414.3068 0.5402 -1.0000 -1.0000 1113937 1587287554.80 151.6184 59.9994 32.0000 1.9447 1.9585 411.0615 414.6127 0.5402 -1.0000 -1.0000 1114000 1587287554.90 151.6184 59.9994 32.0000 1.9449 1.9587 411.0135 414.5628 0.5400 -1.0000 -1.0000 1114062 1587287555.00 151.6184 59.9994 32.0000 1.9459 1.9597 410.8074 414.3571 0.5402 -1.0000 -1.0000 1114140 1587287555.10 151.6184 59.9994 32.0000 1.9447 1.9585 410.8692 414.4197 0.5404 -1.0000 -1.0000 1114203 1587287555.20 151.6184 59.9994 32.0000 1.9438 1.9576 410.9868 414.5360 0.5400 -1.0000 -1.0000 1114281 1587287555.30 151.6184 59.9994 32.0000 1.9448 1.9586 411.0526 414.6045 0.5402 -1.0000 -1.0000 1114343 1587287555.40 151.6184 59.9994 32.0000 1.9445 1.9583 410.8981 414.4475 0.5401 -1.0000 -1.0000 1114406 1587287555.50 151.4881 59.9994 32.0000 1.9453 1.9591 410.8049 414.3541 0.5402 -1.0000 -1.0000 1114468 1587287555.60 151.4881 59.9994 32.0000 1.9446 1.9583 411.0184 414.5694 0.5402 -1.0000 -1.0000 1114531 1587287555.70 151.4881 59.9994 32.0000 1.9446 1.9584 411.0422 414.5933 0.5402 -1.0000 -1.0000 1114593 1587287555.80 151.4881 59.9994 32.0000 1.9451 1.9589 410.8705 414.4189 0.5399 -1.0000 -1.0000 1114781 1587287555.90 151.4881 59.9994 32.0000 1.9451 1.9589 410.8237 414.3717 0.5400 -1.0000 -1.0000 1114843 1587287556.00 151.5475 59.9994 32.0000 1.9449 1.9586 411.0189 414.5694 0.5401 -1.0000 -1.0000 1114906 1587287556.10 151.5475 59.9994 32.0000 1.9444 1.9582 410.9617 414.5114 0.5400 -1.0000 -1.0000 1114984 1587287556.20 151.5475 59.9994 32.0000 1.9450 1.9588 411.0617 414.6131 0.5402 -1.0000 -1.0000 1115046 1587287556.30 151.5475 59.9994 32.0000 1.9454 1.9592 410.7774 414.3260 0.5401 -1.0000 -1.0000 1115265 1587287556.40 151.5475 59.9994 32.0000 1.9445 1.9583 410.9735 414.5233 0.5400 -1.0000 -1.0000 1115343 1587287556.50 151.4571 59.9994 32.0000 1.9443 1.9580 410.9862 414.5372 0.5403 -1.0000 -1.0000 1115406 1587287556.60 151.4476 59.9994 32.0000 1.9456 1.9594 410.8409 414.3898 0.5401 -1.0000 -1.0000 1115468 1587287556.70 151.4476 59.9994 32.0000 1.9441 1.9579 410.7867 414.3351 0.5401 -1.0000 -1.0000 1115530 1587287556.80 151.4476 59.9994 32.0000 1.9443 1.9581 410.9170 414.4676 0.5403 -1.0000 -1.0000 1115812 1587287556.90 151.4476 59.9994 32.0000 1.9438 1.9575 411.0621 414.6141 0.5402 -1.0000 -1.0000 1115874 1587287557.00 151.4476 59.9994 32.0000 1.9445 1.9583 410.9900 414.5408 0.5402 -1.0000 -1.0000 1115952 1587287557.10 151.5811 59.9994 32.0000 1.9450 1.9588 410.9413 414.4914 0.5401 -1.0000 -1.0000 1116015 1587287557.20 151.5811 59.9994 32.0000 1.9444 1.9581 410.9454 414.4947 0.5401 -1.0000 -1.0000 1116077 1587287557.30 151.5811 59.9994 32.0000 1.9450 1.9588 410.9689 414.5198 0.5403 -1.0000 -1.0000 1116327 1587287557.40 151.5811 59.9994 32.0000 1.9442 1.9579 410.9297 414.4795 0.5400 -1.0000 -1.0000 1116390 1587287557.50 151.5811 59.9994 32.0000 1.9455 1.9593 410.8525 414.4011 0.5400 -1.0000 -1.0000 1116452 1587287557.60 151.5541 59.9994 32.0000 1.9442 1.9580 410.7193 414.2650 0.5397 -1.0000 -1.0000 1116515 1587287557.70 151.5541 59.9994 32.0000 1.9438 1.9576 410.9232 414.4729 0.5403 -1.0000 -1.0000 1116577 1587287557.80 151.5541 59.9994 32.0000 1.9432 1.9570 411.0262 414.5768 0.5401 -1.0000 -1.0000 1117327 1587287557.90 151.5541 59.9994 32.0000 1.9457 1.9595 410.8180 414.3658 0.5400 -1.0000 -1.0000 1117389 1587287558.00 151.5541 59.9994 32.0000 1.9462 1.9600 410.7574 414.3061 0.5402 -1.0000 -1.0000 1117452 1587287558.10 151.5173 59.9994 32.0000 1.9446 1.9584 410.7421 414.2908 0.5402 -1.0000 -1.0000 1117530 1587287558.20 151.4805 59.9994 32.0000 1.9436 1.9574 410.9506 414.5007 0.5402 -1.0000 -1.0000 1117592 1587287558.30 151.4805 59.9994 32.0000 1.9449 1.9586 410.7953 414.3446 0.5402 -1.0000 -1.0000 1117655 1587287558.40 151.4805 59.9994 32.0000 1.9456 1.9594 410.7949 414.3452 0.5404 -1.0000 -1.0000 1117717 1587287558.50 151.4805 59.9994 32.0000 1.9448 1.9586 410.8903 414.4390 0.5400 -1.0000 -1.0000 1117780 1587287558.60 151.4805 59.9994 32.0000 1.9442 1.9580 411.0046 414.5545 0.5400 -1.0000 -1.0000 1117858 1587287558.70 151.4805 59.9994 32.0000 1.9451 1.9589 410.8276 414.3780 0.5405 -1.0000 -1.0000 1117921 1587287558.80 151.4805 59.9994 32.0000 1.9451 1.9589 410.7706 414.3200 0.5402 -1.0000 -1.0000 1117983 1587287558.90 151.4805 59.9994 32.0000 1.9441 1.9578 410.8715 414.4211 0.5402 -1.0000 -1.0000 1118046 1587287559.00 151.4805 59.9994 32.0000 1.9446 1.9584 411.0141 414.5652 0.5402 -1.0000 -1.0000 1118124 1587287559.10 151.4805 59.9994 32.0000 1.9450 1.9588 410.8566 414.4064 0.5402 -1.0000 -1.0000 1118186 1587287559.20 151.5153 59.9994 32.0000 1.9452 1.9589 410.7484 414.2975 0.5402 -1.0000 -1.0000 1118264 1587287559.30 151.5399 59.9994 32.0000 1.9451 1.9589 410.7639 414.3099 0.5396 -1.0000 -1.0000 1118327 1587287559.40 151.5399 59.9994 32.0000 1.9446 1.9584 410.9298 414.4790 0.5401 -1.0000 -1.0000 1118546 1587287559.50 151.5399 59.9994 32.0000 1.9442 1.9580 410.9926 414.5424 0.5401 -1.0000 -1.0000 1118624 1587287559.60 151.5399 59.9994 32.0000 1.9453 1.9591 410.8250 414.3740 0.5401 -1.0000 -1.0000 1118686 1587287559.70 151.5282 59.9994 32.0000 1.9446 1.9583 410.8402 414.3875 0.5399 -1.0000 -1.0000 1118749 1587287559.80 151.4583 59.9997 32.0000 1.9442 1.9580 410.9516 414.5026 0.5402 -1.0000 -1.0000 1118811 1587287559.90 151.4583 59.9997 32.0000 1.9445 1.9583 410.8409 414.3903 0.5404 -1.0000 -1.0000 1119045 1587287560.00 151.4583 59.9997 32.0000 1.9449 1.9587 410.8000 414.3497 0.5402 -1.0000 -1.0000 1119108 1587287560.10 151.4583 59.9997 32.0000 1.9442 1.9580 410.8899 414.4384 0.5400 -1.0000 -1.0000 1119186 1587287560.20 151.4583 59.9997 32.0000 1.9437 1.9574 410.9683 414.5174 0.5400 -1.0000 -1.0000 1119233 1587287560.30 151.4583 59.9997 32.0000 1.9441 1.9579 410.8825 414.4320 0.5402 -1.0000 -1.0000 1119311 1587287560.40 151.3837 59.9997 32.0000 1.9453 1.9591 410.7489 414.2973 0.5401 -1.0000 -1.0000 1119545 1587287560.50 151.3837 59.9997 32.0000 1.9456 1.9594 410.7165 414.2638 0.5400 -1.0000 -1.0000 1119608 1587287560.60 151.3837 59.9997 32.0000 1.9442 1.9580 410.9754 414.5262 0.5403 -1.0000 -1.0000 1119670 1587287560.70 151.3837 59.9997 32.0000 1.9448 1.9586 410.8248 414.3732 0.5399 -1.0000 -1.0000 1119733 1587287560.80 151.3837 59.9997 32.0000 1.9443 1.9581 410.7024 414.2485 0.5400 -1.0000 -1.0000 1119795 1587287560.90 151.5194 59.9997 32.0000 1.9442 1.9579 410.8489 414.3989 0.5402 -1.0000 -1.0000 1120530 1587287561.00 151.5194 59.9997 32.0000 1.9440 1.9578 410.9419 414.4929 0.5403 -1.0000 -1.0000 1120623 1587287561.10 151.5194 59.9997 32.0000 1.9445 1.9583 410.8047 414.3537 0.5401 -1.0000 -1.0000 1120685 1587287561.20 151.5194 59.9997 32.0000 1.9448 1.9586 410.6919 414.2389 0.5400 -1.0000 -1.0000 1120748 1587287561.30 151.5194 59.9997 32.0000 1.9436 1.9574 410.8967 414.4462 0.5402 -1.0000 -1.0000 1120811 1587287561.40 151.4823 59.9997 32.0000 1.9446 1.9584 411.0072 414.5580 0.5401 -1.0000 -1.0000 1120889 1587287561.50 151.4537 59.9997 32.0000 1.9455 1.9592 410.8653 414.4139 0.5400 -1.0000 -1.0000 1120967 1587287561.60 151.4537 59.9997 32.0000 1.9454 1.9591 410.7961 414.3438 0.5400 -1.0000 -1.0000 1121029 1587287561.70 151.4537 59.9997 32.0000 1.9450 1.9588 410.9168 414.4658 0.5400 -1.0000 -1.0000 1121092 1587287561.80 151.4537 59.9997 32.0000 1.9444 1.9582 410.9437 414.4937 0.5401 -1.0000 -1.0000 1121170 1587287561.90 151.4537 59.9997 32.0000 1.9443 1.9581 410.8138 414.3621 0.5399 -1.0000 -1.0000 1121264 1587287562.00 151.4537 59.9997 32.0000 1.9449 1.9587 410.7325 414.2777 0.5396 -1.0000 -1.0000 1121326 1587287562.10 151.4537 59.9997 32.0000 1.9439 1.9577 410.8972 414.4470 0.5402 -1.0000 -1.0000 1121388 1587287562.20 151.4537 59.9997 32.0000 1.9439 1.9577 410.9295 414.4794 0.5400 -1.0000 -1.0000 1121451 1587287562.30 151.4537 59.9997 32.0000 1.9444 1.9582 410.8786 414.4263 0.5399 -1.0000 -1.0000 1121513 1587287562.40 151.4537 59.9997 32.0000 1.9448 1.9586 410.7880 414.3348 0.5399 -1.0000 -1.0000 1121592 1587287562.50 151.6004 59.9997 32.0000 1.9437 1.9575 410.9235 414.4717 0.5398 -1.0000 -1.0000 1121654 1587287562.60 151.6004 59.9997 32.0000 1.9445 1.9583 410.9566 414.5051 0.5400 -1.0000 -1.0000 1121717 1587287562.70 151.5779 59.9997 32.0000 1.9452 1.9590 410.8786 414.4270 0.5400 -1.0000 -1.0000 1121795 1587287562.80 151.5779 59.9997 32.0000 1.9458 1.9595 410.7738 414.3208 0.5399 -1.0000 -1.0000 1121857 1587287562.90 151.5779 59.9997 32.0000 1.9439 1.9577 410.9194 414.4684 0.5402 -1.0000 -1.0000 1121920 1587287563.00 151.5779 59.9997 32.0000 1.9444 1.9581 410.9807 414.5319 0.5402 -1.0000 -1.0000 1121998 1587287563.10 151.5779 59.9997 32.0000 1.9449 1.9587 410.9250 414.4752 0.5401 -1.0000 -1.0000 1122060 1587287563.20 151.5779 59.9997 32.0000 1.9447 1.9585 410.7419 414.2886 0.5397 -1.0000 -1.0000 1122123 1587287563.30 151.5779 59.9997 32.0000 1.9444 1.9581 410.8590 414.4061 0.5400 -1.0000 -1.0000 1122185 1587287563.40 151.5779 59.9997 32.0000 1.9438 1.9576 411.0220 414.5702 0.5398 -1.0000 -1.0000 1122248 1587287563.50 151.5779 59.9997 32.0000 1.9435 1.9573 410.8916 414.4404 0.5400 -1.0000 -1.0000 1122326 1587287563.60 151.5611 59.9997 32.0000 1.9451 1.9588 410.7910 414.3383 0.5399 -1.0000 -1.0000 1122388 1587287563.70 151.5611 59.9997 32.0000 1.9449 1.9587 410.7962 414.3431 0.5399 -1.0000 -1.0000 1122451 1587287563.80 151.5611 59.9997 32.0000 1.9446 1.9584 410.9319 414.4827 0.5404 -1.0000 -1.0000 1122529 1587287563.90 151.5611 59.9997 32.0000 1.9442 1.9579 411.0459 414.5972 0.5401 -1.0000 -1.0000 1122591 1587287564.00 151.5611 59.9997 32.0000 1.9447 1.9585 410.7720 414.3204 0.5401 -1.0000 -1.0000 1122779 1587287564.10 151.5555 59.9997 32.0000 1.9456 1.9594 410.8149 414.3642 0.5402 -1.0000 -1.0000 1122857 1587287564.20 151.5552 59.9997 32.0000 1.9443 1.9581 410.8529 414.4008 0.5397 -1.0000 -1.0000 1122919 1587287564.30 151.5552 59.9997 32.0000 1.9441 1.9578 411.0449 414.5948 0.5401 -1.0000 -1.0000 1122982 1587287564.40 151.5552 59.9997 32.0000 1.9451 1.9589 410.8787 414.4291 0.5403 -1.0000 -1.0000 1123060 1587287564.50 151.5552 59.9997 32.0000 1.9449 1.9587 410.7889 414.3392 0.5403 -1.0000 -1.0000 1123341 1587287564.60 151.5552 59.9997 32.0000 1.9447 1.9585 410.8838 414.4324 0.5400 -1.0000 -1.0000 1123404 1587287564.70 151.4994 59.9991 32.0000 1.9442 1.9580 411.0711 414.6229 0.5402 -1.0000 -1.0000 1123482 1587287564.80 151.4994 59.9991 32.0000 1.9440 1.9577 410.8754 414.4244 0.5401 -1.0000 -1.0000 1123544 1587287564.90 151.4994 59.9991 32.0000 1.9450 1.9588 410.7127 414.2605 0.5401 -1.0000 -1.0000 1123607 1587287565.00 151.4994 59.9991 32.0000 1.9449 1.9586 410.7854 414.3326 0.5400 -1.0000 -1.0000 1124060 1587287565.10 151.4994 59.9991 32.0000 1.9445 1.9582 410.9232 414.4736 0.5403 -1.0000 -1.0000 1124138 1587287565.20 151.5870 59.9991 32.0000 1.9448 1.9586 410.9195 414.4700 0.5402 -1.0000 -1.0000 1124200 1587287565.30 151.5870 59.9991 32.0000 1.9449 1.9587 410.8095 414.3590 0.5402 -1.0000 -1.0000 1124263 1587287565.40 151.5870 59.9991 32.0000 1.9449 1.9587 410.8178 414.3661 0.5400 -1.0000 -1.0000 1124325 1587287565.50 151.5870 59.9991 32.0000 1.9433 1.9570 410.9073 414.4569 0.5402 -1.0000 -1.0000 1124575 1587287565.60 151.5870 59.9991 32.0000 1.9440 1.9577 411.0582 414.6116 0.5404 -1.0000 -1.0000 1124638 1587287565.70 151.5135 59.9991 32.0000 1.9450 1.9588 410.8503 414.3994 0.5401 -1.0000 -1.0000 1124700 1587287565.80 151.5744 59.9991 32.0000 1.9451 1.9589 410.7669 414.3159 0.5402 -1.0000 -1.0000 1124778 1587287565.90 151.5744 59.9991 32.0000 1.9452 1.9590 410.8926 414.4433 0.5403 -1.0000 -1.0000 1124841 1587287566.00 151.5744 59.9991 32.0000 1.9445 1.9582 411.0109 414.5632 0.5405 -1.0000 -1.0000 1124903 1587287566.10 151.5744 59.9991 32.0000 1.9445 1.9583 410.9440 414.4962 0.5404 -1.0000 -1.0000 1125044 1587287566.20 151.5744 59.9991 32.0000 1.9453 1.9591 410.8140 414.3635 0.5402 -1.0000 -1.0000 1125106 1587287566.30 151.5814 59.9991 32.0000 1.9447 1.9585 411.0060 414.5577 0.5404 -1.0000 -1.0000 1125169 1587287566.40 151.5826 59.9991 32.0000 1.9442 1.9580 411.0170 414.5698 0.5403 -1.0000 -1.0000 1125247 1587287566.50 151.5826 59.9991 32.0000 1.9450 1.9588 410.8843 414.4341 0.5402 -1.0000 -1.0000 1125309 1587287566.60 151.5826 59.9991 32.0000 1.9449 1.9587 410.8587 414.4091 0.5402 -1.0000 -1.0000 1125544 1587287566.70 151.5826 59.9991 32.0000 1.9439 1.9577 410.8289 414.3767 0.5400 -1.0000 -1.0000 1125606 1587287566.80 151.5025 59.9991 32.0000 1.9440 1.9578 410.9459 414.4958 0.5401 -1.0000 -1.0000 1125669 1587287566.90 151.4974 59.9991 32.0000 1.9448 1.9586 410.7539 414.3040 0.5405 -1.0000 -1.0000 1125731 1587287567.00 151.4974 59.9991 32.0000 1.9442 1.9580 410.7477 414.2984 0.5405 -1.0000 -1.0000 1125809 1587287567.10 151.4974 59.9991 32.0000 1.9441 1.9579 411.0342 414.5865 0.5404 -1.0000 -1.0000 1126090 1587287567.20 151.4974 59.9991 32.0000 1.9443 1.9581 410.9064 414.4592 0.5407 -1.0000 -1.0000 1126169 1587287567.30 151.4974 59.9991 32.0000 1.9448 1.9586 410.7331 414.2830 0.5404 -1.0000 -1.0000 1126231 1587287567.40 151.4036 59.9991 32.0000 1.9452 1.9590 410.7632 414.3136 0.5404 -1.0000 -1.0000 1126294 1587287567.50 151.3954 59.9991 32.0000 1.9437 1.9575 410.9085 414.4597 0.5404 -1.0000 -1.0000 1126372 1587287567.60 151.3954 59.9991 32.0000 1.9444 1.9582 410.7894 414.3395 0.5403 -1.0000 -1.0000 1126778 1587287567.70 151.3954 59.9991 32.0000 1.9446 1.9584 410.7348 414.2851 0.5404 -1.0000 -1.0000 1126840 1587287567.80 151.3954 59.9991 32.0000 1.9442 1.9580 410.8537 414.4033 0.5402 -1.0000 -1.0000 1126903 1587287567.90 151.3954 59.9991 32.0000 1.9438 1.9576 410.9171 414.4675 0.5403 -1.0000 -1.0000 1126981 1587287568.00 151.5027 59.9991 32.0000 1.9449 1.9587 410.8344 414.3834 0.5401 -1.0000 -1.0000 1127043 1587287568.10 151.5027 59.9991 32.0000 1.9456 1.9593 410.7324 414.2801 0.5402 -1.0000 -1.0000 1127340 1587287568.20 151.5027 59.9991 32.0000 1.9439 1.9577 410.9586 414.5095 0.5402 -1.0000 -1.0000 1127403 1587287568.30 151.5027 59.9991 32.0000 1.9446 1.9584 410.9719 414.5250 0.5407 -1.0000 -1.0000 1127481 1587287568.40 151.5027 59.9991 32.0000 1.9448 1.9586 410.7929 414.3421 0.5403 -1.0000 -1.0000 1127543 1587287568.50 151.5027 59.9991 32.0000 1.9446 1.9584 410.7252 414.2741 0.5402 -1.0000 -1.0000 1127606 1587287568.60 151.5027 59.9991 32.0000 1.9444 1.9582 410.8671 414.4178 0.5405 -1.0000 -1.0000 1127778 1587287568.70 151.5267 59.9991 32.0000 1.9457 1.9595 410.8472 414.3994 0.5406 -1.0000 -1.0000 1127856 1587287568.80 151.5258 59.9991 32.0000 1.9463 1.9601 410.7484 414.2978 0.5404 -1.0000 -1.0000 1127934 1587287568.90 151.5258 59.9991 32.0000 1.9456 1.9594 410.8310 414.3809 0.5401 -1.0000 -1.0000 1127997 1587287569.00 151.5258 59.9991 32.0000 1.9446 1.9583 411.0482 414.6004 0.5405 -1.0000 -1.0000 1128059 1587287569.10 151.6730 59.9991 32.0000 1.9448 1.9586 411.0597 414.6126 0.5404 -1.0000 -1.0000 1128122 1587287569.20 151.6730 59.9991 32.0000 1.9459 1.9597 410.9471 414.4989 0.5403 -1.0000 -1.0000 1128309 1587287569.30 151.6730 59.9991 32.0000 1.9469 1.9607 410.8478 414.3992 0.5405 -1.0000 -1.0000 1128371 1587287569.40 151.6730 59.9991 32.0000 1.9454 1.9592 411.2006 414.7528 0.5402 -1.0000 -1.0000 1128434 1587287569.50 151.6730 59.9991 32.0000 1.9454 1.9592 411.0719 414.6251 0.5406 -1.0000 -1.0000 1128512 1587287569.60 151.5492 59.9991 32.0000 1.9449 1.9587 410.8782 414.4305 0.5405 -1.0000 -1.0000 1128574 1587287569.70 151.5492 59.9991 32.0000 1.9451 1.9589 410.7542 414.3026 0.5402 -1.0000 -1.0000 1128809 1587287569.80 151.5492 59.9991 32.0000 1.9450 1.9588 411.1071 414.6611 0.5407 -1.0000 -1.0000 1128871 1587287569.90 151.5492 59.9991 32.0000 1.9453 1.9591 410.8670 414.4201 0.5405 -1.0000 -1.0000 1128934 1587287570.00 151.5492 59.9991 32.0000 1.9447 1.9585 410.7907 414.3397 0.5401 -1.0000 -1.0000 1128996 1587287570.10 151.5492 59.9991 32.0000 1.9439 1.9577 410.8004 414.3507 0.5404 -1.0000 -1.0000 1129074 1587287570.20 151.5492 59.9991 32.0000 1.9436 1.9574 411.0416 414.5945 0.5404 -1.0000 -1.0000 1129293 1587287570.30 151.4327 59.9991 32.0000 1.9440 1.9578 410.8963 414.4477 0.5405 -1.0000 -1.0000 1129355 1587287570.40 151.4192 59.9991 32.0000 1.9446 1.9584 410.8119 414.3629 0.5405 -1.0000 -1.0000 1129434 1587287570.50 151.4192 59.9991 32.0000 1.9443 1.9581 410.7928 414.3437 0.5404 -1.0000 -1.0000 1129496 1587287570.60 151.4192 59.9991 32.0000 1.9440 1.9578 410.9219 414.4706 0.5398 -1.0000 -1.0000 1129558 1587287570.70 151.4192 59.9991 32.0000 1.9442 1.9580 411.0404 414.5931 0.5403 -1.0000 -1.0000 1130309 1587287570.80 151.4192 59.9991 32.0000 1.9448 1.9586 410.8944 414.4433 0.5402 -1.0000 -1.0000 1130371 1587287570.90 151.5327 59.9991 32.0000 1.9455 1.9592 410.8575 414.4081 0.5403 -1.0000 -1.0000 1130434 1587287571.00 151.5327 59.9991 32.0000 1.9444 1.9581 411.0345 414.5881 0.5407 -1.0000 -1.0000 1130512 1587287571.10 151.5327 59.9991 32.0000 1.9447 1.9585 410.9673 414.5199 0.5404 -1.0000 -1.0000 1130574 1587287571.20 151.5327 59.9991 32.0000 1.9448 1.9586 410.7509 414.2996 0.5402 -1.0000 -1.0000 1130652 1587287571.30 151.5327 59.9991 32.0000 1.9444 1.9582 410.7990 414.3488 0.5403 -1.0000 -1.0000 1130715 1587287571.40 151.5303 59.9991 32.0000 1.9438 1.9575 410.9933 414.5451 0.5404 -1.0000 -1.0000 1130777 1587287571.50 151.3958 59.9991 32.0000 1.9441 1.9579 411.0113 414.5637 0.5404 -1.0000 -1.0000 1130855 1587287571.60 151.3958 59.9991 32.0000 1.9450 1.9588 410.7962 414.3465 0.5403 -1.0000 -1.0000 1130917 1587287571.70 151.3958 59.9991 32.0000 1.9436 1.9574 410.8183 414.3683 0.5403 -1.0000 -1.0000 1131043 1587287571.80 151.3958 59.9991 32.0000 1.9439 1.9577 411.0295 414.5815 0.5405 -1.0000 -1.0000 1131105 1587287571.90 151.3958 59.9991 32.0000 1.9442 1.9580 411.0062 414.5607 0.5407 -1.0000 -1.0000 1131167 1587287572.00 151.5272 59.9991 32.0000 1.9448 1.9586 410.9024 414.4514 0.5401 -1.0000 -1.0000 1131230 1587287572.10 151.5272 59.9991 32.0000 1.9447 1.9584 410.8351 414.3857 0.5403 -1.0000 -1.0000 1131308 1587287572.20 151.5272 59.9991 32.0000 1.9437 1.9574 410.9401 414.4926 0.5406 -1.0000 -1.0000 1131370 1587287572.30 151.5272 59.9991 32.0000 1.9441 1.9579 411.0308 414.5854 0.5406 -1.0000 -1.0000 1131542 1587287572.40 151.5272 59.9991 32.0000 1.9450 1.9588 410.8263 414.3765 0.5402 -1.0000 -1.0000 1131620 1587287572.50 151.5272 59.9991 32.0000 1.9444 1.9582 410.7593 414.3081 0.5403 -1.0000 -1.0000 1131683 1587287572.60 151.5272 59.9991 32.0000 1.9443 1.9581 410.8365 414.3850 0.5401 -1.0000 -1.0000 1131745 1587287572.70 151.5272 59.9991 32.0000 1.9436 1.9573 411.0290 414.5823 0.5405 -1.0000 -1.0000 1131824 1587287572.80 151.5272 59.9991 32.0000 1.9450 1.9588 410.8123 414.3628 0.5404 -1.0000 -1.0000 1131996 1587287572.90 151.5272 59.9991 32.0000 1.9450 1.9588 410.7637 414.3141 0.5404 -1.0000 -1.0000 1132058 1587287573.00 151.5272 59.9991 32.0000 1.9441 1.9579 410.9196 414.4698 0.5403 -1.0000 -1.0000 1132136 1587287573.10 151.5272 59.9991 32.0000 1.9443 1.9581 410.9689 414.5229 0.5405 -1.0000 -1.0000 1132199 1587287573.20 151.4439 59.9991 32.0000 1.9441 1.9579 410.8613 414.4112 0.5402 -1.0000 -1.0000 1132261 1587287573.30 151.4439 59.9991 32.0000 1.9446 1.9584 410.8550 414.4046 0.5402 -1.0000 -1.0000 1132324 1587287573.40 151.4439 59.9991 32.0000 1.9441 1.9579 411.0310 414.5844 0.5406 -1.0000 -1.0000 1132386 1587287573.50 151.4439 59.9991 32.0000 1.9447 1.9585 410.8833 414.4365 0.5408 -1.0000 -1.0000 1132464 1587287573.60 151.4439 59.9991 32.0000 1.9451 1.9588 410.7578 414.3080 0.5402 -1.0000 -1.0000 1132526 1587287573.70 151.4439 59.9991 32.0000 1.9445 1.9583 410.7328 414.2835 0.5405 -1.0000 -1.0000 1132589 1587287573.80 151.5077 59.9991 32.0000 1.9442 1.9580 411.0265 414.5779 0.5403 -1.0000 -1.0000 1133089 1587287573.90 151.5077 59.9991 32.0000 1.9447 1.9584 411.0238 414.5767 0.5405 -1.0000 -1.0000 1133151 1587287574.00 151.5077 59.9991 32.0000 1.9453 1.9591 410.8372 414.3878 0.5403 -1.0000 -1.0000 1133214 1587287574.10 151.5077 59.9991 32.0000 1.9449 1.9587 410.7841 414.3338 0.5403 -1.0000 -1.0000 1133292 1587287574.20 151.5077 59.9991 32.0000 1.9443 1.9581 410.9227 414.4747 0.5405 -1.0000 -1.0000 1133354 1587287574.30 151.4700 59.9991 32.0000 1.9442 1.9580 411.0268 414.5782 0.5403 -1.0000 -1.0000 1133417 1587287574.40 151.4674 59.9991 32.0000 1.9451 1.9589 410.7012 414.2513 0.5404 -1.0000 -1.0000 1133495 1587287574.50 151.4674 59.9991 32.0000 1.9447 1.9585 410.8293 414.3791 0.5401 -1.0000 -1.0000 1133558 1587287574.60 151.4674 59.9991 32.0000 1.9443 1.9581 410.9078 414.4599 0.5407 -1.0000 -1.0000 1133620 1587287574.70 151.4674 59.9991 32.0000 1.9450 1.9588 411.0004 414.5516 0.5403 -1.0000 -1.0000 1133682 1587287574.80 151.4674 59.9991 32.0000 1.9455 1.9593 410.7972 414.3469 0.5402 -1.0000 -1.0000 1133776 1587287574.90 151.5231 59.9991 32.0000 1.9450 1.9587 410.7968 414.3472 0.5405 -1.0000 -1.0000 1133839 1587287575.00 151.5231 59.9991 32.0000 1.9445 1.9583 410.9422 414.4910 0.5400 -1.0000 -1.0000 1133917 1587287575.10 151.5231 59.9991 32.0000 1.9446 1.9583 411.0006 414.5515 0.5401 -1.0000 -1.0000 1133979 1587287575.20 151.5231 59.9991 32.0000 1.9449 1.9587 410.8104 414.3605 0.5405 -1.0000 -1.0000 1134058 1587287575.30 151.5231 59.9991 32.0000 1.9452 1.9590 410.6589 414.2077 0.5403 -1.0000 -1.0000 1134276 1587287575.40 151.4501 59.9991 32.0000 1.9448 1.9586 410.7804 414.3292 0.5401 -1.0000 -1.0000 1134339 1587287575.50 151.4479 59.9991 32.0000 1.9454 1.9592 410.9382 414.4884 0.5403 -1.0000 -1.0000 1134417 1587287575.60 151.4479 59.9991 32.0000 1.9451 1.9589 410.8270 414.3771 0.5403 -1.0000 -1.0000 1134479 1587287575.70 151.4479 59.9991 32.0000 1.9450 1.9588 410.6999 414.2511 0.5406 -1.0000 -1.0000 1134542 1587287575.80 151.4479 59.9991 32.0000 1.9435 1.9573 410.8750 414.4259 0.5402 -1.0000 -1.0000 1135026 1587287575.90 151.4479 59.9991 32.0000 1.9440 1.9578 410.8484 414.3977 0.5402 -1.0000 -1.0000 1135088 1587287576.00 151.4841 59.9991 32.0000 1.9449 1.9586 410.8417 414.3907 0.5402 -1.0000 -1.0000 1135151 1587287576.10 151.4841 59.9991 32.0000 1.9452 1.9590 410.7833 414.3323 0.5401 -1.0000 -1.0000 1135229 1587287576.20 151.4841 59.9991 32.0000 1.9455 1.9593 410.8404 414.3891 0.5401 -1.0000 -1.0000 1135291 1587287576.30 151.4841 59.9991 32.0000 1.9448 1.9586 411.0250 414.5772 0.5404 -1.0000 -1.0000 1135354 1587287576.40 151.4841 59.9991 32.0000 1.9447 1.9585 410.9967 414.5487 0.5404 -1.0000 -1.0000 1135541 1587287576.50 151.4878 59.9991 32.0000 1.9447 1.9585 410.9115 414.4631 0.5404 -1.0000 -1.0000 1135604 1587287576.60 151.5302 59.9991 32.0000 1.9453 1.9591 410.8096 414.3595 0.5402 -1.0000 -1.0000 1135666 1587287576.70 151.5302 59.9991 32.0000 1.9442 1.9580 410.9929 414.5444 0.5405 -1.0000 -1.0000 1135745 1587287576.80 151.5302 59.9991 32.0000 1.9443 1.9581 410.9800 414.5333 0.5405 -1.0000 -1.0000 1135807 1587287576.90 151.5302 59.9991 32.0000 1.9454 1.9592 410.7991 414.3496 0.5402 -1.0000 -1.0000 1136042 1587287577.00 151.5302 59.9991 32.0000 1.9452 1.9590 410.8169 414.3652 0.5402 -1.0000 -1.0000 1136120 1587287577.10 151.5201 59.9991 32.0000 1.9440 1.9578 410.9604 414.5121 0.5404 -1.0000 -1.0000 1136182 1587287577.20 151.5198 59.9991 32.0000 1.9438 1.9576 410.9515 414.5047 0.5406 -1.0000 -1.0000 1136260 1587287577.30 151.5198 59.9991 32.0000 1.9442 1.9580 410.8904 414.4424 0.5405 -1.0000 -1.0000 1136323 1587287577.40 151.5198 59.9991 32.0000 1.9447 1.9584 410.8263 414.3764 0.5402 -1.0000 -1.0000 1136557 1587287577.50 151.5198 59.9991 32.0000 1.9447 1.9584 410.9258 414.4753 0.5401 -1.0000 -1.0000 1136635 1587287577.60 151.5198 59.9991 32.0000 1.9445 1.9583 410.9890 414.5401 0.5402 -1.0000 -1.0000 1136698 1587287577.70 151.5198 59.9991 32.0000 1.9445 1.9583 410.7789 414.3293 0.5405 -1.0000 -1.0000 1136760 1587287577.80 151.4827 59.9991 32.0000 1.9444 1.9582 410.8505 414.4024 0.5405 -1.0000 -1.0000 1136822 1587287577.90 151.4827 59.9991 32.0000 1.9435 1.9573 411.0564 414.6089 0.5404 -1.0000 -1.0000 1137916 1587287578.00 151.4827 59.9991 32.0000 1.9440 1.9578 410.8839 414.4367 0.5406 -1.0000 -1.0000 1137963 1587287578.10 151.4827 59.9991 32.0000 1.9438 1.9575 410.7895 414.3412 0.5407 -1.0000 -1.0000 1138072 1587287578.20 151.4827 59.9991 32.0000 1.9440 1.9578 410.8354 414.3868 0.5404 -1.0000 -1.0000 1138135 1587287578.30 151.4236 59.9991 32.0000 1.9440 1.9577 410.9478 414.4956 0.5400 -1.0000 -1.0000 1138197 1587287578.40 151.3866 59.9991 32.0000 1.9433 1.9571 410.9937 414.5444 0.5400 -1.0000 -1.0000 1138275 1587287578.50 151.3866 59.9991 32.0000 1.9446 1.9583 410.7963 414.3450 0.5402 -1.0000 -1.0000 1138338 1587287578.60 151.3866 59.9991 32.0000 1.9447 1.9585 410.8333 414.3822 0.5401 -1.0000 -1.0000 1138400 1587287578.70 151.3866 59.9991 32.0000 1.9437 1.9575 411.0066 414.5570 0.5402 -1.0000 -1.0000 1138463 1587287578.80 151.3866 59.9991 32.0000 1.9436 1.9574 411.0281 414.5789 0.5401 -1.0000 -1.0000 1138525 1587287578.90 151.4043 59.9991 32.0000 1.9445 1.9583 410.9688 414.5206 0.5404 -1.0000 -1.0000 1138603 1587287579.00 151.4043 59.9991 32.0000 1.9437 1.9575 410.8627 414.4138 0.5403 -1.0000 -1.0000 1138666 1587287579.10 151.4043 59.9991 32.0000 1.9434 1.9572 410.9980 414.5489 0.5403 -1.0000 -1.0000 1138728 1587287579.20 151.4043 59.9991 32.0000 1.9440 1.9578 410.9795 414.5320 0.5405 -1.0000 -1.0000 1138806 1587287579.30 151.4043 59.9991 32.0000 1.9447 1.9585 410.8712 414.4231 0.5404 -1.0000 -1.0000 1138869 1587287579.40 151.4526 59.9992 32.0000 1.9445 1.9583 410.8047 414.3541 0.5402 -1.0000 -1.0000 1138931 1587287579.50 151.4693 59.9992 32.0000 1.9447 1.9585 410.9798 414.5322 0.5405 -1.0000 -1.0000 1139009 1587287579.60 151.4693 59.9992 32.0000 1.9450 1.9588 411.1058 414.6597 0.5404 -1.0000 -1.0000 1139072 1587287579.70 151.4693 59.9992 32.0000 1.9441 1.9578 410.9066 414.4570 0.5403 -1.0000 -1.0000 1139134 1587287579.80 151.4693 59.9992 32.0000 1.9454 1.9592 410.7988 414.3480 0.5402 -1.0000 -1.0000 1139212 1587287579.90 151.4693 59.9992 32.0000 1.9447 1.9585 410.8295 414.3796 0.5402 -1.0000 -1.0000 1139275 1587287580.00 151.4693 59.9992 32.0000 1.9444 1.9582 411.0064 414.5565 0.5401 -1.0000 -1.0000 1139337 1587287580.10 151.4693 59.9992 32.0000 1.9443 1.9581 410.9939 414.5441 0.5401 -1.0000 -1.0000 1139400 1587287580.20 151.4693 59.9992 32.0000 1.9454 1.9592 410.8283 414.3763 0.5400 -1.0000 -1.0000 1139462 1587287580.30 151.4693 59.9992 32.0000 1.9443 1.9581 410.8967 414.4473 0.5403 -1.0000 -1.0000 1139525 1587287580.40 151.4693 59.9992 32.0000 1.9444 1.9582 410.9881 414.5399 0.5403 -1.0000 -1.0000 1139603 1587287580.50 151.5085 59.9992 32.0000 1.9457 1.9595 410.8285 414.3779 0.5402 -1.0000 -1.0000 1139665 1587287580.60 151.5085 59.9992 32.0000 1.9445 1.9583 410.8199 414.3715 0.5405 -1.0000 -1.0000 1139728 1587287580.70 151.5085 59.9992 32.0000 1.9440 1.9578 410.9568 414.5075 0.5402 -1.0000 -1.0000 1139806 1587287580.80 151.5085 59.9992 32.0000 1.9433 1.9571 410.9476 414.4975 0.5401 -1.0000 -1.0000 1139869 1587287580.90 151.5085 59.9992 32.0000 1.9442 1.9580 410.7638 414.3133 0.5403 -1.0000 -1.0000 1139931 1587287581.00 151.3688 59.9992 32.0000 1.9445 1.9583 410.7452 414.2946 0.5402 -1.0000 -1.0000 1140322 1587287581.10 151.3688 59.9992 32.0000 1.9448 1.9586 410.8994 414.4487 0.5402 -1.0000 -1.0000 1140369 1587287581.20 151.3688 59.9992 32.0000 1.9442 1.9579 411.0909 414.6451 0.5406 -1.0000 -1.0000 1140447 1587287581.30 151.3688 59.9992 32.0000 1.9451 1.9589 410.6823 414.2323 0.5405 -1.0000 -1.0000 1140509 1587287581.40 151.3688 59.9992 32.0000 1.9445 1.9583 410.8125 414.3640 0.5406 -1.0000 -1.0000 1140571 1587287581.50 151.3688 59.9992 32.0000 1.9439 1.9577 411.0059 414.5574 0.5401 -1.0000 -1.0000 1140650 1587287581.60 151.4631 59.9992 32.0000 1.9448 1.9586 410.9723 414.5237 0.5403 -1.0000 -1.0000 1140712 1587287581.70 151.4631 59.9992 32.0000 1.9458 1.9596 410.8135 414.3634 0.5403 -1.0000 -1.0000 1140775 1587287581.80 151.4631 59.9992 32.0000 1.9454 1.9592 410.9609 414.5121 0.5402 -1.0000 -1.0000 1140853 1587287581.90 151.4631 59.9992 32.0000 1.9442 1.9579 411.0434 414.5976 0.5407 -1.0000 -1.0000 1140915 1587287582.00 151.4631 59.9992 32.0000 1.9451 1.9589 410.9452 414.4968 0.5403 -1.0000 -1.0000 1141103 1587287582.10 151.4631 59.9992 32.0000 1.9448 1.9586 410.7661 414.3154 0.5403 -1.0000 -1.0000 1141181 1587287582.20 151.5532 59.9992 32.0000 1.9443 1.9580 410.9163 414.4666 0.5402 -1.0000 -1.0000 1141243 1587287582.30 151.5532 59.9992 32.0000 1.9435 1.9572 411.0891 414.6430 0.5405 -1.0000 -1.0000 1141306 1587287582.40 151.5532 59.9992 32.0000 1.9442 1.9580 410.9045 414.4558 0.5404 -1.0000 -1.0000 1141368 1587287582.50 151.5532 59.9992 32.0000 1.9447 1.9585 410.7998 414.3516 0.5407 -1.0000 -1.0000 1141431 1587287582.60 151.5532 59.9992 32.0000 1.9440 1.9578 410.9995 414.5536 0.5406 -1.0000 -1.0000 1141493 1587287582.70 151.5532 59.9992 32.0000 1.9447 1.9585 411.0620 414.6157 0.5405 -1.0000 -1.0000 1141571 1587287582.80 151.5532 59.9992 32.0000 1.9450 1.9588 410.9194 414.4723 0.5407 -1.0000 -1.0000 1141634 1587287582.90 151.5532 59.9992 32.0000 1.9456 1.9594 410.9211 414.4734 0.5404 -1.0000 -1.0000 1141696 1587287583.00 151.5532 59.9992 32.0000 1.9445 1.9583 411.0252 414.5787 0.5407 -1.0000 -1.0000 1142040 1587287583.10 151.5532 59.9992 32.0000 1.9441 1.9579 410.9745 414.5298 0.5408 -1.0000 -1.0000 1142103 1587287583.20 151.5532 59.9992 32.0000 1.9448 1.9586 410.8732 414.4272 0.5409 -1.0000 -1.0000 1142165 1587287583.30 151.4727 59.9992 32.0000 1.9449 1.9587 410.8123 414.3637 0.5405 -1.0000 -1.0000 1142243 1587287583.40 151.4727 59.9992 32.0000 1.9445 1.9583 410.9859 414.5389 0.5406 -1.0000 -1.0000 1142305 1587287583.50 151.4727 59.9992 32.0000 1.9445 1.9583 411.0468 414.6026 0.5409 -1.0000 -1.0000 1142368 1587287583.60 151.4727 59.9992 32.0000 1.9452 1.9590 410.8511 414.4043 0.5406 -1.0000 -1.0000 1142431 1587287583.70 151.4727 59.9992 32.0000 1.9447 1.9584 410.8569 414.4102 0.5408 -1.0000 -1.0000 1142493 1587287583.80 151.4773 59.9992 32.0000 1.9446 1.9584 411.0157 414.5717 0.5408 -1.0000 -1.0000 1142571 1587287583.90 151.4774 59.9992 32.0000 1.9447 1.9585 410.9771 414.5309 0.5407 -1.0000 -1.0000 1142634 1587287584.00 151.4774 59.9992 32.0000 1.9456 1.9594 410.9088 414.4632 0.5408 -1.0000 -1.0000 1142696 1587287584.10 151.4774 59.9992 32.0000 1.9451 1.9589 410.8014 414.3532 0.5406 -1.0000 -1.0000 1143040 1587287584.20 151.4774 59.9992 32.0000 1.9449 1.9587 410.9585 414.5100 0.5402 -1.0000 -1.0000 1143102 1587287584.30 151.4774 59.9992 32.0000 1.9444 1.9582 410.9830 414.5364 0.5406 -1.0000 -1.0000 1143165 1587287584.40 151.4774 59.9992 32.0000 1.9443 1.9581 410.9438 414.4976 0.5407 -1.0000 -1.0000 1143243 1587287584.50 151.4774 59.9992 32.0000 1.9447 1.9585 410.8965 414.4490 0.5405 -1.0000 -1.0000 1143305 1587287584.60 151.4774 59.9992 32.0000 1.9444 1.9582 410.8698 414.4225 0.5406 -1.0000 -1.0000 1144086 1587287584.70 151.4774 59.9992 32.0000 1.9432 1.9569 410.8876 414.4396 0.5406 -1.0000 -1.0000 1144165 1587287584.80 151.4774 59.9992 32.0000 1.9447 1.9585 410.8406 414.3928 0.5405 -1.0000 -1.0000 1144227 1587287584.90 151.4206 59.9992 32.0000 1.9448 1.9586 410.8024 414.3545 0.5407 -1.0000 -1.0000 1144289 1587287585.00 151.4206 59.9992 32.0000 1.9443 1.9580 410.9001 414.4523 0.5406 -1.0000 -1.0000 1144367 1587287585.10 151.4206 59.9992 32.0000 1.9441 1.9579 411.0017 414.5555 0.5405 -1.0000 -1.0000 1144430 1587287585.20 151.4206 59.9992 32.0000 1.9447 1.9585 410.9197 414.4706 0.5403 -1.0000 -1.0000 1144492 1587287585.30 151.4206 59.9992 32.0000 1.9453 1.9591 410.7700 414.3220 0.5406 -1.0000 -1.0000 1144555 1587287585.40 151.5756 59.9997 32.0000 1.9451 1.9589 410.7658 414.3157 0.5403 -1.0000 -1.0000 1144617 1587287585.50 151.5756 59.9997 32.0000 1.9444 1.9581 410.9626 414.5156 0.5407 -1.0000 -1.0000 1144696 1587287585.60 151.5756 59.9997 32.0000 1.9451 1.9588 410.9156 414.4663 0.5402 -1.0000 -1.0000 1144789 1587287585.70 151.5756 59.9997 32.0000 1.9458 1.9596 410.8871 414.4399 0.5406 -1.0000 -1.0000 1144852 1587287585.80 151.5756 59.9997 32.0000 1.9446 1.9584 410.9101 414.4617 0.5404 -1.0000 -1.0000 1144930 1587287585.90 151.5756 59.9997 32.0000 1.9446 1.9584 410.8972 414.4499 0.5407 -1.0000 -1.0000 1144992 1587287586.00 151.4854 59.9997 32.0000 1.9457 1.9595 410.7653 414.3181 0.5408 -1.0000 -1.0000 1145055 1587287586.10 151.4854 59.9997 32.0000 1.9450 1.9588 410.9718 414.5239 0.5405 -1.0000 -1.0000 1145133 1587287586.20 151.4854 59.9997 32.0000 1.9447 1.9584 411.0814 414.6359 0.5407 -1.0000 -1.0000 1145305 1587287586.30 151.4854 59.9997 32.0000 1.9455 1.9593 410.9054 414.4604 0.5410 -1.0000 -1.0000 1145367 1587287586.40 151.4854 59.9997 32.0000 1.9453 1.9591 410.8667 414.4168 0.5404 -1.0000 -1.0000 1145446 1587287586.50 151.5423 59.9997 32.0000 1.9446 1.9584 410.8483 414.4012 0.5407 -1.0000 -1.0000 1145508 1587287586.60 151.5427 59.9997 32.0000 1.9443 1.9581 411.0582 414.6097 0.5400 -1.0000 -1.0000 1145570 1587287586.70 151.5427 59.9997 32.0000 1.9449 1.9587 410.7696 414.3188 0.5403 -1.0000 -1.0000 1145821 1587287586.80 151.5427 59.9997 32.0000 1.9452 1.9590 410.8237 414.3750 0.5405 -1.0000 -1.0000 1145883 1587287586.90 151.5427 59.9997 32.0000 1.9437 1.9575 410.9548 414.5077 0.5406 -1.0000 -1.0000 1145946 1587287587.00 151.5476 59.9997 32.0000 1.9444 1.9582 411.0033 414.5588 0.5409 -1.0000 -1.0000 1146008 1587287587.10 151.5572 59.9997 32.0000 1.9453 1.9591 410.7381 414.2877 0.5403 -1.0000 -1.0000 1146070 1587287587.20 151.5572 59.9997 32.0000 1.9439 1.9576 410.9096 414.4613 0.5406 -1.0000 -1.0000 1146570 1587287587.30 151.5572 59.9997 32.0000 1.9444 1.9582 411.0159 414.5715 0.5408 -1.0000 -1.0000 1146633 1587287587.40 151.5572 59.9997 32.0000 1.9453 1.9591 410.8166 414.3687 0.5405 -1.0000 -1.0000 1146695 1587287587.50 151.5572 59.9997 32.0000 1.9450 1.9588 410.7376 414.2864 0.5401 -1.0000 -1.0000 1146758 1587287587.60 151.4794 59.9997 32.0000 1.9443 1.9581 410.8140 414.3640 0.5405 -1.0000 -1.0000 1146820 1587287587.70 151.4794 59.9997 32.0000 1.9437 1.9575 410.9300 414.4822 0.5405 -1.0000 -1.0000 1147054 1587287587.80 151.4794 59.9997 32.0000 1.9437 1.9575 411.0319 414.5841 0.5403 -1.0000 -1.0000 1147132 1587287587.90 151.4794 59.9997 32.0000 1.9453 1.9591 410.8296 414.3800 0.5404 -1.0000 -1.0000 1147195 1587287588.00 151.4794 59.9997 32.0000 1.9445 1.9583 410.8219 414.3727 0.5404 -1.0000 -1.0000 1147242 1587287588.10 151.4794 59.9997 32.0000 1.9445 1.9583 410.8467 414.3983 0.5405 -1.0000 -1.0000 1147320 1587287588.20 151.4794 59.9997 32.0000 1.9440 1.9577 410.8907 414.4421 0.5404 -1.0000 -1.0000 1147554 1587287588.30 151.4794 59.9997 32.0000 1.9444 1.9582 410.7835 414.3340 0.5405 -1.0000 -1.0000 1147617 1587287588.40 151.4794 59.9997 32.0000 1.9449 1.9587 410.8709 414.4237 0.5406 -1.0000 -1.0000 1147695 1587287588.50 151.4794 59.9997 32.0000 1.9444 1.9582 411.0127 414.5644 0.5403 -1.0000 -1.0000 1147757 1587287588.60 151.4794 59.9997 32.0000 1.9447 1.9584 410.8170 414.3676 0.5404 -1.0000 -1.0000 1147820 1587287588.70 151.5174 59.9997 32.0000 1.9446 1.9584 410.7237 414.2736 0.5404 -1.0000 -1.0000 1147898 1587287588.80 151.3715 59.9997 32.0000 1.9436 1.9574 410.8764 414.4264 0.5403 -1.0000 -1.0000 1147960 1587287588.90 151.3715 59.9997 32.0000 1.9437 1.9575 411.0144 414.5668 0.5404 -1.0000 -1.0000 1148023 1587287589.00 151.3715 59.9997 32.0000 1.9437 1.9575 410.8616 414.4111 0.5401 -1.0000 -1.0000 1148085 1587287589.10 151.3715 59.9997 32.0000 1.9447 1.9585 410.7162 414.2648 0.5402 -1.0000 -1.0000 1148148 1587287589.20 151.3715 59.9997 32.0000 1.9452 1.9590 410.8093 414.3581 0.5402 -1.0000 -1.0000 1148617 1587287589.30 151.5718 59.9997 32.0000 1.9447 1.9585 410.9571 414.5079 0.5402 -1.0000 -1.0000 1148679 1587287589.40 151.5718 59.9997 32.0000 1.9451 1.9589 410.7708 414.3212 0.5405 -1.0000 -1.0000 1148742 1587287589.50 151.5718 59.9997 32.0000 1.9461 1.9599 410.8487 414.3997 0.5404 -1.0000 -1.0000 1148804 1587287589.60 151.5718 59.9997 32.0000 1.9441 1.9579 410.9599 414.5121 0.5404 -1.0000 -1.0000 1148882 1587287589.70 151.5718 59.9997 32.0000 1.9446 1.9583 410.9146 414.4660 0.5404 -1.0000 -1.0000 1148945 1587287589.80 151.5718 59.9997 32.0000 1.9451 1.9589 410.7910 414.3419 0.5405 -1.0000 -1.0000 1149069 1587287589.90 151.4040 59.9998 32.0000 1.9454 1.9592 410.7385 414.2895 0.5406 -1.0000 -1.0000 1149132 1587287590.00 151.4040 59.9998 32.0000 1.9445 1.9583 410.8907 414.4413 0.5402 -1.0000 -1.0000 1149194 1587287590.10 151.4040 59.9998 32.0000 1.9447 1.9585 410.9319 414.4831 0.5404 -1.0000 -1.0000 1149273 1587287590.20 151.4040 59.9998 32.0000 1.9455 1.9593 410.8920 414.4442 0.5407 -1.0000 -1.0000 1149335 1587287590.30 151.4040 59.9998 32.0000 1.9458 1.9596 410.7575 414.3084 0.5404 -1.0000 -1.0000 1149554 1587287590.40 151.4040 59.9998 32.0000 1.9454 1.9592 410.8569 414.4073 0.5403 -1.0000 -1.0000 1149632 1587287590.50 151.5359 59.9998 32.0000 1.9451 1.9589 410.9736 414.5242 0.5403 -1.0000 -1.0000 1149694 1587287590.60 151.5500 59.9998 32.0000 1.9448 1.9586 410.8332 414.3837 0.5403 -1.0000 -1.0000 1149757 1587287590.70 151.5500 59.9998 32.0000 1.9451 1.9589 410.7775 414.3274 0.5404 -1.0000 -1.0000 1149835 1587287590.80 151.5500 59.9998 32.0000 1.9452 1.9590 410.7967 414.3468 0.5403 -1.0000 -1.0000 1149898 1587287590.90 151.4656 59.9998 32.0000 1.9433 1.9571 410.9541 414.5063 0.5405 -1.0000 -1.0000 1149960 1587287591.00 151.4465 59.9998 32.0000 1.9448 1.9586 411.0418 414.5954 0.5405 -1.0000 -1.0000 1150038 1587287591.10 151.4668 59.9998 32.0000 1.9454 1.9591 410.7672 414.3173 0.5405 -1.0000 -1.0000 1150100 1587287591.20 151.5036 59.9998 32.0000 1.9457 1.9595 410.8284 414.3804 0.5404 -1.0000 -1.0000 1150163 1587287591.30 151.5036 59.9998 32.0000 1.9445 1.9583 410.9708 414.5230 0.5405 -1.0000 -1.0000 1150350 1587287591.40 151.5036 59.9998 32.0000 1.9447 1.9585 411.0903 414.6423 0.5403 -1.0000 -1.0000 1150413 1587287591.50 151.5036 59.9998 32.0000 1.9456 1.9593 410.8269 414.3785 0.5405 -1.0000 -1.0000 1150475 1587287591.60 151.5036 59.9998 32.0000 1.9450 1.9587 410.8370 414.3882 0.5405 -1.0000 -1.0000 1150538 1587287591.70 151.5036 59.9998 32.0000 1.9448 1.9586 410.9742 414.5271 0.5406 -1.0000 -1.0000 1150600 1587287591.80 151.5036 59.9998 32.0000 1.9453 1.9591 410.8461 414.3988 0.5406 -1.0000 -1.0000 1150850 1587287591.90 151.5036 59.9998 32.0000 1.9449 1.9586 410.7942 414.3460 0.5407 -1.0000 -1.0000 1150913 1587287592.00 151.5036 59.9998 32.0000 1.9446 1.9584 410.8686 414.4199 0.5403 -1.0000 -1.0000 1150975 1587287592.10 151.5577 59.9998 32.0000 1.9438 1.9576 410.9550 414.5100 0.5408 -1.0000 -1.0000 1151053 1587287592.20 151.5605 59.9998 32.0000 1.9448 1.9586 410.9503 414.5030 0.5405 -1.0000 -1.0000 1151116 1587287592.30 151.5605 59.9998 32.0000 1.9452 1.9590 410.7438 414.2940 0.5404 -1.0000 -1.0000 1151288 1587287592.40 151.5605 59.9998 32.0000 1.9444 1.9582 410.8455 414.3948 0.5401 -1.0000 -1.0000 1151366 1587287592.50 151.5605 59.9998 32.0000 1.9447 1.9585 411.0046 414.5557 0.5403 -1.0000 -1.0000 1151428 1587287592.60 151.5605 59.9998 32.0000 1.9448 1.9585 410.9362 414.4880 0.5403 -1.0000 -1.0000 1151491 1587287592.70 151.5263 59.9998 32.0000 1.9450 1.9588 410.7582 414.3092 0.5404 -1.0000 -1.0000 1151553 1587287592.80 151.5263 59.9998 32.0000 1.9455 1.9593 410.8542 414.4027 0.5401 -1.0000 -1.0000 1152053 1587287592.90 151.5263 59.9998 32.0000 1.9448 1.9585 411.0381 414.5904 0.5405 -1.0000 -1.0000 1152116 1587287593.00 151.5263 59.9998 32.0000 1.9448 1.9586 410.8616 414.4147 0.5408 -1.0000 -1.0000 1152178 1587287593.10 151.5263 59.9998 32.0000 1.9449 1.9587 410.7550 414.3041 0.5403 -1.0000 -1.0000 1152241 1587287593.20 151.4234 59.9998 32.0000 1.9434 1.9572 410.9092 414.4600 0.5402 -1.0000 -1.0000 1152319 1587287593.30 151.4169 59.9998 32.0000 1.9436 1.9573 411.0097 414.5626 0.5407 -1.0000 -1.0000 1152381 1587287593.40 151.4169 59.9998 32.0000 1.9445 1.9583 410.9338 414.4857 0.5404 -1.0000 -1.0000 1152538 1587287593.50 151.4169 59.9998 32.0000 1.9450 1.9588 410.7664 414.3173 0.5404 -1.0000 -1.0000 1152616 1587287593.60 151.4169 59.9998 32.0000 1.9433 1.9571 410.9008 414.4537 0.5408 -1.0000 -1.0000 1152678 1587287593.70 151.4204 59.9998 32.0000 1.9439 1.9577 411.0568 414.6112 0.5406 -1.0000 -1.0000 1152741 1587287593.80 151.4280 59.9998 32.0000 1.9447 1.9585 410.8652 414.4177 0.5407 -1.0000 -1.0000 1152819 1587287593.90 151.4280 59.9998 32.0000 1.9449 1.9587 410.7907 414.3434 0.5405 -1.0000 -1.0000 1153053 1587287594.00 151.4280 59.9998 32.0000 1.9448 1.9586 410.8512 414.4035 0.5407 -1.0000 -1.0000 1153115 1587287594.10 151.4280 59.9998 32.0000 1.9447 1.9585 410.7594 414.3147 0.5413 -1.0000 -1.0000 1153194 1587287594.20 151.4280 59.9998 32.0000 1.9451 1.9589 410.8038 414.3557 0.5405 -1.0000 -1.0000 1153256 1587287594.30 151.5309 59.9998 32.0000 1.9445 1.9583 410.9930 414.5453 0.5405 -1.0000 -1.0000 1153319 1587287594.40 151.5309 59.9998 32.0000 1.9445 1.9583 411.1121 414.6689 0.5411 -1.0000 -1.0000 1153568 1587287594.50 151.5309 59.9998 32.0000 1.9450 1.9588 410.8038 414.3579 0.5409 -1.0000 -1.0000 1153631 1587287594.60 151.5309 59.9998 32.0000 1.9449 1.9587 410.7584 414.3110 0.5407 -1.0000 -1.0000 1153693 1587287594.70 151.5309 59.9998 32.0000 1.9445 1.9583 410.8099 414.3630 0.5409 -1.0000 -1.0000 1153771 1587287594.80 151.4217 60.0001 32.0000 1.9435 1.9573 410.9208 414.4742 0.5407 -1.0000 -1.0000 1153834 1587287594.90 151.4217 60.0001 32.0000 1.9450 1.9588 410.8131 414.3665 0.5408 -1.0000 -1.0000 1154053 1587287595.00 151.4217 60.0001 32.0000 1.9445 1.9583 410.7354 414.2866 0.5405 -1.0000 -1.0000 1154131 1587287595.10 151.4217 60.0001 32.0000 1.9444 1.9581 410.7650 414.3170 0.5407 -1.0000 -1.0000 1154194 1587287595.20 151.4217 60.0001 32.0000 1.9443 1.9581 410.8456 414.3987 0.5409 -1.0000 -1.0000 1154271 1587287595.30 151.4217 60.0001 32.0000 1.9442 1.9580 410.7497 414.3050 0.5411 -1.0000 -1.0000 1154334 1587287595.40 151.4680 60.0001 32.0000 1.9446 1.9584 410.7197 414.2721 0.5407 -1.0000 -1.0000 1154522 1587287595.50 151.4680 60.0001 32.0000 1.9444 1.9582 410.9268 414.4835 0.5412 -1.0000 -1.0000 1154599 1587287595.60 151.4680 60.0001 32.0000 1.9452 1.9590 410.8468 414.4017 0.5410 -1.0000 -1.0000 1154662 1587287595.70 151.4680 60.0001 32.0000 1.9447 1.9585 410.7901 414.3445 0.5410 -1.0000 -1.0000 1154724 1587287595.80 151.4680 60.0001 32.0000 1.9447 1.9585 410.7339 414.2854 0.5407 -1.0000 -1.0000 1154802 1587287595.90 151.5275 60.0001 32.0000 1.9437 1.9575 410.8674 414.4247 0.5413 -1.0000 -1.0000 1155037 1587287596.00 151.5552 60.0001 32.0000 1.9442 1.9580 411.0141 414.5721 0.5412 -1.0000 -1.0000 1155099 1587287596.10 151.5552 60.0001 32.0000 1.9450 1.9588 411.0051 414.5603 0.5410 -1.0000 -1.0000 1155193 1587287596.20 151.5552 60.0001 32.0000 1.9452 1.9590 410.8046 414.3616 0.5412 -1.0000 -1.0000 1155256 1587287596.30 151.5552 60.0001 32.0000 1.9447 1.9585 410.8579 414.4139 0.5412 -1.0000 -1.0000 1155318 1587287596.40 151.5552 60.0001 32.0000 1.9436 1.9574 410.8448 414.4021 0.5414 -1.0000 -1.0000 1156443 1587287596.50 151.5663 60.0001 32.0000 1.9447 1.9585 410.7346 414.2903 0.5412 -1.0000 -1.0000 1156506 1587287596.60 151.5663 60.0001 32.0000 1.9450 1.9588 410.7951 414.3504 0.5412 -1.0000 -1.0000 1156552 1587287596.70 151.5663 60.0001 32.0000 1.9446 1.9584 410.9910 414.5486 0.5412 -1.0000 -1.0000 1156630 1587287596.80 151.5663 60.0001 32.0000 1.9444 1.9582 410.9206 414.4772 0.5411 -1.0000 -1.0000 1156693 1587287596.90 151.5663 60.0001 32.0000 1.9443 1.9581 410.8198 414.3757 0.5413 -1.0000 -1.0000 1156771 1587287597.00 151.5060 60.0001 32.0000 1.9451 1.9589 410.7481 414.3036 0.5412 -1.0000 -1.0000 1156833 1587287597.10 151.5051 60.0001 32.0000 1.9444 1.9582 410.9084 414.4641 0.5411 -1.0000 -1.0000 1156896 1587287597.20 151.5051 60.0001 32.0000 1.9435 1.9573 411.0725 414.6309 0.5413 -1.0000 -1.0000 1156974 1587287597.30 151.5051 60.0001 32.0000 1.9439 1.9577 410.9012 414.4582 0.5412 -1.0000 -1.0000 1157036 1587287597.40 151.5051 60.0001 32.0000 1.9443 1.9581 410.8497 414.4076 0.5414 -1.0000 -1.0000 1157099 1587287597.50 151.4924 60.0001 32.0000 1.9435 1.9573 410.9144 414.4716 0.5413 -1.0000 -1.0000 1157177 1587287597.60 151.4750 60.0001 32.0000 1.9438 1.9576 410.9886 414.5465 0.5412 -1.0000 -1.0000 1157239 1587287597.70 151.4750 60.0001 32.0000 1.9443 1.9581 410.8552 414.4127 0.5415 -1.0000 -1.0000 1157302 1587287597.80 151.4750 60.0001 32.0000 1.9447 1.9585 410.7795 414.3376 0.5415 -1.0000 -1.0000 1157380 1587287597.90 151.4750 60.0001 32.0000 1.9441 1.9579 410.9218 414.4794 0.5412 -1.0000 -1.0000 1157443 1587287598.00 151.4750 60.0001 32.0000 1.9438 1.9576 410.9971 414.5546 0.5413 -1.0000 -1.0000 1157505 1587287598.10 151.4856 60.0001 32.0000 1.9439 1.9577 410.8535 414.4088 0.5411 -1.0000 -1.0000 1157567 1587287598.20 151.4856 60.0001 32.0000 1.9449 1.9587 410.8553 414.4108 0.5410 -1.0000 -1.0000 1157630 1587287598.30 151.4856 60.0001 32.0000 1.9442 1.9580 410.9147 414.4707 0.5412 -1.0000 -1.0000 1157692 1587287598.40 151.4856 60.0001 32.0000 1.9436 1.9574 410.8953 414.4530 0.5414 -1.0000 -1.0000 1157771 1587287598.50 151.4856 60.0001 32.0000 1.9443 1.9581 410.8257 414.3823 0.5413 -1.0000 -1.0000 1157833 1587287598.60 151.4856 60.0001 32.0000 1.9449 1.9587 410.8543 414.4110 0.5413 -1.0000 -1.0000 1157896 1587287598.70 151.4856 60.0001 32.0000 1.9443 1.9581 411.0153 414.5728 0.5411 -1.0000 -1.0000 1157974 1587287598.80 151.4856 60.0001 32.0000 1.9441 1.9579 410.9989 414.5574 0.5414 -1.0000 -1.0000 1158036 1587287598.90 151.4856 60.0001 32.0000 1.9440 1.9579 410.7758 414.3322 0.5413 -1.0000 -1.0000 1158099 1587287599.00 151.4856 60.0001 32.0000 1.9446 1.9584 410.7512 414.3066 0.5412 -1.0000 -1.0000 1158161 1587287599.10 151.4856 60.0001 32.0000 1.9435 1.9573 410.9069 414.4609 0.5410 -1.0000 -1.0000 1158255 1587287599.20 151.4174 60.0001 32.0000 1.9442 1.9580 411.0471 414.6061 0.5411 -1.0000 -1.0000 1158333 1587287599.30 151.4174 60.0001 32.0000 1.9456 1.9594 411.0022 414.5591 0.5412 -1.0000 -1.0000 1158396 1587287599.40 151.4174 60.0001 32.0000 1.9454 1.9593 410.7894 414.3463 0.5415 -1.0000 -1.0000 1158458 1587287599.50 151.4174 60.0001 32.0000 1.9439 1.9578 410.7666 414.3246 0.5415 -1.0000 -1.0000 1158583 1587287599.60 151.4174 60.0001 32.0000 1.9440 1.9579 410.9435 414.5015 0.5413 -1.0000 -1.0000 1158646 1587287599.70 151.4443 60.0002 32.0000 1.9437 1.9575 411.1057 414.6652 0.5414 -1.0000 -1.0000 1158708 1587287599.80 151.4872 60.0002 32.0000 1.9445 1.9583 410.7729 414.3291 0.5412 -1.0000 -1.0000 1158786 1587287599.90 151.4872 60.0002 32.0000 1.9437 1.9575 410.8284 414.3834 0.5411 -1.0000 -1.0000 1158833 1587287600.00 151.4872 60.0002 32.0000 1.9429 1.9566 410.9450 414.5032 0.5415 -1.0000 -1.0000 1159614 1587287600.10 151.4872 60.0002 32.0000 1.9447 1.9585 410.9557 414.5159 0.5417 -1.0000 -1.0000 1159692 1587287600.20 151.4872 60.0002 32.0000 1.9443 1.9582 410.7855 414.3426 0.5411 -1.0000 -1.0000 1159755 1587287600.30 151.3986 60.0002 32.0000 1.9441 1.9579 410.9437 414.5008 0.5414 -1.0000 -1.0000 1159817 1587287600.40 151.3986 60.0002 32.0000 1.9440 1.9578 411.0247 414.5834 0.5414 -1.0000 -1.0000 1159879 1587287600.50 151.3986 60.0002 32.0000 1.9450 1.9588 410.8919 414.4513 0.5416 -1.0000 -1.0000 1159942 1587287600.60 151.3986 60.0002 32.0000 1.9455 1.9593 410.7294 414.2863 0.5414 -1.0000 -1.0000 1200005 1587287600.70 151.3986 60.0002 32.0000 1.9447 1.9585 410.9447 414.5016 0.5412 -1.0000 -1.0000 1200082 1587287600.80 151.5119 60.0002 32.0000 1.9442 1.9580 411.0042 414.5628 0.5414 -1.0000 -1.0000 1200145 1587287600.90 151.5249 60.0002 32.0000 1.9445 1.9584 410.7680 414.3246 0.5412 -1.0000 -1.0000 1200208 1587287601.00 151.5249 60.0002 32.0000 1.9440 1.9578 410.8036 414.3606 0.5415 -1.0000 -1.0000 1200286 1587287601.10 151.5249 60.0002 32.0000 1.9433 1.9571 410.8732 414.4300 0.5413 -1.0000 -1.0000 1200348 1587287601.20 151.5249 60.0002 32.0000 1.9439 1.9577 410.9126 414.4712 0.5415 -1.0000 -1.0000 1200411 1587287601.30 151.5221 60.0002 32.0000 1.9450 1.9588 410.7736 414.3294 0.5411 -1.0000 -1.0000 1200473 1587287601.40 151.5021 60.0002 32.0000 1.9448 1.9586 410.8675 414.4254 0.5415 -1.0000 -1.0000 1200551 1587287601.50 151.5021 60.0002 32.0000 1.9439 1.9577 411.0565 414.6171 0.5418 -1.0000 -1.0000 1200614 1587287601.60 151.5021 60.0002 32.0000 1.9442 1.9580 411.0019 414.5638 0.5417 -1.0000 -1.0000 1200785 1587287601.70 151.5021 60.0002 32.0000 1.9451 1.9589 410.7849 414.3444 0.5418 -1.0000 -1.0000 1200848 1587287601.80 151.5021 60.0002 32.0000 1.9458 1.9596 410.8124 414.3706 0.5416 -1.0000 -1.0000 1200926 1587287601.90 151.5021 60.0002 32.0000 1.9435 1.9573 410.8790 414.4383 0.5416 -1.0000 -1.0000 1200989 1587287602.00 151.5021 60.0002 32.0000 1.9434 1.9572 411.0000 414.5598 0.5416 -1.0000 -1.0000 1201051 1587287602.10 151.5021 60.0002 32.0000 1.9444 1.9582 410.7550 414.3131 0.5416 -1.0000 -1.0000 1201348 1587287602.20 151.5021 60.0002 32.0000 1.9444 1.9582 410.7316 414.2884 0.5412 -1.0000 -1.0000 1201410 1587287602.30 151.5021 60.0002 32.0000 1.9446 1.9584 410.8936 414.4512 0.5415 -1.0000 -1.0000 1201473 1587287602.40 151.4963 60.0002 32.0000 1.9442 1.9580 410.9904 414.5497 0.5414 -1.0000 -1.0000 1201535 1587287602.50 151.4485 60.0002 32.0000 1.9441 1.9579 410.7571 414.3137 0.5416 -1.0000 -1.0000 1201598 1587287602.60 151.4485 60.0002 32.0000 1.9446 1.9585 410.7274 414.2847 0.5414 -1.0000 -1.0000 1201832 1587287602.70 151.4485 60.0002 32.0000 1.9442 1.9580 410.8939 414.4544 0.5417 -1.0000 -1.0000 1201911 1587287602.80 151.4485 60.0002 32.0000 1.9436 1.9574 410.8510 414.4084 0.5415 -1.0000 -1.0000 1201973 1587287602.90 151.4485 60.0002 32.0000 1.9445 1.9583 410.9346 414.4944 0.5416 -1.0000 -1.0000 1202035 1587287603.00 151.3943 60.0002 32.0000 1.9447 1.9586 410.7793 414.3369 0.5415 -1.0000 -1.0000 1202098 1587287603.10 151.3813 60.0002 32.0000 1.9450 1.9588 410.6880 414.2445 0.5415 -1.0000 -1.0000 1202629 1587287603.20 151.3813 60.0002 32.0000 1.9443 1.9581 410.8520 414.4110 0.5416 -1.0000 -1.0000 1202707 1587287603.30 151.3813 60.0002 32.0000 1.9445 1.9583 410.9929 414.5521 0.5415 -1.0000 -1.0000 1202769 1587287603.40 151.3813 60.0002 32.0000 1.9446 1.9584 410.8525 414.4113 0.5415 -1.0000 -1.0000 1202832 1587287603.50 151.3813 60.0002 32.0000 1.9446 1.9584 410.7324 414.2888 0.5415 -1.0000 -1.0000 1202910 1587287603.60 151.4162 60.0002 32.0000 1.9438 1.9576 410.8498 414.4090 0.5416 -1.0000 -1.0000 1202972 1587287603.70 151.4162 60.0002 32.0000 1.9436 1.9574 411.0009 414.5602 0.5413 -1.0000 -1.0000 1203035 1587287603.80 151.4162 60.0002 32.0000 1.9437 1.9575 410.8666 414.4243 0.5415 -1.0000 -1.0000 1203097 1587287603.90 151.4162 60.0002 32.0000 1.9444 1.9582 410.8088 414.3659 0.5414 -1.0000 -1.0000 1203160 1587287604.00 151.4162 60.0002 32.0000 1.9442 1.9580 410.8994 414.4568 0.5414 -1.0000 -1.0000 1203222 1587287604.10 151.3956 60.0002 32.0000 1.9442 1.9580 410.9431 414.5027 0.5416 -1.0000 -1.0000 1203301 1587287604.20 151.3956 60.0002 32.0000 1.9448 1.9586 410.8636 414.4203 0.5411 -1.0000 -1.0000 1203363 1587287604.30 151.3956 60.0002 32.0000 1.9450 1.9588 410.8091 414.3647 0.5411 -1.0000 -1.0000 1203425 1587287604.40 151.3956 60.0002 32.0000 1.9451 1.9589 410.9469 414.5035 0.5413 -1.0000 -1.0000 1203504 1587287604.50 151.3956 60.0002 32.0000 1.9444 1.9582 411.0143 414.5730 0.5413 -1.0000 -1.0000 1203566 1587287604.60 151.3956 60.0002 32.0000 1.9450 1.9589 410.8182 414.3769 0.5416 -1.0000 -1.0000 1203629 1587287604.70 151.4594 59.9997 32.0000 1.9453 1.9591 410.7164 414.2732 0.5414 -1.0000 -1.0000 1203832 1587287604.80 151.4594 59.9997 32.0000 1.9448 1.9587 410.9232 414.4808 0.5413 -1.0000 -1.0000 1203894 1587287604.90 151.4594 59.9997 32.0000 1.9445 1.9583 411.0556 414.6130 0.5411 -1.0000 -1.0000 1203957 1587287605.00 151.4594 59.9997 32.0000 1.9445 1.9583 411.0264 414.5851 0.5413 -1.0000 -1.0000 1204019 1587287605.10 151.4594 59.9997 32.0000 1.9451 1.9589 410.8336 414.3892 0.5410 -1.0000 -1.0000 1204097 1587287605.20 151.4562 59.9997 32.0000 1.9442 1.9580 410.8401 414.3955 0.5412 -1.0000 -1.0000 1204332 1587287605.30 151.4046 59.9997 32.0000 1.9438 1.9576 411.0490 414.6070 0.5412 -1.0000 -1.0000 1204394 1587287605.40 151.4046 59.9997 32.0000 1.9440 1.9578 410.8798 414.4362 0.5412 -1.0000 -1.0000 1204457 1587287605.50 151.4046 59.9997 32.0000 1.9445 1.9583 410.8490 414.4061 0.5413 -1.0000 -1.0000 1204535 1587287605.60 151.4046 59.9997 32.0000 1.9438 1.9576 411.0196 414.5791 0.5415 -1.0000 -1.0000 1204597 1587287605.70 151.4046 59.9997 32.0000 1.9446 1.9584 411.0078 414.5664 0.5415 -1.0000 -1.0000 1204863 1587287605.80 151.4794 59.9997 32.0000 1.9448 1.9586 410.8558 414.4138 0.5412 -1.0000 -1.0000 1204941 1587287605.90 151.4794 59.9997 32.0000 1.9447 1.9585 410.7845 414.3397 0.5412 -1.0000 -1.0000 1205003 1587287606.00 151.4794 59.9997 32.0000 1.9436 1.9574 410.8972 414.4548 0.5411 -1.0000 -1.0000 1205066 1587287606.10 151.4794 59.9997 32.0000 1.9433 1.9571 410.9646 414.5185 0.5408 -1.0000 -1.0000 1205144 1587287606.20 151.4794 59.9997 32.0000 1.9441 1.9579 411.0024 414.5594 0.5412 -1.0000 -1.0000 1205206 1587287606.30 151.4492 59.9997 32.0000 1.9444 1.9582 410.6907 414.2460 0.5413 -1.0000 -1.0000 1205331 1587287606.40 151.4143 59.9997 32.0000 1.9451 1.9589 410.8350 414.3926 0.5413 -1.0000 -1.0000 1205394 1587287606.50 151.4143 59.9997 32.0000 1.9448 1.9586 410.9492 414.5044 0.5408 -1.0000 -1.0000 1205456 1587287606.60 151.4143 59.9997 32.0000 1.9440 1.9578 410.9824 414.5393 0.5412 -1.0000 -1.0000 1205519 1587287606.70 151.4143 59.9997 32.0000 1.9442 1.9580 410.7772 414.3331 0.5412 -1.0000 -1.0000 1205597 1587287606.80 151.4143 59.9997 32.0000 1.9441 1.9579 410.9354 414.4915 0.5411 -1.0000 -1.0000 1206081 1587287606.90 151.4742 59.9997 32.0000 1.9445 1.9583 410.9341 414.4912 0.5412 -1.0000 -1.0000 1206144 1587287607.00 151.4742 59.9997 32.0000 1.9449 1.9587 410.7879 414.3451 0.5413 -1.0000 -1.0000 1206222 1587287607.10 151.4742 59.9997 32.0000 1.9449 1.9587 410.8801 414.4348 0.5410 -1.0000 -1.0000 1206284 1587287607.20 151.4742 59.9997 32.0000 1.9435 1.9573 411.0177 414.5749 0.5412 -1.0000 -1.0000 1206363 1587287607.30 151.4742 59.9997 32.0000 1.9446 1.9584 410.9167 414.4742 0.5413 -1.0000 -1.0000 1206425 1587287607.40 151.5194 59.9997 32.0000 1.9444 1.9582 410.8110 414.3668 0.5412 -1.0000 -1.0000 1206487 1587287607.50 151.5810 59.9997 32.0000 1.9440 1.9578 410.9613 414.5183 0.5412 -1.0000 -1.0000 1206550 1587287607.60 151.5810 59.9997 32.0000 1.9444 1.9582 411.0005 414.5574 0.5411 -1.0000 -1.0000 1206628 1587287607.70 151.5810 59.9997 32.0000 1.9451 1.9589 410.9228 414.4791 0.5411 -1.0000 -1.0000 1206691 1587287607.80 151.5810 59.9997 32.0000 1.9453 1.9591 410.7728 414.3283 0.5411 -1.0000 -1.0000 1206831 1587287607.90 151.5810 59.9997 32.0000 1.9441 1.9579 410.9907 414.5464 0.5409 -1.0000 -1.0000 1206893 1587287608.00 151.5702 59.9997 32.0000 1.9440 1.9578 410.9680 414.5245 0.5412 -1.0000 -1.0000 1206956 1587287608.10 151.5702 59.9997 32.0000 1.9445 1.9583 410.8679 414.4212 0.5409 -1.0000 -1.0000 1207018 1587287608.20 151.5702 59.9997 32.0000 1.9446 1.9584 410.8134 414.3699 0.5412 -1.0000 -1.0000 1207081 1587287608.30 151.5702 59.9997 32.0000 1.9439 1.9577 410.9450 414.5007 0.5410 -1.0000 -1.0000 1207315 1587287608.40 151.5702 59.9997 32.0000 1.9441 1.9579 411.0011 414.5574 0.5409 -1.0000 -1.0000 1207378 1587287608.50 151.5702 59.9997 32.0000 1.9446 1.9584 410.8842 414.4368 0.5407 -1.0000 -1.0000 1207440 1587287608.60 151.4780 59.9997 32.0000 1.9445 1.9583 410.7980 414.3522 0.5410 -1.0000 -1.0000 1207503 1587287608.70 151.4780 59.9997 32.0000 1.9439 1.9577 410.8544 414.4092 0.5409 -1.0000 -1.0000 1207581 1587287608.80 151.4780 59.9997 32.0000 1.9444 1.9582 411.0961 414.6516 0.5408 -1.0000 -1.0000 1207643 1587287608.90 151.4780 59.9997 32.0000 1.9448 1.9586 410.9063 414.4604 0.5408 -1.0000 -1.0000 1207831 1587287609.00 151.4780 59.9997 32.0000 1.9449 1.9587 410.8486 414.4014 0.5407 -1.0000 -1.0000 1207893 1587287609.10 151.4636 59.9997 32.0000 1.9446 1.9584 410.9567 414.5139 0.5412 -1.0000 -1.0000 1207956 1587287609.20 151.4636 59.9997 32.0000 1.9434 1.9572 411.0339 414.5903 0.5410 -1.0000 -1.0000 1208034 1587287609.30 151.4636 59.9997 32.0000 1.9450 1.9588 410.8430 414.3978 0.5410 -1.0000 -1.0000 1208097 1587287609.40 151.4636 59.9997 32.0000 1.9452 1.9590 410.6911 414.2455 0.5410 -1.0000 -1.0000 1208581 1587287609.50 151.4636 59.9997 32.0000 1.9454 1.9592 410.9154 414.4675 0.5405 -1.0000 -1.0000 1208659 1587287609.60 151.5169 59.9994 32.0000 1.9452 1.9590 411.1046 414.6622 0.5413 -1.0000 -1.0000 1208721 1587287609.70 151.5478 59.9992 32.0000 1.9449 1.9587 411.0183 414.5766 0.5412 -1.0000 -1.0000 1208784 1587287609.80 151.5478 59.9992 32.0000 1.9452 1.9590 410.7022 414.2563 0.5410 -1.0000 -1.0000 1208846 1587287609.90 151.5478 59.9992 32.0000 1.9449 1.9587 410.8794 414.4356 0.5413 -1.0000 -1.0000 1209143 1587287610.00 151.5478 59.9992 32.0000 1.9446 1.9584 410.9178 414.4717 0.5408 -1.0000 -1.0000 1209205 1587287610.10 151.5478 59.9992 32.0000 1.9450 1.9588 411.0033 414.5599 0.5411 -1.0000 -1.0000 1209268 1587287610.20 151.5156 59.9992 32.0000 1.9448 1.9586 410.8003 414.3545 0.5408 -1.0000 -1.0000 1209330 1587287610.30 151.5156 59.9992 32.0000 1.9446 1.9583 410.8881 414.4430 0.5410 -1.0000 -1.0000 1209393 1587287610.40 151.5156 59.9992 32.0000 1.9445 1.9583 411.0539 414.6097 0.5408 -1.0000 -1.0000 1209596 1587287610.50 151.5156 59.9992 32.0000 1.9443 1.9581 410.8645 414.4190 0.5411 -1.0000 -1.0000 1209643 1587287610.60 151.5156 59.9992 32.0000 1.9453 1.9592 410.7663 414.3210 0.5410 -1.0000 -1.0000 1209705 1587287610.70 151.4299 59.9992 32.0000 1.9450 1.9588 410.7554 414.3085 0.5410 -1.0000 -1.0000 1209783 1587287610.80 151.4178 59.9992 32.0000 1.9443 1.9581 410.8679 414.4239 0.5410 -1.0000 -1.0000 1209846 1587287610.90 151.4178 59.9992 32.0000 1.9440 1.9578 411.0163 414.5708 0.5407 -1.0000 -1.0000 1210143 1587287611.00 151.4178 59.9992 32.0000 1.9456 1.9594 410.8322 414.3867 0.5409 -1.0000 -1.0000 1210221 1587287611.10 151.4178 59.9992 32.0000 1.9454 1.9592 410.8084 414.3630 0.5411 -1.0000 -1.0000 1210268 1587287611.20 151.4497 59.9992 32.0000 1.9448 1.9586 410.9182 414.4751 0.5412 -1.0000 -1.0000 1210362 1587287611.30 151.5879 59.9992 32.0000 1.9447 1.9585 410.9519 414.5085 0.5410 -1.0000 -1.0000 1210424 1587287611.40 151.5879 59.9992 32.0000 1.9455 1.9593 410.8554 414.4092 0.5408 -1.0000 -1.0000 1210549 1587287611.50 151.5879 59.9992 32.0000 1.9450 1.9588 410.7357 414.2895 0.5411 -1.0000 -1.0000 1210612 1587287611.60 151.5879 59.9992 32.0000 1.9447 1.9585 410.9991 414.5567 0.5412 -1.0000 -1.0000 1210674 1587287611.70 151.5879 59.9992 32.0000 1.9440 1.9578 410.9256 414.4806 0.5409 -1.0000 -1.0000 1210737 1587287611.80 151.5879 59.9992 32.0000 1.9446 1.9584 410.8067 414.3621 0.5413 -1.0000 -1.0000 1210814 1587287611.90 151.4370 59.9992 32.0000 1.9455 1.9593 410.7329 414.2889 0.5412 -1.0000 -1.0000 1211346 1587287612.00 151.4370 59.9992 32.0000 1.9444 1.9582 410.8874 414.4418 0.5409 -1.0000 -1.0000 1211408 1587287612.10 151.4370 59.9992 32.0000 1.9435 1.9573 410.9795 414.5353 0.5410 -1.0000 -1.0000 1211470 1587287612.20 151.4370 59.9992 32.0000 1.9446 1.9584 410.9473 414.5024 0.5409 -1.0000 -1.0000 1211533 1587287612.30 151.4370 59.9992 32.0000 1.9449 1.9587 410.7347 414.2868 0.5407 -1.0000 -1.0000 1211595 1587287612.40 151.5268 59.9992 32.0000 1.9453 1.9591 410.8947 414.4487 0.5409 -1.0000 -1.0000 1211799 1587287612.50 151.5268 59.9992 32.0000 1.9446 1.9584 410.9736 414.5296 0.5410 -1.0000 -1.0000 1211861 1587287612.60 151.5268 59.9992 32.0000 1.9448 1.9586 410.8879 414.4396 0.5405 -1.0000 -1.0000 1211923 1587287612.70 151.5268 59.9992 32.0000 1.9452 1.9590 410.7688 414.3211 0.5408 -1.0000 -1.0000 1211986 1587287612.80 151.5268 59.9992 32.0000 1.9439 1.9577 410.9877 414.5421 0.5407 -1.0000 -1.0000 1212049 1587287612.90 151.5233 59.9992 32.0000 1.9450 1.9588 410.8843 414.4400 0.5412 -1.0000 -1.0000 1212111 1587287613.00 151.4965 59.9992 32.0000 1.9450 1.9588 410.8245 414.3805 0.5412 -1.0000 -1.0000 1212189 1587287613.10 151.4965 59.9992 32.0000 1.9457 1.9595 410.7594 414.3120 0.5405 -1.0000 -1.0000 1212252 1587287613.20 151.4965 59.9992 32.0000 1.9444 1.9582 410.9582 414.5144 0.5413 -1.0000 -1.0000 1212330 1587287613.30 151.4965 59.9992 32.0000 1.9440 1.9578 411.0246 414.5810 0.5411 -1.0000 -1.0000 1212392 1587287613.40 151.4965 59.9992 32.0000 1.9446 1.9584 410.8151 414.3709 0.5410 -1.0000 -1.0000 1212455 1587287613.50 151.5733 59.9992 32.0000 1.9451 1.9589 410.7732 414.3257 0.5407 -1.0000 -1.0000 1212533 1587287613.60 151.5733 59.9992 32.0000 1.9446 1.9584 410.9670 414.5215 0.5408 -1.0000 -1.0000 1212595 1587287613.70 151.5733 59.9992 32.0000 1.9451 1.9589 410.8650 414.4187 0.5409 -1.0000 -1.0000 1212658 1587287613.80 151.5733 59.9992 32.0000 1.9449 1.9587 410.7242 414.2761 0.5405 -1.0000 -1.0000 1212736 1587287613.90 151.5733 59.9992 32.0000 1.9448 1.9586 410.9318 414.4850 0.5407 -1.0000 -1.0000 1212798 1587287614.00 151.5078 59.9992 32.0000 1.9439 1.9577 410.9756 414.5306 0.5408 -1.0000 -1.0000 1212861 1587287614.10 151.4518 59.9992 32.0000 1.9441 1.9579 410.9367 414.4893 0.5405 -1.0000 -1.0000 1212923 1587287614.20 151.4518 59.9992 32.0000 1.9448 1.9586 410.8127 414.3641 0.5406 -1.0000 -1.0000 1212986 1587287614.30 151.4518 59.9992 32.0000 1.9448 1.9586 410.8106 414.3648 0.5409 -1.0000 -1.0000 1213048 1587287614.40 151.4518 59.9992 32.0000 1.9444 1.9582 410.9289 414.4823 0.5406 -1.0000 -1.0000 1213126 1587287614.50 151.4518 59.9992 32.0000 1.9442 1.9580 411.0006 414.5540 0.5406 -1.0000 -1.0000 1213564 1587287614.60 151.4319 59.9995 32.0000 1.9449 1.9587 410.8269 414.3792 0.5408 -1.0000 -1.0000 1213626 1587287614.70 151.4100 59.9998 32.0000 1.9452 1.9590 410.7869 414.3426 0.5412 -1.0000 -1.0000 1213704 1587287614.80 151.4100 59.9998 32.0000 1.9436 1.9574 410.9336 414.4893 0.5409 -1.0000 -1.0000 1213767 1587287614.90 151.4100 59.9998 32.0000 1.9443 1.9581 410.8896 414.4436 0.5408 -1.0000 -1.0000 1213829 1587287615.00 151.4100 59.9998 32.0000 1.9452 1.9590 410.7790 414.3313 0.5407 -1.0000 -1.0000 1214079 1587287615.10 151.4100 59.9998 32.0000 1.9449 1.9587 410.8593 414.4139 0.5410 -1.0000 -1.0000 1214142 1587287615.20 151.5614 59.9998 32.0000 1.9449 1.9587 411.0138 414.5684 0.5406 -1.0000 -1.0000 1214220 1587287615.30 151.5614 59.9998 32.0000 1.9443 1.9581 410.9253 414.4804 0.5409 -1.0000 -1.0000 1214282 1587287615.40 151.5614 59.9998 32.0000 1.9459 1.9597 410.7276 414.2813 0.5411 -1.0000 -1.0000 1214345 1587287615.50 151.5614 59.9998 32.0000 1.9438 1.9576 410.8787 414.4348 0.5411 -1.0000 -1.0000 1214408 1587287615.60 151.5614 59.9998 32.0000 1.9440 1.9578 410.9466 414.5014 0.5408 -1.0000 -1.0000 1214798 1587287615.70 151.5244 59.9998 32.0000 1.9447 1.9585 410.7640 414.3173 0.5410 -1.0000 -1.0000 1214860 1587287615.80 151.4722 59.9998 32.0000 1.9445 1.9583 410.7185 414.2721 0.5409 -1.0000 -1.0000 1214923 1587287615.90 151.4722 59.9998 32.0000 1.9439 1.9577 410.9375 414.4927 0.5410 -1.0000 -1.0000 1214985 1587287616.00 151.4722 59.9998 32.0000 1.9435 1.9573 410.8741 414.4277 0.5409 -1.0000 -1.0000 1215048 1587287616.10 151.4722 59.9998 32.0000 1.9443 1.9581 410.6959 414.2511 0.5413 -1.0000 -1.0000 1215126 1587287616.20 151.4722 59.9998 32.0000 1.9448 1.9586 410.6541 414.2067 0.5407 -1.0000 -1.0000 1215188 1587287616.30 151.4161 59.9998 32.0000 1.9440 1.9578 410.9586 414.5121 0.5408 -1.0000 -1.0000 1215251 1587287616.40 151.4161 59.9998 32.0000 1.9439 1.9576 410.9101 414.4666 0.5412 -1.0000 -1.0000 1215329 1587287616.50 151.4161 59.9998 32.0000 1.9446 1.9584 410.8073 414.3617 0.5409 -1.0000 -1.0000 1215391 1587287616.60 151.4161 59.9998 32.0000 1.9438 1.9575 410.6356 414.1845 0.5404 -1.0000 -1.0000 1215563 1587287616.70 151.4161 59.9998 32.0000 1.9431 1.9568 410.9120 414.4651 0.5407 -1.0000 -1.0000 1215641 1587287616.80 151.5071 59.9998 32.0000 1.9433 1.9571 410.9036 414.4582 0.5409 -1.0000 -1.0000 1215704 1587287616.90 151.5392 59.9998 32.0000 1.9447 1.9585 410.6544 414.2077 0.5411 -1.0000 -1.0000 1215766 1587287617.00 151.5392 59.9998 32.0000 1.9451 1.9589 410.7844 414.3400 0.5412 -1.0000 -1.0000 1215844 1587287617.10 151.5392 59.9998 32.0000 1.9436 1.9574 410.9894 414.5464 0.5409 -1.0000 -1.0000 1216641 1587287617.20 151.5392 59.9998 32.0000 1.9451 1.9588 410.8808 414.4356 0.5411 -1.0000 -1.0000 1216719 1587287617.30 151.5392 59.9998 32.0000 1.9448 1.9586 410.7795 414.3345 0.5412 -1.0000 -1.0000 1216813 1587287617.40 151.4944 59.9998 32.0000 1.9439 1.9577 410.8071 414.3632 0.5411 -1.0000 -1.0000 1216875 1587287617.50 151.4751 59.9998 32.0000 1.9432 1.9570 410.9428 414.4974 0.5408 -1.0000 -1.0000 1216954 1587287617.60 151.4751 59.9998 32.0000 1.9435 1.9573 410.9201 414.4736 0.5409 -1.0000 -1.0000 1217016 1587287617.70 151.4751 59.9998 32.0000 1.9449 1.9587 410.7637 414.3195 0.5412 -1.0000 -1.0000 1217079 1587287617.80 151.4751 59.9998 32.0000 1.9442 1.9580 410.7845 414.3391 0.5410 -1.0000 -1.0000 1217157 1587287617.90 151.4751 59.9998 32.0000 1.9439 1.9577 410.9291 414.4842 0.5410 -1.0000 -1.0000 1217204 1587287618.00 151.5211 59.9998 32.0000 1.9436 1.9574 410.9288 414.4853 0.5410 -1.0000 -1.0000 1217266 1587287618.10 151.5211 59.9998 32.0000 1.9446 1.9584 410.7923 414.3461 0.5409 -1.0000 -1.0000 1217344 1587287618.20 151.5211 59.9998 32.0000 1.9445 1.9583 410.8999 414.4549 0.5410 -1.0000 -1.0000 1217407 1587287618.30 151.5211 59.9998 32.0000 1.9443 1.9580 411.0052 414.5617 0.5411 -1.0000 -1.0000 1217469 1587287618.40 151.5211 59.9998 32.0000 1.9446 1.9584 410.7746 414.3307 0.5412 -1.0000 -1.0000 1217547 1587287618.50 151.5007 59.9998 32.0000 1.9441 1.9579 410.7203 414.2738 0.5409 -1.0000 -1.0000 1217610 1587287618.60 151.4878 59.9998 32.0000 1.9437 1.9575 410.8121 414.3655 0.5409 -1.0000 -1.0000 1217672 1587287618.70 151.4878 59.9998 32.0000 1.9441 1.9578 410.9844 414.5416 0.5413 -1.0000 -1.0000 1217750 1587287618.80 151.4878 59.9998 32.0000 1.9440 1.9579 410.8797 414.4375 0.5413 -1.0000 -1.0000 1217813 1587287618.90 151.4878 59.9998 32.0000 1.9448 1.9586 410.7411 414.2970 0.5413 -1.0000 -1.0000 1217875 1587287619.00 151.4878 59.9998 32.0000 1.9446 1.9584 410.8382 414.3949 0.5412 -1.0000 -1.0000 1217938 1587287619.10 151.4878 59.9998 32.0000 1.9439 1.9577 410.9564 414.5144 0.5415 -1.0000 -1.0000 1218344 1587287619.20 151.4281 59.9998 32.0000 1.9442 1.9581 410.9819 414.5392 0.5411 -1.0000 -1.0000 1218407 1587287619.30 151.4281 59.9998 32.0000 1.9446 1.9584 410.8724 414.4284 0.5412 -1.0000 -1.0000 1218484 1587287619.40 151.4281 59.9998 32.0000 1.9443 1.9581 410.8879 414.4449 0.5413 -1.0000 -1.0000 1218547 1587287619.50 151.4281 59.9998 32.0000 1.9443 1.9581 410.9363 414.4944 0.5414 -1.0000 -1.0000 1218625 1587287619.60 151.4281 59.9998 32.0000 1.9446 1.9584 410.8771 414.4348 0.5415 -1.0000 -1.0000 1218844 1587287619.70 151.4219 59.9997 32.0000 1.9445 1.9584 410.8000 414.3581 0.5415 -1.0000 -1.0000 1218906 1587287619.80 151.4208 59.9997 32.0000 1.9443 1.9581 410.8576 414.4147 0.5413 -1.0000 -1.0000 1218984 1587287619.90 151.4208 59.9997 32.0000 1.9436 1.9574 411.0108 414.5676 0.5411 -1.0000 -1.0000 1219047 1587287620.00 151.4208 59.9997 32.0000 1.9441 1.9579 410.9551 414.5123 0.5412 -1.0000 -1.0000 1219109 1587287620.10 151.4208 59.9997 32.0000 1.9447 1.9585 410.7792 414.3344 0.5411 -1.0000 -1.0000 1219297 1587287620.20 151.4208 59.9997 32.0000 1.9445 1.9583 410.7422 414.3014 0.5416 -1.0000 -1.0000 1219359 1587287620.30 151.4515 59.9997 32.0000 1.9435 1.9573 410.7802 414.3343 0.5410 -1.0000 -1.0000 1219422 1587287620.40 151.4648 59.9997 32.0000 1.9435 1.9573 410.9648 414.5224 0.5414 -1.0000 -1.0000 1219515 1587287620.50 151.4648 59.9997 32.0000 1.9442 1.9580 410.7666 414.3233 0.5413 -1.0000 -1.0000 1219578 1587287620.60 151.4648 59.9997 32.0000 1.9445 1.9583 410.8492 414.4041 0.5411 -1.0000 -1.0000 1219640 1587287620.70 151.4648 59.9997 32.0000 1.9433 1.9571 410.9237 414.4818 0.5414 -1.0000 -1.0000 1219828 1587287620.80 151.4659 59.9997 32.0000 1.9441 1.9579 410.8920 414.4498 0.5413 -1.0000 -1.0000 1219891 1587287620.90 151.5177 59.9997 32.0000 1.9446 1.9584 410.7517 414.3082 0.5414 -1.0000 -1.0000 1219953 1587287621.00 151.5177 59.9997 32.0000 1.9442 1.9580 410.8070 414.3632 0.5412 -1.0000 -1.0000 1220031 1587287621.10 151.5177 59.9997 32.0000 1.9436 1.9574 410.9626 414.5191 0.5411 -1.0000 -1.0000 1220094 1587287621.20 151.5177 59.9997 32.0000 1.9436 1.9574 410.8853 414.4449 0.5416 -1.0000 -1.0000 1221124 1587287621.30 151.5177 59.9997 32.0000 1.9447 1.9585 410.7108 414.2662 0.5412 -1.0000 -1.0000 1221187 1587287621.40 151.4875 59.9997 32.0000 1.9447 1.9585 410.7433 414.2983 0.5412 -1.0000 -1.0000 1221265 1587287621.50 151.4835 59.9997 32.0000 1.9439 1.9577 410.9220 414.4807 0.5414 -1.0000 -1.0000 1221328 1587287621.60 151.4835 59.9997 32.0000 1.9438 1.9576 410.9376 414.4956 0.5414 -1.0000 -1.0000 1221390 1587287621.70 151.4835 59.9997 32.0000 1.9449 1.9587 410.7577 414.3142 0.5413 -1.0000 -1.0000 1221453 1587287621.80 151.4835 59.9997 32.0000 1.9441 1.9579 410.8999 414.4578 0.5415 -1.0000 -1.0000 1221531 1587287621.90 151.4835 59.9997 32.0000 1.9435 1.9573 411.0268 414.5890 0.5418 -1.0000 -1.0000 1221593 1587287622.00 151.3968 59.9997 32.0000 1.9448 1.9586 410.8153 414.3735 0.5415 -1.0000 -1.0000 1221656 1587287622.10 151.3968 59.9997 32.0000 1.9447 1.9585 410.7807 414.3372 0.5413 -1.0000 -1.0000 1221718 1587287622.20 151.3968 59.9997 32.0000 1.9434 1.9572 410.9801 414.5393 0.5415 -1.0000 -1.0000 1221781 1587287622.30 151.3968 59.9997 32.0000 1.9438 1.9576 410.9851 414.5445 0.5417 -1.0000 -1.0000 1221843 1587287622.40 151.3968 59.9997 32.0000 1.9440 1.9579 410.8297 414.3893 0.5416 -1.0000 -1.0000 1221921 1587287622.50 151.4540 59.9997 32.0000 1.9457 1.9595 410.7313 414.2879 0.5414 -1.0000 -1.0000 1221984 1587287622.60 151.5684 59.9997 32.0000 1.9449 1.9587 410.8476 414.4076 0.5416 -1.0000 -1.0000 1222046 1587287622.70 151.5684 59.9997 32.0000 1.9437 1.9575 410.9867 414.5451 0.5413 -1.0000 -1.0000 1222124 1587287622.80 151.5684 59.9997 32.0000 1.9450 1.9589 410.8132 414.3706 0.5415 -1.0000 -1.0000 1222187 1587287622.90 151.5684 59.9997 32.0000 1.9450 1.9588 410.6236 414.1793 0.5415 -1.0000 -1.0000 1222249 1587287623.00 151.5684 59.9997 32.0000 1.9436 1.9574 410.8162 414.3754 0.5416 -1.0000 -1.0000 1222328 1587287623.10 151.5684 59.9997 32.0000 1.9438 1.9576 411.0090 414.5683 0.5415 -1.0000 -1.0000 1222390 1587287623.20 151.5684 59.9997 32.0000 1.9447 1.9585 410.8338 414.3910 0.5414 -1.0000 -1.0000 1222452 1587287623.30 151.5684 59.9997 32.0000 1.9452 1.9590 410.7443 414.3046 0.5419 -1.0000 -1.0000 1222515 1587287623.40 151.5684 59.9997 32.0000 1.9454 1.9592 410.8557 414.4146 0.5416 -1.0000 -1.0000 1222577 1587287623.50 151.5684 59.9997 32.0000 1.9438 1.9576 410.9853 414.5444 0.5415 -1.0000 -1.0000 1222671 1587287623.60 151.5248 59.9997 32.0000 1.9442 1.9580 410.8534 414.4131 0.5416 -1.0000 -1.0000 1222733 1587287623.70 151.4594 59.9997 32.0000 1.9454 1.9593 410.7751 414.3329 0.5416 -1.0000 -1.0000 1222796 1587287623.80 151.4594 59.9997 32.0000 1.9442 1.9580 410.8094 414.3674 0.5415 -1.0000 -1.0000 1223390 1587287623.90 151.4594 59.9997 32.0000 1.9445 1.9584 410.9780 414.5383 0.5417 -1.0000 -1.0000 1223452 1587287624.00 151.4594 59.9997 32.0000 1.9457 1.9595 410.7828 414.3416 0.5415 -1.0000 -1.0000 1223514 1587287624.10 151.4594 59.9997 32.0000 1.9444 1.9582 410.7230 414.2796 0.5416 -1.0000 -1.0000 1223593 1587287624.20 151.5583 59.9997 32.0000 1.9451 1.9589 410.9072 414.4673 0.5417 -1.0000 -1.0000 1223671 1587287624.30 151.5583 59.9997 32.0000 1.9441 1.9579 410.9787 414.5404 0.5418 -1.0000 -1.0000 1223843 1587287624.40 151.5583 59.9997 32.0000 1.9449 1.9588 410.9254 414.4854 0.5417 -1.0000 -1.0000 1223905 1587287624.50 151.5583 59.9997 32.0000 1.9451 1.9589 410.7874 414.3462 0.5417 -1.0000 -1.0000 1223968 1587287624.60 151.5583 59.9997 32.0000 1.9445 1.9584 410.9533 414.5135 0.5416 -1.0000 -1.0000 1224046 1587287624.70 151.5583 59.9997 32.0000 1.9439 1.9577 410.8444 414.4020 0.5414 -1.0000 -1.0000 1224108 1587287624.80 151.4103 60.0002 32.0000 1.9446 1.9584 410.7588 414.3168 0.5417 -1.0000 -1.0000 1224343 1587287624.90 151.4103 60.0002 32.0000 1.9450 1.9588 410.7313 414.2887 0.5415 -1.0000 -1.0000 1224405 1587287625.00 151.4103 60.0002 32.0000 1.9443 1.9581 410.7978 414.3558 0.5415 -1.0000 -1.0000 1224483 1587287625.10 151.4103 60.0002 32.0000 1.9443 1.9581 410.9379 414.4971 0.5416 -1.0000 -1.0000 1224546 1587287625.20 151.4103 60.0002 32.0000 1.9447 1.9586 410.7527 414.3119 0.5418 -1.0000 -1.0000 1224624 1587287625.30 151.4800 60.0002 32.0000 1.9447 1.9585 410.7932 414.3507 0.5415 -1.0000 -1.0000 1224795 1587287625.40 151.5410 60.0002 32.0000 1.9448 1.9587 410.9504 414.5103 0.5416 -1.0000 -1.0000 1224858 1587287625.50 151.5410 60.0002 32.0000 1.9449 1.9587 410.9139 414.4725 0.5414 -1.0000 -1.0000 1224936 1587287625.60 151.5410 60.0002 32.0000 1.9456 1.9594 410.8303 414.3899 0.5418 -1.0000 -1.0000 1224999 1587287625.70 151.5410 60.0002 32.0000 1.9452 1.9590 410.8416 414.3998 0.5414 -1.0000 -1.0000 1225061 1587287625.80 151.5410 60.0002 32.0000 1.9440 1.9579 410.9403 414.4988 0.5415 -1.0000 -1.0000 1225311 1587287625.90 151.4904 60.0002 32.0000 1.9443 1.9581 410.9030 414.4617 0.5415 -1.0000 -1.0000 1225373 1587287626.00 151.4904 60.0002 32.0000 1.9448 1.9586 410.8563 414.4148 0.5417 -1.0000 -1.0000 1225436 1587287626.10 151.4904 60.0002 32.0000 1.9447 1.9586 410.7480 414.3074 0.5417 -1.0000 -1.0000 1225498 1587287626.20 151.4904 60.0002 32.0000 1.9439 1.9577 410.8400 414.3976 0.5414 -1.0000 -1.0000 1225577 1587287626.30 151.4904 60.0002 32.0000 1.9442 1.9581 410.8797 414.4389 0.5417 -1.0000 -1.0000 1225639 1587287626.40 151.5118 60.0002 32.0000 1.9452 1.9590 410.7476 414.3067 0.5417 -1.0000 -1.0000 1225701 1587287626.50 151.5227 60.0002 32.0000 1.9452 1.9590 410.7648 414.3223 0.5414 -1.0000 -1.0000 1225764 1587287626.60 151.5227 60.0002 32.0000 1.9441 1.9579 410.9815 414.5386 0.5413 -1.0000 -1.0000 1225827 1587287626.70 151.5227 60.0002 32.0000 1.9443 1.9582 410.9142 414.4764 0.5418 -1.0000 -1.0000 1225905 1587287626.80 151.5227 60.0002 32.0000 1.9444 1.9582 410.7759 414.3327 0.5414 -1.0000 -1.0000 1225967 1587287626.90 151.5227 60.0002 32.0000 1.9449 1.9587 410.7746 414.3309 0.5413 -1.0000 -1.0000 1226030 1587287627.00 151.4210 60.0002 32.0000 1.9443 1.9582 410.8452 414.4023 0.5415 -1.0000 -1.0000 1226108 1587287627.10 151.4210 60.0002 32.0000 1.9443 1.9581 410.9648 414.5254 0.5416 -1.0000 -1.0000 1226170 1587287627.20 151.4210 60.0002 32.0000 1.9447 1.9586 410.9017 414.4596 0.5413 -1.0000 -1.0000 1226233 1587287627.30 151.4210 60.0002 32.0000 1.9446 1.9584 410.7755 414.3351 0.5417 -1.0000 -1.0000 1226295 1587287627.40 151.4210 60.0002 32.0000 1.9446 1.9584 410.7881 414.3457 0.5415 -1.0000 -1.0000 1226858 1587287627.50 151.5110 60.0002 32.0000 1.9454 1.9592 410.8564 414.4162 0.5418 -1.0000 -1.0000 1226936 1587287627.60 151.5169 60.0002 32.0000 1.9445 1.9583 410.6995 414.2554 0.5411 -1.0000 -1.0000 1226998 1587287627.70 151.5169 60.0002 32.0000 1.9450 1.9588 410.7888 414.3460 0.5414 -1.0000 -1.0000 1227061 1587287627.80 151.5169 60.0002 32.0000 1.9447 1.9585 410.9795 414.5377 0.5414 -1.0000 -1.0000 1227123 1587287627.90 151.5169 60.0002 32.0000 1.9451 1.9589 410.8856 414.4442 0.5415 -1.0000 -1.0000 1227186 1587287628.00 151.5169 60.0002 32.0000 1.9444 1.9583 410.7407 414.3000 0.5418 -1.0000 -1.0000 1227248 1587287628.10 151.4244 60.0002 32.0000 1.9444 1.9582 410.7385 414.2955 0.5413 -1.0000 -1.0000 1227326 1587287628.20 151.4003 60.0002 32.0000 1.9433 1.9571 410.9055 414.4648 0.5418 -1.0000 -1.0000 1227389 1587287628.30 151.4003 60.0002 32.0000 1.9446 1.9584 411.0035 414.5648 0.5417 -1.0000 -1.0000 1227451 1587287628.40 151.4003 60.0002 32.0000 1.9459 1.9597 410.7114 414.2684 0.5415 -1.0000 -1.0000 1227920 1587287628.50 151.4003 60.0002 32.0000 1.9455 1.9593 410.7024 414.2588 0.5414 -1.0000 -1.0000 1227982 1587287628.60 151.4188 60.0002 32.0000 1.9452 1.9590 410.8992 414.4576 0.5415 -1.0000 -1.0000 1228061 1587287628.70 151.5665 60.0002 32.0000 1.9449 1.9587 410.8914 414.4523 0.5418 -1.0000 -1.0000 1228123 1587287628.80 151.5665 60.0002 32.0000 1.9450 1.9588 410.7223 414.2789 0.5415 -1.0000 -1.0000 1228185 1587287628.90 151.5665 60.0002 32.0000 1.9442 1.9580 410.8637 414.4230 0.5417 -1.0000 -1.0000 1228248 1587287629.00 151.5665 60.0002 32.0000 1.9439 1.9577 410.8853 414.4429 0.5414 -1.0000 -1.0000 1228326 1587287629.10 151.5665 60.0002 32.0000 1.9451 1.9589 410.8175 414.3769 0.5416 -1.0000 -1.0000 1228389 1587287629.20 151.4107 60.0002 32.0000 1.9450 1.9588 410.8140 414.3716 0.5415 -1.0000 -1.0000 1228466 1587287629.30 151.4107 60.0002 32.0000 1.9440 1.9578 410.8164 414.3742 0.5415 -1.0000 -1.0000 1228529 1587287629.40 151.4107 60.0002 32.0000 1.9438 1.9576 410.8900 414.4500 0.5418 -1.0000 -1.0000 1228592 1587287629.50 151.4107 60.0002 32.0000 1.9445 1.9583 410.8504 414.4115 0.5419 -1.0000 -1.0000 1228654 1587287629.60 151.4107 60.0002 32.0000 1.9451 1.9589 410.8256 414.3825 0.5413 -1.0000 -1.0000 1228732 1587287629.70 151.5145 59.9999 32.0000 1.9451 1.9589 410.8105 414.3683 0.5415 -1.0000 -1.0000 1228779 1587287629.80 151.6343 59.9995 32.0000 1.9445 1.9583 410.9457 414.5047 0.5415 -1.0000 -1.0000 1228857 1587287629.90 151.6343 59.9995 32.0000 1.9451 1.9589 410.9081 414.4660 0.5413 -1.0000 -1.0000 1229076 1587287630.00 151.6343 59.9995 32.0000 1.9455 1.9593 410.8048 414.3633 0.5417 -1.0000 -1.0000 1229138 1587287630.10 151.6343 59.9995 32.0000 1.9444 1.9582 410.9321 414.4924 0.5416 -1.0000 -1.0000 1229216 1587287630.20 151.6343 59.9995 32.0000 1.9439 1.9577 411.0356 414.5946 0.5413 -1.0000 -1.0000 1229279 1587287630.30 151.6343 59.9995 32.0000 1.9439 1.9577 410.9512 414.5099 0.5414 -1.0000 -1.0000 1229341 1587287630.40 151.6188 59.9995 32.0000 1.9439 1.9577 410.6882 414.2433 0.5413 -1.0000 -1.0000 1229419 1587287630.50 151.5242 59.9995 32.0000 1.9450 1.9588 410.8604 414.4185 0.5415 -1.0000 -1.0000 1229654 1587287630.60 151.5242 59.9995 32.0000 1.9445 1.9583 411.0441 414.6027 0.5413 -1.0000 -1.0000 1229716 1587287630.70 151.5242 59.9995 32.0000 1.9446 1.9585 410.8208 414.3794 0.5416 -1.0000 -1.0000 1229779 1587287630.80 151.5242 59.9995 32.0000 1.9447 1.9585 410.7130 414.2693 0.5413 -1.0000 -1.0000 1229841 1587287630.90 151.5242 59.9995 32.0000 1.9446 1.9584 410.8530 414.4105 0.5415 -1.0000 -1.0000 1229904 1587287631.00 151.5846 59.9995 32.0000 1.9440 1.9578 410.9703 414.5288 0.5414 -1.0000 -1.0000 1230075 1587287631.10 151.5846 59.9995 32.0000 1.9446 1.9584 410.7458 414.3032 0.5415 -1.0000 -1.0000 1230138 1587287631.20 151.5846 59.9995 32.0000 1.9452 1.9590 410.8493 414.4067 0.5414 -1.0000 -1.0000 1230216 1587287631.30 151.5846 59.9995 32.0000 1.9441 1.9579 411.0023 414.5617 0.5415 -1.0000 -1.0000 1230279 1587287631.40 151.5846 59.9995 32.0000 1.9436 1.9574 410.9924 414.5511 0.5414 -1.0000 -1.0000 1230341 1587287631.50 151.5702 59.9995 32.0000 1.9452 1.9590 410.8674 414.4253 0.5415 -1.0000 -1.0000 1230404 1587287631.60 151.5127 59.9995 32.0000 1.9447 1.9585 410.7774 414.3344 0.5413 -1.0000 -1.0000 1230466 1587287631.70 151.5127 59.9995 32.0000 1.9440 1.9578 410.9569 414.5147 0.5414 -1.0000 -1.0000 1230529 1587287631.80 151.5127 59.9995 32.0000 1.9439 1.9577 411.0010 414.5607 0.5415 -1.0000 -1.0000 1230607 1587287631.90 151.5127 59.9995 32.0000 1.9445 1.9583 410.7957 414.3539 0.5417 -1.0000 -1.0000 1230669 1587287632.00 151.5127 59.9995 32.0000 1.9446 1.9584 410.7502 414.3098 0.5418 -1.0000 -1.0000 1231091 1587287632.10 151.5240 59.9995 32.0000 1.9448 1.9587 410.9851 414.5450 0.5416 -1.0000 -1.0000 1231153 1587287632.20 151.5240 59.9995 32.0000 1.9454 1.9592 410.8698 414.4285 0.5415 -1.0000 -1.0000 1231216 1587287632.30 151.5240 59.9995 32.0000 1.9452 1.9590 410.7577 414.3157 0.5416 -1.0000 -1.0000 1231278 1587287632.40 151.5240 59.9995 32.0000 1.9442 1.9581 410.8237 414.3814 0.5415 -1.0000 -1.0000 1231356 1587287632.50 151.5240 59.9995 32.0000 1.9441 1.9579 410.8959 414.4546 0.5413 -1.0000 -1.0000 1231575 1587287632.60 151.4999 59.9995 32.0000 1.9449 1.9588 410.8009 414.3566 0.5413 -1.0000 -1.0000 1231638 1587287632.70 151.4999 59.9995 32.0000 1.9448 1.9586 410.8001 414.3559 0.5412 -1.0000 -1.0000 1231716 1587287632.80 151.4999 59.9995 32.0000 1.9440 1.9578 410.8785 414.4354 0.5413 -1.0000 -1.0000 1231778 1587287632.90 151.4999 59.9995 32.0000 1.9441 1.9579 410.9602 414.5179 0.5413 -1.0000 -1.0000 1231841 1587287633.00 151.4999 59.9995 32.0000 1.9449 1.9587 410.8216 414.3784 0.5413 -1.0000 -1.0000 1232075 1587287633.10 151.4976 59.9995 32.0000 1.9449 1.9587 410.6843 414.2395 0.5413 -1.0000 -1.0000 1232138 1587287633.20 151.4838 59.9995 32.0000 1.9448 1.9587 410.8444 414.4011 0.5412 -1.0000 -1.0000 1232216 1587287633.30 151.4838 59.9995 32.0000 1.9443 1.9581 410.9497 414.5076 0.5414 -1.0000 -1.0000 1232278 1587287633.40 151.4838 59.9995 32.0000 1.9448 1.9587 410.7686 414.3252 0.5413 -1.0000 -1.0000 1232341 1587287633.50 151.4838 59.9995 32.0000 1.9451 1.9589 410.7171 414.2726 0.5414 -1.0000 -1.0000 1232575 1587287633.60 151.4838 59.9995 32.0000 1.9440 1.9578 410.8468 414.4040 0.5413 -1.0000 -1.0000 1232638 1587287633.70 151.4779 59.9995 32.0000 1.9440 1.9578 410.8477 414.4056 0.5414 -1.0000 -1.0000 1232700 1587287633.80 151.4779 59.9995 32.0000 1.9448 1.9586 410.8901 414.4463 0.5412 -1.0000 -1.0000 1232778 1587287633.90 151.4779 59.9995 32.0000 1.9448 1.9586 410.7745 414.3319 0.5416 -1.0000 -1.0000 1232840 1587287634.00 151.4779 59.9995 32.0000 1.9438 1.9576 410.8677 414.4241 0.5411 -1.0000 -1.0000 1233075 1587287634.10 151.4779 59.9995 32.0000 1.9444 1.9582 410.9725 414.5297 0.5413 -1.0000 -1.0000 1233153 1587287634.20 151.4779 59.9995 32.0000 1.9449 1.9588 410.9626 414.5220 0.5415 -1.0000 -1.0000 1233200 1587287634.30 151.5435 59.9995 32.0000 1.9451 1.9589 410.7874 414.3440 0.5413 -1.0000 -1.0000 1233262 1587287634.40 151.5435 59.9995 32.0000 1.9444 1.9582 410.9756 414.5325 0.5412 -1.0000 -1.0000 1233356 1587287634.50 151.5435 59.9995 32.0000 1.9444 1.9582 411.0162 414.5746 0.5412 -1.0000 -1.0000 1233418 1587287634.60 151.5435 59.9995 32.0000 1.9448 1.9586 410.9236 414.4826 0.5417 -1.0000 -1.0000 1233590 1587287634.70 151.5435 59.9995 32.0000 1.9450 1.9588 410.7004 414.2559 0.5412 -1.0000 -1.0000 1233653 1587287634.80 151.5198 59.9996 32.0000 1.9445 1.9583 410.8574 414.4130 0.5411 -1.0000 -1.0000 1233715 1587287634.90 151.5091 59.9996 32.0000 1.9443 1.9581 410.9251 414.4835 0.5416 -1.0000 -1.0000 1233778 1587287635.00 151.5091 59.9996 32.0000 1.9439 1.9577 410.9949 414.5550 0.5415 -1.0000 -1.0000 1233856 1587287635.10 151.5091 59.9996 32.0000 1.9441 1.9579 410.8410 414.3985 0.5415 -1.0000 -1.0000 1234325 1587287635.20 151.5091 59.9996 32.0000 1.9445 1.9583 410.7202 414.2777 0.5416 -1.0000 -1.0000 1234403 1587287635.30 151.5130 59.9996 32.0000 1.9444 1.9582 410.7869 414.3430 0.5413 -1.0000 -1.0000 1234465 1587287635.40 151.5867 59.9996 32.0000 1.9440 1.9578 410.9353 414.4929 0.5414 -1.0000 -1.0000 1234528 1587287635.50 151.5867 59.9996 32.0000 1.9443 1.9581 410.8143 414.3720 0.5415 -1.0000 -1.0000 1234606 1587287635.60 151.5867 59.9996 32.0000 1.9450 1.9588 410.7789 414.3375 0.5417 -1.0000 -1.0000 1234824 1587287635.70 151.5867 59.9996 32.0000 1.9453 1.9591 410.9205 414.4778 0.5415 -1.0000 -1.0000 1234887 1587287635.80 151.5867 59.9996 32.0000 1.9452 1.9590 411.0402 414.6011 0.5415 -1.0000 -1.0000 1234965 1587287635.90 151.4823 59.9996 32.0000 1.9447 1.9585 410.8882 414.4469 0.5416 -1.0000 -1.0000 1235027 1587287636.00 151.4823 59.9996 32.0000 1.9451 1.9589 410.7544 414.3139 0.5417 -1.0000 -1.0000 1235090 1587287636.10 151.4823 59.9996 32.0000 1.9450 1.9588 410.8510 414.4087 0.5414 -1.0000 -1.0000 1235324 1587287636.20 151.4823 59.9996 32.0000 1.9446 1.9584 410.9987 414.5588 0.5417 -1.0000 -1.0000 1235387 1587287636.30 151.4967 59.9996 32.0000 1.9449 1.9587 411.0201 414.5815 0.5418 -1.0000 -1.0000 1235449 1587287636.40 151.5819 59.9996 32.0000 1.9461 1.9599 410.8457 414.4064 0.5419 -1.0000 -1.0000 1235527 1587287636.50 151.5819 59.9996 32.0000 1.9455 1.9593 410.7217 414.2817 0.5419 -1.0000 -1.0000 1235590 1587287636.60 151.5819 59.9996 32.0000 1.9442 1.9580 411.0800 414.6412 0.5417 -1.0000 -1.0000 1235809 1587287636.70 151.5819 59.9996 32.0000 1.9448 1.9586 410.7494 414.3092 0.5419 -1.0000 -1.0000 1235887 1587287636.80 151.5819 59.9996 32.0000 1.9457 1.9595 410.7598 414.3195 0.5418 -1.0000 -1.0000 1235949 1587287636.90 151.5819 59.9996 32.0000 1.9443 1.9581 410.8719 414.4317 0.5417 -1.0000 -1.0000 1236012 1587287637.00 151.5724 59.9996 32.0000 1.9442 1.9581 410.9518 414.5136 0.5420 -1.0000 -1.0000 1236090 1587287637.10 151.5724 59.9996 32.0000 1.9456 1.9594 410.7959 414.3563 0.5416 -1.0000 -1.0000 1236152 1587287637.20 151.5724 59.9996 32.0000 1.9453 1.9591 410.8953 414.4544 0.5417 -1.0000 -1.0000 1236340 1587287637.30 151.5724 59.9996 32.0000 1.9452 1.9590 410.9257 414.4864 0.5417 -1.0000 -1.0000 1236402 1587287637.40 151.5724 59.9996 32.0000 1.9460 1.9599 411.0412 414.6029 0.5419 -1.0000 -1.0000 1236465 1587287637.50 151.5724 59.9996 32.0000 1.9460 1.9598 410.8418 414.4016 0.5416 -1.0000 -1.0000 1236543 1587287637.60 151.5435 59.9996 32.0000 1.9450 1.9589 410.7821 414.3419 0.5417 -1.0000 -1.0000 1236605 1587287637.70 151.5435 59.9996 32.0000 1.9446 1.9584 411.0263 414.5859 0.5416 -1.0000 -1.0000 1237355 1587287637.80 151.5435 59.9996 32.0000 1.9444 1.9582 410.9874 414.5505 0.5422 -1.0000 -1.0000 1237433 1587287637.90 151.5435 59.9996 32.0000 1.9455 1.9594 410.8299 414.3907 0.5418 -1.0000 -1.0000 1237496 1587287638.00 151.5435 59.9996 32.0000 1.9458 1.9596 410.8045 414.3643 0.5416 -1.0000 -1.0000 1237558 1587287638.10 151.4969 59.9996 32.0000 1.9440 1.9578 410.9166 414.4748 0.5416 -1.0000 -1.0000 1237621 1587287638.20 151.4969 59.9996 32.0000 1.9446 1.9584 410.9786 414.5410 0.5420 -1.0000 -1.0000 1237683 1587287638.30 151.4969 59.9996 32.0000 1.9454 1.9592 410.9088 414.4706 0.5420 -1.0000 -1.0000 1237746 1587287638.40 151.4969 59.9996 32.0000 1.9454 1.9593 410.7595 414.3209 0.5422 -1.0000 -1.0000 1237824 1587287638.50 151.4969 59.9996 32.0000 1.9449 1.9587 410.8163 414.3758 0.5417 -1.0000 -1.0000 1237886 1587287638.60 151.4851 59.9996 32.0000 1.9447 1.9585 410.9772 414.5384 0.5419 -1.0000 -1.0000 1237949 1587287638.70 151.4420 59.9996 32.0000 1.9444 1.9582 411.0458 414.6092 0.5420 -1.0000 -1.0000 1238090 1587287638.80 151.4420 59.9996 32.0000 1.9448 1.9586 410.9288 414.4884 0.5416 -1.0000 -1.0000 1238152 1587287638.90 151.4420 59.9996 32.0000 1.9455 1.9593 410.8353 414.3966 0.5419 -1.0000 -1.0000 1238214 1587287639.00 151.4420 59.9996 32.0000 1.9441 1.9579 410.9187 414.4793 0.5418 -1.0000 -1.0000 1238293 1587287639.10 151.4420 59.9996 32.0000 1.9445 1.9583 410.9543 414.5171 0.5421 -1.0000 -1.0000 1238355 1587287639.20 151.4894 59.9996 32.0000 1.9452 1.9590 410.7866 414.3465 0.5419 -1.0000 -1.0000 1238433 1587287639.30 151.4894 59.9996 32.0000 1.9450 1.9588 410.8122 414.3726 0.5418 -1.0000 -1.0000 1238496 1587287639.40 151.4894 59.9996 32.0000 1.9438 1.9576 410.8652 414.4266 0.5421 -1.0000 -1.0000 1238558 1587287639.50 151.4894 59.9996 32.0000 1.9437 1.9576 411.0443 414.6068 0.5419 -1.0000 -1.0000 1238621 1587287639.60 151.4894 59.9996 32.0000 1.9444 1.9582 410.9263 414.4879 0.5420 -1.0000 -1.0000 1238683 1587287639.70 151.4894 59.9996 32.0000 1.9445 1.9583 410.6904 414.2518 0.5423 -1.0000 -1.0000 1238745 1587287639.80 151.5731 59.9990 32.0000 1.9444 1.9583 410.9071 414.4682 0.5418 -1.0000 -1.0000 1238823 1587287639.90 151.5731 59.9990 32.0000 1.9443 1.9581 410.9883 414.5507 0.5421 -1.0000 -1.0000 1238886 1587287640.00 151.5731 59.9990 32.0000 1.9451 1.9589 410.7988 414.3594 0.5417 -1.0000 -1.0000 1238948 1587287640.10 151.5731 59.9990 32.0000 1.9446 1.9584 410.8843 414.4446 0.5419 -1.0000 -1.0000 1239042 1587287640.20 151.5731 59.9990 32.0000 1.9438 1.9576 411.0387 414.5995 0.5417 -1.0000 -1.0000 1239105 1587287640.30 151.5456 59.9990 32.0000 1.9447 1.9586 410.8947 414.4581 0.5422 -1.0000 -1.0000 1239167 1587287640.40 151.5456 59.9990 32.0000 1.9456 1.9594 410.7530 414.3133 0.5419 -1.0000 -1.0000 1239230 1587287640.50 151.5456 59.9990 32.0000 1.9448 1.9586 410.8291 414.3862 0.5414 -1.0000 -1.0000 1239308 1587287640.60 151.5456 59.9990 32.0000 1.9436 1.9575 410.9698 414.5331 0.5418 -1.0000 -1.0000 1239370 1587287640.70 151.5456 59.9990 32.0000 1.9436 1.9574 410.8993 414.4604 0.5422 -1.0000 -1.0000 1239902 1587287640.80 151.5456 59.9990 32.0000 1.9446 1.9585 410.8337 414.3944 0.5418 -1.0000 -1.0000 1239964 1587287640.90 151.4818 59.9990 32.0000 1.9442 1.9580 410.6959 414.2549 0.5419 -1.0000 -1.0000 1240026 1587287641.00 151.4818 59.9990 32.0000 1.9437 1.9575 410.8939 414.4550 0.5418 -1.0000 -1.0000 1240105 1587287641.10 151.4818 59.9990 32.0000 1.9441 1.9579 411.0056 414.5683 0.5420 -1.0000 -1.0000 1240167 1587287641.20 151.4818 59.9990 32.0000 1.9447 1.9585 410.8591 414.4196 0.5418 -1.0000 -1.0000 1240573 1587287641.30 151.4818 59.9990 32.0000 1.9452 1.9590 410.8321 414.3919 0.5418 -1.0000 -1.0000 1240636 1587287641.40 151.4793 59.9990 32.0000 1.9442 1.9580 410.9835 414.5447 0.5418 -1.0000 -1.0000 1240698 1587287641.50 151.4786 59.9990 32.0000 1.9441 1.9579 411.0544 414.6154 0.5418 -1.0000 -1.0000 1240776 1587287641.60 151.4786 59.9990 32.0000 1.9449 1.9587 410.7010 414.2608 0.5418 -1.0000 -1.0000 1240839 1587287641.70 151.4786 59.9990 32.0000 1.9443 1.9581 410.7191 414.2763 0.5415 -1.0000 -1.0000 1240901 1587287641.80 151.4786 59.9990 32.0000 1.9447 1.9585 411.0030 414.5661 0.5422 -1.0000 -1.0000 1240979 1587287641.90 151.4786 59.9990 32.0000 1.9443 1.9582 411.0197 414.5819 0.5420 -1.0000 -1.0000 1241042 1587287642.00 151.5328 59.9990 32.0000 1.9444 1.9582 410.8393 414.4013 0.5421 -1.0000 -1.0000 1241104 1587287642.10 151.5328 59.9990 32.0000 1.9446 1.9585 410.7759 414.3351 0.5416 -1.0000 -1.0000 1241182 1587287642.20 151.5328 59.9990 32.0000 1.9438 1.9576 410.9038 414.4659 0.5420 -1.0000 -1.0000 1241245 1587287642.30 151.5328 59.9990 32.0000 1.9426 1.9564 410.9378 414.5001 0.5419 -1.0000 -1.0000 1241339 1587287642.40 151.5328 59.9990 32.0000 1.9441 1.9579 410.8087 414.3698 0.5421 -1.0000 -1.0000 1241401 1587287642.50 151.5265 59.9990 32.0000 1.9450 1.9589 410.7530 414.3114 0.5416 -1.0000 -1.0000 1241479 1587287642.60 151.5253 59.9990 32.0000 1.9446 1.9584 410.8621 414.4207 0.5415 -1.0000 -1.0000 1241542 1587287642.70 151.5253 59.9990 32.0000 1.9443 1.9581 410.9623 414.5228 0.5419 -1.0000 -1.0000 1241604 1587287642.80 151.5253 59.9990 32.0000 1.9449 1.9587 410.7543 414.3143 0.5419 -1.0000 -1.0000 1242338 1587287642.90 151.5253 59.9990 32.0000 1.9447 1.9586 410.8153 414.3747 0.5418 -1.0000 -1.0000 1242401 1587287643.00 151.5253 59.9990 32.0000 1.9450 1.9588 410.9990 414.5608 0.5419 -1.0000 -1.0000 1242479 1587287643.10 151.5253 59.9990 32.0000 1.9443 1.9581 410.9643 414.5273 0.5421 -1.0000 -1.0000 1242542 1587287643.20 151.5972 59.9990 32.0000 1.9456 1.9595 410.7586 414.3193 0.5419 -1.0000 -1.0000 1242604 1587287643.30 151.5972 59.9990 32.0000 1.9454 1.9592 410.8013 414.3602 0.5416 -1.0000 -1.0000 1242666 1587287643.40 151.5972 59.9990 32.0000 1.9444 1.9582 410.9445 414.5041 0.5416 -1.0000 -1.0000 1242729 1587287643.50 151.5972 59.9990 32.0000 1.9447 1.9585 411.0808 414.6446 0.5419 -1.0000 -1.0000 1242807 1587287643.60 151.5972 59.9990 32.0000 1.9449 1.9587 410.7553 414.3131 0.5416 -1.0000 -1.0000 1242869 1587287643.70 151.5409 59.9990 32.0000 1.9444 1.9582 410.8626 414.4218 0.5417 -1.0000 -1.0000 1242932 1587287643.80 151.5268 59.9990 32.0000 1.9447 1.9585 411.0074 414.5684 0.5418 -1.0000 -1.0000 1243104 1587287643.90 151.5268 59.9990 32.0000 1.9453 1.9591 410.9015 414.4641 0.5419 -1.0000 -1.0000 1243166 1587287644.00 151.5268 59.9990 32.0000 1.9454 1.9592 410.7964 414.3554 0.5418 -1.0000 -1.0000 1243229 1587287644.10 151.5268 59.9990 32.0000 1.9440 1.9578 410.8658 414.4277 0.5421 -1.0000 -1.0000 1243291 1587287644.20 151.5287 59.9990 32.0000 1.9440 1.9578 410.8769 414.4363 0.5417 -1.0000 -1.0000 1243354 1587287644.30 151.5945 59.9990 32.0000 1.9450 1.9589 410.9021 414.4620 0.5416 -1.0000 -1.0000 1243635 1587287644.40 151.5945 59.9990 32.0000 1.9447 1.9585 410.8229 414.3805 0.5415 -1.0000 -1.0000 1243713 1587287644.50 151.5945 59.9990 32.0000 1.9442 1.9580 410.8380 414.3991 0.5418 -1.0000 -1.0000 1243775 1587287644.60 151.5945 59.9990 32.0000 1.9436 1.9574 410.8829 414.4413 0.5416 -1.0000 -1.0000 1243838 1587287644.70 151.5945 59.9990 32.0000 1.9441 1.9580 410.8520 414.4126 0.5419 -1.0000 -1.0000 1243916 1587287644.80 151.4645 59.9990 32.0000 1.9450 1.9588 410.8030 414.3640 0.5420 -1.0000 -1.0000 1243978 1587287644.90 151.4645 59.9990 32.0000 1.9446 1.9584 410.8975 414.4574 0.5417 -1.0000 -1.0000 1244072 1587287645.00 151.4645 59.9990 32.0000 1.9447 1.9585 410.9613 414.5235 0.5421 -1.0000 -1.0000 1244135 1587287645.10 151.4645 59.9990 32.0000 1.9455 1.9593 410.7547 414.3138 0.5416 -1.0000 -1.0000 1244197 1587287645.20 151.4645 59.9990 32.0000 1.9441 1.9579 410.7820 414.3377 0.5413 -1.0000 -1.0000 1244275 1587287645.30 151.4645 59.9990 32.0000 1.9446 1.9584 410.8974 414.4562 0.5415 -1.0000 -1.0000 1244338 1587287645.40 151.5629 59.9990 32.0000 1.9446 1.9584 411.0367 414.5973 0.5417 -1.0000 -1.0000 1244557 1587287645.50 151.5629 59.9990 32.0000 1.9450 1.9589 410.7641 414.3229 0.5417 -1.0000 -1.0000 1244635 1587287645.60 151.5629 59.9990 32.0000 1.9440 1.9578 410.8179 414.3764 0.5416 -1.0000 -1.0000 1244697 1587287645.70 151.5629 59.9990 32.0000 1.9440 1.9578 410.9830 414.5435 0.5418 -1.0000 -1.0000 1244760 1587287645.80 151.5629 59.9990 32.0000 1.9443 1.9581 410.8925 414.4518 0.5415 -1.0000 -1.0000 1244838 1587287645.90 151.4649 59.9990 32.0000 1.9449 1.9587 410.7677 414.3245 0.5413 -1.0000 -1.0000 1244900 1587287646.00 151.4615 59.9990 32.0000 1.9444 1.9582 410.8337 414.3905 0.5415 -1.0000 -1.0000 1244963 1587287646.10 151.4615 59.9990 32.0000 1.9437 1.9575 410.9739 414.5341 0.5416 -1.0000 -1.0000 1245025 1587287646.20 151.4615 59.9990 32.0000 1.9439 1.9577 410.7974 414.3548 0.5414 -1.0000 -1.0000 1245088 1587287646.30 151.4615 59.9990 32.0000 1.9451 1.9589 410.6388 414.1931 0.5413 -1.0000 -1.0000 1245150 1587287646.40 151.4615 59.9990 32.0000 1.9446 1.9585 410.8776 414.4346 0.5412 -1.0000 -1.0000 1245603 1587287646.50 151.4045 59.9990 32.0000 1.9450 1.9588 411.0235 414.5823 0.5414 -1.0000 -1.0000 1245666 1587287646.60 151.4045 59.9990 32.0000 1.9450 1.9588 410.8306 414.3891 0.5417 -1.0000 -1.0000 1245744 1587287646.70 151.4045 59.9990 32.0000 1.9446 1.9585 410.7707 414.3301 0.5417 -1.0000 -1.0000 1245822 1587287646.80 151.4045 59.9990 32.0000 1.9443 1.9581 410.8597 414.4173 0.5414 -1.0000 -1.0000 1245884 1587287646.90 151.4045 59.9990 32.0000 1.9441 1.9579 410.9732 414.5336 0.5416 -1.0000 -1.0000 1246056 1587287647.00 151.6159 59.9990 32.0000 1.9438 1.9576 410.8952 414.4543 0.5416 -1.0000 -1.0000 1246134 1587287647.10 151.6159 59.9990 32.0000 1.9453 1.9591 410.7645 414.3220 0.5414 -1.0000 -1.0000 1246197 1587287647.20 151.6159 59.9990 32.0000 1.9446 1.9585 410.7981 414.3534 0.5412 -1.0000 -1.0000 1246275 1587287647.30 151.6159 59.9990 32.0000 1.9433 1.9571 410.9615 414.5214 0.5417 -1.0000 -1.0000 1246338 1587287647.40 151.6159 59.9990 32.0000 1.9437 1.9575 410.8198 414.3796 0.5417 -1.0000 -1.0000 1246619 1587287647.50 151.6159 59.9990 32.0000 1.9449 1.9587 410.6930 414.2490 0.5413 -1.0000 -1.0000 1246697 1587287647.60 151.3880 59.9990 32.0000 1.9452 1.9590 410.7322 414.2858 0.5410 -1.0000 -1.0000 1246759 1587287647.70 151.3880 59.9990 32.0000 1.9439 1.9577 410.9511 414.5076 0.5412 -1.0000 -1.0000 1246822 1587287647.80 151.3880 59.9990 32.0000 1.9451 1.9589 410.9173 414.4768 0.5417 -1.0000 -1.0000 1246900 1587287647.90 151.3880 59.9990 32.0000 1.9452 1.9590 410.8229 414.3789 0.5412 -1.0000 -1.0000 1247712 1587287648.00 151.3880 59.9990 32.0000 1.9448 1.9586 410.7674 414.3234 0.5413 -1.0000 -1.0000 1247774 1587287648.10 151.4619 59.9990 32.0000 1.9446 1.9585 410.9218 414.4782 0.5412 -1.0000 -1.0000 1247868 1587287648.20 151.4619 59.9990 32.0000 1.9446 1.9584 410.7834 414.3416 0.5417 -1.0000 -1.0000 1247931 1587287648.30 151.4619 59.9990 32.0000 1.9453 1.9591 410.6811 414.2399 0.5418 -1.0000 -1.0000 1247993 1587287648.40 151.4619 59.9990 32.0000 1.9440 1.9578 410.7901 414.3471 0.5412 -1.0000 -1.0000 1248056 1587287648.50 151.4619 59.9990 32.0000 1.9446 1.9584 410.9435 414.5004 0.5413 -1.0000 -1.0000 1248118 1587287648.60 151.4974 59.9990 32.0000 1.9443 1.9581 410.9274 414.4869 0.5415 -1.0000 -1.0000 1248196 1587287648.70 151.5506 59.9990 32.0000 1.9448 1.9586 410.7813 414.3393 0.5416 -1.0000 -1.0000 1248259 1587287648.80 151.5506 59.9990 32.0000 1.9447 1.9585 410.7653 414.3236 0.5416 -1.0000 -1.0000 1248321 1587287648.90 151.5506 59.9990 32.0000 1.9444 1.9582 410.9003 414.4594 0.5416 -1.0000 -1.0000 1248384 1587287649.00 151.5506 59.9990 32.0000 1.9437 1.9575 410.9503 414.5096 0.5415 -1.0000 -1.0000 1248462 1587287649.10 151.5506 59.9990 32.0000 1.9446 1.9584 410.7878 414.3478 0.5419 -1.0000 -1.0000 1248524 1587287649.20 151.5520 59.9990 32.0000 1.9455 1.9594 410.6951 414.2536 0.5415 -1.0000 -1.0000 1248603 1587287649.30 151.5733 59.9990 32.0000 1.9452 1.9590 410.7837 414.3389 0.5412 -1.0000 -1.0000 1248665 1587287649.40 151.5733 59.9990 32.0000 1.9438 1.9576 410.9592 414.5192 0.5418 -1.0000 -1.0000 1248728 1587287649.50 151.5143 60.0000 32.0000 1.9444 1.9582 410.8632 414.4220 0.5415 -1.0000 -1.0000 1248790 1587287649.60 151.5143 60.0000 32.0000 1.9454 1.9592 410.7759 414.3336 0.5417 -1.0000 -1.0000 1248868 1587287649.70 151.5143 60.0000 32.0000 1.9443 1.9581 410.8089 414.3639 0.5408 -1.0000 -1.0000 1248930 1587287649.80 151.5143 60.0000 32.0000 1.9442 1.9580 411.0228 414.5823 0.5413 -1.0000 -1.0000 1248993 1587287649.90 151.5143 60.0000 32.0000 1.9442 1.9580 410.8744 414.4300 0.5411 -1.0000 -1.0000 1249087 1587287650.00 151.5143 60.0000 32.0000 1.9446 1.9584 410.6765 414.2330 0.5416 -1.0000 -1.0000 1249149 1587287650.10 151.5143 60.0000 32.0000 1.9440 1.9578 410.9013 414.4612 0.5416 -1.0000 -1.0000 1249212 1587287650.20 151.5143 60.0000 32.0000 1.9442 1.9580 410.9274 414.4847 0.5413 -1.0000 -1.0000 1249274 1587287650.30 151.5143 60.0000 32.0000 1.9437 1.9575 410.8988 414.4581 0.5417 -1.0000 -1.0000 1249337 1587287650.40 151.4273 60.0000 32.0000 1.9447 1.9586 410.6423 414.1991 0.5415 -1.0000 -1.0000 1249415 1587287650.50 151.4273 60.0000 32.0000 1.9442 1.9580 410.8732 414.4300 0.5413 -1.0000 -1.0000 1249587 1587287650.60 151.4273 60.0000 32.0000 1.9440 1.9578 410.9555 414.5131 0.5412 -1.0000 -1.0000 1249649 1587287650.70 151.4273 60.0000 32.0000 1.9438 1.9576 410.8641 414.4231 0.5417 -1.0000 -1.0000 1249727 1587287650.80 151.4273 60.0000 32.0000 1.9448 1.9586 410.6706 414.2257 0.5413 -1.0000 -1.0000 1249790 1587287650.90 151.4899 60.0000 32.0000 1.9447 1.9585 410.8401 414.3973 0.5413 -1.0000 -1.0000 1249852 1587287651.00 151.5837 60.0000 32.0000 1.9443 1.9581 410.8723 414.4292 0.5413 -1.0000 -1.0000 1250087 1587287651.10 151.5837 60.0000 32.0000 1.9447 1.9585 410.9656 414.5249 0.5414 -1.0000 -1.0000 1250149 1587287651.20 151.5837 60.0000 32.0000 1.9450 1.9589 410.7915 414.3499 0.5417 -1.0000 -1.0000 1250227 1587287651.30 151.5837 60.0000 32.0000 1.9448 1.9586 410.7914 414.3499 0.5415 -1.0000 -1.0000 1250290 1587287651.40 151.5837 60.0000 32.0000 1.9438 1.9576 410.8470 414.4052 0.5415 -1.0000 -1.0000 1250352 1587287651.50 151.3925 60.0000 32.0000 1.9439 1.9577 410.8462 414.4052 0.5417 -1.0000 -1.0000 1251399 1587287651.60 151.3925 60.0000 32.0000 1.9446 1.9584 410.7724 414.3318 0.5418 -1.0000 -1.0000 1251461 1587287651.70 151.3925 60.0000 32.0000 1.9442 1.9580 410.7445 414.3036 0.5417 -1.0000 -1.0000 1251524 1587287651.80 151.3925 60.0000 32.0000 1.9440 1.9578 410.8357 414.3943 0.5416 -1.0000 -1.0000 1251586 1587287651.90 151.3925 60.0000 32.0000 1.9449 1.9587 410.8257 414.3838 0.5414 -1.0000 -1.0000 1251664 1587287652.00 151.4412 60.0000 32.0000 1.9453 1.9591 410.8360 414.3935 0.5414 -1.0000 -1.0000 1251727 1587287652.10 151.4504 60.0000 32.0000 1.9442 1.9580 410.8249 414.3812 0.5413 -1.0000 -1.0000 1251789 1587287652.20 151.4504 60.0000 32.0000 1.9438 1.9576 410.9441 414.5043 0.5416 -1.0000 -1.0000 1251852 1587287652.30 151.4504 60.0000 32.0000 1.9443 1.9581 410.8229 414.3798 0.5413 -1.0000 -1.0000 1251914 1587287652.40 151.4504 60.0000 32.0000 1.9446 1.9584 410.7343 414.2905 0.5414 -1.0000 -1.0000 1251992 1587287652.50 151.4498 60.0000 32.0000 1.9447 1.9585 410.8562 414.4133 0.5412 -1.0000 -1.0000 1252055 1587287652.60 151.4451 60.0000 32.0000 1.9441 1.9579 410.9602 414.5187 0.5416 -1.0000 -1.0000 1252117 1587287652.70 151.4451 60.0000 32.0000 1.9446 1.9584 410.8800 414.4372 0.5413 -1.0000 -1.0000 1252196 1587287652.80 151.4451 60.0000 32.0000 1.9447 1.9585 410.7568 414.3148 0.5416 -1.0000 -1.0000 1252258 1587287652.90 151.4451 60.0000 32.0000 1.9446 1.9584 410.8574 414.4161 0.5415 -1.0000 -1.0000 1252321 1587287653.00 151.4451 60.0000 32.0000 1.9443 1.9581 410.9413 414.5000 0.5415 -1.0000 -1.0000 1252398 1587287653.10 151.5409 60.0000 32.0000 1.9453 1.9591 410.7741 414.3315 0.5415 -1.0000 -1.0000 1252461 1587287653.20 151.5409 60.0000 32.0000 1.9446 1.9584 410.7042 414.2613 0.5416 -1.0000 -1.0000 1252523 1587287653.30 151.5409 60.0000 32.0000 1.9438 1.9576 410.8357 414.3937 0.5414 -1.0000 -1.0000 1252586 1587287653.40 151.5409 60.0000 32.0000 1.9438 1.9576 410.9684 414.5271 0.5415 -1.0000 -1.0000 1252648 1587287653.50 151.5409 60.0000 32.0000 1.9455 1.9593 410.8775 414.4366 0.5415 -1.0000 -1.0000 1252727 1587287653.60 151.5111 60.0000 32.0000 1.9445 1.9583 410.6863 414.2417 0.5413 -1.0000 -1.0000 1252789 1587287653.70 151.4996 60.0000 32.0000 1.9449 1.9587 410.7508 414.3083 0.5415 -1.0000 -1.0000 1252851 1587287653.80 151.4996 60.0000 32.0000 1.9443 1.9582 410.9405 414.4992 0.5415 -1.0000 -1.0000 1252930 1587287653.90 151.4996 60.0000 32.0000 1.9443 1.9581 410.8997 414.4584 0.5415 -1.0000 -1.0000 1252992 1587287654.00 151.4996 60.0000 32.0000 1.9450 1.9589 410.6654 414.2228 0.5417 -1.0000 -1.0000 1253055 1587287654.10 151.5004 60.0000 32.0000 1.9442 1.9580 410.8057 414.3616 0.5413 -1.0000 -1.0000 1253117 1587287654.20 151.5451 60.0000 32.0000 1.9434 1.9572 410.9264 414.4847 0.5413 -1.0000 -1.0000 1253179 1587287654.30 151.5451 60.0000 32.0000 1.9442 1.9580 410.8146 414.3708 0.5413 -1.0000 -1.0000 1253242 1587287654.40 151.5451 60.0000 32.0000 1.9445 1.9583 410.6744 414.2299 0.5412 -1.0000 -1.0000 1253320 1587287654.50 151.5451 60.0000 32.0000 1.9451 1.9590 410.7490 414.3028 0.5410 -1.0000 -1.0000 1253382 1587287654.60 151.5451 60.0000 32.0000 1.9444 1.9582 410.9555 414.5156 0.5418 -1.0000 -1.0000 1253445 1587287654.70 151.5319 59.9997 32.0000 1.9441 1.9579 410.8847 414.4419 0.5414 -1.0000 -1.0000 1253523 1587287654.80 151.5245 59.9994 32.0000 1.9445 1.9583 410.7128 414.2699 0.5414 -1.0000 -1.0000 1253586 1587287654.90 151.5245 59.9994 32.0000 1.9451 1.9589 410.7216 414.2790 0.5416 -1.0000 -1.0000 1253648 1587287655.00 151.5245 59.9994 32.0000 1.9449 1.9587 410.8583 414.4168 0.5415 -1.0000 -1.0000 1253726 1587287655.10 151.5245 59.9994 32.0000 1.9442 1.9580 410.8466 414.4042 0.5414 -1.0000 -1.0000 1254101 1587287655.20 151.5245 59.9994 32.0000 1.9462 1.9600 410.7310 414.2884 0.5417 -1.0000 -1.0000 1254179 1587287655.30 151.3740 59.9994 32.0000 1.9446 1.9584 410.7896 414.3479 0.5415 -1.0000 -1.0000 1254242 1587287655.40 151.3740 59.9994 32.0000 1.9437 1.9575 410.9360 414.4906 0.5410 -1.0000 -1.0000 1254304 1587287655.50 151.3740 59.9994 32.0000 1.9431 1.9569 410.8504 414.4090 0.5417 -1.0000 -1.0000 1254367 1587287655.60 151.3740 59.9994 32.0000 1.9439 1.9577 410.8234 414.3823 0.5416 -1.0000 -1.0000 1254601 1587287655.70 151.3740 59.9994 32.0000 1.9448 1.9586 410.6523 414.2064 0.5412 -1.0000 -1.0000 1254663 1587287655.80 151.5039 59.9994 32.0000 1.9432 1.9570 410.8768 414.4341 0.5414 -1.0000 -1.0000 1254742 1587287655.90 151.5039 59.9994 32.0000 1.9447 1.9585 410.9489 414.5072 0.5414 -1.0000 -1.0000 1254804 1587287656.00 151.5039 59.9994 32.0000 1.9446 1.9584 410.7992 414.3582 0.5416 -1.0000 -1.0000 1254867 1587287656.10 151.5039 59.9994 32.0000 1.9454 1.9592 410.8154 414.3727 0.5415 -1.0000 -1.0000 1255101 1587287656.20 151.5039 59.9994 32.0000 1.9448 1.9586 410.8740 414.4314 0.5412 -1.0000 -1.0000 1255163 1587287656.30 151.5236 59.9994 32.0000 1.9441 1.9579 410.7973 414.3527 0.5411 -1.0000 -1.0000 1255226 1587287656.40 151.5606 59.9994 32.0000 1.9444 1.9582 410.8464 414.4029 0.5412 -1.0000 -1.0000 1255304 1587287656.50 151.5606 59.9994 32.0000 1.9451 1.9589 410.7471 414.3021 0.5411 -1.0000 -1.0000 1255366 1587287656.60 151.5606 59.9994 32.0000 1.9439 1.9577 410.9612 414.5170 0.5410 -1.0000 -1.0000 1255429 1587287656.70 151.5606 59.9994 32.0000 1.9442 1.9580 410.9384 414.4976 0.5416 -1.0000 -1.0000 1255616 1587287656.80 151.5606 59.9994 32.0000 1.9448 1.9586 410.8966 414.4569 0.5417 -1.0000 -1.0000 1255679 1587287656.90 151.5279 59.9994 32.0000 1.9451 1.9589 410.7384 414.2943 0.5412 -1.0000 -1.0000 1255741 1587287657.00 151.5279 59.9994 32.0000 1.9446 1.9584 410.8502 414.4060 0.5411 -1.0000 -1.0000 1255819 1587287657.10 151.5279 59.9994 32.0000 1.9442 1.9580 410.7877 414.3425 0.5411 -1.0000 -1.0000 1255882 1587287657.20 151.5279 59.9994 32.0000 1.9436 1.9574 410.9761 414.5355 0.5416 -1.0000 -1.0000 1256382 1587287657.30 151.5279 59.9994 32.0000 1.9452 1.9590 410.9734 414.5328 0.5416 -1.0000 -1.0000 1256445 1587287657.40 151.5279 59.9994 32.0000 1.9450 1.9589 410.8491 414.4079 0.5414 -1.0000 -1.0000 1256507 1587287657.50 151.4850 59.9994 32.0000 1.9440 1.9578 410.8843 414.4424 0.5415 -1.0000 -1.0000 1256585 1587287657.60 151.4850 59.9994 32.0000 1.9443 1.9581 410.9556 414.5158 0.5416 -1.0000 -1.0000 1256648 1587287657.70 151.4850 59.9994 32.0000 1.9444 1.9583 410.7545 414.3108 0.5413 -1.0000 -1.0000 1256835 1587287657.80 151.4850 59.9994 32.0000 1.9441 1.9579 410.7856 414.3417 0.5413 -1.0000 -1.0000 1256897 1587287657.90 151.4850 59.9994 32.0000 1.9433 1.9570 411.0771 414.6342 0.5411 -1.0000 -1.0000 1256960 1587287658.00 151.6045 59.9994 32.0000 1.9443 1.9581 410.9417 414.4998 0.5413 -1.0000 -1.0000 1257022 1587287658.10 151.6045 59.9994 32.0000 1.9457 1.9595 410.7785 414.3339 0.5412 -1.0000 -1.0000 1257100 1587287658.20 151.6045 59.9994 32.0000 1.9447 1.9585 410.8223 414.3796 0.5415 -1.0000 -1.0000 1257366 1587287658.30 151.6045 59.9994 32.0000 1.9442 1.9581 410.9913 414.5494 0.5413 -1.0000 -1.0000 1257428 1587287658.40 151.6045 59.9994 32.0000 1.9453 1.9591 410.8128 414.3689 0.5413 -1.0000 -1.0000 1257491 1587287658.50 151.5639 59.9994 32.0000 1.9451 1.9589 410.8913 414.4485 0.5413 -1.0000 -1.0000 1257553 1587287658.60 151.5341 59.9994 32.0000 1.9441 1.9579 410.9807 414.5396 0.5415 -1.0000 -1.0000 1257616 1587287658.70 151.5341 59.9994 32.0000 1.9449 1.9587 410.8447 414.4000 0.5411 -1.0000 -1.0000 1257866 1587287658.80 151.5341 59.9994 32.0000 1.9455 1.9593 410.7462 414.3023 0.5413 -1.0000 -1.0000 1257929 1587287658.90 151.5341 59.9994 32.0000 1.9442 1.9580 410.8515 414.4067 0.5410 -1.0000 -1.0000 1257991 1587287659.00 151.5341 59.9994 32.0000 1.9438 1.9576 410.9738 414.5313 0.5413 -1.0000 -1.0000 1258054 1587287659.10 151.5341 59.9994 32.0000 1.9435 1.9573 410.8623 414.4201 0.5415 -1.0000 -1.0000 1258116 1587287659.20 151.5898 59.9994 32.0000 1.9450 1.9588 410.6774 414.2322 0.5410 -1.0000 -1.0000 1258350 1587287659.30 151.5898 59.9994 32.0000 1.9450 1.9588 410.7818 414.3383 0.5414 -1.0000 -1.0000 1258413 1587287659.40 151.5898 59.9994 32.0000 1.9445 1.9583 411.0035 414.5618 0.5412 -1.0000 -1.0000 1258491 1587287659.50 151.5898 59.9994 32.0000 1.9445 1.9583 410.8830 414.4387 0.5411 -1.0000 -1.0000 1258553 1587287659.60 151.5898 59.9994 32.0000 1.9450 1.9588 410.6944 414.2472 0.5408 -1.0000 -1.0000 1258616 1587287659.70 151.5152 59.9997 32.0000 1.9442 1.9580 411.0116 414.5671 0.5410 -1.0000 -1.0000 1258850 1587287659.80 151.4814 59.9999 32.0000 1.9443 1.9581 410.9397 414.4986 0.5415 -1.0000 -1.0000 1258912 1587287659.90 151.4814 59.9999 32.0000 1.9443 1.9581 410.7604 414.3167 0.5412 -1.0000 -1.0000 1258975 1587287660.00 151.4814 59.9999 32.0000 1.9440 1.9578 410.8032 414.3563 0.5409 -1.0000 -1.0000 1259037 1587287660.10 151.4814 59.9999 32.0000 1.9439 1.9577 411.0345 414.5934 0.5413 -1.0000 -1.0000 1259116 1587287660.20 151.4814 59.9999 32.0000 1.9440 1.9578 410.9349 414.4932 0.5415 -1.0000 -1.0000 1259178 1587287660.30 151.4545 59.9999 32.0000 1.9451 1.9589 410.7828 414.3382 0.5411 -1.0000 -1.0000 1259334 1587287660.40 151.4545 59.9999 32.0000 1.9440 1.9578 410.7444 414.3006 0.5411 -1.0000 -1.0000 1259397 1587287660.50 151.4545 59.9999 32.0000 1.9427 1.9565 410.9745 414.5296 0.5410 -1.0000 -1.0000 1259459 1587287660.60 151.4545 59.9999 32.0000 1.9448 1.9586 410.9343 414.4912 0.5412 -1.0000 -1.0000 1259522 1587287660.70 151.4545 59.9999 32.0000 1.9448 1.9586 410.6966 414.2497 0.5409 -1.0000 -1.0000 1259600 1587287660.80 151.6039 59.9999 32.0000 1.9445 1.9583 410.8363 414.3916 0.5412 -1.0000 -1.0000 1300084 1587287660.90 151.6135 59.9999 32.0000 1.9449 1.9587 410.9088 414.4660 0.5412 -1.0000 -1.0000 1300147 1587287661.00 151.6135 59.9999 32.0000 1.9451 1.9589 410.7238 414.2791 0.5413 -1.0000 -1.0000 1300225 1587287661.10 151.6135 59.9999 32.0000 1.9446 1.9584 410.7744 414.3297 0.5411 -1.0000 -1.0000 1300287 1587287661.20 151.6135 59.9999 32.0000 1.9441 1.9579 410.9316 414.4876 0.5411 -1.0000 -1.0000 1300350 1587287661.30 151.5771 59.9999 32.0000 1.9445 1.9583 410.9212 414.4785 0.5414 -1.0000 -1.0000 1300412 1587287661.40 151.5316 59.9999 32.0000 1.9452 1.9590 410.8030 414.3579 0.5410 -1.0000 -1.0000 1300475 1587287661.50 151.5316 59.9999 32.0000 1.9457 1.9595 410.7367 414.2899 0.5410 -1.0000 -1.0000 1300553 1587287661.60 151.5316 59.9999 32.0000 1.9439 1.9577 410.9495 414.5069 0.5413 -1.0000 -1.0000 1300615 1587287661.70 151.5316 59.9999 32.0000 1.9441 1.9580 410.9488 414.5063 0.5413 -1.0000 -1.0000 1300678 1587287661.80 151.5316 59.9999 32.0000 1.9449 1.9587 410.8297 414.3858 0.5411 -1.0000 -1.0000 1300865 1587287661.90 151.5944 59.9999 32.0000 1.9456 1.9594 410.7585 414.3134 0.5412 -1.0000 -1.0000 1300928 1587287662.00 151.5944 59.9999 32.0000 1.9452 1.9590 410.8960 414.4507 0.5408 -1.0000 -1.0000 1300990 1587287662.10 151.5944 59.9999 32.0000 1.9444 1.9582 410.9269 414.4864 0.5416 -1.0000 -1.0000 1301068 1587287662.20 151.5944 59.9999 32.0000 1.9443 1.9581 410.7499 414.3057 0.5412 -1.0000 -1.0000 1301131 1587287662.30 151.5944 59.9999 32.0000 1.9446 1.9584 410.8146 414.3705 0.5413 -1.0000 -1.0000 1301381 1587287662.40 151.5244 59.9999 32.0000 1.9438 1.9576 411.0117 414.5715 0.5415 -1.0000 -1.0000 1301443 1587287662.50 151.5165 59.9999 32.0000 1.9438 1.9576 410.9738 414.5314 0.5412 -1.0000 -1.0000 1301506 1587287662.60 151.5165 59.9999 32.0000 1.9450 1.9588 410.7783 414.3326 0.5409 -1.0000 -1.0000 1301584 1587287662.70 151.5165 59.9999 32.0000 1.9451 1.9589 410.6967 414.2519 0.5413 -1.0000 -1.0000 1301646 1587287662.80 151.5165 59.9999 32.0000 1.9441 1.9579 410.9520 414.5070 0.5409 -1.0000 -1.0000 1301709 1587287662.90 151.5165 59.9999 32.0000 1.9438 1.9576 410.9324 414.4898 0.5414 -1.0000 -1.0000 1301880 1587287663.00 151.4991 59.9999 32.0000 1.9448 1.9586 410.8945 414.4517 0.5413 -1.0000 -1.0000 1301959 1587287663.10 151.4991 59.9999 32.0000 1.9449 1.9587 410.7700 414.3263 0.5412 -1.0000 -1.0000 1302053 1587287663.20 151.4991 59.9999 32.0000 1.9438 1.9576 410.9139 414.4699 0.5412 -1.0000 -1.0000 1302115 1587287663.30 151.4991 59.9999 32.0000 1.9442 1.9580 410.9184 414.4742 0.5409 -1.0000 -1.0000 1302177 1587287663.40 151.4991 59.9999 32.0000 1.9444 1.9581 410.8196 414.3742 0.5411 -1.0000 -1.0000 1302958 1587287663.50 151.4633 59.9999 32.0000 1.9454 1.9592 410.7574 414.3142 0.5414 -1.0000 -1.0000 1303037 1587287663.60 151.4400 59.9999 32.0000 1.9448 1.9586 410.9322 414.4889 0.5410 -1.0000 -1.0000 1303099 1587287663.70 151.4400 59.9999 32.0000 1.9445 1.9583 410.9876 414.5457 0.5413 -1.0000 -1.0000 1303161 1587287663.80 151.4400 59.9999 32.0000 1.9446 1.9584 410.8923 414.4484 0.5411 -1.0000 -1.0000 1303240 1587287663.90 151.4400 59.9999 32.0000 1.9448 1.9586 410.7952 414.3499 0.5410 -1.0000 -1.0000 1303302 1587287664.00 151.4400 59.9999 32.0000 1.9444 1.9582 410.7683 414.3229 0.5411 -1.0000 -1.0000 1303365 1587287664.10 151.4949 59.9999 32.0000 1.9440 1.9578 410.8972 414.4527 0.5410 -1.0000 -1.0000 1303443 1587287664.20 151.4949 59.9999 32.0000 1.9442 1.9580 410.9177 414.4736 0.5411 -1.0000 -1.0000 1303505 1587287664.30 151.4949 59.9999 32.0000 1.9445 1.9583 410.7974 414.3549 0.5415 -1.0000 -1.0000 1303568 1587287664.40 151.4949 59.9999 32.0000 1.9445 1.9583 410.7929 414.3460 0.5408 -1.0000 -1.0000 1303630 1587287664.50 151.4949 59.9999 32.0000 1.9439 1.9577 410.9664 414.5229 0.5413 -1.0000 -1.0000 1303693 1587287664.60 151.5398 59.9998 32.0000 1.9449 1.9587 410.7726 414.3291 0.5413 -1.0000 -1.0000 1303755 1587287664.70 151.5514 59.9998 32.0000 1.9450 1.9588 410.7024 414.2565 0.5409 -1.0000 -1.0000 1303833 1587287664.80 151.5514 59.9998 32.0000 1.9446 1.9583 410.7719 414.3239 0.5408 -1.0000 -1.0000 1303896 1587287664.90 151.5514 59.9998 32.0000 1.9444 1.9582 410.8578 414.4122 0.5409 -1.0000 -1.0000 1304114 1587287665.00 151.5514 59.9998 32.0000 1.9451 1.9589 410.9389 414.4945 0.5410 -1.0000 -1.0000 1304193 1587287665.10 151.5514 59.9998 32.0000 1.9447 1.9585 410.7188 414.2719 0.5409 -1.0000 -1.0000 1304255 1587287665.20 151.5514 59.9998 32.0000 1.9448 1.9586 410.8745 414.4293 0.5410 -1.0000 -1.0000 1304333 1587287665.30 151.5005 59.9998 32.0000 1.9441 1.9579 411.0014 414.5588 0.5412 -1.0000 -1.0000 1304396 1587287665.40 151.5005 59.9998 32.0000 1.9449 1.9587 410.8141 414.3705 0.5413 -1.0000 -1.0000 1304630 1587287665.50 151.5005 59.9998 32.0000 1.9448 1.9587 410.8810 414.4377 0.5411 -1.0000 -1.0000 1304693 1587287665.60 151.5005 59.9998 32.0000 1.9438 1.9576 410.9996 414.5566 0.5413 -1.0000 -1.0000 1304755 1587287665.70 151.5005 59.9998 32.0000 1.9437 1.9575 410.9028 414.4599 0.5411 -1.0000 -1.0000 1304833 1587287665.80 151.5178 59.9998 32.0000 1.9441 1.9579 410.8834 414.4378 0.5409 -1.0000 -1.0000 1304895 1587287665.90 151.5233 59.9998 32.0000 1.9449 1.9587 410.7763 414.3317 0.5413 -1.0000 -1.0000 1305083 1587287666.00 151.5233 59.9998 32.0000 1.9446 1.9584 410.7871 414.3412 0.5409 -1.0000 -1.0000 1305145 1587287666.10 151.5233 59.9998 32.0000 1.9438 1.9575 410.9343 414.4892 0.5408 -1.0000 -1.0000 1305223 1587287666.20 151.5233 59.9998 32.0000 1.9448 1.9586 410.8583 414.4127 0.5410 -1.0000 -1.0000 1305286 1587287666.30 151.5233 59.9998 32.0000 1.9448 1.9586 410.7324 414.2856 0.5410 -1.0000 -1.0000 1305348 1587287666.40 151.5575 59.9998 32.0000 1.9447 1.9585 410.6811 414.2354 0.5410 -1.0000 -1.0000 1305833 1587287666.50 151.5575 59.9998 32.0000 1.9442 1.9579 410.8459 414.4008 0.5411 -1.0000 -1.0000 1305895 1587287666.60 151.5575 59.9998 32.0000 1.9440 1.9578 410.8290 414.3849 0.5412 -1.0000 -1.0000 1305958 1587287666.70 151.5575 59.9998 32.0000 1.9441 1.9579 410.6189 414.1717 0.5410 -1.0000 -1.0000 1306036 1587287666.80 151.5575 59.9998 32.0000 1.9436 1.9574 410.7105 414.2631 0.5408 -1.0000 -1.0000 1306098 1587287666.90 151.5434 59.9998 32.0000 1.9439 1.9576 410.8713 414.4280 0.5415 -1.0000 -1.0000 1306161 1587287667.00 151.5430 59.9998 32.0000 1.9453 1.9591 410.8292 414.3857 0.5412 -1.0000 -1.0000 1306239 1587287667.10 151.5430 59.9998 32.0000 1.9457 1.9595 410.8036 414.3576 0.5409 -1.0000 -1.0000 1306301 1587287667.20 151.5430 59.9998 32.0000 1.9448 1.9586 410.8800 414.4340 0.5408 -1.0000 -1.0000 1306364 1587287667.30 151.5430 59.9998 32.0000 1.9437 1.9575 411.0695 414.6285 0.5414 -1.0000 -1.0000 1306427 1587287667.40 151.5178 59.9998 32.0000 1.9444 1.9582 410.8484 414.4048 0.5412 -1.0000 -1.0000 1306489 1587287667.50 151.3806 59.9998 32.0000 1.9452 1.9591 410.7212 414.2766 0.5412 -1.0000 -1.0000 1306567 1587287667.60 151.3806 59.9998 32.0000 1.9450 1.9588 410.7790 414.3338 0.5411 -1.0000 -1.0000 1306630 1587287667.70 151.3806 59.9998 32.0000 1.9437 1.9575 410.9365 414.4931 0.5412 -1.0000 -1.0000 1306692 1587287667.80 151.3806 59.9998 32.0000 1.9435 1.9573 410.7577 414.3137 0.5414 -1.0000 -1.0000 1306770 1587287667.90 151.3806 59.9998 32.0000 1.9444 1.9582 410.7252 414.2811 0.5413 -1.0000 -1.0000 1306833 1587287668.00 151.3905 59.9998 32.0000 1.9451 1.9590 410.7605 414.3165 0.5414 -1.0000 -1.0000 1306895 1587287668.10 151.4730 59.9998 32.0000 1.9443 1.9581 410.8553 414.4143 0.5415 -1.0000 -1.0000 1306973 1587287668.20 151.4730 59.9998 32.0000 1.9440 1.9578 410.9116 414.4695 0.5414 -1.0000 -1.0000 1307036 1587287668.30 151.4730 59.9998 32.0000 1.9439 1.9577 410.6617 414.2169 0.5412 -1.0000 -1.0000 1307098 1587287668.40 151.4730 59.9998 32.0000 1.9454 1.9592 410.7396 414.2942 0.5411 -1.0000 -1.0000 1307161 1587287668.50 151.4730 59.9998 32.0000 1.9444 1.9582 410.8945 414.4519 0.5414 -1.0000 -1.0000 1307614 1587287668.60 151.5395 59.9998 32.0000 1.9446 1.9584 410.8670 414.4253 0.5415 -1.0000 -1.0000 1307676 1587287668.70 151.5567 59.9998 32.0000 1.9455 1.9594 410.7999 414.3581 0.5417 -1.0000 -1.0000 1307739 1587287668.80 151.5567 59.9998 32.0000 1.9443 1.9581 410.7205 414.2788 0.5415 -1.0000 -1.0000 1307801 1587287668.90 151.5567 59.9998 32.0000 1.9442 1.9580 410.8494 414.4078 0.5416 -1.0000 -1.0000 1307863 1587287669.00 151.5567 59.9998 32.0000 1.9446 1.9584 410.8895 414.4479 0.5415 -1.0000 -1.0000 1308441 1587287669.10 151.5486 59.9998 32.0000 1.9449 1.9588 410.7247 414.2824 0.5417 -1.0000 -1.0000 1308489 1587287669.20 151.4043 59.9998 32.0000 1.9439 1.9577 410.6808 414.2383 0.5416 -1.0000 -1.0000 1308566 1587287669.30 151.4043 59.9998 32.0000 1.9439 1.9577 410.9731 414.5353 0.5418 -1.0000 -1.0000 1308629 1587287669.40 151.4043 59.9998 32.0000 1.9438 1.9576 410.9519 414.5112 0.5417 -1.0000 -1.0000 1308692 1587287669.50 151.4043 59.9998 32.0000 1.9452 1.9590 410.7629 414.3210 0.5415 -1.0000 -1.0000 1308770 1587287669.60 151.4043 59.9998 32.0000 1.9451 1.9589 410.8270 414.3874 0.5418 -1.0000 -1.0000 1308832 1587287669.70 151.5571 59.9999 32.0000 1.9441 1.9579 410.9534 414.5135 0.5416 -1.0000 -1.0000 1308895 1587287669.80 151.5571 59.9999 32.0000 1.9442 1.9580 410.9417 414.5012 0.5416 -1.0000 -1.0000 1308957 1587287669.90 151.5571 59.9999 32.0000 1.9449 1.9587 410.7307 414.2898 0.5418 -1.0000 -1.0000 1309020 1587287670.00 151.5571 59.9999 32.0000 1.9451 1.9589 410.8150 414.3752 0.5418 -1.0000 -1.0000 1309613 1587287670.10 151.5571 59.9999 32.0000 1.9442 1.9580 410.9432 414.5035 0.5418 -1.0000 -1.0000 1309691 1587287670.20 151.5571 59.9999 32.0000 1.9449 1.9587 410.8256 414.3847 0.5416 -1.0000 -1.0000 1309754 1587287670.30 151.5571 59.9999 32.0000 1.9444 1.9582 410.6670 414.2248 0.5417 -1.0000 -1.0000 1309816 1587287670.40 151.5147 59.9999 32.0000 1.9435 1.9573 410.8299 414.3901 0.5418 -1.0000 -1.0000 1309895 1587287670.50 151.5147 59.9999 32.0000 1.9436 1.9575 410.8908 414.4511 0.5418 -1.0000 -1.0000 1309957 1587287670.60 151.5147 59.9999 32.0000 1.9448 1.9586 410.8777 414.4380 0.5417 -1.0000 -1.0000 1310019 1587287670.70 151.5147 59.9999 32.0000 1.9449 1.9587 410.7257 414.2825 0.5416 -1.0000 -1.0000 1310098 1587287670.80 151.5147 59.9999 32.0000 1.9438 1.9576 410.8528 414.4125 0.5416 -1.0000 -1.0000 1310160 1587287670.90 151.5112 59.9999 32.0000 1.9439 1.9577 410.9583 414.5193 0.5419 -1.0000 -1.0000 1310222 1587287671.00 151.5112 59.9999 32.0000 1.9445 1.9583 410.8572 414.4200 0.5422 -1.0000 -1.0000 1310301 1587287671.10 151.5112 59.9999 32.0000 1.9448 1.9586 410.7503 414.3116 0.5421 -1.0000 -1.0000 1310348 1587287671.20 151.5112 59.9999 32.0000 1.9455 1.9594 410.8774 414.4382 0.5418 -1.0000 -1.0000 1310426 1587287671.30 151.5112 59.9999 32.0000 1.9444 1.9582 410.9847 414.5461 0.5418 -1.0000 -1.0000 1310488 1587287671.40 151.5455 59.9999 32.0000 1.9438 1.9576 410.8649 414.4241 0.5417 -1.0000 -1.0000 1310550 1587287671.50 151.5541 59.9999 32.0000 1.9452 1.9590 410.7992 414.3588 0.5419 -1.0000 -1.0000 1310629 1587287671.60 151.5541 59.9999 32.0000 1.9445 1.9584 410.8532 414.4133 0.5418 -1.0000 -1.0000 1310863 1587287671.70 151.5541 59.9999 32.0000 1.9441 1.9579 411.0090 414.5712 0.5419 -1.0000 -1.0000 1310925 1587287671.80 151.5541 59.9999 32.0000 1.9441 1.9579 410.9497 414.5119 0.5419 -1.0000 -1.0000 1310988 1587287671.90 151.5541 59.9999 32.0000 1.9442 1.9580 410.7416 414.3022 0.5420 -1.0000 -1.0000 1311050 1587287672.00 151.5541 59.9999 32.0000 1.9437 1.9575 410.7384 414.2995 0.5421 -1.0000 -1.0000 1311113 1587287672.10 151.5183 59.9999 32.0000 1.9434 1.9573 410.9253 414.4889 0.5423 -1.0000 -1.0000 1311394 1587287672.20 151.5183 59.9999 32.0000 1.9438 1.9576 411.0512 414.6142 0.5418 -1.0000 -1.0000 1311456 1587287672.30 151.5183 59.9999 32.0000 1.9437 1.9575 410.9551 414.5152 0.5418 -1.0000 -1.0000 1311519 1587287672.40 151.5183 59.9999 32.0000 1.9442 1.9580 410.8308 414.3924 0.5420 -1.0000 -1.0000 1311581 1587287672.50 151.5183 59.9999 32.0000 1.9437 1.9575 411.0108 414.5735 0.5420 -1.0000 -1.0000 1311644 1587287672.60 151.4743 59.9999 32.0000 1.9438 1.9576 410.9375 414.4994 0.5420 -1.0000 -1.0000 1311831 1587287672.70 151.4743 59.9999 32.0000 1.9443 1.9581 410.7347 414.2955 0.5419 -1.0000 -1.0000 1311910 1587287672.80 151.4743 59.9999 32.0000 1.9441 1.9579 410.8083 414.3677 0.5417 -1.0000 -1.0000 1311972 1587287672.90 151.4743 59.9999 32.0000 1.9436 1.9575 410.9887 414.5519 0.5421 -1.0000 -1.0000 1312035 1587287673.00 151.4743 59.9999 32.0000 1.9431 1.9569 410.9017 414.4647 0.5421 -1.0000 -1.0000 1312112 1587287673.10 151.4743 59.9999 32.0000 1.9447 1.9586 410.8151 414.3766 0.5421 -1.0000 -1.0000 1312347 1587287673.20 151.4248 59.9999 32.0000 1.9444 1.9582 410.7181 414.2797 0.5423 -1.0000 -1.0000 1312425 1587287673.30 151.4248 59.9999 32.0000 1.9445 1.9583 411.0210 414.5872 0.5423 -1.0000 -1.0000 1312488 1587287673.40 151.4248 59.9999 32.0000 1.9436 1.9574 410.9941 414.5578 0.5422 -1.0000 -1.0000 1312535 1587287673.50 151.4248 59.9999 32.0000 1.9447 1.9586 410.7617 414.3230 0.5420 -1.0000 -1.0000 1312613 1587287673.60 151.4248 59.9999 32.0000 1.9445 1.9583 410.7740 414.3379 0.5425 -1.0000 -1.0000 1312675 1587287673.70 151.4465 59.9999 32.0000 1.9435 1.9574 410.9744 414.5386 0.5424 -1.0000 -1.0000 1312738 1587287673.80 151.4484 59.9999 32.0000 1.9441 1.9580 410.9448 414.5090 0.5420 -1.0000 -1.0000 1312815 1587287673.90 151.4484 59.9999 32.0000 1.9446 1.9584 410.7794 414.3413 0.5422 -1.0000 -1.0000 1312878 1587287674.00 151.4484 59.9999 32.0000 1.9445 1.9583 410.6511 414.2102 0.5419 -1.0000 -1.0000 1312940 1587287674.10 151.4484 59.9999 32.0000 1.9439 1.9578 410.7796 414.3404 0.5420 -1.0000 -1.0000 1313019 1587287674.20 151.4491 59.9999 32.0000 1.9433 1.9572 410.9746 414.5374 0.5421 -1.0000 -1.0000 1313144 1587287674.30 151.4540 59.9999 32.0000 1.9446 1.9584 410.9872 414.5517 0.5421 -1.0000 -1.0000 1313206 1587287674.40 151.4540 59.9999 32.0000 1.9444 1.9583 410.7177 414.2793 0.5423 -1.0000 -1.0000 1313268 1587287674.50 151.4540 59.9999 32.0000 1.9437 1.9575 410.6820 414.2411 0.5419 -1.0000 -1.0000 1313331 1587287674.60 151.4540 59.9999 32.0000 1.9431 1.9569 410.8789 414.4421 0.5421 -1.0000 -1.0000 1313393 1587287674.70 151.4540 59.9999 32.0000 1.9446 1.9584 410.8802 414.4430 0.5423 -1.0000 -1.0000 1313846 1587287674.80 151.4398 59.9994 32.0000 1.9451 1.9590 410.6801 414.2414 0.5421 -1.0000 -1.0000 1313909 1587287674.90 151.4398 59.9994 32.0000 1.9446 1.9585 410.8795 414.4438 0.5424 -1.0000 -1.0000 1313956 1587287675.00 151.4398 59.9994 32.0000 1.9441 1.9579 410.9353 414.4999 0.5422 -1.0000 -1.0000 1314034 1587287675.10 151.4398 59.9994 32.0000 1.9441 1.9579 410.9176 414.4809 0.5423 -1.0000 -1.0000 1314097 1587287675.20 151.4398 59.9994 32.0000 1.9452 1.9590 410.7137 414.2767 0.5423 -1.0000 -1.0000 1314174 1587287675.30 151.4819 59.9994 32.0000 1.9442 1.9581 410.8611 414.4229 0.5420 -1.0000 -1.0000 1314237 1587287675.40 151.5068 59.9994 32.0000 1.9428 1.9566 410.9758 414.5400 0.5424 -1.0000 -1.0000 1314299 1587287675.50 151.5068 59.9994 32.0000 1.9438 1.9576 410.9064 414.4703 0.5422 -1.0000 -1.0000 1314378 1587287675.60 151.5068 59.9994 32.0000 1.9448 1.9587 410.7336 414.2947 0.5421 -1.0000 -1.0000 1314440 1587287675.70 151.5068 59.9994 32.0000 1.9447 1.9585 410.7821 414.3442 0.5422 -1.0000 -1.0000 1314643 1587287675.80 151.5078 59.9994 32.0000 1.9448 1.9586 410.9530 414.5175 0.5423 -1.0000 -1.0000 1314721 1587287675.90 151.5541 59.9994 32.0000 1.9442 1.9580 410.8962 414.4602 0.5422 -1.0000 -1.0000 1314784 1587287676.00 151.5541 59.9994 32.0000 1.9450 1.9588 410.6638 414.2235 0.5420 -1.0000 -1.0000 1314831 1587287676.10 151.5541 59.9994 32.0000 1.9443 1.9582 410.8730 414.4342 0.5419 -1.0000 -1.0000 1314909 1587287676.20 151.5541 59.9994 32.0000 1.9434 1.9572 410.9687 414.5325 0.5422 -1.0000 -1.0000 1315331 1587287676.30 151.5541 59.9994 32.0000 1.9437 1.9576 410.9201 414.4829 0.5421 -1.0000 -1.0000 1315393 1587287676.40 151.5541 59.9994 32.0000 1.9446 1.9584 410.7092 414.2705 0.5422 -1.0000 -1.0000 1315471 1587287676.50 151.5110 59.9994 32.0000 1.9450 1.9589 410.6794 414.2421 0.5423 -1.0000 -1.0000 1315534 1587287676.60 151.5110 59.9994 32.0000 1.9445 1.9583 410.9462 414.5094 0.5421 -1.0000 -1.0000 1315596 1587287676.70 151.5110 59.9994 32.0000 1.9445 1.9583 410.9062 414.4688 0.5422 -1.0000 -1.0000 1315674 1587287676.80 151.5110 59.9994 32.0000 1.9442 1.9580 410.6662 414.2275 0.5422 -1.0000 -1.0000 1315862 1587287676.90 151.5110 59.9994 32.0000 1.9441 1.9580 410.7303 414.2919 0.5422 -1.0000 -1.0000 1315924 1587287677.00 151.4774 59.9994 32.0000 1.9439 1.9577 410.9626 414.5263 0.5423 -1.0000 -1.0000 1315987 1587287677.10 151.4606 59.9994 32.0000 1.9441 1.9579 410.9762 414.5410 0.5423 -1.0000 -1.0000 1316049 1587287677.20 151.4606 59.9994 32.0000 1.9449 1.9587 410.7755 414.3398 0.5424 -1.0000 -1.0000 1316127 1587287677.30 151.4606 59.9994 32.0000 1.9451 1.9590 410.8421 414.4044 0.5420 -1.0000 -1.0000 1316361 1587287677.40 151.4606 59.9994 32.0000 1.9436 1.9574 411.0000 414.5626 0.5420 -1.0000 -1.0000 1316424 1587287677.50 151.4606 59.9994 32.0000 1.9438 1.9577 410.9405 414.5052 0.5423 -1.0000 -1.0000 1316502 1587287677.60 151.4572 59.9994 32.0000 1.9438 1.9577 410.9507 414.5158 0.5425 -1.0000 -1.0000 1316565 1587287677.70 151.4572 59.9994 32.0000 1.9452 1.9590 410.6895 414.2534 0.5426 -1.0000 -1.0000 1316627 1587287677.80 151.4572 59.9994 32.0000 1.9449 1.9587 410.7682 414.3303 0.5423 -1.0000 -1.0000 1316861 1587287677.90 151.4572 59.9994 32.0000 1.9441 1.9580 410.8873 414.4521 0.5424 -1.0000 -1.0000 1316924 1587287678.00 151.4572 59.9994 32.0000 1.9435 1.9573 410.9240 414.4870 0.5421 -1.0000 -1.0000 1316986 1587287678.10 151.3851 59.9994 32.0000 1.9441 1.9579 410.7248 414.2870 0.5422 -1.0000 -1.0000 1317064 1587287678.20 151.3837 59.9994 32.0000 1.9448 1.9587 410.6983 414.2597 0.5422 -1.0000 -1.0000 1317127 1587287678.30 151.3837 59.9994 32.0000 1.9440 1.9578 410.8275 414.3889 0.5420 -1.0000 -1.0000 1317346 1587287678.40 151.3837 59.9994 32.0000 1.9439 1.9578 411.0114 414.5770 0.5423 -1.0000 -1.0000 1317424 1587287678.50 151.3837 59.9994 32.0000 1.9453 1.9591 410.8272 414.3898 0.5423 -1.0000 -1.0000 1317486 1587287678.60 151.3837 59.9994 32.0000 1.9459 1.9597 410.7652 414.3276 0.5422 -1.0000 -1.0000 1317549 1587287678.70 151.5091 59.9994 32.0000 1.9444 1.9582 410.8785 414.4424 0.5422 -1.0000 -1.0000 1317627 1587287678.80 151.5091 59.9994 32.0000 1.9449 1.9588 410.9379 414.5006 0.5422 -1.0000 -1.0000 1317940 1587287678.90 151.5091 59.9994 32.0000 1.9453 1.9591 410.9010 414.4651 0.5423 -1.0000 -1.0000 1318002 1587287679.00 151.5091 59.9994 32.0000 1.9451 1.9589 410.7616 414.3254 0.5424 -1.0000 -1.0000 1318064 1587287679.10 151.5091 59.9994 32.0000 1.9440 1.9578 410.7699 414.3319 0.5422 -1.0000 -1.0000 1318127 1587287679.20 151.5477 59.9994 32.0000 1.9442 1.9580 410.8197 414.3838 0.5425 -1.0000 -1.0000 1318205 1587287679.30 151.6118 59.9994 32.0000 1.9455 1.9594 410.7626 414.3262 0.5424 -1.0000 -1.0000 1319173 1587287679.40 151.6118 59.9994 32.0000 1.9449 1.9587 410.8244 414.3862 0.5421 -1.0000 -1.0000 1319236 1587287679.50 151.6118 59.9994 32.0000 1.9446 1.9584 410.8499 414.4136 0.5424 -1.0000 -1.0000 1319298 1587287679.60 151.6118 59.9994 32.0000 1.9450 1.9589 410.9327 414.4977 0.5423 -1.0000 -1.0000 1319361 1587287679.70 151.6118 59.9994 32.0000 1.9450 1.9588 410.8043 414.3667 0.5422 -1.0000 -1.0000 1319423 1587287679.80 151.5208 60.0000 32.0000 1.9449 1.9587 410.7283 414.2902 0.5424 -1.0000 -1.0000 1319501 1587287679.90 151.5208 60.0000 32.0000 1.9441 1.9580 410.8974 414.4600 0.5418 -1.0000 -1.0000 1319564 1587287680.00 151.5208 60.0000 32.0000 1.9435 1.9573 410.9009 414.4634 0.5422 -1.0000 -1.0000 1319626 1587287680.10 151.5208 60.0000 32.0000 1.9451 1.9589 410.6876 414.2484 0.5420 -1.0000 -1.0000 1319704 1587287680.20 151.5208 60.0000 32.0000 1.9446 1.9584 410.7183 414.2784 0.5421 -1.0000 -1.0000 1319767 1587287680.30 151.4348 60.0000 32.0000 1.9435 1.9574 410.8737 414.4368 0.5422 -1.0000 -1.0000 1319829 1587287680.40 151.4273 60.0000 32.0000 1.9440 1.9579 410.8840 414.4484 0.5424 -1.0000 -1.0000 1319908 1587287680.50 151.4273 60.0000 32.0000 1.9447 1.9585 410.6931 414.2543 0.5422 -1.0000 -1.0000 1319970 1587287680.60 151.4273 60.0000 32.0000 1.9445 1.9584 410.8438 414.4070 0.5423 -1.0000 -1.0000 1320033 1587287680.70 151.4273 60.0000 32.0000 1.9445 1.9583 410.9061 414.4702 0.5423 -1.0000 -1.0000 1320095 1587287680.80 151.4273 60.0000 32.0000 1.9450 1.9588 410.7542 414.3198 0.5426 -1.0000 -1.0000 1320157 1587287680.90 151.4954 60.0000 32.0000 1.9454 1.9592 410.7605 414.3220 0.5423 -1.0000 -1.0000 1320236 1587287681.00 151.4954 60.0000 32.0000 1.9443 1.9582 410.8004 414.3638 0.5423 -1.0000 -1.0000 1320298 1587287681.10 151.4954 60.0000 32.0000 1.9439 1.9578 410.9210 414.4858 0.5424 -1.0000 -1.0000 1320361 1587287681.20 151.4954 60.0000 32.0000 1.9432 1.9570 410.8805 414.4444 0.5422 -1.0000 -1.0000 1320439 1587287681.30 151.4954 60.0000 32.0000 1.9448 1.9586 410.7213 414.2832 0.5423 -1.0000 -1.0000 1320501 1587287681.40 151.4954 60.0000 32.0000 1.9452 1.9591 410.7840 414.3465 0.5423 -1.0000 -1.0000 1320595 1587287681.50 151.4954 60.0000 32.0000 1.9434 1.9572 410.8475 414.4110 0.5423 -1.0000 -1.0000 1320673 1587287681.60 151.4954 60.0000 32.0000 1.9446 1.9584 410.7122 414.2744 0.5423 -1.0000 -1.0000 1320736 1587287681.70 151.4954 60.0000 32.0000 1.9443 1.9581 410.7273 414.2881 0.5420 -1.0000 -1.0000 1320798 1587287681.80 151.4954 60.0000 32.0000 1.9445 1.9583 410.8238 414.3870 0.5424 -1.0000 -1.0000 1320876 1587287681.90 151.4726 60.0000 32.0000 1.9447 1.9585 410.9107 414.4752 0.5422 -1.0000 -1.0000 1321110 1587287682.00 151.4208 60.0000 32.0000 1.9454 1.9593 410.6927 414.2541 0.5424 -1.0000 -1.0000 1321173 1587287682.10 151.4208 60.0000 32.0000 1.9446 1.9584 410.6440 414.2032 0.5418 -1.0000 -1.0000 1321235 1587287682.20 151.4208 60.0000 32.0000 1.9440 1.9578 410.8348 414.3960 0.5419 -1.0000 -1.0000 1321313 1587287682.30 151.4208 60.0000 32.0000 1.9437 1.9575 410.8960 414.4583 0.5421 -1.0000 -1.0000 1321376 1587287682.40 151.4208 60.0000 32.0000 1.9447 1.9585 410.7732 414.3364 0.5424 -1.0000 -1.0000 1321720 1587287682.50 151.4208 60.0000 32.0000 1.9448 1.9586 410.6660 414.2273 0.5422 -1.0000 -1.0000 1321782 1587287682.60 151.4954 60.0000 32.0000 1.9442 1.9580 410.7045 414.2662 0.5423 -1.0000 -1.0000 1321845 1587287682.70 151.4954 60.0000 32.0000 1.9444 1.9582 410.8252 414.3885 0.5423 -1.0000 -1.0000 1321923 1587287682.80 151.4954 60.0000 32.0000 1.9448 1.9586 410.6882 414.2495 0.5421 -1.0000 -1.0000 1321985 1587287682.90 151.4954 60.0000 32.0000 1.9449 1.9587 410.7042 414.2647 0.5420 -1.0000 -1.0000 1322110 1587287683.00 151.4954 60.0000 32.0000 1.9439 1.9577 410.7903 414.3511 0.5420 -1.0000 -1.0000 1322189 1587287683.10 151.4901 60.0000 32.0000 1.9429 1.9567 410.8906 414.4533 0.5422 -1.0000 -1.0000 1322251 1587287683.20 151.4283 60.0000 32.0000 1.9435 1.9573 410.7627 414.3248 0.5421 -1.0000 -1.0000 1322329 1587287683.30 151.4283 60.0000 32.0000 1.9445 1.9584 410.6972 414.2583 0.5422 -1.0000 -1.0000 1322392 1587287683.40 151.4283 60.0000 32.0000 1.9448 1.9586 410.6962 414.2566 0.5420 -1.0000 -1.0000 1322610 1587287683.50 151.4283 60.0000 32.0000 1.9450 1.9589 410.8230 414.3858 0.5423 -1.0000 -1.0000 1322688 1587287683.60 151.4283 60.0000 32.0000 1.9440 1.9578 410.9451 414.5112 0.5426 -1.0000 -1.0000 1322751 1587287683.70 151.5078 60.0000 32.0000 1.9444 1.9582 410.8076 414.3733 0.5426 -1.0000 -1.0000 1322813 1587287683.80 151.5078 60.0000 32.0000 1.9448 1.9586 410.7909 414.3529 0.5421 -1.0000 -1.0000 1322876 1587287683.90 151.5078 60.0000 32.0000 1.9438 1.9577 411.0328 414.5965 0.5422 -1.0000 -1.0000 1322938 1587287684.00 151.5078 60.0000 32.0000 1.9447 1.9585 410.9864 414.5504 0.5421 -1.0000 -1.0000 1323344 1587287684.10 151.5078 60.0000 32.0000 1.9446 1.9584 410.7964 414.3600 0.5423 -1.0000 -1.0000 1323407 1587287684.20 151.5130 60.0000 32.0000 1.9445 1.9583 410.7079 414.2686 0.5421 -1.0000 -1.0000 1323469 1587287684.30 151.5959 60.0000 32.0000 1.9444 1.9582 410.7939 414.3555 0.5420 -1.0000 -1.0000 1323532 1587287684.40 151.5959 60.0000 32.0000 1.9438 1.9576 410.9145 414.4792 0.5424 -1.0000 -1.0000 1323610 1587287684.50 151.5959 60.0000 32.0000 1.9437 1.9576 410.7824 414.3453 0.5422 -1.0000 -1.0000 1323844 1587287684.60 151.5959 60.0000 32.0000 1.9444 1.9582 410.7086 414.2683 0.5419 -1.0000 -1.0000 1323907 1587287684.70 151.5959 60.0000 32.0000 1.9445 1.9583 410.6721 414.2336 0.5422 -1.0000 -1.0000 1323985 1587287684.80 151.5197 60.0002 32.0000 1.9436 1.9575 410.7875 414.3490 0.5422 -1.0000 -1.0000 1324047 1587287684.90 151.4933 60.0003 32.0000 1.9435 1.9574 410.8731 414.4374 0.5424 -1.0000 -1.0000 1324110 1587287685.00 151.4933 60.0003 32.0000 1.9449 1.9587 410.7261 414.2890 0.5424 -1.0000 -1.0000 1324344 1587287685.10 151.4933 60.0003 32.0000 1.9449 1.9588 410.7708 414.3342 0.5424 -1.0000 -1.0000 1324407 1587287685.20 151.4933 60.0003 32.0000 1.9441 1.9579 410.8195 414.3815 0.5420 -1.0000 -1.0000 1324485 1587287685.30 151.4933 60.0003 32.0000 1.9439 1.9577 410.8684 414.4318 0.5424 -1.0000 -1.0000 1324532 1587287685.40 151.4723 60.0003 32.0000 1.9446 1.9584 410.8059 414.3666 0.5421 -1.0000 -1.0000 1324610 1587287685.50 151.4718 60.0003 32.0000 1.9450 1.9588 410.7550 414.3179 0.5422 -1.0000 -1.0000 1324828 1587287685.60 151.4718 60.0003 32.0000 1.9452 1.9591 410.8241 414.3863 0.5421 -1.0000 -1.0000 1324891 1587287685.70 151.4718 60.0003 32.0000 1.9448 1.9586 410.9737 414.5366 0.5421 -1.0000 -1.0000 1324953 1587287685.80 151.4718 60.0003 32.0000 1.9448 1.9586 410.7939 414.3573 0.5424 -1.0000 -1.0000 1325031 1587287685.90 151.4830 60.0003 32.0000 1.9446 1.9585 410.6915 414.2540 0.5424 -1.0000 -1.0000 1325094 1587287686.00 151.6005 60.0003 32.0000 1.9446 1.9584 410.7257 414.2882 0.5422 -1.0000 -1.0000 1325375 1587287686.10 151.6005 60.0003 32.0000 1.9443 1.9581 410.8474 414.4090 0.5421 -1.0000 -1.0000 1325438 1587287686.20 151.6005 60.0003 32.0000 1.9441 1.9579 410.8656 414.4288 0.5422 -1.0000 -1.0000 1325500 1587287686.30 151.6005 60.0003 32.0000 1.9450 1.9589 410.7955 414.3590 0.5424 -1.0000 -1.0000 1325562 1587287686.40 151.6005 60.0003 32.0000 1.9451 1.9589 410.7244 414.2852 0.5420 -1.0000 -1.0000 1325641 1587287686.50 151.6005 60.0003 32.0000 1.9438 1.9576 410.9256 414.4888 0.5423 -1.0000 -1.0000 1325703 1587287686.60 151.5751 60.0003 32.0000 1.9438 1.9576 410.9390 414.5046 0.5425 -1.0000 -1.0000 1325766 1587287686.70 151.5751 60.0003 32.0000 1.9440 1.9578 410.8138 414.3767 0.5422 -1.0000 -1.0000 1325844 1587287686.80 151.5751 60.0003 32.0000 1.9447 1.9585 410.7100 414.2696 0.5419 -1.0000 -1.0000 1325906 1587287686.90 151.5751 60.0003 32.0000 1.9430 1.9568 410.8594 414.4210 0.5420 -1.0000 -1.0000 1325969 1587287687.00 151.5751 60.0003 32.0000 1.9436 1.9574 410.9919 414.5583 0.5425 -1.0000 -1.0000 1326156 1587287687.10 151.5642 60.0003 32.0000 1.9453 1.9591 410.8287 414.3918 0.5423 -1.0000 -1.0000 1326219 1587287687.20 151.5629 60.0003 32.0000 1.9450 1.9588 410.6857 414.2494 0.5427 -1.0000 -1.0000 1326281 1587287687.30 151.5629 60.0003 32.0000 1.9446 1.9584 410.8409 414.4030 0.5420 -1.0000 -1.0000 1326344 1587287687.40 151.5629 60.0003 32.0000 1.9446 1.9585 410.9370 414.4992 0.5420 -1.0000 -1.0000 1326422 1587287687.50 151.5629 60.0003 32.0000 1.9456 1.9594 410.7818 414.3425 0.5420 -1.0000 -1.0000 1326609 1587287687.60 151.5536 60.0003 32.0000 1.9451 1.9589 410.8068 414.3705 0.5425 -1.0000 -1.0000 1326672 1587287687.70 151.4622 60.0003 32.0000 1.9443 1.9582 410.8814 414.4460 0.5424 -1.0000 -1.0000 1326734 1587287687.80 151.4622 60.0003 32.0000 1.9446 1.9584 410.9973 414.5627 0.5424 -1.0000 -1.0000 1326812 1587287687.90 151.4622 60.0003 32.0000 1.9444 1.9582 410.7846 414.3480 0.5423 -1.0000 -1.0000 1326875 1587287688.00 151.4622 60.0003 32.0000 1.9449 1.9587 410.6528 414.2151 0.5424 -1.0000 -1.0000 1327140 1587287688.10 151.4622 60.0003 32.0000 1.9443 1.9582 410.7943 414.3568 0.5421 -1.0000 -1.0000 1327218 1587287688.20 151.5698 60.0003 32.0000 1.9441 1.9579 410.9766 414.5399 0.5422 -1.0000 -1.0000 1327281 1587287688.30 151.5732 60.0003 32.0000 1.9437 1.9575 410.8846 414.4502 0.5425 -1.0000 -1.0000 1327343 1587287688.40 151.5732 60.0003 32.0000 1.9444 1.9582 410.8010 414.3641 0.5422 -1.0000 -1.0000 1327421 1587287688.50 151.5732 60.0003 32.0000 1.9445 1.9583 410.8423 414.4047 0.5421 -1.0000 -1.0000 1327484 1587287688.60 151.5732 60.0003 32.0000 1.9438 1.9576 411.0478 414.6120 0.5421 -1.0000 -1.0000 1328109 1587287688.70 151.5722 60.0003 32.0000 1.9443 1.9582 410.8996 414.4617 0.5421 -1.0000 -1.0000 1328203 1587287688.80 151.5650 60.0003 32.0000 1.9452 1.9590 410.7338 414.2948 0.5420 -1.0000 -1.0000 1328265 1587287688.90 151.5650 60.0003 32.0000 1.9443 1.9581 410.7941 414.3559 0.5422 -1.0000 -1.0000 1328343 1587287689.00 151.5650 60.0003 32.0000 1.9439 1.9577 410.8780 414.4408 0.5420 -1.0000 -1.0000 1328406 1587287689.10 151.5650 60.0003 32.0000 1.9440 1.9579 410.9293 414.4915 0.5421 -1.0000 -1.0000 1328468 1587287689.20 151.5650 60.0003 32.0000 1.9442 1.9580 410.7431 414.3051 0.5422 -1.0000 -1.0000 1328546 1587287689.30 151.5650 60.0003 32.0000 1.9448 1.9586 410.7294 414.2898 0.5421 -1.0000 -1.0000 1328609 1587287689.40 151.4539 60.0003 32.0000 1.9443 1.9581 410.8796 414.4438 0.5424 -1.0000 -1.0000 1328671 1587287689.50 151.4539 60.0003 32.0000 1.9439 1.9577 410.9449 414.5073 0.5420 -1.0000 -1.0000 1328749 1587287689.60 151.4539 60.0003 32.0000 1.9452 1.9590 410.6874 414.2498 0.5422 -1.0000 -1.0000 1329671 1587287689.70 151.4539 60.0003 32.0000 1.9447 1.9585 410.6558 414.2153 0.5420 -1.0000 -1.0000 1329733 1587287689.80 151.4539 60.0003 32.0000 1.9442 1.9580 410.8190 414.3818 0.5423 -1.0000 -1.0000 1329812 1587287689.90 151.5024 60.0001 32.0000 1.9444 1.9582 410.9692 414.5342 0.5423 -1.0000 -1.0000 1329874 1587287690.00 151.5421 59.9999 32.0000 1.9449 1.9587 410.7543 414.3160 0.5421 -1.0000 -1.0000 1329937 1587287690.10 151.5421 59.9999 32.0000 1.9459 1.9597 410.7518 414.3139 0.5423 -1.0000 -1.0000 1330015 1587287690.20 151.5421 59.9999 32.0000 1.9443 1.9582 410.8034 414.3672 0.5422 -1.0000 -1.0000 1330077 1587287690.30 151.5421 59.9999 32.0000 1.9429 1.9567 410.9351 414.4971 0.5421 -1.0000 -1.0000 1330140 1587287690.40 151.5421 59.9999 32.0000 1.9442 1.9580 410.9140 414.4782 0.5424 -1.0000 -1.0000 1330218 1587287690.50 151.5421 59.9999 32.0000 1.9442 1.9580 410.8183 414.3813 0.5423 -1.0000 -1.0000 1330280 1587287690.60 151.5421 59.9999 32.0000 1.9449 1.9587 410.6517 414.2145 0.5426 -1.0000 -1.0000 1330343 1587287690.70 151.5421 59.9999 32.0000 1.9445 1.9583 410.9264 414.4908 0.5422 -1.0000 -1.0000 1330405 1587287690.80 151.5421 59.9999 32.0000 1.9440 1.9578 410.8975 414.4605 0.5422 -1.0000 -1.0000 1330468 1587287690.90 151.5421 59.9999 32.0000 1.9435 1.9573 410.8302 414.3931 0.5422 -1.0000 -1.0000 1330530 1587287691.00 151.5421 59.9999 32.0000 1.9444 1.9582 410.7539 414.3164 0.5423 -1.0000 -1.0000 1330608 1587287691.10 151.4508 59.9999 32.0000 1.9439 1.9577 410.8940 414.4570 0.5422 -1.0000 -1.0000 1330671 1587287691.20 151.4364 59.9999 32.0000 1.9442 1.9580 411.0303 414.5951 0.5422 -1.0000 -1.0000 1330749 1587287691.30 151.4364 59.9999 32.0000 1.9445 1.9583 410.8896 414.4529 0.5423 -1.0000 -1.0000 1330811 1587287691.40 151.4364 59.9999 32.0000 1.9443 1.9581 410.7570 414.3186 0.5421 -1.0000 -1.0000 1330874 1587287691.50 151.4364 59.9999 32.0000 1.9439 1.9577 410.8488 414.4114 0.5423 -1.0000 -1.0000 1330936 1587287691.60 151.4364 59.9999 32.0000 1.9436 1.9575 410.9644 414.5287 0.5422 -1.0000 -1.0000 1330999 1587287691.70 151.4364 59.9999 32.0000 1.9444 1.9582 410.8854 414.4483 0.5422 -1.0000 -1.0000 1331061 1587287691.80 151.4364 59.9999 32.0000 1.9447 1.9585 410.7235 414.2845 0.5422 -1.0000 -1.0000 1331139 1587287691.90 151.4364 59.9999 32.0000 1.9439 1.9577 411.0053 414.5706 0.5423 -1.0000 -1.0000 1331202 1587287692.00 151.4364 59.9999 32.0000 1.9434 1.9573 410.9518 414.5157 0.5422 -1.0000 -1.0000 1331264 1587287692.10 151.4364 59.9999 32.0000 1.9440 1.9578 410.8544 414.4158 0.5421 -1.0000 -1.0000 1331342 1587287692.20 151.4364 59.9999 32.0000 1.9442 1.9581 410.7655 414.3299 0.5424 -1.0000 -1.0000 1331405 1587287692.30 151.5171 59.9999 32.0000 1.9441 1.9579 410.9523 414.5161 0.5422 -1.0000 -1.0000 1331483 1587287692.40 151.5680 59.9999 32.0000 1.9445 1.9584 410.9194 414.4845 0.5425 -1.0000 -1.0000 1331561 1587287692.50 151.5680 59.9999 32.0000 1.9450 1.9588 410.7850 414.3469 0.5422 -1.0000 -1.0000 1331639 1587287692.60 151.5680 59.9999 32.0000 1.9447 1.9585 410.7962 414.3594 0.5422 -1.0000 -1.0000 1331702 1587287692.70 151.5680 59.9999 32.0000 1.9439 1.9577 410.9377 414.5010 0.5422 -1.0000 -1.0000 1331780 1587287692.80 151.5680 59.9999 32.0000 1.9441 1.9579 410.9352 414.4985 0.5422 -1.0000 -1.0000 1331842 1587287692.90 151.4837 59.9999 32.0000 1.9448 1.9586 410.7320 414.2935 0.5421 -1.0000 -1.0000 1331905 1587287693.00 151.4837 59.9999 32.0000 1.9442 1.9580 410.8466 414.4088 0.5422 -1.0000 -1.0000 1331983 1587287693.10 151.4837 59.9999 32.0000 1.9438 1.9576 410.9119 414.4757 0.5423 -1.0000 -1.0000 1332045 1587287693.20 151.4837 59.9999 32.0000 1.9452 1.9591 410.7380 414.3009 0.5424 -1.0000 -1.0000 1332123 1587287693.30 151.4837 59.9999 32.0000 1.9454 1.9592 410.7357 414.2986 0.5422 -1.0000 -1.0000 1332186 1587287693.40 151.4837 59.9999 32.0000 1.9442 1.9580 410.8222 414.3838 0.5421 -1.0000 -1.0000 1332249 1587287693.50 151.4176 59.9999 32.0000 1.9438 1.9577 410.8625 414.4217 0.5418 -1.0000 -1.0000 1332311 1587287693.60 151.4176 59.9999 32.0000 1.9434 1.9572 410.9847 414.5488 0.5423 -1.0000 -1.0000 1332373 1587287693.70 151.4176 59.9999 32.0000 1.9446 1.9584 410.8326 414.3960 0.5423 -1.0000 -1.0000 1332639 1587287693.80 151.4176 59.9999 32.0000 1.9448 1.9586 410.6372 414.1971 0.5421 -1.0000 -1.0000 1332701 1587287693.90 151.4176 59.9999 32.0000 1.9451 1.9590 410.8708 414.4338 0.5422 -1.0000 -1.0000 1332764 1587287694.00 151.5500 59.9999 32.0000 1.9438 1.9576 410.9735 414.5387 0.5425 -1.0000 -1.0000 1332826 1587287694.10 151.5500 59.9999 32.0000 1.9437 1.9575 410.8824 414.4459 0.5423 -1.0000 -1.0000 1332905 1587287694.20 151.5500 59.9999 32.0000 1.9447 1.9586 410.7068 414.2689 0.5423 -1.0000 -1.0000 1332967 1587287694.30 151.5500 59.9999 32.0000 1.9446 1.9585 410.9462 414.5106 0.5422 -1.0000 -1.0000 1333139 1587287694.40 151.5500 59.9999 32.0000 1.9440 1.9579 411.0296 414.5942 0.5422 -1.0000 -1.0000 1333217 1587287694.50 151.5536 59.9999 32.0000 1.9445 1.9583 410.8522 414.4158 0.5423 -1.0000 -1.0000 1333279 1587287694.60 151.6056 59.9999 32.0000 1.9443 1.9581 410.6956 414.2568 0.5421 -1.0000 -1.0000 1333342 1587287694.70 151.6056 59.9999 32.0000 1.9448 1.9586 410.7418 414.3044 0.5424 -1.0000 -1.0000 1333420 1587287694.80 151.6056 59.9999 32.0000 1.9446 1.9584 410.9013 414.4636 0.5422 -1.0000 -1.0000 1333701 1587287694.90 151.6056 59.9999 32.0000 1.9448 1.9586 410.9216 414.4861 0.5423 -1.0000 -1.0000 1333764 1587287695.00 151.6056 59.9999 32.0000 1.9450 1.9589 410.7360 414.2982 0.5422 -1.0000 -1.0000 1333826 1587287695.10 151.4391 59.9999 32.0000 1.9451 1.9589 410.8286 414.3894 0.5420 -1.0000 -1.0000 1333889 1587287695.20 151.4391 59.9999 32.0000 1.9447 1.9586 410.8052 414.3674 0.5422 -1.0000 -1.0000 1333967 1587287695.30 151.4391 59.9999 32.0000 1.9443 1.9581 410.8701 414.4343 0.5425 -1.0000 -1.0000 1334357 1587287695.40 151.4391 59.9999 32.0000 1.9450 1.9589 410.7886 414.3510 0.5421 -1.0000 -1.0000 1334420 1587287695.50 151.4391 59.9999 32.0000 1.9439 1.9577 410.9314 414.4956 0.5422 -1.0000 -1.0000 1334482 1587287695.60 151.4550 59.9999 32.0000 1.9441 1.9580 411.0221 414.5857 0.5421 -1.0000 -1.0000 1334545 1587287695.70 151.4685 59.9999 32.0000 1.9449 1.9588 410.8576 414.4208 0.5423 -1.0000 -1.0000 1334607 1587287695.80 151.4685 59.9999 32.0000 1.9455 1.9594 410.7534 414.3157 0.5422 -1.0000 -1.0000 1335216 1587287695.90 151.4685 59.9999 32.0000 1.9447 1.9585 410.8337 414.3953 0.5419 -1.0000 -1.0000 1335279 1587287696.00 151.4685 59.9999 32.0000 1.9441 1.9580 410.9397 414.5031 0.5423 -1.0000 -1.0000 1335341 1587287696.10 151.4685 59.9999 32.0000 1.9444 1.9582 410.8398 414.4028 0.5422 -1.0000 -1.0000 1335420 1587287696.20 151.6291 59.9999 32.0000 1.9453 1.9591 410.6572 414.2179 0.5420 -1.0000 -1.0000 1335482 1587287696.30 151.6291 59.9999 32.0000 1.9446 1.9584 410.8523 414.4136 0.5421 -1.0000 -1.0000 1335623 1587287696.40 151.6291 59.9999 32.0000 1.9448 1.9586 410.9709 414.5346 0.5422 -1.0000 -1.0000 1335701 1587287696.50 151.6291 59.9999 32.0000 1.9449 1.9588 410.7288 414.2906 0.5422 -1.0000 -1.0000 1335763 1587287696.60 151.6291 59.9999 32.0000 1.9448 1.9586 410.6577 414.2180 0.5420 -1.0000 -1.0000 1335826 1587287696.70 151.5993 59.9999 32.0000 1.9439 1.9577 410.8137 414.3758 0.5422 -1.0000 -1.0000 1335920 1587287696.80 151.5993 59.9999 32.0000 1.9439 1.9578 410.9158 414.4784 0.5422 -1.0000 -1.0000 1336092 1587287696.90 151.5993 59.9999 32.0000 1.9444 1.9582 410.8974 414.4616 0.5423 -1.0000 -1.0000 1336154 1587287697.00 151.5993 59.9999 32.0000 1.9447 1.9585 410.7392 414.3018 0.5423 -1.0000 -1.0000 1336232 1587287697.10 151.5993 59.9999 32.0000 1.9437 1.9575 410.6514 414.2124 0.5421 -1.0000 -1.0000 1336295 1587287697.20 151.5916 59.9999 32.0000 1.9432 1.9570 410.7727 414.3337 0.5421 -1.0000 -1.0000 1336357 1587287697.30 151.4809 59.9999 32.0000 1.9443 1.9581 410.9023 414.4657 0.5422 -1.0000 -1.0000 1336420 1587287697.40 151.4809 59.9999 32.0000 1.9452 1.9591 410.7669 414.3302 0.5423 -1.0000 -1.0000 1336482 1587287697.50 151.4809 59.9999 32.0000 1.9453 1.9591 410.7557 414.3161 0.5420 -1.0000 -1.0000 1336560 1587287697.60 151.4809 59.9999 32.0000 1.9449 1.9587 410.9116 414.4739 0.5420 -1.0000 -1.0000 1336622 1587287697.70 151.4809 59.9999 32.0000 1.9444 1.9583 410.9843 414.5456 0.5418 -1.0000 -1.0000 1336685 1587287697.80 151.4417 59.9999 32.0000 1.9448 1.9586 410.8312 414.3913 0.5418 -1.0000 -1.0000 1337122 1587287697.90 151.4417 59.9999 32.0000 1.9446 1.9585 410.7706 414.3304 0.5421 -1.0000 -1.0000 1337185 1587287698.00 151.4417 59.9999 32.0000 1.9439 1.9578 410.8566 414.4178 0.5420 -1.0000 -1.0000 1337247 1587287698.10 151.4417 59.9999 32.0000 1.9433 1.9571 410.8666 414.4300 0.5421 -1.0000 -1.0000 1337325 1587287698.20 151.4417 59.9999 32.0000 1.9440 1.9578 410.8743 414.4359 0.5420 -1.0000 -1.0000 1337388 1587287698.30 151.4417 59.9999 32.0000 1.9448 1.9587 410.7736 414.3349 0.5421 -1.0000 -1.0000 1337450 1587287698.40 151.5906 59.9999 32.0000 1.9446 1.9584 410.8140 414.3756 0.5421 -1.0000 -1.0000 1337904 1587287698.50 151.5906 59.9999 32.0000 1.9444 1.9582 410.9395 414.5008 0.5417 -1.0000 -1.0000 1337966 1587287698.60 151.5906 59.9999 32.0000 1.9448 1.9586 410.8522 414.4133 0.5421 -1.0000 -1.0000 1338029 1587287698.70 151.5906 59.9999 32.0000 1.9446 1.9584 410.7605 414.3230 0.5422 -1.0000 -1.0000 1338107 1587287698.80 151.5906 59.9999 32.0000 1.9440 1.9578 410.8312 414.3925 0.5420 -1.0000 -1.0000 1338169 1587287698.90 151.5705 59.9999 32.0000 1.9442 1.9580 410.9118 414.4744 0.5421 -1.0000 -1.0000 1338232 1587287699.00 151.5091 59.9999 32.0000 1.9447 1.9586 410.8323 414.3959 0.5423 -1.0000 -1.0000 1338310 1587287699.10 151.5091 59.9999 32.0000 1.9442 1.9580 410.7110 414.2712 0.5419 -1.0000 -1.0000 1338372 1587287699.20 151.5091 59.9999 32.0000 1.9442 1.9580 410.7848 414.3458 0.5422 -1.0000 -1.0000 1338435 1587287699.30 151.5091 59.9999 32.0000 1.9440 1.9579 410.8707 414.4303 0.5417 -1.0000 -1.0000 1338497 1587287699.40 151.5091 59.9999 32.0000 1.9445 1.9584 410.9637 414.5276 0.5423 -1.0000 -1.0000 1338559 1587287699.50 151.4479 59.9999 32.0000 1.9440 1.9578 410.8194 414.3816 0.5420 -1.0000 -1.0000 1338653 1587287699.60 151.4479 59.9999 32.0000 1.9450 1.9588 410.7910 414.3494 0.5415 -1.0000 -1.0000 1338716 1587287699.70 151.4479 59.9999 32.0000 1.9438 1.9576 410.9508 414.5113 0.5419 -1.0000 -1.0000 1338778 1587287699.80 151.4479 59.9999 32.0000 1.9441 1.9579 410.9161 414.4792 0.5421 -1.0000 -1.0000 1338841 1587287699.90 151.4479 59.9999 32.0000 1.9442 1.9580 410.8184 414.3802 0.5421 -1.0000 -1.0000 1338903 1587287700.00 151.5726 60.0003 32.0000 1.9445 1.9584 410.7718 414.3324 0.5420 -1.0000 -1.0000 1338966 1587287700.10 151.5855 60.0003 32.0000 1.9439 1.9577 410.9365 414.5005 0.5422 -1.0000 -1.0000 1339044 1587287700.20 151.5855 60.0003 32.0000 1.9440 1.9578 410.9222 414.4853 0.5423 -1.0000 -1.0000 1339106 1587287700.30 151.5855 60.0003 32.0000 1.9448 1.9586 410.7526 414.3141 0.5420 -1.0000 -1.0000 1339169 1587287700.40 151.5855 60.0003 32.0000 1.9453 1.9591 410.7637 414.3230 0.5419 -1.0000 -1.0000 1339403 1587287700.50 151.5855 60.0003 32.0000 1.9437 1.9575 410.8004 414.3621 0.5421 -1.0000 -1.0000 1339465 1587287700.60 151.5541 60.0003 32.0000 1.9438 1.9577 410.9329 414.4972 0.5424 -1.0000 -1.0000 1339528 1587287700.70 151.5541 60.0003 32.0000 1.9444 1.9582 410.7549 414.3174 0.5423 -1.0000 -1.0000 1339606 1587287700.80 151.5541 60.0003 32.0000 1.9446 1.9585 410.6326 414.1931 0.5420 -1.0000 -1.0000 1339668 1587287700.90 151.5541 60.0003 32.0000 1.9445 1.9583 410.7541 414.3145 0.5420 -1.0000 -1.0000 1339888 1587287701.00 151.5541 60.0003 32.0000 1.9435 1.9574 410.9330 414.4966 0.5421 -1.0000 -1.0000 1339965 1587287701.10 151.4386 60.0003 32.0000 1.9448 1.9586 410.6181 414.1770 0.5418 -1.0000 -1.0000 1340028 1587287701.20 151.4386 60.0003 32.0000 1.9444 1.9583 410.7072 414.2658 0.5418 -1.0000 -1.0000 1340091 1587287701.30 151.4386 60.0003 32.0000 1.9435 1.9574 410.9277 414.4889 0.5419 -1.0000 -1.0000 1340153 1587287701.40 151.4386 60.0003 32.0000 1.9438 1.9576 410.8330 414.3954 0.5421 -1.0000 -1.0000 1340387 1587287701.50 151.4386 60.0003 32.0000 1.9447 1.9585 410.6854 414.2452 0.5419 -1.0000 -1.0000 1340465 1587287701.60 151.4386 60.0003 32.0000 1.9447 1.9586 410.7484 414.3071 0.5417 -1.0000 -1.0000 1340528 1587287701.70 151.4529 60.0003 32.0000 1.9438 1.9576 410.9361 414.4972 0.5419 -1.0000 -1.0000 1340590 1587287701.80 151.4529 60.0003 32.0000 1.9449 1.9587 410.8572 414.4190 0.5419 -1.0000 -1.0000 1340653 1587287701.90 151.4529 60.0003 32.0000 1.9445 1.9583 410.6947 414.2524 0.5415 -1.0000 -1.0000 1341106 1587287702.00 151.4529 60.0003 32.0000 1.9444 1.9582 410.7413 414.2988 0.5417 -1.0000 -1.0000 1341168 1587287702.10 151.4529 60.0003 32.0000 1.9434 1.9572 410.9273 414.4906 0.5422 -1.0000 -1.0000 1341246 1587287702.20 151.5355 60.0003 32.0000 1.9436 1.9574 410.7903 414.3529 0.5423 -1.0000 -1.0000 1341309 1587287702.30 151.5355 60.0003 32.0000 1.9450 1.9589 410.7403 414.3023 0.5421 -1.0000 -1.0000 1341371 1587287702.40 151.5355 60.0003 32.0000 1.9445 1.9583 410.8797 414.4373 0.5415 -1.0000 -1.0000 1341449 1587287702.50 151.5355 60.0003 32.0000 1.9435 1.9573 410.9304 414.4917 0.5419 -1.0000 -1.0000 1341637 1587287702.60 151.5355 60.0003 32.0000 1.9443 1.9581 410.8180 414.3769 0.5416 -1.0000 -1.0000 1341699 1587287702.70 151.5162 60.0003 32.0000 1.9446 1.9584 410.7276 414.2864 0.5418 -1.0000 -1.0000 1341762 1587287702.80 151.4345 60.0003 32.0000 1.9449 1.9587 410.7533 414.3137 0.5419 -1.0000 -1.0000 1341824 1587287702.90 151.4345 60.0003 32.0000 1.9442 1.9580 410.9816 414.5438 0.5420 -1.0000 -1.0000 1341903 1587287703.00 151.4345 60.0003 32.0000 1.9448 1.9586 410.8629 414.4244 0.5420 -1.0000 -1.0000 1342121 1587287703.10 151.4345 60.0003 32.0000 1.9451 1.9590 410.7692 414.3302 0.5420 -1.0000 -1.0000 1342184 1587287703.20 151.4345 60.0003 32.0000 1.9444 1.9583 410.7943 414.3554 0.5421 -1.0000 -1.0000 1342262 1587287703.30 151.5797 60.0003 32.0000 1.9439 1.9578 410.8053 414.3651 0.5419 -1.0000 -1.0000 1342324 1587287703.40 151.5797 60.0003 32.0000 1.9443 1.9581 410.8188 414.3811 0.5421 -1.0000 -1.0000 1342387 1587287703.50 151.5797 60.0003 32.0000 1.9447 1.9585 410.6919 414.2517 0.5420 -1.0000 -1.0000 1342637 1587287703.60 151.5797 60.0003 32.0000 1.9442 1.9581 410.7488 414.3096 0.5421 -1.0000 -1.0000 1342699 1587287703.70 151.5797 60.0003 32.0000 1.9442 1.9580 410.7959 414.3559 0.5421 -1.0000 -1.0000 1342762 1587287703.80 151.5554 60.0003 32.0000 1.9451 1.9589 410.7924 414.3522 0.5420 -1.0000 -1.0000 1342840 1587287703.90 151.5406 60.0003 32.0000 1.9450 1.9589 410.7160 414.2765 0.5419 -1.0000 -1.0000 1342902 1587287704.00 151.5406 60.0003 32.0000 1.9448 1.9587 410.7372 414.2961 0.5417 -1.0000 -1.0000 1343136 1587287704.10 151.5406 60.0003 32.0000 1.9433 1.9571 410.8804 414.4397 0.5418 -1.0000 -1.0000 1343199 1587287704.20 151.5406 60.0003 32.0000 1.9438 1.9577 410.8991 414.4594 0.5416 -1.0000 -1.0000 1343261 1587287704.30 151.5406 60.0003 32.0000 1.9448 1.9586 410.7894 414.3500 0.5419 -1.0000 -1.0000 1343324 1587287704.40 151.5526 60.0003 32.0000 1.9453 1.9592 410.7777 414.3381 0.5420 -1.0000 -1.0000 1343402 1587287704.50 151.5526 60.0003 32.0000 1.9436 1.9574 410.7964 414.3577 0.5420 -1.0000 -1.0000 1343636 1587287704.60 151.5526 60.0003 32.0000 1.9440 1.9579 410.7457 414.3058 0.5419 -1.0000 -1.0000 1343699 1587287704.70 151.5526 60.0003 32.0000 1.9442 1.9580 410.7422 414.3033 0.5419 -1.0000 -1.0000 1343761 1587287704.80 151.5526 60.0003 32.0000 1.9445 1.9583 410.8128 414.3715 0.5417 -1.0000 -1.0000 1343824 1587287704.90 151.5478 59.9999 32.0000 1.9437 1.9575 410.8922 414.4510 0.5415 -1.0000 -1.0000 1343887 1587287705.00 151.5426 59.9994 32.0000 1.9447 1.9585 410.8582 414.4185 0.5419 -1.0000 -1.0000 1344371 1587287705.10 151.5426 59.9994 32.0000 1.9443 1.9582 410.8387 414.4007 0.5421 -1.0000 -1.0000 1344449 1587287705.20 151.5426 59.9994 32.0000 1.9451 1.9589 410.7440 414.3029 0.5417 -1.0000 -1.0000 1344511 1587287705.30 151.5426 59.9994 32.0000 1.9447 1.9585 410.8573 414.4173 0.5418 -1.0000 -1.0000 1344574 1587287705.40 151.5426 59.9994 32.0000 1.9436 1.9575 411.0028 414.5654 0.5420 -1.0000 -1.0000 1344636 1587287705.50 151.4095 59.9994 32.0000 1.9440 1.9578 410.9237 414.4863 0.5421 -1.0000 -1.0000 1344714 1587287705.60 151.4095 59.9994 32.0000 1.9447 1.9585 410.8470 414.4074 0.5418 -1.0000 -1.0000 1344902 1587287705.70 151.4095 59.9994 32.0000 1.9441 1.9579 410.8376 414.3977 0.5418 -1.0000 -1.0000 1344964 1587287705.80 151.4095 59.9994 32.0000 1.9438 1.9576 410.9745 414.5353 0.5417 -1.0000 -1.0000 1345042 1587287705.90 151.4095 59.9994 32.0000 1.9449 1.9587 410.9494 414.5110 0.5418 -1.0000 -1.0000 1345105 1587287706.00 151.5692 59.9994 32.0000 1.9453 1.9591 410.8145 414.3742 0.5418 -1.0000 -1.0000 1345167 1587287706.10 151.5988 59.9994 32.0000 1.9450 1.9588 410.8248 414.3839 0.5416 -1.0000 -1.0000 1345355 1587287706.20 151.5988 59.9994 32.0000 1.9441 1.9579 410.8975 414.4586 0.5420 -1.0000 -1.0000 1345417 1587287706.30 151.5988 59.9994 32.0000 1.9441 1.9580 410.9910 414.5536 0.5418 -1.0000 -1.0000 1345480 1587287706.40 151.5988 59.9994 32.0000 1.9445 1.9583 410.8323 414.3947 0.5423 -1.0000 -1.0000 1345558 1587287706.50 151.5877 59.9994 32.0000 1.9448 1.9586 410.7745 414.3385 0.5424 -1.0000 -1.0000 1345620 1587287706.60 151.4462 59.9994 32.0000 1.9445 1.9583 410.7704 414.3319 0.5419 -1.0000 -1.0000 1345870 1587287706.70 151.4462 59.9994 32.0000 1.9441 1.9579 410.8927 414.4531 0.5418 -1.0000 -1.0000 1345948 1587287706.80 151.4462 59.9994 32.0000 1.9446 1.9584 410.8363 414.3993 0.5423 -1.0000 -1.0000 1346011 1587287706.90 151.4462 59.9994 32.0000 1.9449 1.9588 410.6819 414.2432 0.5421 -1.0000 -1.0000 1346073 1587287707.00 151.4462 59.9994 32.0000 1.9435 1.9573 410.8312 414.3918 0.5418 -1.0000 -1.0000 1346151 1587287707.10 151.5112 59.9994 32.0000 1.9439 1.9577 410.9360 414.4981 0.5420 -1.0000 -1.0000 1346339 1587287707.20 151.5112 59.9994 32.0000 1.9453 1.9591 410.7708 414.3330 0.5422 -1.0000 -1.0000 1346417 1587287707.30 151.5112 59.9994 32.0000 1.9453 1.9592 410.7728 414.3337 0.5419 -1.0000 -1.0000 1346479 1587287707.40 151.5112 59.9994 32.0000 1.9447 1.9585 410.9383 414.4995 0.5419 -1.0000 -1.0000 1346542 1587287707.50 151.5112 59.9994 32.0000 1.9440 1.9579 410.9860 414.5502 0.5421 -1.0000 -1.0000 1346620 1587287707.60 151.5112 59.9994 32.0000 1.9443 1.9582 410.8470 414.4085 0.5421 -1.0000 -1.0000 1346683 1587287707.70 151.5406 59.9994 32.0000 1.9449 1.9588 410.6641 414.2252 0.5422 -1.0000 -1.0000 1346745 1587287707.80 151.5406 59.9994 32.0000 1.9441 1.9579 410.7962 414.3554 0.5418 -1.0000 -1.0000 1346808 1587287707.90 151.5406 59.9994 32.0000 1.9443 1.9582 410.9203 414.4832 0.5422 -1.0000 -1.0000 1346870 1587287708.00 151.5406 59.9994 32.0000 1.9447 1.9585 410.7351 414.2986 0.5425 -1.0000 -1.0000 1346948 1587287708.10 151.5406 59.9994 32.0000 1.9444 1.9582 410.7842 414.3464 0.5421 -1.0000 -1.0000 1347011 1587287708.20 151.5862 59.9994 32.0000 1.9439 1.9578 410.9629 414.5277 0.5423 -1.0000 -1.0000 1347073 1587287708.30 151.5970 59.9994 32.0000 1.9452 1.9590 410.8693 414.4322 0.5422 -1.0000 -1.0000 1347136 1587287708.40 151.5970 59.9994 32.0000 1.9438 1.9576 410.8070 414.3703 0.5424 -1.0000 -1.0000 1347214 1587287708.50 151.5970 59.9994 32.0000 1.9438 1.9577 411.0259 414.5892 0.5420 -1.0000 -1.0000 1347276 1587287708.60 151.5970 59.9994 32.0000 1.9438 1.9576 410.9725 414.5366 0.5423 -1.0000 -1.0000 1347604 1587287708.70 151.5941 59.9994 32.0000 1.9438 1.9576 410.8106 414.3731 0.5421 -1.0000 -1.0000 1347682 1587287708.80 151.5559 59.9994 32.0000 1.9449 1.9587 410.8160 414.3776 0.5421 -1.0000 -1.0000 1347745 1587287708.90 151.5559 59.9994 32.0000 1.9447 1.9585 410.9112 414.4752 0.5423 -1.0000 -1.0000 1347807 1587287709.00 151.5559 59.9994 32.0000 1.9439 1.9577 410.8972 414.4605 0.5422 -1.0000 -1.0000 1347870 1587287709.10 151.5559 59.9994 32.0000 1.9442 1.9581 410.7886 414.3521 0.5425 -1.0000 -1.0000 1348120 1587287709.20 151.5559 59.9994 32.0000 1.9445 1.9583 410.8165 414.3772 0.5418 -1.0000 -1.0000 1348182 1587287709.30 151.4808 59.9994 32.0000 1.9437 1.9575 410.8828 414.4417 0.5416 -1.0000 -1.0000 1348245 1587287709.40 151.4808 59.9994 32.0000 1.9437 1.9575 410.9604 414.5235 0.5423 -1.0000 -1.0000 1348307 1587287709.50 151.4808 59.9994 32.0000 1.9446 1.9585 410.9029 414.4656 0.5421 -1.0000 -1.0000 1348385 1587287709.60 151.4808 59.9994 32.0000 1.9445 1.9583 410.7702 414.3321 0.5420 -1.0000 -1.0000 1348448 1587287709.70 151.4808 59.9994 32.0000 1.9452 1.9590 410.8173 414.3771 0.5417 -1.0000 -1.0000 1348635 1587287709.80 151.5280 60.0000 32.0000 1.9444 1.9582 410.9570 414.5198 0.5421 -1.0000 -1.0000 1348698 1587287709.90 151.5473 60.0002 32.0000 1.9449 1.9588 410.9227 414.4864 0.5422 -1.0000 -1.0000 1348760 1587287710.00 151.5473 60.0002 32.0000 1.9451 1.9589 410.7717 414.3339 0.5422 -1.0000 -1.0000 1348823 1587287710.10 151.5473 60.0002 32.0000 1.9441 1.9580 410.6705 414.2309 0.5421 -1.0000 -1.0000 1348901 1587287710.20 151.5473 60.0002 32.0000 1.9447 1.9585 410.7827 414.3446 0.5421 -1.0000 -1.0000 1349369 1587287710.30 151.5473 60.0002 32.0000 1.9447 1.9585 410.8885 414.4505 0.5420 -1.0000 -1.0000 1349432 1587287710.40 151.4185 60.0002 32.0000 1.9448 1.9586 410.7249 414.2867 0.5423 -1.0000 -1.0000 1349494 1587287710.50 151.4185 60.0002 32.0000 1.9439 1.9577 410.6524 414.2134 0.5422 -1.0000 -1.0000 1349557 1587287710.60 151.4185 60.0002 32.0000 1.9435 1.9573 410.8568 414.4195 0.5420 -1.0000 -1.0000 1349619 1587287710.70 151.4185 60.0002 32.0000 1.9446 1.9584 410.9437 414.5072 0.5423 -1.0000 -1.0000 1349697 1587287710.80 151.4185 60.0002 32.0000 1.9447 1.9585 410.8195 414.3825 0.5423 -1.0000 -1.0000 1349760 1587287710.90 151.4341 60.0002 32.0000 1.9450 1.9588 410.7291 414.2917 0.5422 -1.0000 -1.0000 1349822 1587287711.00 151.5846 60.0002 32.0000 1.9445 1.9583 410.8084 414.3717 0.5424 -1.0000 -1.0000 1349901 1587287711.10 151.5846 60.0002 32.0000 1.9439 1.9577 411.0757 414.6399 0.5420 -1.0000 -1.0000 1349963 1587287711.20 151.5846 60.0002 32.0000 1.9449 1.9587 410.9055 414.4681 0.5423 -1.0000 -1.0000 1350150 1587287711.30 151.5846 60.0002 32.0000 1.9452 1.9590 410.7365 414.2996 0.5423 -1.0000 -1.0000 1350213 1587287711.40 151.5846 60.0002 32.0000 1.9443 1.9582 410.8874 414.4506 0.5422 -1.0000 -1.0000 1350275 1587287711.50 151.4953 60.0002 32.0000 1.9439 1.9577 411.0146 414.5784 0.5421 -1.0000 -1.0000 1350353 1587287711.60 151.4953 60.0002 32.0000 1.9441 1.9580 410.8638 414.4257 0.5420 -1.0000 -1.0000 1350416 1587287711.70 151.4953 60.0002 32.0000 1.9450 1.9588 410.6679 414.2288 0.5422 -1.0000 -1.0000 1350650 1587287711.80 151.4953 60.0002 32.0000 1.9444 1.9582 410.8632 414.4250 0.5420 -1.0000 -1.0000 1350713 1587287711.90 151.4953 60.0002 32.0000 1.9438 1.9576 410.9669 414.5295 0.5420 -1.0000 -1.0000 1350775 1587287712.00 151.5515 60.0002 32.0000 1.9447 1.9585 410.9045 414.4682 0.5424 -1.0000 -1.0000 1350838 1587287712.10 151.5623 60.0002 32.0000 1.9447 1.9585 410.7549 414.3174 0.5422 -1.0000 -1.0000 1350916 1587287712.20 151.5623 60.0002 32.0000 1.9445 1.9583 410.8747 414.4363 0.5419 -1.0000 -1.0000 1351635 1587287712.30 151.5623 60.0002 32.0000 1.9433 1.9571 411.0078 414.5687 0.5417 -1.0000 -1.0000 1351697 1587287712.40 151.5623 60.0002 32.0000 1.9443 1.9581 410.8992 414.4629 0.5424 -1.0000 -1.0000 1351775 1587287712.50 151.5589 60.0002 32.0000 1.9452 1.9590 410.7492 414.3121 0.5422 -1.0000 -1.0000 1351838 1587287712.60 151.5216 60.0002 32.0000 1.9433 1.9571 410.9335 414.4957 0.5421 -1.0000 -1.0000 1351900 1587287712.70 151.5216 60.0002 32.0000 1.9441 1.9580 410.8732 414.4352 0.5420 -1.0000 -1.0000 1351978 1587287712.80 151.5216 60.0002 32.0000 1.9451 1.9589 410.7363 414.2980 0.5421 -1.0000 -1.0000 1352041 1587287712.90 151.5216 60.0002 32.0000 1.9445 1.9583 410.7480 414.3077 0.5419 -1.0000 -1.0000 1352103 1587287713.00 151.5216 60.0002 32.0000 1.9442 1.9580 410.8612 414.4222 0.5419 -1.0000 -1.0000 1352181 1587287713.10 151.5526 60.0002 32.0000 1.9439 1.9577 410.9460 414.5094 0.5422 -1.0000 -1.0000 1352244 1587287713.20 151.5526 60.0002 32.0000 1.9444 1.9583 410.8115 414.3750 0.5422 -1.0000 -1.0000 1352306 1587287713.30 151.5526 60.0002 32.0000 1.9447 1.9586 410.7860 414.3468 0.5420 -1.0000 -1.0000 1352431 1587287713.40 151.5526 60.0002 32.0000 1.9441 1.9579 410.9632 414.5272 0.5423 -1.0000 -1.0000 1352494 1587287713.50 151.5526 60.0002 32.0000 1.9441 1.9580 410.9225 414.4880 0.5425 -1.0000 -1.0000 1352572 1587287713.60 151.4931 60.0002 32.0000 1.9452 1.9590 410.7430 414.3045 0.5420 -1.0000 -1.0000 1352634 1587287713.70 151.4759 60.0002 32.0000 1.9446 1.9584 410.8063 414.3671 0.5420 -1.0000 -1.0000 1352697 1587287713.80 151.4759 60.0002 32.0000 1.9443 1.9581 410.9245 414.4880 0.5423 -1.0000 -1.0000 1353119 1587287713.90 151.4759 60.0002 32.0000 1.9447 1.9586 410.7877 414.3497 0.5421 -1.0000 -1.0000 1353181 1587287714.00 151.4759 60.0002 32.0000 1.9450 1.9588 410.7969 414.3581 0.5421 -1.0000 -1.0000 1353244 1587287714.10 151.4759 60.0002 32.0000 1.9439 1.9577 410.8583 414.4209 0.5421 -1.0000 -1.0000 1353306 1587287714.20 151.4524 60.0002 32.0000 1.9438 1.9576 411.0217 414.5857 0.5422 -1.0000 -1.0000 1353384 1587287714.30 151.4524 60.0002 32.0000 1.9440 1.9578 411.0003 414.5639 0.5421 -1.0000 -1.0000 1353603 1587287714.40 151.4524 60.0002 32.0000 1.9445 1.9584 410.8873 414.4501 0.5422 -1.0000 -1.0000 1353681 1587287714.50 151.4524 60.0002 32.0000 1.9446 1.9584 410.6564 414.2165 0.5421 -1.0000 -1.0000 1353743 1587287714.60 151.4524 60.0002 32.0000 1.9445 1.9584 410.7738 414.3344 0.5419 -1.0000 -1.0000 1353806 1587287714.70 151.3351 60.0000 32.0000 1.9436 1.9575 410.9546 414.5172 0.5420 -1.0000 -1.0000 1353884 1587287714.80 151.3351 60.0000 32.0000 1.9435 1.9573 410.9367 414.4976 0.5419 -1.0000 -1.0000 1354665 1587287714.90 151.3351 60.0000 32.0000 1.9447 1.9585 410.7446 414.3056 0.5419 -1.0000 -1.0000 1354727 1587287715.00 151.3351 60.0000 32.0000 1.9439 1.9577 410.8822 414.4434 0.5420 -1.0000 -1.0000 1354806 1587287715.10 151.3351 60.0000 32.0000 1.9433 1.9572 411.0295 414.5929 0.5420 -1.0000 -1.0000 1354868 1587287715.20 151.3351 60.0000 32.0000 1.9443 1.9581 410.7326 414.2924 0.5420 -1.0000 -1.0000 1354931 1587287715.30 151.4715 60.0000 32.0000 1.9443 1.9581 410.6970 414.2568 0.5419 -1.0000 -1.0000 1354993 1587287715.40 151.4715 60.0000 32.0000 1.9446 1.9585 410.7764 414.3354 0.5417 -1.0000 -1.0000 1355056 1587287715.50 151.4715 60.0000 32.0000 1.9443 1.9582 410.9969 414.5589 0.5419 -1.0000 -1.0000 1355134 1587287715.60 151.4715 60.0000 32.0000 1.9441 1.9579 410.8020 414.3631 0.5421 -1.0000 -1.0000 1355196 1587287715.70 151.4715 60.0000 32.0000 1.9444 1.9582 410.7406 414.3012 0.5420 -1.0000 -1.0000 1355259 1587287715.80 151.4715 60.0000 32.0000 1.9442 1.9580 410.5900 414.1486 0.5419 -1.0000 -1.0000 1355368 1587287715.90 151.5358 60.0000 32.0000 1.9446 1.9584 410.7190 414.2786 0.5419 -1.0000 -1.0000 1355430 1587287716.00 151.5358 60.0000 32.0000 1.9443 1.9581 410.8889 414.4517 0.5421 -1.0000 -1.0000 1355493 1587287716.10 151.5358 60.0000 32.0000 1.9446 1.9584 410.7638 414.3226 0.5416 -1.0000 -1.0000 1355571 1587287716.20 151.5358 60.0000 32.0000 1.9448 1.9586 410.6507 414.2087 0.5419 -1.0000 -1.0000 1355649 1587287716.30 151.5358 60.0000 32.0000 1.9436 1.9574 410.8035 414.3641 0.5419 -1.0000 -1.0000 1355712 1587287716.40 151.4118 60.0000 32.0000 1.9435 1.9573 410.9310 414.4928 0.5419 -1.0000 -1.0000 1355790 1587287716.50 151.4259 60.0000 32.0000 1.9433 1.9571 410.9230 414.4842 0.5420 -1.0000 -1.0000 1355852 1587287716.60 151.4259 60.0000 32.0000 1.9441 1.9579 410.7111 414.2725 0.5422 -1.0000 -1.0000 1355915 1587287716.70 151.4259 60.0000 32.0000 1.9443 1.9581 410.6275 414.1883 0.5421 -1.0000 -1.0000 1355993 1587287716.80 151.4259 60.0000 32.0000 1.9427 1.9565 410.8093 414.3700 0.5419 -1.0000 -1.0000 1356040 1587287716.90 151.4259 60.0000 32.0000 1.9439 1.9577 410.9390 414.5016 0.5421 -1.0000 -1.0000 1356118 1587287717.00 151.4259 60.0000 32.0000 1.9437 1.9575 410.9696 414.5337 0.5421 -1.0000 -1.0000 1356196 1587287717.10 151.4259 60.0000 32.0000 1.9439 1.9577 410.7767 414.3365 0.5419 -1.0000 -1.0000 1356258 1587287717.20 151.4259 60.0000 32.0000 1.9441 1.9579 410.8264 414.3873 0.5419 -1.0000 -1.0000 1356321 1587287717.30 151.4259 60.0000 32.0000 1.9433 1.9572 410.9355 414.4968 0.5418 -1.0000 -1.0000 1356384 1587287717.40 151.4259 60.0000 32.0000 1.9432 1.9570 410.9495 414.5112 0.5421 -1.0000 -1.0000 1356446 1587287717.50 151.5620 60.0000 32.0000 1.9443 1.9581 410.7672 414.3298 0.5422 -1.0000 -1.0000 1356524 1587287717.60 151.5620 60.0000 32.0000 1.9448 1.9586 410.7218 414.2834 0.5421 -1.0000 -1.0000 1356587 1587287717.70 151.5620 60.0000 32.0000 1.9443 1.9582 410.8236 414.3839 0.5419 -1.0000 -1.0000 1356649 1587287717.80 151.5620 60.0000 32.0000 1.9444 1.9583 410.9611 414.5234 0.5420 -1.0000 -1.0000 1356727 1587287717.90 151.5620 60.0000 32.0000 1.9447 1.9585 410.7489 414.3102 0.5422 -1.0000 -1.0000 1357118 1587287718.00 151.5545 60.0000 32.0000 1.9450 1.9588 410.6630 414.2265 0.5423 -1.0000 -1.0000 1357180 1587287718.10 151.5457 60.0000 32.0000 1.9439 1.9577 410.8560 414.4175 0.5420 -1.0000 -1.0000 1357258 1587287718.20 151.5457 60.0000 32.0000 1.9433 1.9572 410.9176 414.4800 0.5420 -1.0000 -1.0000 1357321 1587287718.30 151.5457 60.0000 32.0000 1.9444 1.9582 410.6864 414.2461 0.5419 -1.0000 -1.0000 1357383 1587287718.40 151.5457 60.0000 32.0000 1.9445 1.9583 410.7628 414.3229 0.5420 -1.0000 -1.0000 1357680 1587287718.50 151.5457 60.0000 32.0000 1.9435 1.9574 410.9051 414.4679 0.5421 -1.0000 -1.0000 1357742 1587287718.60 151.5121 60.0000 32.0000 1.9439 1.9577 410.8612 414.4207 0.5418 -1.0000 -1.0000 1357805 1587287718.70 151.5077 60.0000 32.0000 1.9445 1.9583 410.7483 414.3102 0.5422 -1.0000 -1.0000 1357883 1587287718.80 151.5077 60.0000 32.0000 1.9450 1.9588 410.7531 414.3143 0.5421 -1.0000 -1.0000 1357946 1587287718.90 151.5077 60.0000 32.0000 1.9442 1.9580 410.9213 414.4839 0.5421 -1.0000 -1.0000 1358117 1587287719.00 151.5077 60.0000 32.0000 1.9457 1.9595 410.8958 414.4577 0.5420 -1.0000 -1.0000 1358196 1587287719.10 151.5121 60.0000 32.0000 1.9451 1.9590 410.7207 414.2813 0.5421 -1.0000 -1.0000 1358258 1587287719.20 151.6049 60.0000 32.0000 1.9444 1.9582 410.7262 414.2890 0.5423 -1.0000 -1.0000 1358320 1587287719.30 151.6049 60.0000 32.0000 1.9440 1.9578 410.9005 414.4616 0.5420 -1.0000 -1.0000 1358383 1587287719.40 151.6049 60.0000 32.0000 1.9446 1.9584 410.9633 414.5267 0.5421 -1.0000 -1.0000 1359320 1587287719.50 151.6049 60.0000 32.0000 1.9450 1.9588 410.7479 414.3106 0.5424 -1.0000 -1.0000 1359398 1587287719.60 151.6049 60.0000 32.0000 1.9442 1.9580 410.7364 414.2965 0.5420 -1.0000 -1.0000 1359461 1587287719.70 151.5488 60.0009 32.0000 1.9444 1.9583 410.8107 414.3732 0.5422 -1.0000 -1.0000 1359523 1587287719.80 151.5482 60.0009 32.0000 1.9435 1.9573 410.8717 414.4343 0.5421 -1.0000 -1.0000 1359601 1587287719.90 151.5482 60.0009 32.0000 1.9450 1.9589 410.7257 414.2863 0.5421 -1.0000 -1.0000 1359664 1587287720.00 151.5482 60.0009 32.0000 1.9442 1.9580 410.8677 414.4313 0.5422 -1.0000 -1.0000 1359726 1587287720.10 151.5482 60.0009 32.0000 1.9440 1.9578 410.9239 414.4866 0.5421 -1.0000 -1.0000 1359789 1587287720.20 151.5482 60.0009 32.0000 1.9441 1.9579 410.7550 414.3192 0.5427 -1.0000 -1.0000 1359851 1587287720.30 151.5482 60.0009 32.0000 1.9449 1.9587 410.6978 414.2610 0.5424 -1.0000 -1.0000 1359914 1587287720.40 151.4501 60.0009 32.0000 1.9448 1.9586 410.8791 414.4422 0.5423 -1.0000 -1.0000 1359992 1587287720.50 151.4501 60.0009 32.0000 1.9439 1.9577 410.9392 414.5038 0.5424 -1.0000 -1.0000 1400054 1587287720.60 151.4501 60.0009 32.0000 1.9442 1.9580 410.7338 414.2954 0.5421 -1.0000 -1.0000 1400117 1587287720.70 151.4501 60.0009 32.0000 1.9442 1.9580 410.6985 414.2606 0.5423 -1.0000 -1.0000 1400195 1587287720.80 151.4501 60.0009 32.0000 1.9436 1.9575 410.9163 414.4810 0.5424 -1.0000 -1.0000 1400257 1587287720.90 151.4794 60.0009 32.0000 1.9449 1.9587 411.0095 414.5753 0.5425 -1.0000 -1.0000 1400320 1587287721.00 151.4334 60.0009 32.0000 1.9451 1.9590 410.7620 414.3267 0.5425 -1.0000 -1.0000 1400383 1587287721.10 151.4334 60.0009 32.0000 1.9444 1.9582 410.7842 414.3462 0.5421 -1.0000 -1.0000 1400445 1587287721.20 151.4334 60.0009 32.0000 1.9441 1.9579 410.8527 414.4146 0.5421 -1.0000 -1.0000 1400523 1587287721.30 151.4334 60.0009 32.0000 1.9445 1.9583 411.0003 414.5669 0.5425 -1.0000 -1.0000 1400586 1587287721.40 151.4334 60.0009 32.0000 1.9451 1.9589 410.8056 414.3694 0.5424 -1.0000 -1.0000 1400648 1587287721.50 151.4334 60.0009 32.0000 1.9441 1.9579 410.8086 414.3723 0.5424 -1.0000 -1.0000 1400726 1587287721.60 151.4334 60.0009 32.0000 1.9435 1.9573 410.9570 414.5218 0.5424 -1.0000 -1.0000 1400789 1587287721.70 151.4334 60.0009 32.0000 1.9438 1.9576 410.9070 414.4724 0.5425 -1.0000 -1.0000 1400851 1587287721.80 151.4334 60.0009 32.0000 1.9443 1.9582 410.8139 414.3778 0.5424 -1.0000 -1.0000 1400914 1587287721.90 151.4334 60.0009 32.0000 1.9445 1.9583 410.9374 414.5035 0.5427 -1.0000 -1.0000 1400976 1587287722.00 151.4334 60.0009 32.0000 1.9442 1.9580 410.9768 414.5444 0.5427 -1.0000 -1.0000 1401413 1587287722.10 151.5016 60.0009 32.0000 1.9450 1.9589 410.8872 414.4510 0.5421 -1.0000 -1.0000 1401492 1587287722.20 151.5146 60.0009 32.0000 1.9448 1.9586 410.7235 414.2865 0.5426 -1.0000 -1.0000 1401554 1587287722.30 151.5146 60.0009 32.0000 1.9443 1.9582 410.6817 414.2434 0.5422 -1.0000 -1.0000 1401616 1587287722.40 151.5146 60.0009 32.0000 1.9444 1.9583 410.9126 414.4760 0.5422 -1.0000 -1.0000 1401679 1587287722.50 151.5146 60.0009 32.0000 1.9440 1.9578 410.9430 414.5083 0.5426 -1.0000 -1.0000 1401742 1587287722.60 151.5146 60.0009 32.0000 1.9445 1.9584 410.7487 414.3109 0.5422 -1.0000 -1.0000 1401804 1587287722.70 151.4739 60.0009 32.0000 1.9446 1.9585 410.7682 414.3301 0.5422 -1.0000 -1.0000 1401882 1587287722.80 151.4739 60.0009 32.0000 1.9440 1.9578 410.9078 414.4731 0.5426 -1.0000 -1.0000 1401945 1587287722.90 151.4739 60.0009 32.0000 1.9446 1.9584 410.8845 414.4503 0.5426 -1.0000 -1.0000 1402007 1587287723.00 151.4739 60.0009 32.0000 1.9450 1.9588 410.7613 414.3262 0.5427 -1.0000 -1.0000 1402085 1587287723.10 151.4739 60.0009 32.0000 1.9444 1.9583 410.7941 414.3591 0.5424 -1.0000 -1.0000 1402148 1587287723.20 151.5216 60.0009 32.0000 1.9442 1.9580 410.9676 414.5333 0.5426 -1.0000 -1.0000 1402226 1587287723.30 151.5227 60.0009 32.0000 1.9451 1.9589 410.7101 414.2736 0.5424 -1.0000 -1.0000 1402289 1587287723.40 151.5227 60.0009 32.0000 1.9454 1.9592 410.7375 414.3000 0.5424 -1.0000 -1.0000 1402351 1587287723.50 151.5227 60.0009 32.0000 1.9444 1.9582 410.8998 414.4646 0.5424 -1.0000 -1.0000 1402413 1587287723.60 151.5227 60.0009 32.0000 1.9439 1.9577 410.9462 414.5120 0.5426 -1.0000 -1.0000 1402476 1587287723.70 151.5230 60.0009 32.0000 1.9442 1.9581 410.6684 414.2323 0.5426 -1.0000 -1.0000 1402554 1587287723.80 151.5354 60.0009 32.0000 1.9441 1.9579 410.6437 414.2064 0.5423 -1.0000 -1.0000 1402616 1587287723.90 151.5354 60.0009 32.0000 1.9441 1.9580 410.8456 414.4100 0.5425 -1.0000 -1.0000 1402679 1587287724.00 151.5354 60.0009 32.0000 1.9438 1.9576 410.9135 414.4799 0.5426 -1.0000 -1.0000 1402742 1587287724.10 151.5354 60.0009 32.0000 1.9445 1.9583 410.6887 414.2524 0.5425 -1.0000 -1.0000 1403132 1587287724.20 151.5354 60.0009 32.0000 1.9441 1.9579 410.8303 414.3936 0.5423 -1.0000 -1.0000 1403194 1587287724.30 151.4632 60.0009 32.0000 1.9440 1.9578 410.9318 414.4978 0.5427 -1.0000 -1.0000 1403257 1587287724.40 151.4632 60.0009 32.0000 1.9445 1.9584 410.7007 414.2648 0.5426 -1.0000 -1.0000 1403335 1587287724.50 151.4632 60.0009 32.0000 1.9452 1.9591 410.6452 414.2086 0.5426 -1.0000 -1.0000 1403397 1587287724.60 151.4632 60.0009 32.0000 1.9442 1.9580 410.8257 414.3909 0.5426 -1.0000 -1.0000 1403460 1587287724.70 151.4632 60.0009 32.0000 1.9437 1.9575 410.8981 414.4613 0.5423 -1.0000 -1.0000 1403538 1587287724.80 151.4980 60.0011 32.0000 1.9446 1.9584 410.8746 414.4401 0.5426 -1.0000 -1.0000 1403600 1587287724.90 151.5340 60.0012 32.0000 1.9452 1.9591 410.7333 414.2982 0.5427 -1.0000 -1.0000 1403663 1587287725.00 151.5340 60.0012 32.0000 1.9444 1.9582 410.8184 414.3827 0.5423 -1.0000 -1.0000 1403725 1587287725.10 151.5340 60.0012 32.0000 1.9445 1.9583 410.9725 414.5364 0.5425 -1.0000 -1.0000 1403882 1587287725.20 151.5340 60.0012 32.0000 1.9443 1.9582 410.8576 414.4246 0.5428 -1.0000 -1.0000 1403960 1587287725.30 151.5340 60.0012 32.0000 1.9450 1.9588 410.7835 414.3481 0.5425 -1.0000 -1.0000 1404022 1587287725.40 151.5329 60.0012 32.0000 1.9442 1.9581 410.9351 414.5019 0.5426 -1.0000 -1.0000 1404085 1587287725.50 151.5329 60.0012 32.0000 1.9441 1.9579 410.9308 414.4949 0.5423 -1.0000 -1.0000 1404163 1587287725.60 151.5329 60.0012 32.0000 1.9447 1.9585 410.7310 414.2942 0.5425 -1.0000 -1.0000 1404616 1587287725.70 151.5329 60.0012 32.0000 1.9443 1.9582 410.7619 414.3278 0.5428 -1.0000 -1.0000 1404678 1587287725.80 151.5329 60.0012 32.0000 1.9433 1.9571 410.8425 414.4077 0.5424 -1.0000 -1.0000 1404741 1587287725.90 151.4590 60.0012 32.0000 1.9446 1.9584 410.9275 414.4924 0.5426 -1.0000 -1.0000 1404803 1587287726.00 151.4590 60.0012 32.0000 1.9444 1.9583 410.7378 414.3019 0.5425 -1.0000 -1.0000 1404866 1587287726.10 151.4590 60.0012 32.0000 1.9451 1.9589 410.7815 414.3461 0.5425 -1.0000 -1.0000 1405288 1587287726.20 151.4590 60.0012 32.0000 1.9445 1.9584 410.9269 414.4912 0.5422 -1.0000 -1.0000 1405350 1587287726.30 151.4590 60.0012 32.0000 1.9437 1.9575 410.9482 414.5131 0.5425 -1.0000 -1.0000 1405413 1587287726.40 151.4477 60.0012 32.0000 1.9448 1.9586 410.7670 414.3310 0.5425 -1.0000 -1.0000 1405491 1587287726.50 151.4276 60.0012 32.0000 1.9451 1.9589 410.7869 414.3508 0.5424 -1.0000 -1.0000 1405553 1587287726.60 151.4276 60.0012 32.0000 1.9434 1.9573 410.8973 414.4614 0.5422 -1.0000 -1.0000 1406413 1587287726.70 151.4276 60.0012 32.0000 1.9442 1.9580 410.8750 414.4419 0.5429 -1.0000 -1.0000 1406491 1587287726.80 151.4276 60.0012 32.0000 1.9449 1.9588 410.7403 414.3030 0.5424 -1.0000 -1.0000 1406553 1587287726.90 151.4276 60.0012 32.0000 1.9451 1.9589 410.7192 414.2830 0.5426 -1.0000 -1.0000 1406647 1587287727.00 151.4854 60.0012 32.0000 1.9440 1.9578 410.8348 414.3975 0.5421 -1.0000 -1.0000 1406725 1587287727.10 151.4854 60.0012 32.0000 1.9441 1.9579 410.9890 414.5532 0.5424 -1.0000 -1.0000 1406787 1587287727.20 151.4854 60.0012 32.0000 1.9440 1.9578 410.8976 414.4643 0.5427 -1.0000 -1.0000 1406865 1587287727.30 151.4854 60.0012 32.0000 1.9451 1.9589 410.6874 414.2497 0.5423 -1.0000 -1.0000 1406928 1587287727.40 151.4854 60.0012 32.0000 1.9444 1.9582 410.7088 414.2710 0.5423 -1.0000 -1.0000 1406990 1587287727.50 151.5403 60.0012 32.0000 1.9442 1.9581 410.8496 414.4138 0.5424 -1.0000 -1.0000 1407053 1587287727.60 151.5691 60.0012 32.0000 1.9447 1.9585 410.7907 414.3560 0.5428 -1.0000 -1.0000 1407115 1587287727.70 151.5691 60.0012 32.0000 1.9443 1.9581 410.6177 414.1829 0.5428 -1.0000 -1.0000 1407178 1587287727.80 151.5691 60.0012 32.0000 1.9441 1.9579 410.7206 414.2843 0.5425 -1.0000 -1.0000 1407256 1587287727.90 151.5691 60.0012 32.0000 1.9439 1.9577 410.9630 414.5281 0.5423 -1.0000 -1.0000 1407318 1587287728.00 151.5691 60.0012 32.0000 1.9440 1.9579 410.9011 414.4642 0.5423 -1.0000 -1.0000 1407381 1587287728.10 151.4884 60.0012 32.0000 1.9448 1.9587 410.8452 414.4123 0.5429 -1.0000 -1.0000 1407615 1587287728.20 151.4884 60.0012 32.0000 1.9449 1.9587 410.7145 414.2795 0.5426 -1.0000 -1.0000 1407678 1587287728.30 151.4884 60.0012 32.0000 1.9444 1.9582 410.8253 414.3903 0.5425 -1.0000 -1.0000 1407740 1587287728.40 151.4884 60.0012 32.0000 1.9434 1.9572 410.9398 414.5055 0.5425 -1.0000 -1.0000 1407803 1587287728.50 151.4884 60.0012 32.0000 1.9439 1.9577 410.8502 414.4157 0.5426 -1.0000 -1.0000 1407881 1587287728.60 151.4884 60.0012 32.0000 1.9450 1.9588 410.8340 414.3970 0.5422 -1.0000 -1.0000 1407943 1587287728.70 151.4884 60.0012 32.0000 1.9448 1.9586 411.0206 414.5851 0.5422 -1.0000 -1.0000 1408006 1587287728.80 151.4884 60.0012 32.0000 1.9437 1.9575 410.9490 414.5138 0.5425 -1.0000 -1.0000 1408068 1587287728.90 151.4884 60.0012 32.0000 1.9446 1.9584 410.8462 414.4119 0.5426 -1.0000 -1.0000 1408131 1587287729.00 151.4884 60.0012 32.0000 1.9444 1.9583 410.6953 414.2593 0.5425 -1.0000 -1.0000 1408209 1587287729.10 151.4930 60.0012 32.0000 1.9445 1.9583 410.8279 414.3920 0.5425 -1.0000 -1.0000 1408271 1587287729.20 151.5808 60.0012 32.0000 1.9436 1.9574 410.9268 414.4933 0.5426 -1.0000 -1.0000 1408521 1587287729.30 151.5808 60.0012 32.0000 1.9436 1.9575 410.9539 414.5166 0.5422 -1.0000 -1.0000 1408584 1587287729.40 151.5808 60.0012 32.0000 1.9444 1.9582 410.8972 414.4638 0.5428 -1.0000 -1.0000 1408646 1587287729.50 151.5808 60.0012 32.0000 1.9455 1.9593 410.7180 414.2821 0.5425 -1.0000 -1.0000 1408709 1587287729.60 151.5808 60.0012 32.0000 1.9447 1.9585 410.7625 414.3253 0.5423 -1.0000 -1.0000 1408771 1587287729.70 151.5841 60.0012 32.0000 1.9445 1.9583 410.9181 414.4826 0.5423 -1.0000 -1.0000 1408865 1587287729.80 151.5844 60.0012 32.0000 1.9444 1.9582 410.8603 414.4243 0.5424 -1.0000 -1.0000 1408943 1587287729.90 151.5844 60.0012 32.0000 1.9452 1.9591 410.7018 414.2647 0.5425 -1.0000 -1.0000 1409005 1587287730.00 151.5844 60.0012 32.0000 1.9440 1.9579 410.7155 414.2799 0.5425 -1.0000 -1.0000 1409068 1587287730.10 151.5844 60.0012 32.0000 1.9437 1.9576 410.8585 414.4211 0.5421 -1.0000 -1.0000 1409162 1587287730.20 151.5844 60.0012 32.0000 1.9437 1.9576 411.0483 414.6145 0.5424 -1.0000 -1.0000 1409380 1587287730.30 151.5352 60.0012 32.0000 1.9443 1.9582 410.7400 414.3030 0.5424 -1.0000 -1.0000 1409443 1587287730.40 151.5279 60.0012 32.0000 1.9450 1.9589 410.7418 414.3059 0.5426 -1.0000 -1.0000 1409521 1587287730.50 151.5279 60.0012 32.0000 1.9443 1.9582 410.8606 414.4237 0.5423 -1.0000 -1.0000 1409583 1587287730.60 151.5279 60.0012 32.0000 1.9443 1.9581 410.9838 414.5500 0.5425 -1.0000 -1.0000 1409646 1587287730.70 151.5279 60.0012 32.0000 1.9441 1.9579 410.8506 414.4151 0.5425 -1.0000 -1.0000 1410427 1587287730.80 151.5279 60.0012 32.0000 1.9442 1.9580 410.7077 414.2700 0.5424 -1.0000 -1.0000 1410490 1587287730.90 151.5654 60.0012 32.0000 1.9447 1.9585 410.7358 414.3000 0.5425 -1.0000 -1.0000 1410552 1587287731.00 151.5654 60.0012 32.0000 1.9441 1.9580 410.9668 414.5314 0.5423 -1.0000 -1.0000 1410630 1587287731.10 151.5654 60.0012 32.0000 1.9442 1.9580 410.8527 414.4173 0.5425 -1.0000 -1.0000 1410693 1587287731.20 151.5654 60.0012 32.0000 1.9450 1.9588 410.7872 414.3509 0.5423 -1.0000 -1.0000 1410755 1587287731.30 151.5654 60.0012 32.0000 1.9438 1.9576 410.7218 414.2838 0.5423 -1.0000 -1.0000 1410817 1587287731.40 151.5296 60.0012 32.0000 1.9442 1.9580 410.9212 414.4849 0.5423 -1.0000 -1.0000 1410911 1587287731.50 151.5243 60.0012 32.0000 1.9436 1.9574 410.9505 414.5168 0.5425 -1.0000 -1.0000 1410974 1587287731.60 151.5243 60.0012 32.0000 1.9449 1.9587 410.8069 414.3709 0.5425 -1.0000 -1.0000 1411036 1587287731.70 151.5243 60.0012 32.0000 1.9445 1.9584 410.7271 414.2925 0.5428 -1.0000 -1.0000 1411130 1587287731.80 151.5243 60.0012 32.0000 1.9450 1.9588 410.6841 414.2490 0.5426 -1.0000 -1.0000 1411208 1587287731.90 151.5243 60.0012 32.0000 1.9448 1.9586 410.8547 414.4178 0.5422 -1.0000 -1.0000 1411270 1587287732.00 151.5175 60.0012 32.0000 1.9439 1.9578 410.8568 414.4220 0.5426 -1.0000 -1.0000 1411333 1587287732.10 151.4784 60.0012 32.0000 1.9445 1.9583 410.7215 414.2840 0.5423 -1.0000 -1.0000 1411411 1587287732.20 151.4429 60.0012 32.0000 1.9439 1.9577 410.8007 414.3637 0.5424 -1.0000 -1.0000 1411645 1587287732.30 151.4429 60.0012 32.0000 1.9440 1.9578 410.9204 414.4864 0.5426 -1.0000 -1.0000 1411708 1587287732.40 151.4429 60.0012 32.0000 1.9446 1.9584 410.7540 414.3186 0.5426 -1.0000 -1.0000 1411786 1587287732.50 151.4429 60.0012 32.0000 1.9442 1.9580 410.6932 414.2580 0.5427 -1.0000 -1.0000 1411848 1587287732.60 151.4429 60.0012 32.0000 1.9440 1.9579 410.8042 414.3701 0.5428 -1.0000 -1.0000 1411927 1587287732.70 151.4429 60.0012 32.0000 1.9434 1.9573 410.8490 414.4139 0.5425 -1.0000 -1.0000 1412161 1587287732.80 151.4429 60.0012 32.0000 1.9429 1.9567 410.8956 414.4635 0.5428 -1.0000 -1.0000 1412223 1587287732.90 151.4429 60.0012 32.0000 1.9450 1.9588 410.6503 414.2139 0.5425 -1.0000 -1.0000 1412286 1587287733.00 151.4429 60.0012 32.0000 1.9443 1.9581 410.6442 414.2073 0.5425 -1.0000 -1.0000 1412348 1587287733.10 151.4429 60.0012 32.0000 1.9443 1.9581 410.7372 414.3001 0.5423 -1.0000 -1.0000 1412411 1587287733.20 151.4550 60.0012 32.0000 1.9436 1.9575 410.8138 414.3781 0.5427 -1.0000 -1.0000 1412489 1587287733.30 151.4550 60.0012 32.0000 1.9444 1.9583 410.6768 414.2417 0.5426 -1.0000 -1.0000 1413333 1587287733.40 151.4550 60.0012 32.0000 1.9443 1.9582 410.8149 414.3783 0.5423 -1.0000 -1.0000 1413395 1587287733.50 151.4550 60.0012 32.0000 1.9440 1.9578 410.8647 414.4269 0.5423 -1.0000 -1.0000 1413457 1587287733.60 151.4550 60.0012 32.0000 1.9440 1.9578 410.8428 414.4075 0.5425 -1.0000 -1.0000 1413520 1587287733.70 151.4553 60.0012 32.0000 1.9450 1.9588 410.6470 414.2122 0.5429 -1.0000 -1.0000 1413582 1587287733.80 151.4553 60.0012 32.0000 1.9442 1.9580 410.7090 414.2737 0.5425 -1.0000 -1.0000 1413661 1587287733.90 151.4553 60.0012 32.0000 1.9445 1.9583 410.7555 414.3170 0.5420 -1.0000 -1.0000 1413723 1587287734.00 151.4553 60.0012 32.0000 1.9441 1.9579 410.9902 414.5549 0.5424 -1.0000 -1.0000 1413786 1587287734.10 151.4553 60.0012 32.0000 1.9450 1.9589 410.7099 414.2738 0.5425 -1.0000 -1.0000 1413864 1587287734.20 151.4553 60.0012 32.0000 1.9446 1.9585 410.6793 414.2422 0.5425 -1.0000 -1.0000 1413926 1587287734.30 151.5482 60.0012 32.0000 1.9439 1.9578 410.7070 414.2711 0.5426 -1.0000 -1.0000 1413989 1587287734.40 151.5482 60.0012 32.0000 1.9442 1.9580 410.9621 414.5302 0.5428 -1.0000 -1.0000 1414067 1587287734.50 151.5482 60.0012 32.0000 1.9441 1.9579 410.7308 414.2955 0.5427 -1.0000 -1.0000 1414129 1587287734.60 151.5482 60.0012 32.0000 1.9440 1.9578 410.7058 414.2698 0.5425 -1.0000 -1.0000 1414270 1587287734.70 151.5482 60.0012 32.0000 1.9437 1.9575 410.9721 414.5394 0.5428 -1.0000 -1.0000 1414348 1587287734.80 151.5607 60.0015 32.0000 1.9445 1.9583 410.7940 414.3607 0.5429 -1.0000 -1.0000 1414411 1587287734.90 151.5607 60.0015 32.0000 1.9446 1.9584 410.6493 414.2136 0.5426 -1.0000 -1.0000 1414473 1587287735.00 151.5607 60.0015 32.0000 1.9447 1.9586 410.6987 414.2615 0.5424 -1.0000 -1.0000 1414536 1587287735.10 151.5607 60.0015 32.0000 1.9442 1.9581 410.8026 414.3647 0.5424 -1.0000 -1.0000 1414614 1587287735.20 151.5607 60.0015 32.0000 1.9445 1.9584 410.8610 414.4277 0.5427 -1.0000 -1.0000 1414692 1587287735.30 151.5607 60.0015 32.0000 1.9449 1.9588 410.6843 414.2463 0.5422 -1.0000 -1.0000 1414754 1587287735.40 151.5607 60.0015 32.0000 1.9447 1.9586 410.6916 414.2548 0.5425 -1.0000 -1.0000 1414801 1587287735.50 151.5607 60.0015 32.0000 1.9449 1.9588 410.8902 414.4568 0.5427 -1.0000 -1.0000 1414879 1587287735.60 151.5607 60.0015 32.0000 1.9449 1.9587 410.7970 414.3637 0.5429 -1.0000 -1.0000 1414942 1587287735.70 151.5607 60.0015 32.0000 1.9447 1.9586 410.7055 414.2709 0.5427 -1.0000 -1.0000 1415004 1587287735.80 151.5607 60.0015 32.0000 1.9449 1.9588 410.6249 414.1878 0.5424 -1.0000 -1.0000 1415082 1587287735.90 151.4885 60.0015 32.0000 1.9437 1.9575 410.8479 414.4115 0.5424 -1.0000 -1.0000 1415145 1587287736.00 151.4744 60.0015 32.0000 1.9440 1.9578 410.8571 414.4222 0.5425 -1.0000 -1.0000 1415254 1587287736.10 151.4744 60.0015 32.0000 1.9443 1.9582 410.7897 414.3537 0.5425 -1.0000 -1.0000 1415332 1587287736.20 151.4744 60.0015 32.0000 1.9442 1.9581 410.6389 414.2031 0.5427 -1.0000 -1.0000 1415395 1587287736.30 151.4744 60.0015 32.0000 1.9440 1.9578 410.7353 414.2987 0.5424 -1.0000 -1.0000 1415457 1587287736.40 151.4744 60.0015 32.0000 1.9438 1.9576 410.7984 414.3620 0.5424 -1.0000 -1.0000 1415520 1587287736.50 151.4608 60.0015 32.0000 1.9449 1.9587 410.8381 414.4019 0.5424 -1.0000 -1.0000 1415598 1587287736.60 151.4608 60.0015 32.0000 1.9448 1.9587 410.8125 414.3772 0.5426 -1.0000 -1.0000 1415644 1587287736.70 151.4608 60.0015 32.0000 1.9444 1.9583 410.7854 414.3500 0.5426 -1.0000 -1.0000 1415723 1587287736.80 151.4608 60.0015 32.0000 1.9438 1.9576 410.9023 414.4690 0.5428 -1.0000 -1.0000 1416145 1587287736.90 151.4608 60.0015 32.0000 1.9446 1.9585 410.8934 414.4579 0.5423 -1.0000 -1.0000 1416222 1587287737.00 151.4331 60.0015 32.0000 1.9448 1.9586 410.7336 414.2993 0.5426 -1.0000 -1.0000 1416285 1587287737.10 151.4329 60.0015 32.0000 1.9446 1.9584 410.8075 414.3700 0.5423 -1.0000 -1.0000 1416347 1587287737.20 151.4329 60.0015 32.0000 1.9441 1.9579 410.8853 414.4521 0.5429 -1.0000 -1.0000 1416426 1587287737.30 151.4329 60.0015 32.0000 1.9437 1.9575 410.8909 414.4558 0.5424 -1.0000 -1.0000 1416613 1587287737.40 151.4329 60.0015 32.0000 1.9450 1.9588 410.8763 414.4395 0.5422 -1.0000 -1.0000 1416675 1587287737.50 151.4831 60.0015 32.0000 1.9451 1.9589 410.7242 414.2868 0.5424 -1.0000 -1.0000 1416738 1587287737.60 151.5773 60.0015 32.0000 1.9445 1.9583 410.8300 414.3933 0.5424 -1.0000 -1.0000 1416800 1587287737.70 151.5773 60.0015 32.0000 1.9442 1.9580 411.0604 414.6289 0.5427 -1.0000 -1.0000 1416863 1587287737.80 151.5773 60.0015 32.0000 1.9448 1.9586 410.8422 414.4075 0.5426 -1.0000 -1.0000 1416941 1587287737.90 151.5773 60.0015 32.0000 1.9452 1.9591 410.8381 414.4027 0.5424 -1.0000 -1.0000 1417191 1587287738.00 151.5773 60.0015 32.0000 1.9439 1.9577 410.9195 414.4846 0.5425 -1.0000 -1.0000 1417253 1587287738.10 151.5999 60.0015 32.0000 1.9451 1.9590 410.8632 414.4280 0.5424 -1.0000 -1.0000 1417332 1587287738.20 151.5999 60.0015 32.0000 1.9451 1.9589 410.7161 414.2815 0.5429 -1.0000 -1.0000 1417394 1587287738.30 151.5999 60.0015 32.0000 1.9450 1.9589 410.7299 414.2956 0.5428 -1.0000 -1.0000 1417457 1587287738.40 151.5999 60.0015 32.0000 1.9440 1.9579 410.9750 414.5425 0.5426 -1.0000 -1.0000 1417535 1587287738.50 151.5999 60.0015 32.0000 1.9438 1.9577 410.8796 414.4456 0.5427 -1.0000 -1.0000 1417597 1587287738.60 151.5547 60.0015 32.0000 1.9446 1.9585 410.6998 414.2633 0.5425 -1.0000 -1.0000 1417660 1587287738.70 151.4644 60.0015 32.0000 1.9446 1.9584 410.8023 414.3682 0.5428 -1.0000 -1.0000 1417738 1587287738.80 151.4644 60.0015 32.0000 1.9441 1.9580 410.8525 414.4175 0.5423 -1.0000 -1.0000 1417800 1587287738.90 151.4644 60.0015 32.0000 1.9441 1.9579 410.8508 414.4166 0.5427 -1.0000 -1.0000 1417894 1587287739.00 151.4644 60.0015 32.0000 1.9445 1.9583 410.7867 414.3535 0.5428 -1.0000 -1.0000 1417956 1587287739.10 151.4644 60.0015 32.0000 1.9439 1.9578 410.8478 414.4124 0.5425 -1.0000 -1.0000 1418019 1587287739.20 151.5539 60.0015 32.0000 1.9434 1.9572 410.9340 414.4998 0.5425 -1.0000 -1.0000 1418097 1587287739.30 151.5539 60.0015 32.0000 1.9446 1.9584 410.8444 414.4078 0.5423 -1.0000 -1.0000 1418159 1587287739.40 151.5539 60.0015 32.0000 1.9450 1.9588 410.6320 414.1936 0.5423 -1.0000 -1.0000 1418425 1587287739.50 151.5539 60.0015 32.0000 1.9450 1.9588 410.7822 414.3442 0.5421 -1.0000 -1.0000 1418503 1587287739.60 151.5539 60.0015 32.0000 1.9443 1.9582 410.8886 414.4556 0.5428 -1.0000 -1.0000 1418566 1587287739.70 151.5662 60.0013 32.0000 1.9449 1.9587 410.8741 414.4393 0.5427 -1.0000 -1.0000 1418628 1587287739.80 151.5765 60.0011 32.0000 1.9447 1.9586 410.6866 414.2508 0.5424 -1.0000 -1.0000 1418707 1587287739.90 151.5765 60.0011 32.0000 1.9445 1.9584 410.7211 414.2838 0.5424 -1.0000 -1.0000 1419456 1587287740.00 151.5765 60.0011 32.0000 1.9442 1.9580 410.7720 414.3374 0.5428 -1.0000 -1.0000 1419519 1587287740.10 151.5765 60.0011 32.0000 1.9442 1.9581 410.7117 414.2764 0.5425 -1.0000 -1.0000 1419628 1587287740.20 151.5765 60.0011 32.0000 1.9446 1.9584 410.6771 414.2400 0.5425 -1.0000 -1.0000 1419675 1587287740.30 151.5083 60.0011 32.0000 1.9449 1.9587 410.6658 414.2297 0.5426 -1.0000 -1.0000 1419737 1587287740.40 151.5083 60.0011 32.0000 1.9444 1.9582 410.8012 414.3659 0.5425 -1.0000 -1.0000 1419815 1587287740.50 151.5083 60.0011 32.0000 1.9438 1.9577 410.9286 414.4947 0.5427 -1.0000 -1.0000 1419878 1587287740.60 151.5083 60.0011 32.0000 1.9446 1.9584 410.6898 414.2539 0.5424 -1.0000 -1.0000 1419940 1587287740.70 151.5083 60.0011 32.0000 1.9450 1.9588 410.6775 414.2388 0.5423 -1.0000 -1.0000 1420019 1587287740.80 151.5315 60.0011 32.0000 1.9438 1.9576 410.7917 414.3556 0.5425 -1.0000 -1.0000 1420081 1587287740.90 151.5397 60.0011 32.0000 1.9436 1.9574 410.7850 414.3484 0.5424 -1.0000 -1.0000 1420144 1587287741.00 151.5397 60.0011 32.0000 1.9433 1.9571 410.8144 414.3785 0.5424 -1.0000 -1.0000 1420222 1587287741.10 151.5397 60.0011 32.0000 1.9447 1.9585 410.6806 414.2434 0.5425 -1.0000 -1.0000 1420284 1587287741.20 151.5397 60.0011 32.0000 1.9448 1.9586 410.6476 414.2089 0.5424 -1.0000 -1.0000 1420346 1587287741.30 151.5391 60.0011 32.0000 1.9443 1.9581 410.8878 414.4561 0.5428 -1.0000 -1.0000 1420409 1587287741.40 151.5249 60.0011 32.0000 1.9447 1.9585 410.7111 414.2738 0.5423 -1.0000 -1.0000 1420690 1587287741.50 151.5249 60.0011 32.0000 1.9444 1.9582 410.6827 414.2447 0.5424 -1.0000 -1.0000 1420768 1587287741.60 151.5249 60.0011 32.0000 1.9439 1.9578 410.9135 414.4797 0.5426 -1.0000 -1.0000 1420831 1587287741.70 151.5249 60.0011 32.0000 1.9442 1.9580 410.8810 414.4467 0.5426 -1.0000 -1.0000 1420893 1587287741.80 151.5249 60.0011 32.0000 1.9447 1.9585 410.6475 414.2122 0.5429 -1.0000 -1.0000 1420956 1587287741.90 151.4043 60.0011 32.0000 1.9446 1.9584 410.6728 414.2357 0.5424 -1.0000 -1.0000 1421112 1587287742.00 151.3966 60.0011 32.0000 1.9437 1.9575 410.8271 414.3903 0.5423 -1.0000 -1.0000 1421174 1587287742.10 151.3966 60.0011 32.0000 1.9435 1.9573 410.8673 414.4303 0.5421 -1.0000 -1.0000 1421237 1587287742.20 151.3966 60.0011 32.0000 1.9445 1.9583 410.6373 414.1989 0.5424 -1.0000 -1.0000 1421315 1587287742.30 151.3966 60.0011 32.0000 1.9445 1.9584 410.5803 414.1418 0.5422 -1.0000 -1.0000 1421378 1587287742.40 151.3962 60.0011 32.0000 1.9444 1.9582 410.7628 414.3249 0.5424 -1.0000 -1.0000 1421440 1587287742.50 151.3948 60.0011 32.0000 1.9449 1.9588 410.8221 414.3864 0.5424 -1.0000 -1.0000 1421924 1587287742.60 151.3948 60.0011 32.0000 1.9445 1.9583 410.6600 414.2222 0.5424 -1.0000 -1.0000 1421987 1587287742.70 151.3948 60.0011 32.0000 1.9437 1.9575 410.6965 414.2611 0.5426 -1.0000 -1.0000 1422065 1587287742.80 151.3948 60.0011 32.0000 1.9433 1.9571 410.8512 414.4159 0.5425 -1.0000 -1.0000 1422128 1587287742.90 151.3948 60.0011 32.0000 1.9443 1.9581 410.8390 414.4040 0.5426 -1.0000 -1.0000 1422190 1587287743.00 151.4104 60.0011 32.0000 1.9454 1.9593 410.7570 414.3209 0.5424 -1.0000 -1.0000 1422268 1587287743.10 151.4698 60.0011 32.0000 1.9445 1.9583 410.6525 414.2136 0.5421 -1.0000 -1.0000 1422346 1587287743.20 151.4698 60.0011 32.0000 1.9441 1.9579 410.8135 414.3770 0.5424 -1.0000 -1.0000 1422424 1587287743.30 151.4698 60.0011 32.0000 1.9434 1.9572 410.8842 414.4491 0.5424 -1.0000 -1.0000 1422487 1587287743.40 151.4698 60.0011 32.0000 1.9437 1.9575 410.9003 414.4659 0.5426 -1.0000 -1.0000 1422549 1587287743.50 151.4698 60.0011 32.0000 1.9448 1.9586 410.7329 414.2975 0.5425 -1.0000 -1.0000 1422627 1587287743.60 151.5833 60.0011 32.0000 1.9446 1.9584 410.8806 414.4441 0.5423 -1.0000 -1.0000 1422690 1587287743.70 151.5833 60.0011 32.0000 1.9431 1.9570 410.9061 414.4711 0.5425 -1.0000 -1.0000 1422752 1587287743.80 151.5833 60.0011 32.0000 1.9437 1.9575 410.8353 414.3988 0.5423 -1.0000 -1.0000 1422830 1587287743.90 151.5833 60.0011 32.0000 1.9447 1.9586 410.7378 414.3001 0.5423 -1.0000 -1.0000 1422893 1587287744.00 151.5833 60.0011 32.0000 1.9440 1.9579 410.7518 414.3157 0.5425 -1.0000 -1.0000 1423174 1587287744.10 151.5815 60.0011 32.0000 1.9437 1.9576 410.8333 414.3953 0.5420 -1.0000 -1.0000 1423252 1587287744.20 151.5804 60.0011 32.0000 1.9443 1.9581 410.9461 414.5096 0.5423 -1.0000 -1.0000 1423315 1587287744.30 151.5804 60.0011 32.0000 1.9441 1.9580 410.7601 414.3219 0.5420 -1.0000 -1.0000 1423361 1587287744.40 151.5804 60.0011 32.0000 1.9450 1.9589 410.6712 414.2334 0.5425 -1.0000 -1.0000 1423440 1587287744.50 151.5804 60.0011 32.0000 1.9446 1.9584 410.7350 414.2967 0.5423 -1.0000 -1.0000 1424190 1587287744.60 151.5804 60.0011 32.0000 1.9443 1.9581 410.8855 414.4515 0.5426 -1.0000 -1.0000 1424252 1587287744.70 151.5804 60.0011 32.0000 1.9437 1.9575 410.6946 414.2562 0.5420 -1.0000 -1.0000 1424330 1587287744.80 151.5645 60.0010 32.0000 1.9444 1.9582 410.7301 414.2905 0.5420 -1.0000 -1.0000 1424393 1587287744.90 151.5645 60.0010 32.0000 1.9436 1.9574 410.8517 414.4148 0.5423 -1.0000 -1.0000 1424440 1587287745.00 151.5645 60.0010 32.0000 1.9444 1.9582 410.9146 414.4780 0.5422 -1.0000 -1.0000 1424517 1587287745.10 151.5645 60.0010 32.0000 1.9447 1.9585 410.7678 414.3291 0.5421 -1.0000 -1.0000 1424580 1587287745.20 151.5645 60.0010 32.0000 1.9447 1.9586 410.6733 414.2353 0.5423 -1.0000 -1.0000 1424658 1587287745.30 151.5645 60.0010 32.0000 1.9446 1.9585 410.7667 414.3290 0.5422 -1.0000 -1.0000 1424721 1587287745.40 151.6103 60.0010 32.0000 1.9436 1.9574 410.9157 414.4787 0.5422 -1.0000 -1.0000 1424783 1587287745.50 151.6103 60.0010 32.0000 1.9444 1.9582 410.9231 414.4875 0.5424 -1.0000 -1.0000 1424861 1587287745.60 151.6103 60.0010 32.0000 1.9451 1.9589 410.7535 414.3167 0.5424 -1.0000 -1.0000 1424924 1587287745.70 151.6103 60.0010 32.0000 1.9448 1.9587 410.6783 414.2419 0.5424 -1.0000 -1.0000 1424986 1587287745.80 151.6103 60.0010 32.0000 1.9440 1.9578 410.7333 414.2942 0.5421 -1.0000 -1.0000 1425048 1587287745.90 151.5435 60.0010 32.0000 1.9447 1.9586 410.7663 414.3292 0.5424 -1.0000 -1.0000 1425111 1587287746.00 151.5293 60.0010 32.0000 1.9449 1.9587 410.7041 414.2663 0.5422 -1.0000 -1.0000 1425174 1587287746.10 151.5293 60.0010 32.0000 1.9439 1.9577 410.8787 414.4401 0.5420 -1.0000 -1.0000 1425361 1587287746.20 151.5293 60.0010 32.0000 1.9441 1.9579 410.8972 414.4618 0.5424 -1.0000 -1.0000 1425423 1587287746.30 151.5293 60.0010 32.0000 1.9443 1.9582 410.7644 414.3273 0.5423 -1.0000 -1.0000 1425486 1587287746.40 151.5293 60.0010 32.0000 1.9444 1.9583 410.6940 414.2556 0.5422 -1.0000 -1.0000 1425564 1587287746.50 151.4463 60.0010 32.0000 1.9432 1.9571 410.7324 414.2935 0.5422 -1.0000 -1.0000 1425627 1587287746.60 151.4463 60.0010 32.0000 1.9428 1.9567 410.8510 414.4153 0.5423 -1.0000 -1.0000 1425705 1587287746.70 151.4463 60.0010 32.0000 1.9455 1.9593 410.7013 414.2636 0.5424 -1.0000 -1.0000 1425783 1587287746.80 151.4463 60.0010 32.0000 1.9444 1.9583 410.5841 414.1454 0.5423 -1.0000 -1.0000 1425845 1587287746.90 151.4463 60.0010 32.0000 1.9443 1.9582 410.8246 414.3879 0.5423 -1.0000 -1.0000 1425908 1587287747.00 151.5218 60.0010 32.0000 1.9443 1.9582 410.9070 414.4708 0.5423 -1.0000 -1.0000 1425970 1587287747.10 151.5240 60.0010 32.0000 1.9449 1.9588 410.7271 414.2889 0.5422 -1.0000 -1.0000 1426673 1587287747.20 151.5240 60.0010 32.0000 1.9444 1.9582 410.7246 414.2879 0.5423 -1.0000 -1.0000 1426751 1587287747.30 151.5240 60.0010 32.0000 1.9440 1.9579 410.8037 414.3665 0.5424 -1.0000 -1.0000 1426829 1587287747.40 151.5240 60.0010 32.0000 1.9438 1.9577 410.9100 414.4748 0.5424 -1.0000 -1.0000 1426892 1587287747.50 151.5240 60.0010 32.0000 1.9443 1.9582 410.8180 414.3833 0.5427 -1.0000 -1.0000 1426970 1587287747.60 151.4473 60.0010 32.0000 1.9440 1.9579 410.7606 414.3257 0.5426 -1.0000 -1.0000 1427033 1587287747.70 151.4473 60.0010 32.0000 1.9437 1.9575 410.8115 414.3747 0.5422 -1.0000 -1.0000 1427095 1587287747.80 151.4473 60.0010 32.0000 1.9431 1.9569 410.8507 414.4143 0.5422 -1.0000 -1.0000 1427173 1587287747.90 151.4473 60.0010 32.0000 1.9447 1.9585 410.7162 414.2777 0.5424 -1.0000 -1.0000 1427236 1587287748.00 151.4473 60.0010 32.0000 1.9441 1.9579 410.7762 414.3390 0.5421 -1.0000 -1.0000 1427298 1587287748.10 151.4473 60.0010 32.0000 1.9436 1.9575 411.0995 414.6641 0.5423 -1.0000 -1.0000 1427376 1587287748.20 151.4384 60.0010 32.0000 1.9446 1.9584 410.7310 414.2967 0.5426 -1.0000 -1.0000 1427486 1587287748.30 151.4384 60.0010 32.0000 1.9454 1.9592 410.8158 414.3784 0.5421 -1.0000 -1.0000 1427548 1587287748.40 151.4384 60.0010 32.0000 1.9441 1.9579 410.9636 414.5253 0.5419 -1.0000 -1.0000 1427626 1587287748.50 151.4384 60.0010 32.0000 1.9441 1.9579 410.8086 414.3696 0.5421 -1.0000 -1.0000 1427689 1587287748.60 151.4384 60.0010 32.0000 1.9450 1.9588 410.6950 414.2581 0.5423 -1.0000 -1.0000 1427751 1587287748.70 151.4747 60.0010 32.0000 1.9444 1.9582 410.7738 414.3343 0.5420 -1.0000 -1.0000 1427814 1587287748.80 151.4748 60.0010 32.0000 1.9438 1.9576 410.9508 414.5144 0.5422 -1.0000 -1.0000 1427892 1587287748.90 151.4748 60.0010 32.0000 1.9444 1.9582 410.9465 414.5092 0.5422 -1.0000 -1.0000 1427954 1587287749.00 151.4748 60.0010 32.0000 1.9453 1.9591 410.7376 414.3009 0.5423 -1.0000 -1.0000 1428017 1587287749.10 151.4748 60.0010 32.0000 1.9433 1.9571 410.8055 414.3657 0.5417 -1.0000 -1.0000 1428079 1587287749.20 151.5345 60.0010 32.0000 1.9438 1.9576 410.9144 414.4777 0.5424 -1.0000 -1.0000 1428454 1587287749.30 151.5998 60.0010 32.0000 1.9435 1.9573 410.9237 414.4910 0.5426 -1.0000 -1.0000 1428517 1587287749.40 151.5998 60.0010 32.0000 1.9445 1.9583 410.6530 414.2145 0.5422 -1.0000 -1.0000 1428579 1587287749.50 151.5998 60.0010 32.0000 1.9440 1.9578 410.8118 414.3751 0.5423 -1.0000 -1.0000 1428704 1587287749.60 151.5998 60.0010 32.0000 1.9441 1.9580 410.9665 414.5312 0.5425 -1.0000 -1.0000 1428766 1587287749.70 151.5998 60.0010 32.0000 1.9447 1.9585 410.7826 414.3463 0.5422 -1.0000 -1.0000 1428907 1587287749.80 151.5337 60.0003 32.0000 1.9449 1.9587 410.5878 414.1485 0.5423 -1.0000 -1.0000 1428969 1587287749.90 151.5337 60.0003 32.0000 1.9443 1.9582 410.7946 414.3561 0.5421 -1.0000 -1.0000 1429032 1587287750.00 151.5337 60.0003 32.0000 1.9442 1.9581 410.9203 414.4826 0.5419 -1.0000 -1.0000 1429095 1587287750.10 151.5337 60.0003 32.0000 1.9446 1.9584 410.7785 414.3420 0.5426 -1.0000 -1.0000 1429173 1587287750.20 151.5337 60.0003 32.0000 1.9448 1.9587 410.7227 414.2872 0.5424 -1.0000 -1.0000 1429407 1587287750.30 151.5337 60.0003 32.0000 1.9444 1.9582 410.6951 414.2537 0.5418 -1.0000 -1.0000 1429469 1587287750.40 151.5337 60.0003 32.0000 1.9440 1.9578 410.7216 414.2830 0.5423 -1.0000 -1.0000 1429547 1587287750.50 151.5402 60.0003 32.0000 1.9441 1.9580 410.8692 414.4339 0.5425 -1.0000 -1.0000 1429610 1587287750.60 151.5402 60.0003 32.0000 1.9453 1.9592 410.7129 414.2768 0.5424 -1.0000 -1.0000 1429672 1587287750.70 151.5402 60.0003 32.0000 1.9447 1.9585 410.7381 414.3000 0.5422 -1.0000 -1.0000 1429938 1587287750.80 151.5402 60.0003 32.0000 1.9443 1.9581 410.9300 414.4937 0.5422 -1.0000 -1.0000 1430000 1587287750.90 151.5402 60.0003 32.0000 1.9447 1.9585 410.9226 414.4860 0.5423 -1.0000 -1.0000 1430063 1587287751.00 151.5435 60.0003 32.0000 1.9444 1.9583 410.7125 414.2743 0.5421 -1.0000 -1.0000 1430141 1587287751.10 151.5449 60.0003 32.0000 1.9447 1.9585 410.7617 414.3228 0.5420 -1.0000 -1.0000 1430204 1587287751.20 151.5449 60.0003 32.0000 1.9435 1.9574 410.7860 414.3450 0.5419 -1.0000 -1.0000 1430266 1587287751.30 151.5449 60.0003 32.0000 1.9436 1.9575 410.9141 414.4766 0.5420 -1.0000 -1.0000 1430422 1587287751.40 151.5449 60.0003 32.0000 1.9444 1.9582 410.8878 414.4522 0.5424 -1.0000 -1.0000 1430485 1587287751.50 151.5449 60.0003 32.0000 1.9447 1.9585 410.6850 414.2468 0.5422 -1.0000 -1.0000 1430563 1587287751.60 151.4385 60.0003 32.0000 1.9440 1.9578 410.7708 414.3317 0.5420 -1.0000 -1.0000 1430626 1587287751.70 151.4385 60.0003 32.0000 1.9442 1.9580 410.8300 414.3934 0.5425 -1.0000 -1.0000 1430688 1587287751.80 151.4385 60.0003 32.0000 1.9449 1.9587 410.7309 414.2954 0.5425 -1.0000 -1.0000 1431547 1587287751.90 151.4385 60.0003 32.0000 1.9452 1.9590 410.7055 414.2672 0.5423 -1.0000 -1.0000 1431610 1587287752.00 151.4385 60.0003 32.0000 1.9436 1.9574 410.8968 414.4599 0.5420 -1.0000 -1.0000 1431672 1587287752.10 151.4385 60.0003 32.0000 1.9444 1.9582 410.9828 414.5457 0.5421 -1.0000 -1.0000 1431735 1587287752.20 151.6021 60.0003 32.0000 1.9448 1.9586 410.6820 414.2442 0.5423 -1.0000 -1.0000 1431813 1587287752.30 151.6021 60.0003 32.0000 1.9447 1.9586 410.6450 414.2066 0.5423 -1.0000 -1.0000 1431875 1587287752.40 151.6021 60.0003 32.0000 1.9440 1.9578 410.8027 414.3668 0.5425 -1.0000 -1.0000 1431938 1587287752.50 151.6021 60.0003 32.0000 1.9441 1.9580 410.9277 414.4918 0.5424 -1.0000 -1.0000 1432016 1587287752.60 151.6021 60.0003 32.0000 1.9431 1.9569 410.8623 414.4252 0.5419 -1.0000 -1.0000 1432078 1587287752.70 151.5670 60.0003 32.0000 1.9448 1.9586 410.7314 414.2920 0.5421 -1.0000 -1.0000 1432141 1587287752.80 151.5670 60.0003 32.0000 1.9441 1.9579 410.9191 414.4807 0.5420 -1.0000 -1.0000 1432203 1587287752.90 151.5670 60.0003 32.0000 1.9441 1.9580 410.8468 414.4100 0.5423 -1.0000 -1.0000 1432266 1587287753.00 151.5670 60.0003 32.0000 1.9452 1.9590 410.7216 414.2825 0.5420 -1.0000 -1.0000 1432344 1587287753.10 151.5670 60.0003 32.0000 1.9446 1.9585 410.6065 414.1672 0.5422 -1.0000 -1.0000 1432406 1587287753.20 151.5582 60.0003 32.0000 1.9437 1.9575 410.8155 414.3772 0.5421 -1.0000 -1.0000 1432485 1587287753.30 151.5315 60.0003 32.0000 1.9436 1.9574 410.8312 414.3938 0.5422 -1.0000 -1.0000 1432656 1587287753.40 151.5315 60.0003 32.0000 1.9447 1.9586 410.7438 414.3085 0.5427 -1.0000 -1.0000 1432719 1587287753.50 151.5315 60.0003 32.0000 1.9444 1.9582 410.6276 414.1866 0.5419 -1.0000 -1.0000 1432797 1587287753.60 151.5315 60.0003 32.0000 1.9430 1.9568 410.8458 414.4083 0.5424 -1.0000 -1.0000 1432859 1587287753.70 151.5315 60.0003 32.0000 1.9440 1.9578 410.9074 414.4694 0.5418 -1.0000 -1.0000 1432922 1587287753.80 151.4837 60.0003 32.0000 1.9447 1.9585 410.7607 414.3242 0.5424 -1.0000 -1.0000 1433156 1587287753.90 151.4837 60.0003 32.0000 1.9451 1.9589 410.7984 414.3610 0.5422 -1.0000 -1.0000 1433219 1587287754.00 151.4837 60.0003 32.0000 1.9438 1.9577 410.9314 414.4956 0.5424 -1.0000 -1.0000 1433281 1587287754.10 151.4837 60.0003 32.0000 1.9443 1.9581 410.7153 414.2780 0.5423 -1.0000 -1.0000 1433359 1587287754.20 151.4837 60.0003 32.0000 1.9443 1.9582 410.6951 414.2561 0.5423 -1.0000 -1.0000 1433422 1587287754.30 151.5243 60.0003 32.0000 1.9441 1.9579 410.7680 414.3333 0.5426 -1.0000 -1.0000 1433484 1587287754.40 151.5336 60.0003 32.0000 1.9437 1.9575 410.9067 414.4721 0.5425 -1.0000 -1.0000 1433750 1587287754.50 151.5336 60.0003 32.0000 1.9439 1.9578 410.8174 414.3814 0.5423 -1.0000 -1.0000 1433812 1587287754.60 151.5336 60.0003 32.0000 1.9443 1.9582 410.5903 414.1507 0.5423 -1.0000 -1.0000 1433875 1587287754.70 151.5336 60.0003 32.0000 1.9439 1.9577 410.7569 414.3200 0.5423 -1.0000 -1.0000 1433953 1587287754.80 151.5336 60.0003 32.0000 1.9437 1.9575 410.9661 414.5305 0.5423 -1.0000 -1.0000 1434015 1587287754.90 151.5463 60.0003 32.0000 1.9440 1.9579 410.8603 414.4245 0.5425 -1.0000 -1.0000 1434078 1587287755.00 151.5520 60.0003 32.0000 1.9445 1.9583 410.7470 414.3100 0.5423 -1.0000 -1.0000 1434140 1587287755.10 151.5520 60.0003 32.0000 1.9444 1.9582 410.8300 414.3949 0.5426 -1.0000 -1.0000 1434265 1587287755.20 151.5520 60.0003 32.0000 1.9439 1.9577 410.9474 414.5075 0.5419 -1.0000 -1.0000 1434328 1587287755.30 151.5520 60.0003 32.0000 1.9444 1.9583 410.8924 414.4569 0.5423 -1.0000 -1.0000 1434390 1587287755.40 151.5526 60.0003 32.0000 1.9449 1.9588 410.6841 414.2446 0.5420 -1.0000 -1.0000 1434453 1587287755.50 151.5836 60.0003 32.0000 1.9444 1.9583 410.9034 414.4655 0.5421 -1.0000 -1.0000 1434531 1587287755.60 151.5836 60.0003 32.0000 1.9440 1.9578 410.8768 414.4409 0.5422 -1.0000 -1.0000 1434593 1587287755.70 151.5836 60.0003 32.0000 1.9446 1.9584 410.7943 414.3585 0.5427 -1.0000 -1.0000 1434656 1587287755.80 151.5836 60.0003 32.0000 1.9447 1.9585 410.7381 414.3010 0.5424 -1.0000 -1.0000 1434734 1587287755.90 151.5836 60.0003 32.0000 1.9443 1.9581 410.7373 414.3018 0.5425 -1.0000 -1.0000 1435437 1587287756.00 151.4750 60.0003 32.0000 1.9437 1.9575 410.8485 414.4126 0.5425 -1.0000 -1.0000 1435499 1587287756.10 151.4750 60.0003 32.0000 1.9449 1.9588 410.8562 414.4187 0.5421 -1.0000 -1.0000 1435577 1587287756.20 151.4750 60.0003 32.0000 1.9448 1.9586 410.7166 414.2781 0.5422 -1.0000 -1.0000 1435640 1587287756.30 151.4750 60.0003 32.0000 1.9438 1.9577 410.8248 414.3867 0.5420 -1.0000 -1.0000 1435702 1587287756.40 151.4750 60.0003 32.0000 1.9442 1.9580 410.9608 414.5241 0.5422 -1.0000 -1.0000 1435780 1587287756.50 151.4742 60.0003 32.0000 1.9452 1.9590 410.7985 414.3605 0.5423 -1.0000 -1.0000 1435843 1587287756.60 151.4435 60.0003 32.0000 1.9448 1.9586 410.7459 414.3096 0.5424 -1.0000 -1.0000 1435906 1587287756.70 151.4435 60.0003 32.0000 1.9446 1.9584 410.7813 414.3446 0.5424 -1.0000 -1.0000 1435968 1587287756.80 151.4435 60.0003 32.0000 1.9441 1.9579 410.9110 414.4739 0.5421 -1.0000 -1.0000 1436046 1587287756.90 151.4435 60.0003 32.0000 1.9448 1.9587 410.8856 414.4488 0.5422 -1.0000 -1.0000 1436155 1587287757.00 151.4435 60.0003 32.0000 1.9445 1.9583 410.7441 414.3063 0.5423 -1.0000 -1.0000 1436234 1587287757.10 151.4997 60.0003 32.0000 1.9443 1.9581 410.7577 414.3201 0.5422 -1.0000 -1.0000 1436296 1587287757.20 151.5908 60.0003 32.0000 1.9444 1.9582 410.8704 414.4307 0.5419 -1.0000 -1.0000 1436374 1587287757.30 151.5908 60.0003 32.0000 1.9439 1.9577 410.8276 414.3907 0.5425 -1.0000 -1.0000 1436437 1587287757.40 151.5908 60.0003 32.0000 1.9442 1.9580 410.7900 414.3536 0.5423 -1.0000 -1.0000 1436671 1587287757.50 151.5908 60.0003 32.0000 1.9439 1.9578 410.8751 414.4374 0.5420 -1.0000 -1.0000 1436749 1587287757.60 151.5908 60.0003 32.0000 1.9438 1.9576 410.8833 414.4440 0.5419 -1.0000 -1.0000 1436811 1587287757.70 151.5908 60.0003 32.0000 1.9442 1.9580 410.7616 414.3224 0.5420 -1.0000 -1.0000 1436874 1587287757.80 151.5908 60.0003 32.0000 1.9447 1.9585 410.7058 414.2657 0.5419 -1.0000 -1.0000 1436952 1587287757.90 151.5908 60.0003 32.0000 1.9443 1.9581 410.7960 414.3551 0.5418 -1.0000 -1.0000 1437015 1587287758.00 151.5908 60.0003 32.0000 1.9438 1.9577 410.9164 414.4781 0.5420 -1.0000 -1.0000 1437140 1587287758.10 151.5908 60.0003 32.0000 1.9438 1.9576 410.9802 414.5438 0.5421 -1.0000 -1.0000 1437218 1587287758.20 151.5908 60.0003 32.0000 1.9438 1.9576 410.6750 414.2350 0.5420 -1.0000 -1.0000 1437280 1587287758.30 151.4671 60.0003 32.0000 1.9430 1.9568 410.7327 414.2938 0.5422 -1.0000 -1.0000 1437343 1587287758.40 151.4337 60.0003 32.0000 1.9427 1.9565 410.7281 414.2862 0.5416 -1.0000 -1.0000 1437405 1587287758.50 151.4337 60.0003 32.0000 1.9429 1.9567 410.8748 414.4358 0.5419 -1.0000 -1.0000 1438186 1587287758.60 151.4337 60.0003 32.0000 1.9440 1.9578 410.6963 414.2567 0.5420 -1.0000 -1.0000 1438249 1587287758.70 151.4337 60.0003 32.0000 1.9441 1.9579 410.7006 414.2598 0.5418 -1.0000 -1.0000 1438327 1587287758.80 151.4337 60.0003 32.0000 1.9433 1.9572 410.7789 414.3374 0.5416 -1.0000 -1.0000 1438389 1587287758.90 151.4397 60.0003 32.0000 1.9441 1.9579 410.8404 414.4001 0.5419 -1.0000 -1.0000 1438452 1587287759.00 151.5177 60.0003 32.0000 1.9445 1.9583 410.7953 414.3554 0.5418 -1.0000 -1.0000 1438530 1587287759.10 151.5177 60.0003 32.0000 1.9443 1.9581 410.6589 414.2189 0.5420 -1.0000 -1.0000 1438593 1587287759.20 151.5177 60.0003 32.0000 1.9443 1.9582 410.5798 414.1372 0.5417 -1.0000 -1.0000 1438670 1587287759.30 151.5177 60.0003 32.0000 1.9433 1.9571 410.7547 414.3116 0.5414 -1.0000 -1.0000 1438748 1587287759.40 151.5177 60.0003 32.0000 1.9440 1.9578 410.8890 414.4498 0.5419 -1.0000 -1.0000 1438811 1587287759.50 151.5074 60.0003 32.0000 1.9435 1.9573 410.7954 414.3570 0.5421 -1.0000 -1.0000 1438889 1587287759.60 151.5074 60.0003 32.0000 1.9449 1.9587 410.6914 414.2521 0.5421 -1.0000 -1.0000 1438952 1587287759.70 151.5074 60.0003 32.0000 1.9445 1.9583 410.9021 414.4646 0.5419 -1.0000 -1.0000 1439014 1587287759.80 151.5074 60.0003 32.0000 1.9447 1.9585 410.8483 414.4068 0.5418 -1.0000 -1.0000 1439092 1587287759.90 151.5074 60.0003 32.0000 1.9441 1.9579 410.8035 414.3661 0.5423 -1.0000 -1.0000 1439155 1587287760.00 151.5016 60.0004 32.0000 1.9447 1.9585 410.7401 414.3005 0.5419 -1.0000 -1.0000 1439217 1587287760.10 151.4710 60.0007 32.0000 1.9443 1.9582 410.8382 414.3989 0.5419 -1.0000 -1.0000 1439295 1587287760.20 151.4710 60.0007 32.0000 1.9442 1.9580 410.8722 414.4345 0.5422 -1.0000 -1.0000 1439358 1587287760.30 151.4710 60.0007 32.0000 1.9438 1.9577 410.7314 414.2921 0.5419 -1.0000 -1.0000 1439420 1587287760.40 151.4710 60.0007 32.0000 1.9441 1.9580 410.6600 414.2179 0.5418 -1.0000 -1.0000 1439483 1587287760.50 151.4710 60.0007 32.0000 1.9435 1.9573 410.9062 414.4684 0.5421 -1.0000 -1.0000 1439545 1587287760.60 151.4710 60.0007 32.0000 1.9435 1.9573 410.9165 414.4790 0.5420 -1.0000 -1.0000 1439608 1587287760.70 151.4710 60.0007 32.0000 1.9439 1.9577 410.7558 414.3177 0.5422 -1.0000 -1.0000 1439686 1587287760.80 151.4710 60.0007 32.0000 1.9444 1.9583 410.7164 414.2784 0.5421 -1.0000 -1.0000 1439748 1587287760.90 151.4710 60.0007 32.0000 1.9442 1.9580 410.8167 414.3784 0.5422 -1.0000 -1.0000 1439811 1587287761.00 151.4710 60.0007 32.0000 1.9449 1.9587 410.8003 414.3627 0.5422 -1.0000 -1.0000 1439951 1587287761.10 151.4372 60.0007 32.0000 1.9450 1.9588 410.6371 414.1951 0.5418 -1.0000 -1.0000 1440014 1587287761.20 151.4058 60.0007 32.0000 1.9443 1.9581 410.7270 414.2867 0.5419 -1.0000 -1.0000 1440092 1587287761.30 151.4058 60.0007 32.0000 1.9436 1.9574 410.8942 414.4572 0.5424 -1.0000 -1.0000 1440154 1587287761.40 151.4058 60.0007 32.0000 1.9434 1.9573 410.9289 414.4928 0.5421 -1.0000 -1.0000 1440217 1587287761.50 151.4058 60.0007 32.0000 1.9443 1.9581 410.7890 414.3494 0.5420 -1.0000 -1.0000 1441263 1587287761.60 151.4058 60.0007 32.0000 1.9442 1.9581 410.7247 414.2857 0.5421 -1.0000 -1.0000 1441326 1587287761.70 151.4204 60.0007 32.0000 1.9438 1.9576 410.8917 414.4543 0.5421 -1.0000 -1.0000 1441389 1587287761.80 151.4571 60.0007 32.0000 1.9428 1.9566 410.8667 414.4285 0.5420 -1.0000 -1.0000 1441467 1587287761.90 151.4571 60.0007 32.0000 1.9440 1.9579 410.8155 414.3778 0.5423 -1.0000 -1.0000 1441529 1587287762.00 151.4571 60.0007 32.0000 1.9443 1.9581 410.8483 414.4110 0.5421 -1.0000 -1.0000 1441592 1587287762.10 151.4571 60.0007 32.0000 1.9436 1.9574 410.9199 414.4848 0.5424 -1.0000 -1.0000 1441654 1587287762.20 151.4571 60.0007 32.0000 1.9436 1.9574 410.9060 414.4705 0.5424 -1.0000 -1.0000 1441732 1587287762.30 151.5647 60.0007 32.0000 1.9442 1.9581 410.8280 414.3901 0.5420 -1.0000 -1.0000 1441779 1587287762.40 151.5647 60.0007 32.0000 1.9450 1.9588 410.6603 414.2228 0.5423 -1.0000 -1.0000 1441857 1587287762.50 151.5647 60.0007 32.0000 1.9451 1.9589 410.7030 414.2634 0.5420 -1.0000 -1.0000 1441920 1587287762.60 151.5647 60.0007 32.0000 1.9440 1.9579 410.8569 414.4193 0.5422 -1.0000 -1.0000 1441998 1587287762.70 151.5647 60.0007 32.0000 1.9432 1.9571 410.9577 414.5226 0.5423 -1.0000 -1.0000 1442060 1587287762.80 151.5508 60.0007 32.0000 1.9444 1.9582 410.7629 414.3239 0.5420 -1.0000 -1.0000 1442123 1587287762.90 151.5493 60.0007 32.0000 1.9443 1.9582 410.7467 414.3061 0.5418 -1.0000 -1.0000 1442185 1587287763.00 151.5493 60.0007 32.0000 1.9443 1.9581 410.7310 414.2922 0.5421 -1.0000 -1.0000 1442263 1587287763.10 151.5493 60.0007 32.0000 1.9435 1.9573 410.8892 414.4522 0.5422 -1.0000 -1.0000 1442389 1587287763.20 151.5493 60.0007 32.0000 1.9444 1.9582 410.7723 414.3331 0.5419 -1.0000 -1.0000 1442466 1587287763.30 151.5493 60.0007 32.0000 1.9441 1.9579 410.7114 414.2716 0.5420 -1.0000 -1.0000 1442529 1587287763.40 151.5493 60.0007 32.0000 1.9432 1.9570 410.8912 414.4561 0.5423 -1.0000 -1.0000 1442592 1587287763.50 151.5493 60.0007 32.0000 1.9436 1.9575 410.9131 414.4752 0.5420 -1.0000 -1.0000 1442654 1587287763.60 151.5493 60.0007 32.0000 1.9437 1.9575 410.8773 414.4405 0.5423 -1.0000 -1.0000 1442935 1587287763.70 151.5493 60.0007 32.0000 1.9449 1.9587 410.7539 414.3146 0.5420 -1.0000 -1.0000 1442997 1587287763.80 151.5493 60.0007 32.0000 1.9439 1.9577 410.7158 414.2757 0.5419 -1.0000 -1.0000 1443076 1587287763.90 151.4501 60.0007 32.0000 1.9431 1.9569 410.8256 414.3889 0.5424 -1.0000 -1.0000 1443138 1587287764.00 151.4362 60.0007 32.0000 1.9439 1.9578 410.8163 414.3820 0.5424 -1.0000 -1.0000 1443185 1587287764.10 151.4362 60.0007 32.0000 1.9445 1.9583 410.7215 414.2792 0.5417 -1.0000 -1.0000 1443404 1587287764.20 151.4362 60.0007 32.0000 1.9441 1.9579 410.6877 414.2487 0.5423 -1.0000 -1.0000 1443466 1587287764.30 151.4362 60.0007 32.0000 1.9437 1.9576 410.8962 414.4597 0.5422 -1.0000 -1.0000 1443529 1587287764.40 151.4362 60.0007 32.0000 1.9430 1.9568 410.9377 414.4993 0.5419 -1.0000 -1.0000 1443591 1587287764.50 151.4362 60.0007 32.0000 1.9444 1.9582 410.7590 414.3190 0.5418 -1.0000 -1.0000 1443654 1587287764.60 151.4509 60.0007 32.0000 1.9444 1.9582 410.6409 414.2010 0.5421 -1.0000 -1.0000 1443888 1587287764.70 151.5494 60.0007 32.0000 1.9438 1.9576 410.8976 414.4591 0.5419 -1.0000 -1.0000 1443966 1587287764.80 151.5494 60.0007 32.0000 1.9430 1.9568 410.8972 414.4592 0.5421 -1.0000 -1.0000 1444029 1587287764.90 151.5494 60.0007 32.0000 1.9445 1.9584 410.8423 414.4050 0.5423 -1.0000 -1.0000 1444091 1587287765.00 151.5494 60.0007 32.0000 1.9450 1.9588 410.7082 414.2726 0.5425 -1.0000 -1.0000 1444169 1587287765.10 151.5374 60.0011 32.0000 1.9448 1.9586 410.7781 414.3392 0.5420 -1.0000 -1.0000 1444232 1587287765.20 151.5374 60.0011 32.0000 1.9435 1.9574 410.9590 414.5220 0.5421 -1.0000 -1.0000 1444404 1587287765.30 151.5374 60.0011 32.0000 1.9441 1.9579 410.8736 414.4382 0.5424 -1.0000 -1.0000 1444466 1587287765.40 151.5374 60.0011 32.0000 1.9448 1.9587 410.8119 414.3742 0.5421 -1.0000 -1.0000 1444529 1587287765.50 151.5374 60.0011 32.0000 1.9446 1.9584 410.8505 414.4143 0.5425 -1.0000 -1.0000 1444591 1587287765.60 151.5077 60.0011 32.0000 1.9436 1.9574 410.9287 414.4923 0.5422 -1.0000 -1.0000 1444653 1587287765.70 151.3859 60.0011 32.0000 1.9443 1.9581 410.8793 414.4437 0.5423 -1.0000 -1.0000 1444716 1587287765.80 151.3859 60.0011 32.0000 1.9436 1.9575 410.6589 414.2201 0.5422 -1.0000 -1.0000 1444794 1587287765.90 151.3859 60.0011 32.0000 1.9441 1.9579 410.7191 414.2820 0.5424 -1.0000 -1.0000 1444856 1587287766.00 151.3859 60.0011 32.0000 1.9441 1.9579 410.7973 414.3596 0.5423 -1.0000 -1.0000 1444919 1587287766.10 151.3859 60.0011 32.0000 1.9442 1.9580 410.9615 414.5272 0.5425 -1.0000 -1.0000 1444997 1587287766.20 151.4667 60.0011 32.0000 1.9443 1.9582 410.7501 414.3140 0.5425 -1.0000 -1.0000 1445419 1587287766.30 151.4667 60.0011 32.0000 1.9440 1.9579 410.7547 414.3192 0.5425 -1.0000 -1.0000 1445497 1587287766.40 151.4667 60.0011 32.0000 1.9444 1.9582 410.8256 414.3886 0.5422 -1.0000 -1.0000 1445575 1587287766.50 151.4667 60.0011 32.0000 1.9432 1.9570 410.8914 414.4538 0.5421 -1.0000 -1.0000 1445653 1587287766.60 151.4667 60.0011 32.0000 1.9440 1.9579 410.5983 414.1604 0.5425 -1.0000 -1.0000 1445716 1587287766.70 151.4667 60.0011 32.0000 1.9446 1.9584 410.6329 414.1961 0.5425 -1.0000 -1.0000 1445778 1587287766.80 151.4275 60.0011 32.0000 1.9435 1.9574 410.8679 414.4323 0.5425 -1.0000 -1.0000 1445841 1587287766.90 151.4275 60.0011 32.0000 1.9442 1.9580 410.9708 414.5368 0.5425 -1.0000 -1.0000 1445903 1587287767.00 151.4275 60.0011 32.0000 1.9447 1.9585 410.6778 414.2412 0.5425 -1.0000 -1.0000 1445981 1587287767.10 151.4275 60.0011 32.0000 1.9441 1.9579 410.7240 414.2871 0.5424 -1.0000 -1.0000 1446044 1587287767.20 151.4275 60.0011 32.0000 1.9441 1.9579 410.8391 414.4032 0.5424 -1.0000 -1.0000 1446450 1587287767.30 151.4535 60.0011 32.0000 1.9433 1.9571 410.9100 414.4756 0.5426 -1.0000 -1.0000 1446512 1587287767.40 151.5665 60.0011 32.0000 1.9449 1.9587 410.7821 414.3479 0.5428 -1.0000 -1.0000 1446575 1587287767.50 151.5665 60.0011 32.0000 1.9448 1.9586 410.6965 414.2575 0.5421 -1.0000 -1.0000 1446653 1587287767.60 151.5665 60.0011 32.0000 1.9446 1.9585 410.7721 414.3365 0.5425 -1.0000 -1.0000 1446747 1587287767.70 151.5665 60.0011 32.0000 1.9444 1.9583 410.9216 414.4872 0.5426 -1.0000 -1.0000 1446887 1587287767.80 151.5665 60.0011 32.0000 1.9450 1.9589 410.6581 414.2222 0.5426 -1.0000 -1.0000 1446950 1587287767.90 151.5224 60.0011 32.0000 1.9439 1.9578 410.7089 414.2717 0.5424 -1.0000 -1.0000 1447012 1587287768.00 151.5224 60.0011 32.0000 1.9442 1.9581 410.8346 414.3993 0.5426 -1.0000 -1.0000 1447075 1587287768.10 151.5224 60.0011 32.0000 1.9448 1.9587 410.9313 414.4981 0.5427 -1.0000 -1.0000 1447153 1587287768.20 151.5224 60.0011 32.0000 1.9445 1.9583 410.8713 414.4365 0.5425 -1.0000 -1.0000 1447434 1587287768.30 151.5224 60.0011 32.0000 1.9446 1.9584 410.6590 414.2215 0.5425 -1.0000 -1.0000 1447496 1587287768.40 151.4217 60.0011 32.0000 1.9448 1.9586 410.8192 414.3849 0.5426 -1.0000 -1.0000 1447559 1587287768.50 151.3732 60.0011 32.0000 1.9445 1.9583 410.9030 414.4688 0.5426 -1.0000 -1.0000 1447621 1587287768.60 151.3732 60.0011 32.0000 1.9444 1.9582 410.8385 414.4043 0.5425 -1.0000 -1.0000 1447699 1587287768.70 151.3732 60.0011 32.0000 1.9447 1.9586 410.7110 414.2743 0.5426 -1.0000 -1.0000 1447762 1587287768.80 151.3732 60.0011 32.0000 1.9446 1.9584 410.6697 414.2326 0.5424 -1.0000 -1.0000 1448168 1587287768.90 151.3732 60.0011 32.0000 1.9448 1.9586 410.9481 414.5125 0.5424 -1.0000 -1.0000 1448231 1587287769.00 151.5948 60.0011 32.0000 1.9448 1.9586 410.7780 414.3428 0.5425 -1.0000 -1.0000 1448309 1587287769.10 151.5948 60.0011 32.0000 1.9454 1.9593 410.6969 414.2602 0.5425 -1.0000 -1.0000 1448371 1587287769.20 151.5948 60.0011 32.0000 1.9447 1.9585 410.7295 414.2948 0.5427 -1.0000 -1.0000 1448449 1587287769.30 151.5948 60.0011 32.0000 1.9445 1.9584 410.9136 414.4794 0.5425 -1.0000 -1.0000 1448731 1587287769.40 151.5948 60.0011 32.0000 1.9434 1.9572 410.9287 414.4951 0.5428 -1.0000 -1.0000 1448793 1587287769.50 151.5948 60.0011 32.0000 1.9447 1.9586 410.8340 414.4001 0.5425 -1.0000 -1.0000 1448855 1587287769.60 151.5465 60.0011 32.0000 1.9447 1.9585 410.6519 414.2126 0.5422 -1.0000 -1.0000 1448918 1587287769.70 151.5424 60.0011 32.0000 1.9436 1.9574 410.8499 414.4150 0.5426 -1.0000 -1.0000 1448980 1587287769.80 151.5424 60.0011 32.0000 1.9440 1.9579 410.8676 414.4312 0.5423 -1.0000 -1.0000 1449246 1587287769.90 151.5424 60.0011 32.0000 1.9441 1.9580 410.7591 414.3222 0.5425 -1.0000 -1.0000 1449309 1587287770.00 151.5424 60.0011 32.0000 1.9448 1.9586 410.7663 414.3304 0.5424 -1.0000 -1.0000 1449371 1587287770.10 151.5424 60.0011 32.0000 1.9440 1.9578 410.9629 414.5298 0.5428 -1.0000 -1.0000 1449449 1587287770.20 151.5568 60.0016 32.0000 1.9438 1.9576 410.8447 414.4098 0.5426 -1.0000 -1.0000 1449512 1587287770.30 151.5568 60.0016 32.0000 1.9455 1.9593 410.7784 414.3427 0.5425 -1.0000 -1.0000 1449699 1587287770.40 151.5568 60.0016 32.0000 1.9442 1.9581 410.7478 414.3100 0.5421 -1.0000 -1.0000 1449761 1587287770.50 151.5568 60.0016 32.0000 1.9451 1.9589 410.9168 414.4811 0.5425 -1.0000 -1.0000 1449824 1587287770.60 151.5568 60.0016 32.0000 1.9444 1.9582 410.8912 414.4582 0.5427 -1.0000 -1.0000 1449887 1587287770.70 151.5568 60.0016 32.0000 1.9452 1.9591 410.7533 414.3177 0.5425 -1.0000 -1.0000 1449965 1587287770.80 151.4795 60.0016 32.0000 1.9445 1.9584 410.7304 414.2915 0.5420 -1.0000 -1.0000 1450027 1587287770.90 151.4795 60.0016 32.0000 1.9442 1.9581 410.9934 414.5557 0.5421 -1.0000 -1.0000 1450090 1587287771.00 151.4795 60.0016 32.0000 1.9437 1.9575 410.9221 414.4878 0.5426 -1.0000 -1.0000 1450168 1587287771.10 151.4795 60.0016 32.0000 1.9442 1.9580 410.7430 414.3055 0.5422 -1.0000 -1.0000 1450246 1587287771.20 151.4795 60.0016 32.0000 1.9443 1.9581 410.8697 414.4347 0.5425 -1.0000 -1.0000 1450309 1587287771.30 151.4458 60.0016 32.0000 1.9436 1.9575 410.9463 414.5121 0.5426 -1.0000 -1.0000 1450464 1587287771.40 151.4199 60.0016 32.0000 1.9453 1.9591 410.8038 414.3690 0.5426 -1.0000 -1.0000 1450527 1587287771.50 151.4199 60.0016 32.0000 1.9449 1.9587 410.6885 414.2501 0.5423 -1.0000 -1.0000 1450605 1587287771.60 151.4199 60.0016 32.0000 1.9445 1.9584 410.7938 414.3574 0.5423 -1.0000 -1.0000 1450668 1587287771.70 151.4199 60.0016 32.0000 1.9439 1.9578 410.9555 414.5198 0.5423 -1.0000 -1.0000 1450730 1587287771.80 151.4199 60.0016 32.0000 1.9442 1.9581 410.9974 414.5647 0.5426 -1.0000 -1.0000 1450808 1587287771.90 151.4351 60.0016 32.0000 1.9452 1.9591 410.8672 414.4317 0.5425 -1.0000 -1.0000 1450871 1587287772.00 151.4810 60.0016 32.0000 1.9445 1.9584 410.6870 414.2490 0.5422 -1.0000 -1.0000 1450933 1587287772.10 151.4810 60.0016 32.0000 1.9451 1.9589 410.7235 414.2869 0.5424 -1.0000 -1.0000 1451011 1587287772.20 151.4810 60.0016 32.0000 1.9440 1.9578 410.8485 414.4113 0.5422 -1.0000 -1.0000 1451058 1587287772.30 151.4810 60.0016 32.0000 1.9435 1.9573 410.7764 414.3398 0.5425 -1.0000 -1.0000 1451199 1587287772.40 151.4810 60.0016 32.0000 1.9451 1.9589 410.7261 414.2874 0.5421 -1.0000 -1.0000 1451277 1587287772.50 151.4391 60.0016 32.0000 1.9441 1.9579 410.7180 414.2793 0.5421 -1.0000 -1.0000 1451339 1587287772.60 151.4391 60.0016 32.0000 1.9445 1.9583 410.9396 414.5038 0.5424 -1.0000 -1.0000 1451402 1587287772.70 151.4391 60.0016 32.0000 1.9447 1.9585 410.8836 414.4472 0.5422 -1.0000 -1.0000 1451464 1587287772.80 151.4391 60.0016 32.0000 1.9449 1.9587 410.7534 414.3155 0.5423 -1.0000 -1.0000 1451527 1587287772.90 151.4391 60.0016 32.0000 1.9448 1.9586 410.7416 414.3043 0.5423 -1.0000 -1.0000 1451933 1587287773.00 151.4703 60.0016 32.0000 1.9446 1.9585 410.9039 414.4668 0.5421 -1.0000 -1.0000 1452011 1587287773.10 151.5650 60.0016 32.0000 1.9450 1.9588 410.9780 414.5405 0.5420 -1.0000 -1.0000 1452074 1587287773.20 151.5650 60.0016 32.0000 1.9448 1.9586 410.8341 414.3967 0.5422 -1.0000 -1.0000 1452136 1587287773.30 151.5650 60.0016 32.0000 1.9447 1.9586 410.6645 414.2256 0.5421 -1.0000 -1.0000 1452214 1587287773.40 151.5650 60.0016 32.0000 1.9442 1.9581 410.8049 414.3645 0.5420 -1.0000 -1.0000 1452417 1587287773.50 151.5650 60.0016 32.0000 1.9446 1.9584 410.8988 414.4638 0.5424 -1.0000 -1.0000 1452480 1587287773.60 151.4471 60.0016 32.0000 1.9451 1.9589 410.7642 414.3282 0.5426 -1.0000 -1.0000 1452558 1587287773.70 151.4471 60.0016 32.0000 1.9449 1.9587 410.6859 414.2470 0.5421 -1.0000 -1.0000 1452605 1587287773.80 151.4471 60.0016 32.0000 1.9441 1.9579 410.8965 414.4599 0.5423 -1.0000 -1.0000 1452683 1587287773.90 151.4471 60.0016 32.0000 1.9438 1.9576 410.9012 414.4654 0.5423 -1.0000 -1.0000 1452933 1587287774.00 151.4471 60.0016 32.0000 1.9453 1.9592 410.7639 414.3248 0.5419 -1.0000 -1.0000 1452995 1587287774.10 151.4471 60.0016 32.0000 1.9453 1.9591 410.7279 414.2906 0.5422 -1.0000 -1.0000 1453073 1587287774.20 151.4471 60.0016 32.0000 1.9445 1.9583 410.8325 414.3944 0.5422 -1.0000 -1.0000 1453136 1587287774.30 151.4905 60.0016 32.0000 1.9445 1.9583 410.8148 414.3775 0.5421 -1.0000 -1.0000 1453229 1587287774.40 151.4905 60.0016 32.0000 1.9450 1.9588 410.7075 414.2660 0.5417 -1.0000 -1.0000 1453542 1587287774.50 151.4905 60.0016 32.0000 1.9445 1.9583 410.8167 414.3779 0.5423 -1.0000 -1.0000 1453604 1587287774.60 151.4905 60.0016 32.0000 1.9442 1.9580 410.8846 414.4491 0.5422 -1.0000 -1.0000 1453682 1587287774.70 151.4960 60.0011 32.0000 1.9445 1.9583 410.7750 414.3376 0.5423 -1.0000 -1.0000 1453761 1587287774.80 151.4960 60.0011 32.0000 1.9446 1.9584 410.7313 414.2923 0.5420 -1.0000 -1.0000 1453823 1587287774.90 151.4960 60.0011 32.0000 1.9438 1.9576 410.8169 414.3784 0.5421 -1.0000 -1.0000 1453886 1587287775.00 151.4960 60.0011 32.0000 1.9443 1.9581 410.9209 414.4855 0.5424 -1.0000 -1.0000 1453964 1587287775.10 151.4960 60.0011 32.0000 1.9455 1.9593 410.8120 414.3737 0.5421 -1.0000 -1.0000 1454026 1587287775.20 151.4523 60.0011 32.0000 1.9457 1.9595 410.7606 414.3225 0.5422 -1.0000 -1.0000 1454089 1587287775.30 151.4423 60.0011 32.0000 1.9448 1.9586 410.7697 414.3305 0.5419 -1.0000 -1.0000 1454151 1587287775.40 151.4423 60.0011 32.0000 1.9447 1.9586 410.8870 414.4501 0.5422 -1.0000 -1.0000 1454214 1587287775.50 151.4423 60.0011 32.0000 1.9451 1.9590 410.8263 414.3890 0.5421 -1.0000 -1.0000 1454683 1587287775.60 151.4423 60.0011 32.0000 1.9451 1.9589 410.6464 414.2056 0.5419 -1.0000 -1.0000 1454760 1587287775.70 151.4480 60.0011 32.0000 1.9445 1.9584 410.6376 414.1970 0.5420 -1.0000 -1.0000 1454823 1587287775.80 151.5704 60.0011 32.0000 1.9447 1.9585 410.9972 414.5610 0.5423 -1.0000 -1.0000 1454885 1587287775.90 151.5704 60.0011 32.0000 1.9447 1.9586 410.8986 414.4637 0.5425 -1.0000 -1.0000 1454948 1587287776.00 151.5704 60.0011 32.0000 1.9453 1.9592 410.7275 414.2904 0.5423 -1.0000 -1.0000 1455182 1587287776.10 151.5704 60.0011 32.0000 1.9446 1.9585 410.7837 414.3438 0.5419 -1.0000 -1.0000 1455245 1587287776.20 151.5704 60.0011 32.0000 1.9441 1.9579 411.0061 414.5695 0.5421 -1.0000 -1.0000 1455307 1587287776.30 151.5229 60.0011 32.0000 1.9440 1.9578 410.8970 414.4607 0.5423 -1.0000 -1.0000 1455370 1587287776.40 151.5229 60.0011 32.0000 1.9442 1.9581 410.7104 414.2723 0.5421 -1.0000 -1.0000 1455448 1587287776.50 151.5229 60.0011 32.0000 1.9450 1.9588 410.7652 414.3265 0.5422 -1.0000 -1.0000 1455713 1587287776.60 151.5229 60.0011 32.0000 1.9445 1.9584 410.9177 414.4821 0.5424 -1.0000 -1.0000 1455776 1587287776.70 151.5229 60.0011 32.0000 1.9440 1.9578 410.9228 414.4830 0.5417 -1.0000 -1.0000 1455854 1587287776.80 151.5229 60.0011 32.0000 1.9444 1.9582 410.6801 414.2392 0.5419 -1.0000 -1.0000 1455917 1587287776.90 151.5229 60.0011 32.0000 1.9445 1.9583 410.7552 414.3153 0.5419 -1.0000 -1.0000 1455979 1587287777.00 151.5459 60.0011 32.0000 1.9435 1.9573 410.8472 414.4088 0.5421 -1.0000 -1.0000 1456166 1587287777.10 151.5459 60.0011 32.0000 1.9445 1.9583 410.7727 414.3365 0.5423 -1.0000 -1.0000 1456229 1587287777.20 151.5459 60.0011 32.0000 1.9442 1.9580 410.5950 414.1531 0.5417 -1.0000 -1.0000 1456307 1587287777.30 151.5459 60.0011 32.0000 1.9443 1.9581 410.8157 414.3757 0.5419 -1.0000 -1.0000 1456369 1587287777.40 151.5459 60.0011 32.0000 1.9442 1.9580 410.8919 414.4524 0.5420 -1.0000 -1.0000 1456432 1587287777.50 151.4717 60.0011 32.0000 1.9442 1.9580 410.8197 414.3825 0.5421 -1.0000 -1.0000 1456650 1587287777.60 151.4717 60.0011 32.0000 1.9445 1.9584 410.6763 414.2382 0.5423 -1.0000 -1.0000 1456713 1587287777.70 151.4717 60.0011 32.0000 1.9451 1.9590 410.8393 414.3995 0.5418 -1.0000 -1.0000 1456776 1587287777.80 151.4717 60.0011 32.0000 1.9446 1.9584 410.9665 414.5282 0.5419 -1.0000 -1.0000 1456838 1587287777.90 151.4717 60.0011 32.0000 1.9445 1.9583 410.8871 414.4493 0.5421 -1.0000 -1.0000 1456900 1587287778.00 151.4717 60.0011 32.0000 1.9452 1.9590 410.7453 414.3055 0.5420 -1.0000 -1.0000 1457697 1587287778.10 151.5993 60.0011 32.0000 1.9452 1.9590 410.8993 414.4615 0.5419 -1.0000 -1.0000 1457760 1587287778.20 151.5993 60.0011 32.0000 1.9436 1.9575 410.9774 414.5392 0.5420 -1.0000 -1.0000 1457822 1587287778.30 151.5993 60.0011 32.0000 1.9447 1.9586 410.8791 414.4410 0.5420 -1.0000 -1.0000 1457885 1587287778.40 151.5993 60.0011 32.0000 1.9448 1.9586 410.8534 414.4155 0.5421 -1.0000 -1.0000 1457963 1587287778.50 151.5993 60.0011 32.0000 1.9437 1.9576 410.9047 414.4680 0.5423 -1.0000 -1.0000 1458025 1587287778.60 151.4205 60.0011 32.0000 1.9443 1.9581 410.9471 414.5104 0.5421 -1.0000 -1.0000 1458088 1587287778.70 151.4205 60.0011 32.0000 1.9442 1.9580 410.8267 414.3891 0.5420 -1.0000 -1.0000 1458166 1587287778.80 151.4205 60.0011 32.0000 1.9451 1.9590 410.6487 414.2074 0.5418 -1.0000 -1.0000 1458229 1587287778.90 151.4205 60.0011 32.0000 1.9449 1.9587 410.7636 414.3249 0.5422 -1.0000 -1.0000 1458291 1587287779.00 151.4205 60.0011 32.0000 1.9441 1.9579 410.9920 414.5559 0.5422 -1.0000 -1.0000 1458369 1587287779.10 151.4205 60.0011 32.0000 1.9449 1.9588 410.8685 414.4315 0.5421 -1.0000 -1.0000 1458432 1587287779.20 151.4205 60.0011 32.0000 1.9449 1.9587 410.8229 414.3842 0.5420 -1.0000 -1.0000 1458510 1587287779.30 151.4205 60.0011 32.0000 1.9438 1.9576 410.9282 414.4908 0.5420 -1.0000 -1.0000 1458572 1587287779.40 151.4205 60.0011 32.0000 1.9435 1.9573 410.9471 414.5083 0.5419 -1.0000 -1.0000 1458635 1587287779.50 151.4205 60.0011 32.0000 1.9447 1.9585 410.7454 414.3062 0.5421 -1.0000 -1.0000 1458697 1587287779.60 151.4205 60.0011 32.0000 1.9444 1.9583 410.7365 414.2977 0.5421 -1.0000 -1.0000 1458759 1587287779.70 151.4921 60.0016 32.0000 1.9439 1.9577 410.8972 414.4584 0.5419 -1.0000 -1.0000 1458822 1587287779.80 151.4921 60.0016 32.0000 1.9434 1.9572 410.8918 414.4535 0.5420 -1.0000 -1.0000 1458900 1587287779.90 151.4921 60.0016 32.0000 1.9436 1.9575 410.9105 414.4731 0.5421 -1.0000 -1.0000 1458962 1587287780.00 151.4921 60.0016 32.0000 1.9447 1.9585 410.7230 414.2784 0.5414 -1.0000 -1.0000 1459025 1587287780.10 151.4921 60.0016 32.0000 1.9451 1.9589 410.6567 414.2160 0.5421 -1.0000 -1.0000 1459681 1587287780.20 151.5264 60.0016 32.0000 1.9437 1.9575 410.8209 414.3818 0.5418 -1.0000 -1.0000 1459744 1587287780.30 151.6083 60.0016 32.0000 1.9439 1.9577 410.9251 414.4883 0.5422 -1.0000 -1.0000 1459822 1587287780.40 151.6083 60.0016 32.0000 1.9443 1.9582 410.6995 414.2607 0.5421 -1.0000 -1.0000 1459884 1587287780.50 151.6083 60.0016 32.0000 1.9449 1.9588 410.7337 414.2926 0.5416 -1.0000 -1.0000 1459947 1587287780.60 151.6083 60.0016 32.0000 1.9440 1.9578 410.8832 414.4433 0.5419 -1.0000 -1.0000 1500009 1587287780.70 151.6083 60.0016 32.0000 1.9434 1.9573 410.9052 414.4671 0.5421 -1.0000 -1.0000 1500087 1587287780.80 151.5713 60.0016 32.0000 1.9450 1.9588 410.6361 414.1966 0.5419 -1.0000 -1.0000 1500165 1587287780.90 151.5713 60.0016 32.0000 1.9438 1.9576 410.8122 414.3725 0.5419 -1.0000 -1.0000 1500228 1587287781.00 151.5713 60.0016 32.0000 1.9445 1.9583 410.8679 414.4262 0.5416 -1.0000 -1.0000 1500306 1587287781.10 151.5713 60.0016 32.0000 1.9454 1.9592 410.8900 414.4510 0.5417 -1.0000 -1.0000 1500368 1587287781.20 151.5713 60.0016 32.0000 1.9453 1.9591 410.7272 414.2844 0.5415 -1.0000 -1.0000 1500431 1587287781.30 151.5713 60.0016 32.0000 1.9441 1.9579 410.7456 414.3033 0.5416 -1.0000 -1.0000 1500494 1587287781.40 151.5356 60.0016 32.0000 1.9443 1.9581 410.8937 414.4560 0.5420 -1.0000 -1.0000 1500556 1587287781.50 151.4891 60.0016 32.0000 1.9442 1.9580 410.8619 414.4225 0.5419 -1.0000 -1.0000 1500634 1587287781.60 151.4891 60.0016 32.0000 1.9450 1.9588 410.7316 414.2916 0.5419 -1.0000 -1.0000 1500697 1587287781.70 151.5576 60.0016 32.0000 1.9442 1.9580 410.8539 414.4150 0.5420 -1.0000 -1.0000 1500759 1587287781.80 151.5738 60.0016 32.0000 1.9438 1.9576 410.9302 414.4926 0.5421 -1.0000 -1.0000 1500837 1587287781.90 151.5738 60.0016 32.0000 1.9442 1.9581 410.8783 414.4401 0.5419 -1.0000 -1.0000 1500900 1587287782.00 151.5738 60.0016 32.0000 1.9450 1.9588 410.7810 414.3408 0.5418 -1.0000 -1.0000 1500962 1587287782.10 151.5738 60.0016 32.0000 1.9444 1.9582 410.7056 414.2646 0.5418 -1.0000 -1.0000 1501025 1587287782.20 151.5738 60.0016 32.0000 1.9439 1.9577 410.7962 414.3555 0.5416 -1.0000 -1.0000 1501165 1587287782.30 151.5738 60.0016 32.0000 1.9438 1.9576 410.8773 414.4396 0.5421 -1.0000 -1.0000 1501228 1587287782.40 151.5738 60.0016 32.0000 1.9440 1.9579 410.7801 414.3400 0.5417 -1.0000 -1.0000 1501306 1587287782.50 151.5738 60.0016 32.0000 1.9447 1.9585 410.6969 414.2554 0.5418 -1.0000 -1.0000 1501368 1587287782.60 151.5374 60.0016 32.0000 1.9441 1.9579 410.7487 414.3062 0.5416 -1.0000 -1.0000 1501431 1587287782.70 151.5336 60.0016 32.0000 1.9442 1.9580 410.8463 414.4073 0.5418 -1.0000 -1.0000 1501978 1587287782.80 151.5336 60.0016 32.0000 1.9442 1.9580 410.7777 414.3359 0.5415 -1.0000 -1.0000 1502040 1587287782.90 151.5336 60.0016 32.0000 1.9446 1.9584 410.6947 414.2547 0.5421 -1.0000 -1.0000 1502103 1587287783.00 151.5336 60.0016 32.0000 1.9440 1.9578 410.9598 414.5189 0.5417 -1.0000 -1.0000 1502165 1587287783.10 151.5336 60.0016 32.0000 1.9442 1.9580 410.9971 414.5599 0.5420 -1.0000 -1.0000 1502228 1587287783.20 151.5708 60.0016 32.0000 1.9444 1.9582 410.8376 414.3993 0.5421 -1.0000 -1.0000 1502478 1587287783.30 151.5708 60.0016 32.0000 1.9449 1.9587 410.6892 414.2481 0.5418 -1.0000 -1.0000 1502540 1587287783.40 151.5708 60.0016 32.0000 1.9442 1.9580 410.8445 414.4051 0.5419 -1.0000 -1.0000 1502602 1587287783.50 151.5708 60.0016 32.0000 1.9444 1.9583 410.9128 414.4737 0.5418 -1.0000 -1.0000 1502681 1587287783.60 151.5708 60.0016 32.0000 1.9449 1.9587 410.7899 414.3487 0.5416 -1.0000 -1.0000 1502743 1587287783.70 151.5708 60.0016 32.0000 1.9454 1.9592 410.7242 414.2821 0.5417 -1.0000 -1.0000 1503024 1587287783.80 151.5708 60.0016 32.0000 1.9442 1.9580 410.8847 414.4442 0.5415 -1.0000 -1.0000 1503102 1587287783.90 151.5708 60.0016 32.0000 1.9442 1.9580 410.9504 414.5101 0.5416 -1.0000 -1.0000 1503165 1587287784.00 151.5257 60.0016 32.0000 1.9445 1.9583 410.7960 414.3541 0.5416 -1.0000 -1.0000 1503227 1587287784.10 151.5809 60.0016 32.0000 1.9445 1.9583 410.7775 414.3381 0.5420 -1.0000 -1.0000 1503305 1587287784.20 151.5809 60.0016 32.0000 1.9443 1.9581 410.8450 414.4051 0.5417 -1.0000 -1.0000 1503368 1587287784.30 151.4920 60.0016 32.0000 1.9437 1.9575 410.9756 414.5348 0.5415 -1.0000 -1.0000 1503430 1587287784.40 151.4920 60.0016 32.0000 1.9445 1.9583 410.7289 414.2875 0.5417 -1.0000 -1.0000 1503493 1587287784.50 151.4920 60.0016 32.0000 1.9449 1.9587 410.6817 414.2391 0.5415 -1.0000 -1.0000 1503555 1587287784.60 151.4920 60.0016 32.0000 1.9445 1.9583 410.8227 414.3817 0.5417 -1.0000 -1.0000 1503618 1587287784.70 151.4920 60.0016 32.0000 1.9448 1.9586 410.9429 414.5022 0.5415 -1.0000 -1.0000 1503696 1587287784.80 151.5622 60.0014 32.0000 1.9451 1.9590 410.8207 414.3797 0.5417 -1.0000 -1.0000 1503758 1587287784.90 151.5830 60.0013 32.0000 1.9453 1.9591 410.6623 414.2197 0.5416 -1.0000 -1.0000 1503821 1587287785.00 151.5830 60.0013 32.0000 1.9444 1.9582 410.9898 414.5500 0.5418 -1.0000 -1.0000 1503899 1587287785.10 151.5830 60.0013 32.0000 1.9443 1.9581 410.8887 414.4510 0.5421 -1.0000 -1.0000 1503961 1587287785.20 151.5830 60.0013 32.0000 1.9453 1.9592 410.7362 414.2953 0.5417 -1.0000 -1.0000 1504039 1587287785.30 151.5830 60.0013 32.0000 1.9448 1.9587 410.7279 414.2868 0.5417 -1.0000 -1.0000 1504212 1587287785.40 151.5190 60.0013 32.0000 1.9437 1.9575 410.9176 414.4775 0.5418 -1.0000 -1.0000 1504274 1587287785.50 151.5190 60.0013 32.0000 1.9442 1.9580 410.9150 414.4780 0.5422 -1.0000 -1.0000 1504352 1587287785.60 151.5190 60.0013 32.0000 1.9448 1.9587 410.8373 414.3956 0.5417 -1.0000 -1.0000 1504415 1587287785.70 151.5190 60.0013 32.0000 1.9446 1.9584 410.7505 414.3110 0.5419 -1.0000 -1.0000 1504477 1587287785.80 151.5190 60.0013 32.0000 1.9438 1.9576 410.8141 414.3736 0.5417 -1.0000 -1.0000 1504711 1587287785.90 151.4782 60.0013 32.0000 1.9436 1.9574 410.9435 414.5067 0.5420 -1.0000 -1.0000 1504774 1587287786.00 151.4782 60.0013 32.0000 1.9445 1.9584 410.9275 414.4878 0.5417 -1.0000 -1.0000 1504836 1587287786.10 151.4782 60.0013 32.0000 1.9452 1.9591 410.8460 414.4059 0.5418 -1.0000 -1.0000 1504914 1587287786.20 151.4782 60.0013 32.0000 1.9444 1.9582 410.9081 414.4687 0.5418 -1.0000 -1.0000 1504977 1587287786.30 151.4782 60.0013 32.0000 1.9442 1.9580 410.9414 414.5028 0.5420 -1.0000 -1.0000 1505414 1587287786.40 151.4782 60.0013 32.0000 1.9437 1.9576 410.8599 414.4227 0.5422 -1.0000 -1.0000 1505492 1587287786.50 151.4782 60.0013 32.0000 1.9452 1.9591 410.7075 414.2675 0.5419 -1.0000 -1.0000 1505555 1587287786.60 151.5294 60.0013 32.0000 1.9445 1.9583 410.7818 414.3412 0.5419 -1.0000 -1.0000 1505617 1587287786.70 151.6060 60.0013 32.0000 1.9446 1.9584 410.9740 414.5376 0.5422 -1.0000 -1.0000 1505695 1587287786.80 151.6060 60.0013 32.0000 1.9443 1.9582 411.1064 414.6685 0.5416 -1.0000 -1.0000 1505961 1587287786.90 151.6060 60.0013 32.0000 1.9450 1.9588 410.8181 414.3793 0.5420 -1.0000 -1.0000 1506023 1587287787.00 151.6060 60.0013 32.0000 1.9446 1.9585 410.7021 414.2611 0.5417 -1.0000 -1.0000 1506102 1587287787.10 151.6060 60.0013 32.0000 1.9439 1.9578 410.8485 414.4096 0.5420 -1.0000 -1.0000 1506164 1587287787.20 151.6060 60.0013 32.0000 1.9444 1.9582 410.9190 414.4833 0.5422 -1.0000 -1.0000 1506242 1587287787.30 151.6060 60.0013 32.0000 1.9443 1.9581 410.7328 414.2933 0.5419 -1.0000 -1.0000 1506414 1587287787.40 151.6060 60.0013 32.0000 1.9446 1.9584 410.6050 414.1637 0.5420 -1.0000 -1.0000 1506477 1587287787.50 151.4708 60.0013 32.0000 1.9444 1.9582 410.8379 414.3994 0.5420 -1.0000 -1.0000 1506554 1587287787.60 151.5089 60.0013 32.0000 1.9445 1.9583 411.0195 414.5841 0.5424 -1.0000 -1.0000 1506617 1587287787.70 151.5089 60.0013 32.0000 1.9460 1.9598 410.8782 414.4428 0.5423 -1.0000 -1.0000 1506680 1587287787.80 151.5089 60.0013 32.0000 1.9449 1.9587 410.7182 414.2798 0.5422 -1.0000 -1.0000 1506914 1587287787.90 151.5089 60.0013 32.0000 1.9447 1.9585 410.8017 414.3646 0.5422 -1.0000 -1.0000 1506976 1587287788.00 151.5089 60.0013 32.0000 1.9429 1.9567 410.8840 414.4466 0.5422 -1.0000 -1.0000 1507039 1587287788.10 151.5242 60.0013 32.0000 1.9450 1.9588 410.6907 414.2524 0.5422 -1.0000 -1.0000 1507117 1587287788.20 151.5242 60.0013 32.0000 1.9452 1.9590 410.7640 414.3246 0.5422 -1.0000 -1.0000 1507179 1587287788.30 151.5242 60.0013 32.0000 1.9439 1.9577 410.7851 414.3494 0.5424 -1.0000 -1.0000 1507695 1587287788.40 151.5242 60.0013 32.0000 1.9435 1.9573 410.7837 414.3469 0.5424 -1.0000 -1.0000 1507773 1587287788.50 151.5242 60.0013 32.0000 1.9445 1.9584 410.6974 414.2563 0.5418 -1.0000 -1.0000 1507835 1587287788.60 151.5242 60.0013 32.0000 1.9447 1.9586 410.6821 414.2435 0.5423 -1.0000 -1.0000 1507898 1587287788.70 151.4845 60.0013 32.0000 1.9451 1.9590 410.9077 414.4712 0.5422 -1.0000 -1.0000 1507976 1587287788.80 151.4845 60.0013 32.0000 1.9444 1.9582 410.8381 414.4030 0.5426 -1.0000 -1.0000 1508163 1587287788.90 151.4845 60.0013 32.0000 1.9450 1.9588 410.7956 414.3595 0.5424 -1.0000 -1.0000 1508226 1587287789.00 151.4845 60.0013 32.0000 1.9452 1.9590 410.7410 414.3017 0.5419 -1.0000 -1.0000 1508289 1587287789.10 151.4845 60.0013 32.0000 1.9439 1.9577 410.8347 414.3963 0.5421 -1.0000 -1.0000 1508351 1587287789.20 151.5093 60.0013 32.0000 1.9442 1.9580 410.9678 414.5322 0.5423 -1.0000 -1.0000 1508429 1587287789.30 151.5191 60.0013 32.0000 1.9444 1.9582 410.8713 414.4350 0.5424 -1.0000 -1.0000 1508492 1587287789.40 151.5191 60.0013 32.0000 1.9453 1.9591 410.6430 414.2028 0.5419 -1.0000 -1.0000 1508679 1587287789.50 151.5191 60.0013 32.0000 1.9449 1.9587 410.8763 414.4376 0.5420 -1.0000 -1.0000 1508757 1587287789.60 151.5191 60.0013 32.0000 1.9445 1.9583 410.8255 414.3878 0.5421 -1.0000 -1.0000 1508820 1587287789.70 151.5191 60.0013 32.0000 1.9459 1.9597 410.7533 414.3147 0.5421 -1.0000 -1.0000 1508882 1587287789.80 151.4471 60.0004 32.0000 1.9450 1.9588 410.6773 414.2375 0.5420 -1.0000 -1.0000 1508944 1587287789.90 151.4018 59.9999 32.0000 1.9437 1.9575 410.8594 414.4204 0.5421 -1.0000 -1.0000 1509194 1587287790.00 151.4018 59.9999 32.0000 1.9434 1.9572 410.9395 414.5042 0.5423 -1.0000 -1.0000 1509257 1587287790.10 151.4018 59.9999 32.0000 1.9438 1.9577 410.8796 414.4422 0.5421 -1.0000 -1.0000 1509335 1587287790.20 151.4018 59.9999 32.0000 1.9448 1.9586 410.6750 414.2361 0.5421 -1.0000 -1.0000 1509507 1587287790.30 151.4018 59.9999 32.0000 1.9441 1.9579 410.8249 414.3854 0.5419 -1.0000 -1.0000 1509569 1587287790.40 151.5962 59.9999 32.0000 1.9442 1.9580 410.9580 414.5218 0.5423 -1.0000 -1.0000 1509647 1587287790.50 151.6307 59.9999 32.0000 1.9445 1.9584 410.8525 414.4169 0.5424 -1.0000 -1.0000 1509726 1587287790.60 151.6307 59.9999 32.0000 1.9446 1.9584 410.7943 414.3563 0.5421 -1.0000 -1.0000 1509788 1587287790.70 151.6307 59.9999 32.0000 1.9447 1.9585 410.9326 414.4954 0.5421 -1.0000 -1.0000 1509851 1587287790.80 151.6307 59.9999 32.0000 1.9444 1.9582 410.8931 414.4555 0.5421 -1.0000 -1.0000 1509913 1587287790.90 151.6307 59.9999 32.0000 1.9447 1.9585 410.7535 414.3149 0.5420 -1.0000 -1.0000 1509976 1587287791.00 151.4893 59.9999 32.0000 1.9445 1.9583 410.7121 414.2723 0.5422 -1.0000 -1.0000 1510054 1587287791.10 151.4893 59.9999 32.0000 1.9438 1.9576 410.8569 414.4179 0.5418 -1.0000 -1.0000 1510116 1587287791.20 151.4893 59.9999 32.0000 1.9437 1.9576 410.9768 414.5398 0.5422 -1.0000 -1.0000 1510179 1587287791.30 151.4893 59.9999 32.0000 1.9450 1.9589 410.8575 414.4191 0.5418 -1.0000 -1.0000 1510257 1587287791.40 151.4893 59.9999 32.0000 1.9447 1.9585 410.7254 414.2883 0.5424 -1.0000 -1.0000 1510476 1587287791.50 151.4246 59.9999 32.0000 1.9441 1.9579 410.9186 414.4813 0.5420 -1.0000 -1.0000 1510553 1587287791.60 151.4246 59.9999 32.0000 1.9431 1.9569 410.8996 414.4607 0.5420 -1.0000 -1.0000 1510616 1587287791.70 151.4246 59.9999 32.0000 1.9445 1.9583 410.9288 414.4934 0.5424 -1.0000 -1.0000 1510679 1587287791.80 151.4246 59.9999 32.0000 1.9447 1.9585 410.8212 414.3831 0.5420 -1.0000 -1.0000 1510741 1587287791.90 151.4246 59.9999 32.0000 1.9450 1.9588 410.8789 414.4397 0.5419 -1.0000 -1.0000 1510975 1587287792.00 151.4246 59.9999 32.0000 1.9447 1.9585 411.0020 414.5644 0.5419 -1.0000 -1.0000 1511038 1587287792.10 151.5659 59.9999 32.0000 1.9449 1.9587 410.8883 414.4494 0.5420 -1.0000 -1.0000 1511116 1587287792.20 151.5659 59.9999 32.0000 1.9451 1.9589 410.7461 414.3070 0.5419 -1.0000 -1.0000 1511178 1587287792.30 151.5659 59.9999 32.0000 1.9437 1.9575 410.8432 414.4028 0.5417 -1.0000 -1.0000 1511241 1587287792.40 151.5659 59.9999 32.0000 1.9440 1.9578 410.8824 414.4434 0.5419 -1.0000 -1.0000 1511319 1587287792.50 151.5659 59.9999 32.0000 1.9443 1.9581 410.8691 414.4315 0.5422 -1.0000 -1.0000 1511444 1587287792.60 151.5822 59.9999 32.0000 1.9444 1.9582 410.7490 414.3108 0.5421 -1.0000 -1.0000 1511506 1587287792.70 151.5822 59.9999 32.0000 1.9448 1.9586 410.7589 414.3169 0.5414 -1.0000 -1.0000 1511585 1587287792.80 151.5822 59.9999 32.0000 1.9440 1.9578 410.9621 414.5242 0.5421 -1.0000 -1.0000 1511647 1587287792.90 151.5822 59.9999 32.0000 1.9438 1.9576 410.9288 414.4921 0.5420 -1.0000 -1.0000 1511710 1587287793.00 151.5822 59.9999 32.0000 1.9443 1.9581 410.8322 414.3932 0.5420 -1.0000 -1.0000 1512007 1587287793.10 151.5485 59.9999 32.0000 1.9434 1.9573 410.8961 414.4571 0.5419 -1.0000 -1.0000 1512069 1587287793.20 151.4980 59.9999 32.0000 1.9438 1.9577 410.8599 414.4215 0.5420 -1.0000 -1.0000 1512147 1587287793.30 151.4980 59.9999 32.0000 1.9445 1.9584 410.8356 414.3976 0.5421 -1.0000 -1.0000 1512210 1587287793.40 151.4980 59.9999 32.0000 1.9449 1.9587 410.6379 414.1971 0.5419 -1.0000 -1.0000 1512272 1587287793.50 151.4980 59.9999 32.0000 1.9442 1.9580 410.8167 414.3775 0.5419 -1.0000 -1.0000 1512459 1587287793.60 151.4980 59.9999 32.0000 1.9435 1.9574 410.8970 414.4586 0.5420 -1.0000 -1.0000 1512522 1587287793.70 151.5030 59.9999 32.0000 1.9436 1.9574 410.8455 414.4073 0.5421 -1.0000 -1.0000 1512585 1587287793.80 151.5122 59.9999 32.0000 1.9448 1.9587 410.7209 414.2827 0.5421 -1.0000 -1.0000 1512662 1587287793.90 151.5122 59.9999 32.0000 1.9444 1.9582 410.8666 414.4280 0.5420 -1.0000 -1.0000 1512725 1587287794.00 151.5122 59.9999 32.0000 1.9440 1.9578 410.9512 414.5131 0.5419 -1.0000 -1.0000 1513490 1587287794.10 151.5122 59.9999 32.0000 1.9438 1.9577 410.8349 414.3957 0.5419 -1.0000 -1.0000 1513568 1587287794.20 151.5122 59.9999 32.0000 1.9439 1.9577 410.8094 414.3694 0.5421 -1.0000 -1.0000 1513631 1587287794.30 151.5810 59.9999 32.0000 1.9448 1.9586 410.9316 414.4955 0.5422 -1.0000 -1.0000 1513693 1587287794.40 151.5810 59.9999 32.0000 1.9446 1.9584 410.8515 414.4137 0.5421 -1.0000 -1.0000 1513771 1587287794.50 151.5810 59.9999 32.0000 1.9447 1.9586 410.6577 414.2196 0.5423 -1.0000 -1.0000 1513834 1587287794.60 151.5810 59.9999 32.0000 1.9436 1.9574 410.7674 414.3299 0.5422 -1.0000 -1.0000 1513897 1587287794.70 151.5810 59.9999 32.0000 1.9443 1.9581 410.8645 414.4262 0.5419 -1.0000 -1.0000 1513975 1587287794.80 151.4967 60.0002 32.0000 1.9446 1.9584 410.9596 414.5235 0.5422 -1.0000 -1.0000 1514037 1587287794.90 151.4967 60.0002 32.0000 1.9449 1.9587 410.7256 414.2873 0.5422 -1.0000 -1.0000 1514194 1587287795.00 151.4967 60.0002 32.0000 1.9446 1.9584 410.8061 414.3679 0.5421 -1.0000 -1.0000 1514272 1587287795.10 151.4967 60.0002 32.0000 1.9442 1.9580 410.9803 414.5436 0.5422 -1.0000 -1.0000 1514334 1587287795.20 151.4967 60.0002 32.0000 1.9436 1.9575 410.9160 414.4810 0.5424 -1.0000 -1.0000 1514412 1587287795.30 151.5034 60.0002 32.0000 1.9449 1.9588 410.8086 414.3706 0.5420 -1.0000 -1.0000 1514475 1587287795.40 151.5336 60.0002 32.0000 1.9450 1.9588 410.7756 414.3373 0.5421 -1.0000 -1.0000 1514537 1587287795.50 151.5336 60.0002 32.0000 1.9447 1.9586 410.8282 414.3900 0.5421 -1.0000 -1.0000 1514771 1587287795.60 151.5336 60.0002 32.0000 1.9437 1.9575 410.9220 414.4846 0.5421 -1.0000 -1.0000 1514834 1587287795.70 151.5336 60.0002 32.0000 1.9448 1.9586 410.7966 414.3589 0.5422 -1.0000 -1.0000 1514896 1587287795.80 151.5336 60.0002 32.0000 1.9446 1.9585 410.6749 414.2364 0.5423 -1.0000 -1.0000 1514974 1587287795.90 151.5336 60.0002 32.0000 1.9442 1.9581 410.8702 414.4339 0.5422 -1.0000 -1.0000 1515037 1587287796.00 151.5336 60.0002 32.0000 1.9440 1.9578 410.9572 414.5217 0.5424 -1.0000 -1.0000 1515099 1587287796.10 151.5336 60.0002 32.0000 1.9442 1.9580 410.8217 414.3859 0.5425 -1.0000 -1.0000 1515162 1587287796.20 151.5336 60.0002 32.0000 1.9445 1.9584 410.6554 414.2200 0.5427 -1.0000 -1.0000 1515224 1587287796.30 151.5336 60.0002 32.0000 1.9451 1.9590 410.7725 414.3346 0.5421 -1.0000 -1.0000 1515287 1587287796.40 151.5341 60.0002 32.0000 1.9442 1.9581 410.9911 414.5585 0.5426 -1.0000 -1.0000 1515365 1587287796.50 151.5546 60.0002 32.0000 1.9448 1.9587 410.7126 414.2739 0.5423 -1.0000 -1.0000 1515427 1587287796.60 151.5546 60.0002 32.0000 1.9445 1.9584 410.7314 414.2933 0.5420 -1.0000 -1.0000 1515958 1587287796.70 151.5546 60.0002 32.0000 1.9449 1.9587 410.9229 414.4861 0.5423 -1.0000 -1.0000 1516037 1587287796.80 151.5546 60.0002 32.0000 1.9449 1.9587 410.9328 414.4991 0.5427 -1.0000 -1.0000 1516099 1587287796.90 151.5546 60.0002 32.0000 1.9446 1.9584 410.7698 414.3352 0.5426 -1.0000 -1.0000 1516177 1587287797.00 151.5372 60.0002 32.0000 1.9451 1.9590 410.7496 414.3143 0.5426 -1.0000 -1.0000 1516240 1587287797.10 151.5372 60.0002 32.0000 1.9448 1.9587 410.7818 414.3465 0.5426 -1.0000 -1.0000 1516412 1587287797.20 151.5372 60.0002 32.0000 1.9437 1.9575 410.8756 414.4427 0.5428 -1.0000 -1.0000 1516490 1587287797.30 151.5372 60.0002 32.0000 1.9447 1.9585 410.8344 414.4016 0.5429 -1.0000 -1.0000 1516552 1587287797.40 151.5372 60.0002 32.0000 1.9445 1.9584 410.6579 414.2200 0.5424 -1.0000 -1.0000 1516615 1587287797.50 151.5372 60.0002 32.0000 1.9449 1.9588 410.7187 414.2819 0.5424 -1.0000 -1.0000 1516693 1587287797.60 151.5372 60.0002 32.0000 1.9445 1.9583 410.8240 414.3888 0.5426 -1.0000 -1.0000 1516755 1587287797.70 151.5372 60.0002 32.0000 1.9447 1.9585 410.8641 414.4300 0.5427 -1.0000 -1.0000 1516818 1587287797.80 151.5372 60.0002 32.0000 1.9450 1.9588 410.7776 414.3416 0.5424 -1.0000 -1.0000 1516896 1587287797.90 151.5372 60.0002 32.0000 1.9446 1.9584 410.8039 414.3668 0.5423 -1.0000 -1.0000 1516958 1587287798.00 151.5372 60.0002 32.0000 1.9436 1.9575 410.9333 414.4990 0.5426 -1.0000 -1.0000 1517021 1587287798.10 151.5529 60.0002 32.0000 1.9440 1.9578 410.8674 414.4330 0.5427 -1.0000 -1.0000 1517271 1587287798.20 151.5529 60.0002 32.0000 1.9443 1.9581 410.8004 414.3650 0.5423 -1.0000 -1.0000 1517333 1587287798.30 151.5529 60.0002 32.0000 1.9448 1.9587 410.6925 414.2541 0.5422 -1.0000 -1.0000 1517396 1587287798.40 151.5529 60.0002 32.0000 1.9441 1.9579 411.0022 414.5663 0.5422 -1.0000 -1.0000 1517458 1587287798.50 151.5529 60.0002 32.0000 1.9446 1.9584 410.8679 414.4328 0.5426 -1.0000 -1.0000 1517521 1587287798.60 151.5529 60.0002 32.0000 1.9450 1.9588 410.7343 414.2996 0.5427 -1.0000 -1.0000 1517646 1587287798.70 151.5232 60.0002 32.0000 1.9452 1.9590 410.7601 414.3226 0.5423 -1.0000 -1.0000 1517724 1587287798.80 151.5232 60.0002 32.0000 1.9446 1.9585 410.9878 414.5537 0.5425 -1.0000 -1.0000 1517786 1587287798.90 151.5232 60.0002 32.0000 1.9442 1.9580 410.8671 414.4313 0.5424 -1.0000 -1.0000 1517849 1587287799.00 151.5232 60.0002 32.0000 1.9442 1.9580 410.7645 414.3298 0.5426 -1.0000 -1.0000 1517927 1587287799.10 151.5232 60.0002 32.0000 1.9440 1.9578 410.7418 414.3058 0.5427 -1.0000 -1.0000 1518208 1587287799.20 151.4813 60.0002 32.0000 1.9442 1.9580 410.7908 414.3551 0.5423 -1.0000 -1.0000 1518271 1587287799.30 151.4664 60.0002 32.0000 1.9440 1.9579 411.0204 414.5876 0.5427 -1.0000 -1.0000 1518333 1587287799.40 151.4664 60.0002 32.0000 1.9435 1.9573 410.8436 414.4087 0.5425 -1.0000 -1.0000 1518411 1587287799.50 151.4664 60.0002 32.0000 1.9452 1.9590 410.7084 414.2721 0.5426 -1.0000 -1.0000 1518505 1587287799.60 151.4664 60.0002 32.0000 1.9449 1.9587 410.7941 414.3565 0.5423 -1.0000 -1.0000 1518739 1587287799.70 151.4696 60.0003 32.0000 1.9444 1.9582 410.8428 414.4080 0.5426 -1.0000 -1.0000 1518802 1587287799.80 151.5173 60.0009 32.0000 1.9446 1.9585 410.8028 414.3683 0.5427 -1.0000 -1.0000 1518864 1587287799.90 151.5173 60.0009 32.0000 1.9442 1.9581 410.9011 414.4657 0.5422 -1.0000 -1.0000 1518927 1587287800.00 151.5173 60.0009 32.0000 1.9435 1.9573 410.9434 414.5076 0.5423 -1.0000 -1.0000 1518989 1587287800.10 151.5173 60.0009 32.0000 1.9445 1.9584 410.9346 414.5002 0.5426 -1.0000 -1.0000 1519067 1587287800.20 151.5173 60.0009 32.0000 1.9440 1.9579 410.7160 414.2812 0.5427 -1.0000 -1.0000 1519192 1587287800.30 151.5173 60.0009 32.0000 1.9441 1.9579 410.7594 414.3228 0.5424 -1.0000 -1.0000 1519255 1587287800.40 151.5177 60.0009 32.0000 1.9437 1.9575 410.9974 414.5618 0.5423 -1.0000 -1.0000 1519333 1587287800.50 151.5177 60.0009 32.0000 1.9438 1.9576 410.7976 414.3627 0.5427 -1.0000 -1.0000 1519395 1587287800.60 151.5177 60.0009 32.0000 1.9443 1.9582 410.6313 414.1948 0.5425 -1.0000 -1.0000 1519458 1587287800.70 151.5177 60.0009 32.0000 1.9441 1.9579 410.7895 414.3517 0.5421 -1.0000 -1.0000 1519848 1587287800.80 151.5177 60.0009 32.0000 1.9436 1.9574 410.9012 414.4641 0.5423 -1.0000 -1.0000 1519911 1587287800.90 151.5177 60.0009 32.0000 1.9440 1.9578 410.8998 414.4646 0.5424 -1.0000 -1.0000 1519973 1587287801.00 151.5545 60.0009 32.0000 1.9444 1.9583 410.7509 414.3137 0.5423 -1.0000 -1.0000 1520051 1587287801.10 151.5545 60.0009 32.0000 1.9445 1.9583 410.9955 414.5597 0.5422 -1.0000 -1.0000 1520114 1587287801.20 151.5545 60.0009 32.0000 1.9443 1.9581 410.9129 414.4765 0.5422 -1.0000 -1.0000 1520754 1587287801.30 151.5545 60.0009 32.0000 1.9444 1.9582 410.8100 414.3757 0.5429 -1.0000 -1.0000 1520817 1587287801.40 151.5545 60.0009 32.0000 1.9441 1.9579 410.7162 414.2810 0.5425 -1.0000 -1.0000 1520879 1587287801.50 151.4852 60.0009 32.0000 1.9432 1.9570 410.7709 414.3332 0.5423 -1.0000 -1.0000 1520957 1587287801.60 151.4820 60.0009 32.0000 1.9434 1.9572 410.8636 414.4285 0.5425 -1.0000 -1.0000 1521020 1587287801.70 151.4820 60.0009 32.0000 1.9440 1.9578 410.8785 414.4434 0.5425 -1.0000 -1.0000 1521082 1587287801.80 151.4820 60.0009 32.0000 1.9446 1.9585 410.7908 414.3549 0.5426 -1.0000 -1.0000 1521160 1587287801.90 151.4820 60.0009 32.0000 1.9441 1.9579 410.8116 414.3753 0.5422 -1.0000 -1.0000 1521223 1587287802.00 151.4820 60.0009 32.0000 1.9429 1.9568 410.9392 414.5048 0.5426 -1.0000 -1.0000 1521285 1587287802.10 151.4820 60.0009 32.0000 1.9433 1.9571 410.8748 414.4409 0.5428 -1.0000 -1.0000 1521348 1587287802.20 151.4820 60.0009 32.0000 1.9442 1.9580 410.8100 414.3761 0.5426 -1.0000 -1.0000 1521410 1587287802.30 151.4820 60.0009 32.0000 1.9438 1.9576 410.9146 414.4812 0.5428 -1.0000 -1.0000 1521488 1587287802.40 151.4820 60.0009 32.0000 1.9436 1.9574 410.9375 414.5023 0.5424 -1.0000 -1.0000 1521551 1587287802.50 151.4820 60.0009 32.0000 1.9436 1.9575 410.9059 414.4716 0.5425 -1.0000 -1.0000 1521613 1587287802.60 151.4932 60.0009 32.0000 1.9447 1.9585 410.7067 414.2726 0.5430 -1.0000 -1.0000 1521676 1587287802.70 151.4946 60.0009 32.0000 1.9441 1.9579 410.7225 414.2854 0.5425 -1.0000 -1.0000 1521754 1587287802.80 151.4946 60.0009 32.0000 1.9434 1.9572 410.8902 414.4566 0.5426 -1.0000 -1.0000 1521817 1587287802.90 151.4946 60.0009 32.0000 1.9440 1.9578 410.9458 414.5123 0.5427 -1.0000 -1.0000 1521879 1587287803.00 151.4946 60.0009 32.0000 1.9444 1.9582 410.8175 414.3848 0.5429 -1.0000 -1.0000 1521941 1587287803.10 151.4946 60.0009 32.0000 1.9450 1.9589 410.7081 414.2737 0.5428 -1.0000 -1.0000 1522004 1587287803.20 151.4946 60.0009 32.0000 1.9439 1.9577 410.7381 414.3013 0.5423 -1.0000 -1.0000 1522582 1587287803.30 151.6034 60.0009 32.0000 1.9440 1.9578 410.8708 414.4376 0.5428 -1.0000 -1.0000 1522644 1587287803.40 151.6034 60.0009 32.0000 1.9443 1.9581 410.8059 414.3730 0.5429 -1.0000 -1.0000 1522707 1587287803.50 151.6034 60.0009 32.0000 1.9452 1.9591 410.7126 414.2772 0.5425 -1.0000 -1.0000 1522770 1587287803.60 151.6034 60.0009 32.0000 1.9443 1.9582 410.7740 414.3387 0.5427 -1.0000 -1.0000 1522832 1587287803.70 151.6034 60.0009 32.0000 1.9446 1.9584 411.0348 414.6039 0.5428 -1.0000 -1.0000 1522894 1587287803.80 151.6034 60.0009 32.0000 1.9443 1.9581 410.8049 414.3697 0.5426 -1.0000 -1.0000 1522973 1587287803.90 151.6034 60.0009 32.0000 1.9445 1.9584 410.7268 414.2907 0.5426 -1.0000 -1.0000 1523035 1587287804.00 151.6034 60.0009 32.0000 1.9442 1.9581 410.7485 414.3140 0.5427 -1.0000 -1.0000 1523097 1587287804.10 151.6034 60.0009 32.0000 1.9431 1.9569 410.8637 414.4290 0.5425 -1.0000 -1.0000 1523176 1587287804.20 151.6034 60.0009 32.0000 1.9444 1.9583 410.8550 414.4219 0.5429 -1.0000 -1.0000 1523238 1587287804.30 151.6034 60.0009 32.0000 1.9452 1.9590 410.7952 414.3625 0.5430 -1.0000 -1.0000 1523300 1587287804.40 151.5179 60.0009 32.0000 1.9442 1.9581 410.7307 414.2964 0.5427 -1.0000 -1.0000 1523363 1587287804.50 151.4630 60.0009 32.0000 1.9445 1.9584 410.8980 414.4652 0.5429 -1.0000 -1.0000 1523441 1587287804.60 151.4630 60.0009 32.0000 1.9449 1.9588 410.8009 414.3660 0.5426 -1.0000 -1.0000 1523504 1587287804.70 151.4630 60.0009 32.0000 1.9442 1.9581 410.7793 414.3449 0.5427 -1.0000 -1.0000 1523566 1587287804.80 151.4630 60.0009 32.0000 1.9440 1.9578 410.7631 414.3275 0.5424 -1.0000 -1.0000 1523754 1587287804.90 151.4630 60.0009 32.0000 1.9437 1.9576 410.8646 414.4330 0.5431 -1.0000 -1.0000 1523816 1587287805.00 151.4777 60.0008 32.0000 1.9445 1.9584 410.8918 414.4566 0.5426 -1.0000 -1.0000 1523879 1587287805.10 151.4777 60.0008 32.0000 1.9449 1.9587 410.7541 414.3196 0.5427 -1.0000 -1.0000 1523941 1587287805.20 151.4777 60.0008 32.0000 1.9442 1.9581 410.6912 414.2570 0.5429 -1.0000 -1.0000 1524019 1587287805.30 151.4777 60.0008 32.0000 1.9442 1.9581 410.9995 414.5698 0.5430 -1.0000 -1.0000 1524238 1587287805.40 151.4777 60.0008 32.0000 1.9457 1.9595 410.8250 414.3929 0.5431 -1.0000 -1.0000 1524300 1587287805.50 151.5658 60.0008 32.0000 1.9448 1.9586 410.6938 414.2582 0.5423 -1.0000 -1.0000 1524379 1587287805.60 151.5717 60.0008 32.0000 1.9441 1.9579 410.7624 414.3281 0.5427 -1.0000 -1.0000 1524441 1587287805.70 151.5717 60.0008 32.0000 1.9443 1.9581 410.9079 414.4733 0.5426 -1.0000 -1.0000 1524503 1587287805.80 151.5717 60.0008 32.0000 1.9452 1.9590 410.7130 414.2774 0.5426 -1.0000 -1.0000 1524582 1587287805.90 151.5717 60.0008 32.0000 1.9446 1.9585 410.8097 414.3764 0.5429 -1.0000 -1.0000 1524707 1587287806.00 151.5710 60.0008 32.0000 1.9440 1.9578 410.7307 414.2970 0.5428 -1.0000 -1.0000 1524769 1587287806.10 151.5690 60.0008 32.0000 1.9438 1.9576 410.9159 414.4822 0.5426 -1.0000 -1.0000 1524831 1587287806.20 151.5690 60.0008 32.0000 1.9448 1.9587 410.8004 414.3671 0.5430 -1.0000 -1.0000 1524910 1587287806.30 151.5690 60.0008 32.0000 1.9446 1.9585 410.6793 414.2408 0.5423 -1.0000 -1.0000 1524972 1587287806.40 151.5690 60.0008 32.0000 1.9443 1.9581 410.8328 414.3984 0.5427 -1.0000 -1.0000 1525206 1587287806.50 151.5690 60.0008 32.0000 1.9445 1.9583 410.9951 414.5624 0.5427 -1.0000 -1.0000 1525269 1587287806.60 151.5690 60.0008 32.0000 1.9446 1.9584 410.8763 414.4423 0.5426 -1.0000 -1.0000 1525331 1587287806.70 151.5690 60.0008 32.0000 1.9443 1.9582 410.7103 414.2732 0.5425 -1.0000 -1.0000 1525409 1587287806.80 151.5690 60.0008 32.0000 1.9440 1.9578 410.8483 414.4129 0.5424 -1.0000 -1.0000 1525488 1587287806.90 151.5690 60.0008 32.0000 1.9442 1.9580 410.8585 414.4247 0.5428 -1.0000 -1.0000 1525753 1587287807.00 151.5690 60.0008 32.0000 1.9447 1.9585 410.7155 414.2799 0.5427 -1.0000 -1.0000 1525831 1587287807.10 151.5646 60.0008 32.0000 1.9450 1.9588 410.7910 414.3571 0.5428 -1.0000 -1.0000 1525894 1587287807.20 151.5640 60.0008 32.0000 1.9435 1.9573 410.8824 414.4492 0.5427 -1.0000 -1.0000 1525972 1587287807.30 151.5640 60.0008 32.0000 1.9439 1.9577 410.9321 414.4994 0.5427 -1.0000 -1.0000 1526035 1587287807.40 151.5640 60.0008 32.0000 1.9445 1.9583 410.8106 414.3751 0.5425 -1.0000 -1.0000 1526472 1587287807.50 151.5640 60.0008 32.0000 1.9451 1.9589 410.7343 414.2993 0.5428 -1.0000 -1.0000 1526534 1587287807.60 151.5640 60.0008 32.0000 1.9445 1.9583 410.8102 414.3768 0.5427 -1.0000 -1.0000 1526597 1587287807.70 151.5420 60.0008 32.0000 1.9439 1.9577 410.9800 414.5452 0.5425 -1.0000 -1.0000 1526659 1587287807.80 151.5420 60.0008 32.0000 1.9436 1.9575 410.8756 414.4408 0.5425 -1.0000 -1.0000 1526737 1587287807.90 151.5420 60.0008 32.0000 1.9446 1.9584 410.7761 414.3399 0.5426 -1.0000 -1.0000 1526956 1587287808.00 151.5420 60.0008 32.0000 1.9445 1.9583 410.8132 414.3800 0.5429 -1.0000 -1.0000 1527018 1587287808.10 151.5447 60.0008 32.0000 1.9441 1.9579 410.8967 414.4633 0.5426 -1.0000 -1.0000 1527097 1587287808.20 151.4687 60.0008 32.0000 1.9445 1.9584 410.8914 414.4586 0.5428 -1.0000 -1.0000 1527143 1587287808.30 151.4832 60.0008 32.0000 1.9444 1.9582 410.6781 414.2428 0.5426 -1.0000 -1.0000 1527221 1587287808.40 151.4832 60.0008 32.0000 1.9447 1.9586 410.7774 414.3408 0.5424 -1.0000 -1.0000 1527471 1587287808.50 151.4832 60.0008 32.0000 1.9438 1.9576 410.8713 414.4362 0.5426 -1.0000 -1.0000 1527534 1587287808.60 151.4832 60.0008 32.0000 1.9440 1.9578 410.9962 414.5650 0.5428 -1.0000 -1.0000 1527596 1587287808.70 151.4962 60.0008 32.0000 1.9453 1.9592 410.8046 414.3702 0.5427 -1.0000 -1.0000 1527674 1587287808.80 151.5168 60.0008 32.0000 1.9452 1.9591 410.7092 414.2739 0.5426 -1.0000 -1.0000 1527721 1587287808.90 151.5168 60.0008 32.0000 1.9444 1.9583 410.8221 414.3859 0.5424 -1.0000 -1.0000 1527799 1587287809.00 151.5168 60.0008 32.0000 1.9437 1.9575 411.0035 414.5700 0.5426 -1.0000 -1.0000 1528003 1587287809.10 151.5168 60.0008 32.0000 1.9434 1.9572 410.8499 414.4148 0.5424 -1.0000 -1.0000 1528065 1587287809.20 151.5168 60.0008 32.0000 1.9452 1.9591 410.7945 414.3591 0.5427 -1.0000 -1.0000 1528143 1587287809.30 151.5966 60.0008 32.0000 1.9435 1.9573 410.8211 414.3881 0.5427 -1.0000 -1.0000 1528206 1587287809.40 151.5966 60.0008 32.0000 1.9442 1.9581 410.9275 414.4953 0.5431 -1.0000 -1.0000 1528268 1587287809.50 151.5966 60.0008 32.0000 1.9447 1.9586 410.6877 414.2530 0.5428 -1.0000 -1.0000 1528503 1587287809.60 151.5966 60.0008 32.0000 1.9451 1.9590 410.7557 414.3240 0.5430 -1.0000 -1.0000 1528565 1587287809.70 151.5966 60.0008 32.0000 1.9449 1.9587 410.7133 414.2765 0.5422 -1.0000 -1.0000 1528628 1587287809.80 151.5502 60.0007 32.0000 1.9441 1.9579 410.8474 414.4110 0.5424 -1.0000 -1.0000 1528706 1587287809.90 151.5320 60.0006 32.0000 1.9439 1.9578 410.9463 414.5128 0.5427 -1.0000 -1.0000 1528768 1587287810.00 151.5320 60.0006 32.0000 1.9446 1.9585 410.8512 414.4173 0.5427 -1.0000 -1.0000 1528971 1587287810.10 151.5320 60.0006 32.0000 1.9450 1.9589 410.6751 414.2398 0.5427 -1.0000 -1.0000 1529034 1587287810.20 151.5320 60.0006 32.0000 1.9438 1.9577 410.8003 414.3650 0.5426 -1.0000 -1.0000 1529096 1587287810.30 151.5320 60.0006 32.0000 1.9449 1.9587 410.9907 414.5586 0.5429 -1.0000 -1.0000 1529158 1587287810.40 151.6039 60.0006 32.0000 1.9452 1.9590 410.7778 414.3453 0.5430 -1.0000 -1.0000 1529237 1587287810.50 151.6039 60.0006 32.0000 1.9455 1.9593 410.8049 414.3701 0.5426 -1.0000 -1.0000 1529674 1587287810.60 151.6039 60.0006 32.0000 1.9439 1.9578 410.9759 414.5427 0.5428 -1.0000 -1.0000 1529736 1587287810.70 151.6039 60.0006 32.0000 1.9443 1.9582 410.9147 414.4820 0.5427 -1.0000 -1.0000 1529799 1587287810.80 151.6039 60.0006 32.0000 1.9450 1.9589 410.7214 414.2879 0.5429 -1.0000 -1.0000 1529862 1587287810.90 151.6039 60.0006 32.0000 1.9454 1.9593 410.7749 414.3403 0.5427 -1.0000 -1.0000 1529924 1587287811.00 151.6039 60.0006 32.0000 1.9439 1.9577 410.9597 414.5269 0.5427 -1.0000 -1.0000 1530236 1587287811.10 151.6039 60.0006 32.0000 1.9450 1.9589 410.9293 414.4984 0.5432 -1.0000 -1.0000 1530299 1587287811.20 151.5081 60.0006 32.0000 1.9456 1.9595 410.7885 414.3562 0.5430 -1.0000 -1.0000 1530377 1587287811.30 151.6196 60.0006 32.0000 1.9448 1.9587 410.8023 414.3687 0.5427 -1.0000 -1.0000 1530439 1587287811.40 151.6196 60.0006 32.0000 1.9445 1.9583 410.8182 414.3842 0.5428 -1.0000 -1.0000 1530502 1587287811.50 151.6196 60.0006 32.0000 1.9449 1.9588 410.8382 414.4054 0.5429 -1.0000 -1.0000 1530690 1587287811.60 151.6196 60.0006 32.0000 1.9442 1.9580 410.6952 414.2613 0.5428 -1.0000 -1.0000 1530752 1587287811.70 151.5357 60.0006 32.0000 1.9436 1.9575 410.8731 414.4402 0.5429 -1.0000 -1.0000 1530814 1587287811.80 151.5597 60.0006 32.0000 1.9437 1.9576 411.0128 414.5807 0.5427 -1.0000 -1.0000 1530877 1587287811.90 151.5597 60.0006 32.0000 1.9444 1.9582 410.9079 414.4781 0.5432 -1.0000 -1.0000 1530955 1587287812.00 151.4361 60.0006 32.0000 1.9455 1.9594 410.7436 414.3118 0.5431 -1.0000 -1.0000 1531174 1587287812.10 151.4361 60.0006 32.0000 1.9446 1.9585 410.7181 414.2848 0.5429 -1.0000 -1.0000 1531252 1587287812.20 151.4361 60.0006 32.0000 1.9438 1.9576 410.9521 414.5205 0.5430 -1.0000 -1.0000 1531314 1587287812.30 151.4361 60.0006 32.0000 1.9441 1.9579 410.8953 414.4644 0.5430 -1.0000 -1.0000 1531377 1587287812.40 151.4361 60.0006 32.0000 1.9454 1.9592 410.7547 414.3209 0.5428 -1.0000 -1.0000 1531455 1587287812.50 151.4612 60.0006 32.0000 1.9446 1.9585 410.7928 414.3603 0.5430 -1.0000 -1.0000 1531720 1587287812.60 151.5018 60.0006 32.0000 1.9444 1.9583 410.8696 414.4381 0.5431 -1.0000 -1.0000 1531783 1587287812.70 151.5018 60.0006 32.0000 1.9449 1.9588 410.8265 414.3952 0.5430 -1.0000 -1.0000 1531861 1587287812.80 151.5018 60.0006 32.0000 1.9450 1.9589 410.7510 414.3165 0.5427 -1.0000 -1.0000 1531923 1587287812.90 151.5018 60.0006 32.0000 1.9448 1.9586 410.8825 414.4517 0.5431 -1.0000 -1.0000 1531986 1587287813.00 151.5018 60.0006 32.0000 1.9450 1.9588 410.9166 414.4849 0.5429 -1.0000 -1.0000 1532064 1587287813.10 151.4158 60.0006 32.0000 1.9444 1.9582 410.6588 414.2249 0.5430 -1.0000 -1.0000 1532173 1587287813.20 151.4158 60.0006 32.0000 1.9445 1.9583 410.7536 414.3192 0.5427 -1.0000 -1.0000 1532236 1587287813.30 151.4158 60.0006 32.0000 1.9447 1.9586 410.8447 414.4111 0.5428 -1.0000 -1.0000 1532299 1587287813.40 151.4158 60.0006 32.0000 1.9448 1.9586 410.9051 414.4722 0.5427 -1.0000 -1.0000 1532361 1587287813.50 151.4158 60.0006 32.0000 1.9441 1.9580 410.7652 414.3333 0.5433 -1.0000 -1.0000 1532439 1587287813.60 151.4296 60.0006 32.0000 1.9443 1.9582 410.6345 414.2013 0.5429 -1.0000 -1.0000 1532502 1587287813.70 151.5088 60.0006 32.0000 1.9445 1.9583 410.7910 414.3562 0.5426 -1.0000 -1.0000 1532564 1587287813.80 151.5088 60.0006 32.0000 1.9433 1.9572 410.9447 414.5132 0.5431 -1.0000 -1.0000 1532642 1587287813.90 151.5088 60.0006 32.0000 1.9442 1.9580 410.7216 414.2887 0.5430 -1.0000 -1.0000 1532705 1587287814.00 151.5088 60.0006 32.0000 1.9449 1.9588 410.7891 414.3568 0.5431 -1.0000 -1.0000 1532767 1587287814.10 151.5088 60.0006 32.0000 1.9429 1.9568 410.8914 414.4622 0.5434 -1.0000 -1.0000 1533001 1587287814.20 151.5328 60.0006 32.0000 1.9436 1.9574 410.9337 414.5029 0.5430 -1.0000 -1.0000 1533064 1587287814.30 151.5328 60.0006 32.0000 1.9434 1.9572 410.7094 414.2763 0.5431 -1.0000 -1.0000 1533126 1587287814.40 151.5328 60.0006 32.0000 1.9442 1.9580 410.6614 414.2298 0.5433 -1.0000 -1.0000 1533189 1587287814.50 151.5328 60.0006 32.0000 1.9442 1.9581 410.8147 414.3801 0.5426 -1.0000 -1.0000 1533251 1587287814.60 151.5328 60.0006 32.0000 1.9440 1.9578 410.9098 414.4779 0.5431 -1.0000 -1.0000 1533751 1587287814.70 151.5046 60.0008 32.0000 1.9433 1.9571 410.8103 414.3781 0.5428 -1.0000 -1.0000 1533829 1587287814.80 151.4882 60.0010 32.0000 1.9447 1.9586 410.6826 414.2499 0.5431 -1.0000 -1.0000 1533892 1587287814.90 151.4882 60.0010 32.0000 1.9441 1.9579 410.9113 414.4802 0.5430 -1.0000 -1.0000 1533970 1587287815.00 151.4882 60.0010 32.0000 1.9454 1.9592 410.8484 414.4169 0.5431 -1.0000 -1.0000 1534048 1587287815.10 151.4882 60.0010 32.0000 1.9446 1.9585 410.7056 414.2737 0.5432 -1.0000 -1.0000 1534220 1587287815.20 151.4882 60.0010 32.0000 1.9440 1.9579 410.7777 414.3456 0.5430 -1.0000 -1.0000 1534298 1587287815.30 151.5371 60.0010 32.0000 1.9433 1.9572 410.9096 414.4779 0.5430 -1.0000 -1.0000 1534361 1587287815.40 151.5371 60.0010 32.0000 1.9441 1.9580 410.8820 414.4503 0.5430 -1.0000 -1.0000 1534423 1587287815.50 151.5371 60.0010 32.0000 1.9443 1.9582 410.7229 414.2901 0.5430 -1.0000 -1.0000 1534486 1587287815.60 151.5371 60.0010 32.0000 1.9438 1.9577 410.5891 414.1550 0.5430 -1.0000 -1.0000 1534720 1587287815.70 151.5371 60.0010 32.0000 1.9439 1.9577 410.8713 414.4396 0.5430 -1.0000 -1.0000 1534782 1587287815.80 151.5055 60.0010 32.0000 1.9435 1.9573 410.9031 414.4722 0.5431 -1.0000 -1.0000 1534845 1587287815.90 151.5055 60.0010 32.0000 1.9439 1.9577 410.7062 414.2729 0.5429 -1.0000 -1.0000 1534923 1587287816.00 151.5055 60.0010 32.0000 1.9440 1.9579 410.7665 414.3332 0.5430 -1.0000 -1.0000 1534985 1587287816.10 151.5055 60.0010 32.0000 1.9437 1.9576 410.9539 414.5231 0.5430 -1.0000 -1.0000 1535220 1587287816.20 151.5055 60.0010 32.0000 1.9434 1.9572 410.8658 414.4344 0.5431 -1.0000 -1.0000 1535282 1587287816.30 151.5055 60.0010 32.0000 1.9450 1.9588 410.7229 414.2913 0.5432 -1.0000 -1.0000 1535345 1587287816.40 151.4146 60.0010 32.0000 1.9438 1.9577 410.7599 414.3279 0.5430 -1.0000 -1.0000 1535407 1587287816.50 151.4146 60.0010 32.0000 1.9441 1.9579 410.8333 414.4004 0.5429 -1.0000 -1.0000 1535470 1587287816.60 151.4146 60.0010 32.0000 1.9434 1.9572 410.9106 414.4800 0.5432 -1.0000 -1.0000 1535532 1587287816.70 151.4146 60.0010 32.0000 1.9436 1.9575 410.7955 414.3640 0.5431 -1.0000 -1.0000 1535673 1587287816.80 151.4146 60.0010 32.0000 1.9450 1.9589 410.7217 414.2877 0.5428 -1.0000 -1.0000 1535735 1587287816.90 151.4342 60.0010 32.0000 1.9448 1.9587 410.7198 414.2871 0.5430 -1.0000 -1.0000 1535798 1587287817.00 151.4368 60.0010 32.0000 1.9439 1.9577 410.8950 414.4643 0.5432 -1.0000 -1.0000 1535876 1587287817.10 151.4368 60.0010 32.0000 1.9439 1.9577 410.9474 414.5175 0.5432 -1.0000 -1.0000 1535938 1587287817.20 151.4368 60.0010 32.0000 1.9439 1.9578 410.7144 414.2826 0.5430 -1.0000 -1.0000 1536220 1587287817.30 151.4368 60.0010 32.0000 1.9440 1.9578 410.8836 414.4501 0.5429 -1.0000 -1.0000 1536282 1587287817.40 151.4629 60.0010 32.0000 1.9443 1.9582 410.9512 414.5195 0.5427 -1.0000 -1.0000 1536344 1587287817.50 151.5623 60.0010 32.0000 1.9452 1.9591 410.8281 414.3985 0.5435 -1.0000 -1.0000 1536423 1587287817.60 151.5623 60.0010 32.0000 1.9449 1.9587 410.6999 414.2657 0.5427 -1.0000 -1.0000 1536485 1587287817.70 151.5623 60.0010 32.0000 1.9444 1.9582 410.8702 414.4380 0.5432 -1.0000 -1.0000 1537188 1587287817.80 151.5623 60.0010 32.0000 1.9432 1.9571 410.9492 414.5193 0.5431 -1.0000 -1.0000 1537250 1587287817.90 151.5623 60.0010 32.0000 1.9442 1.9580 410.8645 414.4317 0.5430 -1.0000 -1.0000 1537313 1587287818.00 151.5466 60.0010 32.0000 1.9449 1.9587 410.7393 414.3073 0.5431 -1.0000 -1.0000 1537375 1587287818.10 151.5466 60.0010 32.0000 1.9440 1.9578 410.8385 414.4080 0.5433 -1.0000 -1.0000 1537469 1587287818.20 151.5466 60.0010 32.0000 1.9430 1.9569 410.7727 414.3405 0.5431 -1.0000 -1.0000 1537532 1587287818.30 151.5466 60.0010 32.0000 1.9434 1.9572 410.7896 414.3593 0.5434 -1.0000 -1.0000 1537594 1587287818.40 151.5466 60.0010 32.0000 1.9446 1.9585 410.6627 414.2309 0.5432 -1.0000 -1.0000 1537672 1587287818.50 151.4923 60.0010 32.0000 1.9440 1.9579 410.8850 414.4549 0.5433 -1.0000 -1.0000 1537735 1587287818.60 151.4332 60.0010 32.0000 1.9433 1.9572 410.9347 414.5055 0.5432 -1.0000 -1.0000 1537797 1587287818.70 151.4332 60.0010 32.0000 1.9443 1.9582 410.8552 414.4240 0.5432 -1.0000 -1.0000 1537938 1587287818.80 151.4332 60.0010 32.0000 1.9446 1.9584 410.6237 414.1905 0.5431 -1.0000 -1.0000 1538000 1587287818.90 151.4332 60.0010 32.0000 1.9445 1.9584 410.7712 414.3392 0.5429 -1.0000 -1.0000 1538063 1587287819.00 151.4332 60.0010 32.0000 1.9447 1.9586 410.9345 414.5017 0.5429 -1.0000 -1.0000 1538125 1587287819.10 151.5010 60.0004 32.0000 1.9447 1.9586 410.9860 414.5572 0.5434 -1.0000 -1.0000 1538188 1587287819.20 151.5010 60.0004 32.0000 1.9451 1.9589 410.7130 414.2797 0.5430 -1.0000 -1.0000 1538266 1587287819.30 151.5010 60.0004 32.0000 1.9446 1.9585 410.7492 414.3177 0.5433 -1.0000 -1.0000 1538328 1587287819.40 151.5010 60.0004 32.0000 1.9444 1.9583 410.9355 414.5031 0.5427 -1.0000 -1.0000 1538407 1587287819.50 151.5010 60.0004 32.0000 1.9447 1.9585 410.7725 414.3393 0.5429 -1.0000 -1.0000 1538485 1587287819.60 151.5010 60.0004 32.0000 1.9447 1.9585 410.7844 414.3512 0.5430 -1.0000 -1.0000 1538547 1587287819.70 151.5010 60.0004 32.0000 1.9446 1.9584 410.8029 414.3709 0.5431 -1.0000 -1.0000 1538719 1587287819.80 151.5010 60.0004 32.0000 1.9436 1.9575 410.8197 414.3906 0.5435 -1.0000 -1.0000 1538797 1587287819.90 151.5010 60.0004 32.0000 1.9443 1.9581 410.8836 414.4526 0.5430 -1.0000 -1.0000 1538859 1587287820.00 151.5010 60.0004 32.0000 1.9448 1.9587 410.7242 414.2906 0.5429 -1.0000 -1.0000 1538922 1587287820.10 151.5010 60.0004 32.0000 1.9438 1.9577 410.7282 414.2960 0.5431 -1.0000 -1.0000 1539000 1587287820.20 151.5010 60.0004 32.0000 1.9436 1.9574 410.8564 414.4256 0.5432 -1.0000 -1.0000 1539219 1587287820.30 151.4509 60.0004 32.0000 1.9442 1.9580 410.8790 414.4485 0.5431 -1.0000 -1.0000 1539281 1587287820.40 151.4509 60.0004 32.0000 1.9448 1.9587 410.7938 414.3624 0.5432 -1.0000 -1.0000 1539359 1587287820.50 151.4509 60.0004 32.0000 1.9449 1.9587 410.7354 414.3023 0.5431 -1.0000 -1.0000 1539422 1587287820.60 151.4509 60.0004 32.0000 1.9440 1.9578 410.8746 414.4445 0.5432 -1.0000 -1.0000 1539484 1587287820.70 151.4509 60.0004 32.0000 1.9440 1.9578 410.8125 414.3810 0.5431 -1.0000 -1.0000 1539765 1587287820.80 151.4509 60.0004 32.0000 1.9452 1.9590 410.7102 414.2780 0.5431 -1.0000 -1.0000 1539828 1587287820.90 151.5104 60.0004 32.0000 1.9442 1.9580 410.8038 414.3710 0.5430 -1.0000 -1.0000 1539891 1587287821.00 151.5491 60.0004 32.0000 1.9442 1.9580 410.8922 414.4611 0.5431 -1.0000 -1.0000 1539969 1587287821.10 151.5491 60.0004 32.0000 1.9448 1.9587 410.7837 414.3530 0.5433 -1.0000 -1.0000 1540031 1587287821.20 151.5491 60.0004 32.0000 1.9442 1.9580 410.7351 414.3028 0.5430 -1.0000 -1.0000 1540874 1587287821.30 151.5491 60.0004 32.0000 1.9437 1.9575 410.7806 414.3482 0.5431 -1.0000 -1.0000 1540937 1587287821.40 151.5491 60.0004 32.0000 1.9436 1.9575 410.8434 414.4127 0.5432 -1.0000 -1.0000 1541015 1587287821.50 151.5180 60.0004 32.0000 1.9436 1.9575 410.8570 414.4261 0.5432 -1.0000 -1.0000 1541093 1587287821.60 151.5180 60.0004 32.0000 1.9450 1.9589 410.6158 414.1836 0.5431 -1.0000 -1.0000 1541156 1587287821.70 151.5180 60.0004 32.0000 1.9444 1.9583 410.7576 414.3255 0.5432 -1.0000 -1.0000 1541218 1587287821.80 151.5180 60.0004 32.0000 1.9438 1.9576 410.8784 414.4472 0.5431 -1.0000 -1.0000 1541296 1587287821.90 151.5180 60.0004 32.0000 1.9440 1.9579 410.7528 414.3221 0.5432 -1.0000 -1.0000 1541359 1587287822.00 151.4353 60.0004 32.0000 1.9453 1.9592 410.6863 414.2532 0.5431 -1.0000 -1.0000 1541421 1587287822.10 151.4346 60.0004 32.0000 1.9443 1.9581 410.8071 414.3757 0.5431 -1.0000 -1.0000 1541484 1587287822.20 151.4346 60.0004 32.0000 1.9437 1.9576 410.9867 414.5554 0.5430 -1.0000 -1.0000 1541546 1587287822.30 151.4346 60.0004 32.0000 1.9447 1.9586 410.8732 414.4424 0.5432 -1.0000 -1.0000 1541609 1587287822.40 151.4346 60.0004 32.0000 1.9439 1.9577 410.7512 414.3188 0.5430 -1.0000 -1.0000 1541687 1587287822.50 151.4331 60.0004 32.0000 1.9443 1.9582 410.7565 414.3240 0.5431 -1.0000 -1.0000 1541749 1587287822.60 151.4304 60.0004 32.0000 1.9437 1.9575 410.9125 414.4830 0.5434 -1.0000 -1.0000 1541812 1587287822.70 151.4304 60.0004 32.0000 1.9440 1.9579 410.9648 414.5360 0.5432 -1.0000 -1.0000 1541874 1587287822.80 151.4304 60.0004 32.0000 1.9446 1.9584 410.8520 414.4210 0.5432 -1.0000 -1.0000 1541984 1587287822.90 151.4304 60.0004 32.0000 1.9443 1.9581 410.7746 414.3437 0.5432 -1.0000 -1.0000 1542046 1587287823.00 151.4304 60.0004 32.0000 1.9439 1.9577 410.9310 414.5007 0.5432 -1.0000 -1.0000 1542109 1587287823.10 151.4304 60.0004 32.0000 1.9436 1.9574 410.8998 414.4683 0.5429 -1.0000 -1.0000 1542171 1587287823.20 151.5372 60.0004 32.0000 1.9439 1.9577 410.7512 414.3186 0.5430 -1.0000 -1.0000 1542249 1587287823.30 151.5372 60.0004 32.0000 1.9443 1.9582 410.7406 414.3065 0.5428 -1.0000 -1.0000 1542484 1587287823.40 151.5372 60.0004 32.0000 1.9443 1.9581 410.8424 414.4094 0.5429 -1.0000 -1.0000 1542546 1587287823.50 151.5372 60.0004 32.0000 1.9436 1.9574 410.9476 414.5168 0.5431 -1.0000 -1.0000 1542609 1587287823.60 151.5372 60.0004 32.0000 1.9436 1.9574 410.9123 414.4826 0.5432 -1.0000 -1.0000 1542671 1587287823.70 151.4516 60.0004 32.0000 1.9444 1.9582 410.7423 414.3098 0.5430 -1.0000 -1.0000 1542733 1587287823.80 151.4099 60.0004 32.0000 1.9438 1.9576 410.9284 414.4991 0.5433 -1.0000 -1.0000 1543015 1587287823.90 151.4099 60.0004 32.0000 1.9433 1.9571 410.8770 414.4469 0.5433 -1.0000 -1.0000 1543077 1587287824.00 151.4099 60.0004 32.0000 1.9434 1.9572 410.8750 414.4438 0.5429 -1.0000 -1.0000 1543140 1587287824.10 151.4099 60.0004 32.0000 1.9437 1.9575 410.8371 414.4055 0.5431 -1.0000 -1.0000 1543218 1587287824.20 151.4099 60.0004 32.0000 1.9436 1.9574 410.9802 414.5493 0.5431 -1.0000 -1.0000 1543280 1587287824.30 151.5389 60.0004 32.0000 1.9435 1.9573 410.9507 414.5207 0.5431 -1.0000 -1.0000 1543671 1587287824.40 151.5389 60.0004 32.0000 1.9442 1.9581 410.8136 414.3813 0.5430 -1.0000 -1.0000 1543733 1587287824.50 151.5389 60.0004 32.0000 1.9445 1.9584 410.7344 414.3013 0.5429 -1.0000 -1.0000 1543796 1587287824.60 151.5389 60.0004 32.0000 1.9441 1.9580 410.8554 414.4223 0.5428 -1.0000 -1.0000 1543858 1587287824.70 151.5389 60.0004 32.0000 1.9436 1.9575 411.0013 414.5712 0.5432 -1.0000 -1.0000 1543936 1587287824.80 151.4977 59.9999 32.0000 1.9443 1.9581 410.8829 414.4507 0.5429 -1.0000 -1.0000 1544187 1587287824.90 151.4904 59.9998 32.0000 1.9443 1.9582 410.7143 414.2810 0.5431 -1.0000 -1.0000 1544249 1587287825.00 151.4904 59.9998 32.0000 1.9438 1.9576 410.7969 414.3653 0.5431 -1.0000 -1.0000 1544311 1587287825.10 151.4904 59.9998 32.0000 1.9442 1.9580 411.0236 414.5931 0.5430 -1.0000 -1.0000 1544374 1587287825.20 151.4904 59.9998 32.0000 1.9447 1.9586 410.9475 414.5177 0.5431 -1.0000 -1.0000 1544452 1587287825.30 151.4904 59.9998 32.0000 1.9448 1.9586 410.9127 414.4797 0.5428 -1.0000 -1.0000 1544514 1587287825.40 151.4537 59.9998 32.0000 1.9442 1.9580 411.0605 414.6297 0.5429 -1.0000 -1.0000 1544702 1587287825.50 151.4537 59.9998 32.0000 1.9444 1.9582 410.9611 414.5306 0.5431 -1.0000 -1.0000 1544780 1587287825.60 151.4537 59.9998 32.0000 1.9448 1.9587 410.7716 414.3405 0.5432 -1.0000 -1.0000 1544842 1587287825.70 151.4537 59.9998 32.0000 1.9451 1.9589 410.7437 414.3115 0.5431 -1.0000 -1.0000 1544905 1587287825.80 151.4537 59.9998 32.0000 1.9442 1.9581 410.8879 414.4581 0.5432 -1.0000 -1.0000 1544967 1587287825.90 151.5572 59.9998 32.0000 1.9437 1.9575 410.9944 414.5628 0.5429 -1.0000 -1.0000 1545045 1587287826.00 151.5572 59.9998 32.0000 1.9445 1.9584 410.8822 414.4519 0.5433 -1.0000 -1.0000 1545108 1587287826.10 151.5572 59.9998 32.0000 1.9443 1.9582 410.8364 414.4053 0.5431 -1.0000 -1.0000 1545170 1587287826.20 151.5572 59.9998 32.0000 1.9434 1.9573 410.8620 414.4303 0.5431 -1.0000 -1.0000 1545233 1587287826.30 151.5572 59.9998 32.0000 1.9437 1.9575 410.9481 414.5186 0.5433 -1.0000 -1.0000 1545295 1587287826.40 151.5351 59.9998 32.0000 1.9438 1.9576 410.8826 414.4521 0.5431 -1.0000 -1.0000 1545373 1587287826.50 151.5096 59.9998 32.0000 1.9445 1.9584 410.8867 414.4564 0.5432 -1.0000 -1.0000 1545436 1587287826.60 151.5096 59.9998 32.0000 1.9446 1.9584 410.9911 414.5615 0.5432 -1.0000 -1.0000 1545498 1587287826.70 151.5096 59.9998 32.0000 1.9436 1.9574 410.9017 414.4711 0.5430 -1.0000 -1.0000 1545577 1587287826.80 151.5096 59.9998 32.0000 1.9443 1.9582 410.7176 414.2845 0.5430 -1.0000 -1.0000 1545639 1587287826.90 151.5096 59.9998 32.0000 1.9443 1.9581 410.6227 414.1889 0.5429 -1.0000 -1.0000 1545764 1587287827.00 151.5177 59.9998 32.0000 1.9443 1.9581 410.8063 414.3723 0.5427 -1.0000 -1.0000 1545827 1587287827.10 151.5200 59.9998 32.0000 1.9435 1.9573 410.9984 414.5675 0.5430 -1.0000 -1.0000 1545889 1587287827.20 151.5200 59.9998 32.0000 1.9448 1.9587 410.7194 414.2859 0.5430 -1.0000 -1.0000 1545967 1587287827.30 151.5200 59.9998 32.0000 1.9449 1.9588 410.7544 414.3220 0.5430 -1.0000 -1.0000 1546030 1587287827.40 151.5200 59.9998 32.0000 1.9448 1.9586 410.7447 414.3114 0.5429 -1.0000 -1.0000 1546498 1587287827.50 151.5200 59.9998 32.0000 1.9444 1.9582 410.7636 414.3299 0.5429 -1.0000 -1.0000 1546576 1587287827.60 151.4176 59.9998 32.0000 1.9436 1.9574 410.9219 414.4907 0.5430 -1.0000 -1.0000 1546639 1587287827.70 151.4176 59.9998 32.0000 1.9445 1.9584 410.8580 414.4259 0.5430 -1.0000 -1.0000 1546701 1587287827.80 151.4176 59.9998 32.0000 1.9445 1.9584 410.8771 414.4462 0.5430 -1.0000 -1.0000 1546780 1587287827.90 151.4176 59.9998 32.0000 1.9447 1.9586 410.8765 414.4440 0.5428 -1.0000 -1.0000 1547029 1587287828.00 151.4176 59.9998 32.0000 1.9448 1.9587 410.9677 414.5367 0.5430 -1.0000 -1.0000 1547092 1587287828.10 151.4666 59.9998 32.0000 1.9445 1.9583 410.9692 414.5390 0.5431 -1.0000 -1.0000 1547154 1587287828.20 151.4741 59.9998 32.0000 1.9446 1.9585 410.8205 414.3902 0.5434 -1.0000 -1.0000 1547217 1587287828.30 151.4741 59.9998 32.0000 1.9448 1.9587 410.7032 414.2710 0.5431 -1.0000 -1.0000 1547279 1587287828.40 151.4741 59.9998 32.0000 1.9440 1.9579 410.9113 414.4799 0.5430 -1.0000 -1.0000 1547357 1587287828.50 151.4741 59.9998 32.0000 1.9443 1.9581 410.9330 414.5024 0.5432 -1.0000 -1.0000 1547545 1587287828.60 151.4796 59.9998 32.0000 1.9448 1.9587 410.7576 414.3244 0.5428 -1.0000 -1.0000 1547607 1587287828.70 151.5133 59.9998 32.0000 1.9450 1.9588 410.7936 414.3616 0.5431 -1.0000 -1.0000 1547685 1587287828.80 151.5133 59.9998 32.0000 1.9436 1.9574 410.9788 414.5481 0.5431 -1.0000 -1.0000 1547748 1587287828.90 151.5133 59.9998 32.0000 1.9435 1.9574 411.0199 414.5904 0.5431 -1.0000 -1.0000 1547810 1587287829.00 151.5133 59.9998 32.0000 1.9447 1.9586 410.7794 414.3489 0.5432 -1.0000 -1.0000 1548498 1587287829.10 151.5133 59.9998 32.0000 1.9446 1.9584 410.7665 414.3346 0.5431 -1.0000 -1.0000 1548560 1587287829.20 151.4200 59.9998 32.0000 1.9444 1.9582 410.7399 414.3083 0.5432 -1.0000 -1.0000 1548638 1587287829.30 151.4200 59.9998 32.0000 1.9436 1.9575 410.9359 414.5045 0.5430 -1.0000 -1.0000 1548701 1587287829.40 151.4200 59.9998 32.0000 1.9435 1.9573 410.9214 414.4908 0.5431 -1.0000 -1.0000 1548764 1587287829.50 151.4200 59.9998 32.0000 1.9443 1.9581 410.8926 414.4630 0.5434 -1.0000 -1.0000 1548841 1587287829.60 151.4200 59.9998 32.0000 1.9450 1.9588 410.7480 414.3144 0.5429 -1.0000 -1.0000 1548904 1587287829.70 151.4200 59.9998 32.0000 1.9454 1.9592 410.7255 414.2923 0.5430 -1.0000 -1.0000 1548966 1587287829.80 151.4200 59.9998 32.0000 1.9444 1.9583 410.8610 414.4311 0.5434 -1.0000 -1.0000 1549029 1587287829.90 151.5649 59.9990 32.0000 1.9444 1.9582 410.7662 414.3335 0.5431 -1.0000 -1.0000 1549091 1587287830.00 151.5649 59.9990 32.0000 1.9444 1.9582 410.6969 414.2653 0.5431 -1.0000 -1.0000 1549279 1587287830.10 151.5649 59.9990 32.0000 1.9433 1.9571 410.8457 414.4139 0.5431 -1.0000 -1.0000 1549341 1587287830.20 151.5649 59.9990 32.0000 1.9437 1.9575 410.9823 414.5527 0.5432 -1.0000 -1.0000 1549404 1587287830.30 151.5649 59.9990 32.0000 1.9445 1.9583 410.8846 414.4543 0.5432 -1.0000 -1.0000 1549466 1587287830.40 151.4434 59.9990 32.0000 1.9442 1.9581 410.7050 414.2727 0.5431 -1.0000 -1.0000 1549544 1587287830.50 151.4434 59.9990 32.0000 1.9438 1.9577 410.7649 414.3304 0.5427 -1.0000 -1.0000 1549685 1587287830.60 151.4434 59.9990 32.0000 1.9439 1.9577 411.0197 414.5918 0.5434 -1.0000 -1.0000 1549747 1587287830.70 151.4434 59.9990 32.0000 1.9439 1.9578 410.7998 414.3690 0.5431 -1.0000 -1.0000 1549826 1587287830.80 151.4434 59.9990 32.0000 1.9444 1.9583 410.6775 414.2461 0.5433 -1.0000 -1.0000 1549888 1587287830.90 151.4434 59.9990 32.0000 1.9445 1.9583 410.7203 414.2865 0.5429 -1.0000 -1.0000 1549950 1587287831.00 151.4434 59.9990 32.0000 1.9436 1.9574 410.9325 414.5015 0.5430 -1.0000 -1.0000 1550200 1587287831.10 151.4434 59.9990 32.0000 1.9444 1.9582 410.8647 414.4349 0.5434 -1.0000 -1.0000 1550263 1587287831.20 151.4434 59.9990 32.0000 1.9450 1.9589 410.8121 414.3807 0.5432 -1.0000 -1.0000 1550341 1587287831.30 151.4434 59.9990 32.0000 1.9446 1.9584 410.8205 414.3909 0.5434 -1.0000 -1.0000 1550404 1587287831.40 151.4434 59.9990 32.0000 1.9437 1.9575 410.8853 414.4557 0.5432 -1.0000 -1.0000 1550466 1587287831.50 151.5509 59.9990 32.0000 1.9445 1.9583 410.8159 414.3847 0.5432 -1.0000 -1.0000 1550529 1587287831.60 151.5509 59.9990 32.0000 1.9450 1.9589 410.7842 414.3547 0.5434 -1.0000 -1.0000 1550591 1587287831.70 151.5509 59.9990 32.0000 1.9449 1.9588 410.7249 414.2932 0.5432 -1.0000 -1.0000 1550653 1587287831.80 151.5509 59.9990 32.0000 1.9440 1.9579 410.9413 414.5116 0.5432 -1.0000 -1.0000 1550732 1587287831.90 151.5509 59.9990 32.0000 1.9434 1.9572 410.8960 414.4656 0.5431 -1.0000 -1.0000 1550794 1587287832.00 151.5509 59.9990 32.0000 1.9444 1.9582 410.7728 414.3406 0.5431 -1.0000 -1.0000 1550888 1587287832.10 151.4536 59.9990 32.0000 1.9443 1.9582 410.9117 414.4812 0.5431 -1.0000 -1.0000 1551263 1587287832.20 151.4493 59.9990 32.0000 1.9439 1.9577 410.9013 414.4704 0.5431 -1.0000 -1.0000 1551325 1587287832.30 151.4493 59.9990 32.0000 1.9437 1.9576 410.8540 414.4247 0.5434 -1.0000 -1.0000 1551388 1587287832.40 151.4493 59.9990 32.0000 1.9440 1.9579 410.7130 414.2820 0.5433 -1.0000 -1.0000 1551450 1587287832.50 151.4493 59.9990 32.0000 1.9443 1.9581 410.7579 414.3259 0.5430 -1.0000 -1.0000 1551528 1587287832.60 151.4498 59.9990 32.0000 1.9433 1.9572 410.9681 414.5402 0.5435 -1.0000 -1.0000 1551747 1587287832.70 151.4798 59.9990 32.0000 1.9433 1.9571 410.8847 414.4563 0.5435 -1.0000 -1.0000 1551825 1587287832.80 151.4798 59.9990 32.0000 1.9446 1.9584 410.7808 414.3539 0.5438 -1.0000 -1.0000 1551888 1587287832.90 151.4798 59.9990 32.0000 1.9451 1.9589 410.8324 414.4024 0.5433 -1.0000 -1.0000 1551950 1587287833.00 151.4798 59.9990 32.0000 1.9438 1.9576 410.7481 414.3178 0.5435 -1.0000 -1.0000 1552028 1587287833.10 151.4798 59.9990 32.0000 1.9436 1.9575 410.8735 414.4431 0.5432 -1.0000 -1.0000 1552263 1587287833.20 151.5197 59.9990 32.0000 1.9439 1.9578 410.9279 414.4989 0.5434 -1.0000 -1.0000 1552325 1587287833.30 151.5341 59.9990 32.0000 1.9445 1.9584 410.6889 414.2585 0.5433 -1.0000 -1.0000 1552388 1587287833.40 151.5341 59.9990 32.0000 1.9442 1.9581 410.8440 414.4130 0.5431 -1.0000 -1.0000 1552450 1587287833.50 151.5341 59.9990 32.0000 1.9435 1.9573 410.8577 414.4300 0.5437 -1.0000 -1.0000 1552528 1587287833.60 151.5341 59.9990 32.0000 1.9442 1.9580 410.8231 414.3955 0.5436 -1.0000 -1.0000 1552700 1587287833.70 151.5341 59.9990 32.0000 1.9444 1.9583 410.6575 414.2260 0.5432 -1.0000 -1.0000 1552763 1587287833.80 151.4118 59.9990 32.0000 1.9440 1.9578 410.5970 414.1635 0.5431 -1.0000 -1.0000 1552840 1587287833.90 151.4118 59.9990 32.0000 1.9443 1.9581 410.7739 414.3423 0.5432 -1.0000 -1.0000 1552903 1587287834.00 151.4118 59.9990 32.0000 1.9437 1.9576 410.8330 414.4050 0.5438 -1.0000 -1.0000 1552965 1587287834.10 151.4118 59.9990 32.0000 1.9442 1.9581 410.8600 414.4326 0.5436 -1.0000 -1.0000 1553262 1587287834.20 151.4118 59.9990 32.0000 1.9445 1.9584 410.6942 414.2635 0.5435 -1.0000 -1.0000 1553309 1587287834.30 151.4846 59.9990 32.0000 1.9442 1.9581 410.7617 414.3336 0.5437 -1.0000 -1.0000 1553387 1587287834.40 151.5157 59.9990 32.0000 1.9436 1.9575 410.9498 414.5222 0.5435 -1.0000 -1.0000 1553450 1587287834.50 151.5157 59.9990 32.0000 1.9441 1.9580 410.7227 414.2929 0.5436 -1.0000 -1.0000 1553512 1587287834.60 151.5157 59.9990 32.0000 1.9444 1.9583 410.6562 414.2266 0.5435 -1.0000 -1.0000 1553950 1587287834.70 151.5157 59.9990 32.0000 1.9434 1.9572 410.7644 414.3357 0.5437 -1.0000 -1.0000 1554028 1587287834.80 151.5157 59.9990 32.0000 1.9438 1.9576 410.8434 414.4143 0.5435 -1.0000 -1.0000 1554090 1587287834.90 151.4696 59.9995 32.0000 1.9444 1.9583 410.7689 414.3411 0.5437 -1.0000 -1.0000 1554200 1587287835.00 151.4597 59.9996 32.0000 1.9447 1.9586 410.6662 414.2376 0.5437 -1.0000 -1.0000 1554278 1587287835.10 151.4597 59.9996 32.0000 1.9432 1.9571 410.7360 414.3065 0.5436 -1.0000 -1.0000 1554449 1587287835.20 151.4597 59.9996 32.0000 1.9434 1.9573 410.9008 414.4770 0.5440 -1.0000 -1.0000 1554528 1587287835.30 151.4597 59.9996 32.0000 1.9448 1.9587 410.6263 414.1962 0.5435 -1.0000 -1.0000 1554590 1587287835.40 151.4576 59.9996 32.0000 1.9441 1.9580 410.6525 414.2198 0.5431 -1.0000 -1.0000 1554653 1587287835.50 151.4060 59.9996 32.0000 1.9438 1.9577 410.7842 414.3567 0.5437 -1.0000 -1.0000 1554731 1587287835.60 151.4060 59.9996 32.0000 1.9444 1.9582 410.8293 414.4012 0.5438 -1.0000 -1.0000 1554965 1587287835.70 151.4060 59.9996 32.0000 1.9451 1.9590 410.6508 414.2228 0.5437 -1.0000 -1.0000 1555027 1587287835.80 151.4060 59.9996 32.0000 1.9446 1.9584 410.7001 414.2722 0.5437 -1.0000 -1.0000 1555090 1587287835.90 151.4060 59.9996 32.0000 1.9430 1.9569 410.8563 414.4277 0.5437 -1.0000 -1.0000 1555168 1587287836.00 151.5083 59.9996 32.0000 1.9443 1.9581 410.8815 414.4557 0.5438 -1.0000 -1.0000 1555231 1587287836.10 151.5083 59.9996 32.0000 1.9445 1.9584 410.7288 414.3025 0.5441 -1.0000 -1.0000 1555293 1587287836.20 151.5083 59.9996 32.0000 1.9445 1.9583 410.6987 414.2690 0.5436 -1.0000 -1.0000 1555418 1587287836.30 151.5083 59.9996 32.0000 1.9437 1.9575 410.8439 414.4174 0.5438 -1.0000 -1.0000 1555480 1587287836.40 151.5083 59.9996 32.0000 1.9435 1.9574 410.9035 414.4783 0.5440 -1.0000 -1.0000 1555559 1587287836.50 151.5014 59.9996 32.0000 1.9446 1.9585 410.6423 414.2133 0.5437 -1.0000 -1.0000 1555621 1587287836.60 151.4599 59.9996 32.0000 1.9440 1.9579 410.7231 414.2949 0.5438 -1.0000 -1.0000 1555684 1587287836.70 151.4599 59.9996 32.0000 1.9442 1.9581 410.8276 414.4025 0.5442 -1.0000 -1.0000 1555918 1587287836.80 151.4599 59.9996 32.0000 1.9438 1.9577 410.8100 414.3854 0.5441 -1.0000 -1.0000 1555981 1587287836.90 151.4599 59.9996 32.0000 1.9438 1.9577 410.6123 414.1835 0.5438 -1.0000 -1.0000 1556043 1587287837.00 151.4599 59.9996 32.0000 1.9433 1.9572 410.6999 414.2716 0.5437 -1.0000 -1.0000 1556121 1587287837.10 151.4194 59.9996 32.0000 1.9435 1.9574 410.8362 414.4083 0.5436 -1.0000 -1.0000 1556184 1587287837.20 151.4194 59.9996 32.0000 1.9442 1.9581 410.7664 414.3414 0.5441 -1.0000 -1.0000 1556527 1587287837.30 151.4194 59.9996 32.0000 1.9448 1.9586 410.6633 414.2353 0.5438 -1.0000 -1.0000 1556590 1587287837.40 151.4194 59.9996 32.0000 1.9445 1.9584 410.5889 414.1597 0.5439 -1.0000 -1.0000 1556652 1587287837.50 151.4194 59.9996 32.0000 1.9432 1.9571 410.8636 414.4421 0.5445 -1.0000 -1.0000 1556715 1587287837.60 151.4194 59.9996 32.0000 1.9434 1.9573 410.9130 414.4887 0.5439 -1.0000 -1.0000 1556777 1587287837.70 151.5775 59.9996 32.0000 1.9457 1.9595 410.7682 414.3414 0.5440 -1.0000 -1.0000 1557168 1587287837.80 151.5775 59.9996 32.0000 1.9450 1.9588 410.6765 414.2493 0.5440 -1.0000 -1.0000 1557230 1587287837.90 151.5775 59.9996 32.0000 1.9445 1.9584 410.8720 414.4479 0.5441 -1.0000 -1.0000 1557293 1587287838.00 151.5775 59.9996 32.0000 1.9443 1.9582 410.8114 414.3859 0.5440 -1.0000 -1.0000 1557371 1587287838.10 151.5775 59.9996 32.0000 1.9445 1.9583 410.6910 414.2629 0.5437 -1.0000 -1.0000 1557433 1587287838.20 151.4633 59.9996 32.0000 1.9442 1.9581 410.8090 414.3829 0.5440 -1.0000 -1.0000 1557667 1587287838.30 151.4542 59.9996 32.0000 1.9445 1.9584 410.9462 414.5221 0.5442 -1.0000 -1.0000 1557730 1587287838.40 151.4542 59.9996 32.0000 1.9436 1.9574 410.8475 414.4250 0.5444 -1.0000 -1.0000 1557808 1587287838.50 151.4542 59.9996 32.0000 1.9448 1.9586 410.5896 414.1609 0.5438 -1.0000 -1.0000 1557871 1587287838.60 151.4542 59.9996 32.0000 1.9438 1.9577 410.7065 414.2806 0.5441 -1.0000 -1.0000 1557933 1587287838.70 151.4460 59.9996 32.0000 1.9438 1.9577 410.9124 414.4890 0.5442 -1.0000 -1.0000 1558183 1587287838.80 151.3805 59.9996 32.0000 1.9442 1.9581 410.9626 414.5373 0.5438 -1.0000 -1.0000 1558245 1587287838.90 151.3805 59.9996 32.0000 1.9447 1.9586 410.7538 414.3267 0.5439 -1.0000 -1.0000 1558308 1587287839.00 151.3805 59.9996 32.0000 1.9443 1.9582 410.8213 414.3964 0.5442 -1.0000 -1.0000 1558371 1587287839.10 151.3805 59.9996 32.0000 1.9436 1.9575 410.9364 414.5156 0.5447 -1.0000 -1.0000 1558448 1587287839.20 151.3805 59.9996 32.0000 1.9446 1.9585 410.8358 414.4119 0.5442 -1.0000 -1.0000 1558683 1587287839.30 151.5724 59.9996 32.0000 1.9453 1.9592 410.7606 414.3364 0.5442 -1.0000 -1.0000 1558745 1587287839.40 151.5724 59.9996 32.0000 1.9437 1.9576 410.7334 414.3055 0.5436 -1.0000 -1.0000 1558808 1587287839.50 151.5724 59.9996 32.0000 1.9441 1.9580 410.9677 414.5444 0.5443 -1.0000 -1.0000 1558886 1587287839.60 151.5724 59.9996 32.0000 1.9437 1.9576 410.9126 414.4906 0.5444 -1.0000 -1.0000 1558948 1587287839.70 151.5724 59.9996 32.0000 1.9448 1.9587 410.7446 414.3205 0.5442 -1.0000 -1.0000 1559011 1587287839.80 151.4756 59.9995 32.0000 1.9442 1.9581 410.8705 414.4465 0.5442 -1.0000 -1.0000 1559089 1587287839.90 151.3876 59.9994 32.0000 1.9433 1.9572 410.8945 414.4719 0.5444 -1.0000 -1.0000 1559151 1587287840.00 151.3876 59.9994 32.0000 1.9435 1.9574 410.8396 414.4168 0.5443 -1.0000 -1.0000 1559214 1587287840.10 151.3876 59.9994 32.0000 1.9453 1.9592 410.7477 414.3239 0.5444 -1.0000 -1.0000 1559292 1587287840.20 151.3876 59.9994 32.0000 1.9449 1.9588 410.9250 414.5017 0.5442 -1.0000 -1.0000 1559355 1587287840.30 151.3919 59.9994 32.0000 1.9438 1.9577 410.9711 414.5505 0.5446 -1.0000 -1.0000 1559870 1587287840.40 151.5694 59.9994 32.0000 1.9446 1.9585 410.7756 414.3528 0.5444 -1.0000 -1.0000 1559948 1587287840.50 151.5694 59.9994 32.0000 1.9444 1.9583 410.7529 414.3307 0.5446 -1.0000 -1.0000 1600011 1587287840.60 151.5694 59.9994 32.0000 1.9442 1.9581 410.9253 414.5023 0.5442 -1.0000 -1.0000 1600073 1587287840.70 151.5694 59.9994 32.0000 1.9440 1.9579 410.9845 414.5635 0.5446 -1.0000 -1.0000 1600136 1587287840.80 151.5694 59.9994 32.0000 1.9441 1.9580 410.8344 414.4150 0.5449 -1.0000 -1.0000 1600198 1587287840.90 151.5522 59.9994 32.0000 1.9445 1.9584 410.7134 414.2907 0.5447 -1.0000 -1.0000 1600261 1587287841.00 151.5522 59.9994 32.0000 1.9428 1.9567 410.8733 414.4533 0.5447 -1.0000 -1.0000 1600339 1587287841.10 151.5522 59.9994 32.0000 1.9435 1.9574 411.0324 414.6127 0.5446 -1.0000 -1.0000 1600401 1587287841.20 151.5522 59.9994 32.0000 1.9446 1.9585 410.9510 414.5314 0.5447 -1.0000 -1.0000 1600480 1587287841.30 151.5522 59.9994 32.0000 1.9444 1.9583 410.8892 414.4676 0.5446 -1.0000 -1.0000 1600542 1587287841.40 151.5522 59.9994 32.0000 1.9436 1.9575 410.8381 414.4165 0.5445 -1.0000 -1.0000 1600604 1587287841.50 151.4967 59.9994 32.0000 1.9436 1.9575 410.9401 414.5203 0.5448 -1.0000 -1.0000 1600667 1587287841.60 151.4967 59.9994 32.0000 1.9439 1.9578 410.8178 414.3949 0.5445 -1.0000 -1.0000 1600745 1587287841.70 151.4967 59.9994 32.0000 1.9444 1.9583 410.7029 414.2808 0.5447 -1.0000 -1.0000 1600807 1587287841.80 151.4967 59.9994 32.0000 1.9443 1.9582 410.7767 414.3553 0.5447 -1.0000 -1.0000 1600979 1587287841.90 151.4967 59.9994 32.0000 1.9433 1.9571 410.8545 414.4329 0.5446 -1.0000 -1.0000 1601042 1587287842.00 151.4967 59.9994 32.0000 1.9440 1.9579 410.9366 414.5156 0.5444 -1.0000 -1.0000 1601104 1587287842.10 151.4967 59.9994 32.0000 1.9440 1.9579 410.7165 414.2940 0.5447 -1.0000 -1.0000 1601182 1587287842.20 151.4967 59.9994 32.0000 1.9447 1.9586 410.6175 414.1951 0.5447 -1.0000 -1.0000 1601245 1587287842.30 151.4967 59.9994 32.0000 1.9444 1.9583 410.8014 414.3801 0.5447 -1.0000 -1.0000 1601307 1587287842.40 151.4967 59.9994 32.0000 1.9431 1.9570 410.8960 414.4741 0.5445 -1.0000 -1.0000 1602338 1587287842.50 151.4967 59.9994 32.0000 1.9440 1.9578 410.8006 414.3807 0.5448 -1.0000 -1.0000 1602401 1587287842.60 151.4967 59.9994 32.0000 1.9440 1.9579 410.6408 414.2168 0.5445 -1.0000 -1.0000 1602463 1587287842.70 151.5825 59.9994 32.0000 1.9449 1.9588 410.7318 414.3082 0.5444 -1.0000 -1.0000 1602541 1587287842.80 151.5825 59.9994 32.0000 1.9447 1.9586 411.0461 414.6265 0.5446 -1.0000 -1.0000 1602604 1587287842.90 151.5825 59.9994 32.0000 1.9446 1.9585 410.9399 414.5188 0.5444 -1.0000 -1.0000 1602666 1587287843.00 151.5825 59.9994 32.0000 1.9442 1.9581 410.7578 414.3335 0.5443 -1.0000 -1.0000 1602729 1587287843.10 151.5825 59.9994 32.0000 1.9441 1.9580 410.7216 414.2980 0.5445 -1.0000 -1.0000 1602792 1587287843.20 151.5825 59.9994 32.0000 1.9437 1.9576 410.8204 414.3988 0.5445 -1.0000 -1.0000 1602869 1587287843.30 151.4081 59.9994 32.0000 1.9438 1.9576 410.8605 414.4397 0.5448 -1.0000 -1.0000 1602932 1587287843.40 151.4081 59.9994 32.0000 1.9445 1.9584 410.7453 414.3244 0.5447 -1.0000 -1.0000 1602994 1587287843.50 151.4081 59.9994 32.0000 1.9444 1.9583 410.7477 414.3241 0.5445 -1.0000 -1.0000 1603072 1587287843.60 151.4081 59.9994 32.0000 1.9443 1.9582 410.8277 414.4062 0.5446 -1.0000 -1.0000 1603135 1587287843.70 151.4081 59.9994 32.0000 1.9445 1.9584 410.8664 414.4442 0.5444 -1.0000 -1.0000 1603197 1587287843.80 151.5668 59.9994 32.0000 1.9454 1.9592 410.6480 414.2235 0.5445 -1.0000 -1.0000 1603276 1587287843.90 151.5668 59.9994 32.0000 1.9450 1.9589 410.8300 414.4096 0.5447 -1.0000 -1.0000 1603338 1587287844.00 151.5668 59.9994 32.0000 1.9436 1.9575 410.9867 414.5671 0.5447 -1.0000 -1.0000 1603400 1587287844.10 151.5668 59.9994 32.0000 1.9437 1.9576 410.9027 414.4815 0.5444 -1.0000 -1.0000 1603463 1587287844.20 151.5668 59.9994 32.0000 1.9443 1.9581 410.7085 414.2844 0.5445 -1.0000 -1.0000 1603525 1587287844.30 151.5668 59.9994 32.0000 1.9446 1.9585 410.7211 414.2966 0.5441 -1.0000 -1.0000 1603588 1587287844.40 151.5668 59.9994 32.0000 1.9445 1.9584 410.9301 414.5076 0.5444 -1.0000 -1.0000 1603666 1587287844.50 151.5668 59.9994 32.0000 1.9430 1.9569 410.8859 414.4650 0.5446 -1.0000 -1.0000 1603729 1587287844.60 151.5668 59.9994 32.0000 1.9442 1.9581 410.7634 414.3395 0.5442 -1.0000 -1.0000 1603791 1587287844.70 151.5668 59.9994 32.0000 1.9449 1.9588 410.6483 414.2231 0.5443 -1.0000 -1.0000 1603869 1587287844.80 151.5668 59.9994 32.0000 1.9436 1.9575 411.0035 414.5822 0.5443 -1.0000 -1.0000 1603932 1587287844.90 151.5668 59.9994 32.0000 1.9431 1.9570 410.9650 414.5436 0.5446 -1.0000 -1.0000 1603994 1587287845.00 151.4272 59.9990 32.0000 1.9438 1.9577 410.8105 414.3906 0.5449 -1.0000 -1.0000 1604072 1587287845.10 151.4272 59.9990 32.0000 1.9441 1.9579 410.6806 414.2565 0.5444 -1.0000 -1.0000 1604135 1587287845.20 151.4272 59.9990 32.0000 1.9437 1.9576 410.9295 414.5070 0.5444 -1.0000 -1.0000 1604197 1587287845.30 151.4272 59.9990 32.0000 1.9431 1.9570 410.9336 414.5118 0.5444 -1.0000 -1.0000 1604260 1587287845.40 151.4272 59.9990 32.0000 1.9444 1.9583 410.7829 414.3577 0.5442 -1.0000 -1.0000 1604510 1587287845.50 151.4272 59.9990 32.0000 1.9453 1.9591 410.7758 414.3525 0.5445 -1.0000 -1.0000 1604588 1587287845.60 151.5988 59.9990 32.0000 1.9442 1.9581 410.8578 414.4353 0.5443 -1.0000 -1.0000 1604635 1587287845.70 151.5988 59.9990 32.0000 1.9441 1.9580 410.9492 414.5277 0.5445 -1.0000 -1.0000 1604697 1587287845.80 151.5988 59.9990 32.0000 1.9443 1.9582 410.8674 414.4468 0.5446 -1.0000 -1.0000 1604775 1587287845.90 151.5988 59.9990 32.0000 1.9446 1.9585 410.7631 414.3403 0.5445 -1.0000 -1.0000 1604853 1587287846.00 151.5988 59.9990 32.0000 1.9434 1.9573 410.9118 414.4881 0.5441 -1.0000 -1.0000 1605025 1587287846.10 151.5230 59.9990 32.0000 1.9433 1.9572 410.9534 414.5315 0.5445 -1.0000 -1.0000 1605088 1587287846.20 151.5100 59.9990 32.0000 1.9446 1.9585 410.7757 414.3529 0.5443 -1.0000 -1.0000 1605150 1587287846.30 151.5100 59.9990 32.0000 1.9446 1.9585 410.8033 414.3814 0.5447 -1.0000 -1.0000 1605213 1587287846.40 151.5100 59.9990 32.0000 1.9437 1.9576 410.9119 414.4913 0.5446 -1.0000 -1.0000 1605291 1587287846.50 151.5100 59.9990 32.0000 1.9437 1.9576 410.8484 414.4258 0.5444 -1.0000 -1.0000 1605697 1587287846.60 151.5100 59.9990 32.0000 1.9449 1.9588 410.7641 414.3418 0.5447 -1.0000 -1.0000 1605759 1587287846.70 151.4204 59.9990 32.0000 1.9437 1.9576 410.7659 414.3415 0.5442 -1.0000 -1.0000 1605822 1587287846.80 151.4204 59.9990 32.0000 1.9438 1.9577 410.9117 414.4900 0.5444 -1.0000 -1.0000 1605885 1587287846.90 151.4204 59.9990 32.0000 1.9430 1.9569 410.9377 414.5148 0.5441 -1.0000 -1.0000 1605947 1587287847.00 151.4204 59.9990 32.0000 1.9438 1.9577 410.8463 414.4240 0.5445 -1.0000 -1.0000 1606837 1587287847.10 151.4204 59.9990 32.0000 1.9443 1.9582 410.9000 414.4788 0.5445 -1.0000 -1.0000 1606900 1587287847.20 151.5148 59.9990 32.0000 1.9449 1.9588 410.9273 414.5048 0.5441 -1.0000 -1.0000 1606978 1587287847.30 151.5148 59.9990 32.0000 1.9438 1.9576 410.9684 414.5442 0.5441 -1.0000 -1.0000 1607040 1587287847.40 151.5148 59.9990 32.0000 1.9448 1.9587 410.7223 414.3000 0.5445 -1.0000 -1.0000 1607103 1587287847.50 151.5148 59.9990 32.0000 1.9448 1.9587 410.7885 414.3639 0.5443 -1.0000 -1.0000 1607181 1587287847.60 151.5148 59.9990 32.0000 1.9436 1.9575 410.8873 414.4667 0.5447 -1.0000 -1.0000 1607243 1587287847.70 151.5148 59.9990 32.0000 1.9440 1.9579 410.8348 414.4131 0.5445 -1.0000 -1.0000 1607306 1587287847.80 151.4425 59.9990 32.0000 1.9447 1.9586 410.7461 414.3216 0.5444 -1.0000 -1.0000 1607368 1587287847.90 151.4425 59.9990 32.0000 1.9440 1.9579 410.7081 414.2859 0.5447 -1.0000 -1.0000 1607431 1587287848.00 151.4425 59.9990 32.0000 1.9434 1.9572 410.8333 414.4097 0.5441 -1.0000 -1.0000 1607493 1587287848.10 151.4425 59.9990 32.0000 1.9445 1.9584 410.9056 414.4841 0.5445 -1.0000 -1.0000 1607571 1587287848.20 151.4425 59.9990 32.0000 1.9442 1.9581 410.9240 414.5020 0.5443 -1.0000 -1.0000 1607634 1587287848.30 151.5305 59.9990 32.0000 1.9451 1.9590 410.8541 414.4319 0.5446 -1.0000 -1.0000 1607696 1587287848.40 151.5812 59.9990 32.0000 1.9442 1.9581 410.9115 414.4897 0.5444 -1.0000 -1.0000 1607774 1587287848.50 151.5812 59.9990 32.0000 1.9446 1.9585 410.9859 414.5640 0.5444 -1.0000 -1.0000 1607837 1587287848.60 151.5812 59.9990 32.0000 1.9442 1.9581 410.8858 414.4637 0.5444 -1.0000 -1.0000 1607900 1587287848.70 151.5812 59.9990 32.0000 1.9448 1.9587 410.7679 414.3459 0.5446 -1.0000 -1.0000 1607978 1587287848.80 151.5812 59.9990 32.0000 1.9447 1.9586 410.7890 414.3657 0.5444 -1.0000 -1.0000 1608040 1587287848.90 151.5812 59.9990 32.0000 1.9443 1.9582 410.9282 414.5056 0.5443 -1.0000 -1.0000 1608103 1587287849.00 151.5812 59.9990 32.0000 1.9441 1.9580 411.0083 414.5853 0.5443 -1.0000 -1.0000 1608274 1587287849.10 151.5812 59.9990 32.0000 1.9449 1.9588 410.8690 414.4476 0.5444 -1.0000 -1.0000 1608337 1587287849.20 151.5812 59.9990 32.0000 1.9452 1.9591 410.7524 414.3285 0.5444 -1.0000 -1.0000 1608415 1587287849.30 151.5812 59.9990 32.0000 1.9448 1.9587 410.7018 414.2809 0.5447 -1.0000 -1.0000 1608478 1587287849.40 151.5790 59.9990 32.0000 1.9447 1.9586 410.9432 414.5207 0.5444 -1.0000 -1.0000 1608540 1587287849.50 151.4700 59.9990 32.0000 1.9440 1.9579 410.8458 414.4228 0.5443 -1.0000 -1.0000 1608618 1587287849.60 151.4700 59.9990 32.0000 1.9447 1.9586 410.7788 414.3538 0.5442 -1.0000 -1.0000 1608681 1587287849.70 151.4700 59.9990 32.0000 1.9443 1.9582 410.8227 414.3999 0.5444 -1.0000 -1.0000 1608743 1587287849.80 151.4700 59.9990 32.0000 1.9445 1.9583 410.8917 414.4692 0.5444 -1.0000 -1.0000 1608821 1587287849.90 151.4700 59.9990 32.0000 1.9442 1.9581 411.0475 414.6274 0.5445 -1.0000 -1.0000 1608884 1587287850.00 151.4595 59.9991 32.0000 1.9441 1.9580 410.9224 414.4996 0.5443 -1.0000 -1.0000 1608946 1587287850.10 151.4563 59.9992 32.0000 1.9450 1.9589 410.7456 414.3227 0.5446 -1.0000 -1.0000 1609024 1587287850.20 151.4563 59.9992 32.0000 1.9449 1.9588 410.7215 414.2974 0.5443 -1.0000 -1.0000 1609087 1587287850.30 151.4563 59.9992 32.0000 1.9441 1.9580 410.9017 414.4796 0.5444 -1.0000 -1.0000 1609149 1587287850.40 151.4563 59.9992 32.0000 1.9444 1.9583 410.9557 414.5349 0.5447 -1.0000 -1.0000 1609227 1587287850.50 151.4563 59.9992 32.0000 1.9455 1.9594 410.8079 414.3857 0.5443 -1.0000 -1.0000 1609290 1587287850.60 151.4563 59.9992 32.0000 1.9449 1.9588 410.8955 414.4722 0.5442 -1.0000 -1.0000 1609524 1587287850.70 151.5120 59.9992 32.0000 1.9442 1.9580 410.8627 414.4387 0.5442 -1.0000 -1.0000 1609602 1587287850.80 151.5422 59.9992 32.0000 1.9451 1.9590 410.8813 414.4579 0.5442 -1.0000 -1.0000 1609665 1587287850.90 151.5422 59.9992 32.0000 1.9445 1.9584 410.8099 414.3866 0.5444 -1.0000 -1.0000 1609727 1587287851.00 151.5422 59.9992 32.0000 1.9439 1.9578 410.8623 414.4389 0.5443 -1.0000 -1.0000 1609805 1587287851.10 151.5422 59.9992 32.0000 1.9444 1.9583 410.9407 414.5182 0.5443 -1.0000 -1.0000 1610040 1587287851.20 151.5422 59.9992 32.0000 1.9448 1.9587 410.9002 414.4793 0.5447 -1.0000 -1.0000 1610102 1587287851.30 151.4786 59.9992 32.0000 1.9454 1.9593 410.6984 414.2715 0.5439 -1.0000 -1.0000 1610164 1587287851.40 151.4786 59.9992 32.0000 1.9446 1.9585 410.9432 414.5206 0.5445 -1.0000 -1.0000 1610227 1587287851.50 151.4786 59.9992 32.0000 1.9441 1.9580 410.9350 414.5145 0.5446 -1.0000 -1.0000 1610305 1587287851.60 151.4786 59.9992 32.0000 1.9446 1.9585 411.0019 414.5812 0.5444 -1.0000 -1.0000 1610774 1587287851.70 151.4786 59.9992 32.0000 1.9441 1.9580 410.7780 414.3541 0.5443 -1.0000 -1.0000 1610836 1587287851.80 151.4481 59.9992 32.0000 1.9440 1.9579 410.9075 414.4851 0.5444 -1.0000 -1.0000 1610914 1587287851.90 151.4448 59.9992 32.0000 1.9437 1.9576 410.9197 414.4991 0.5447 -1.0000 -1.0000 1610977 1587287852.00 151.4448 59.9992 32.0000 1.9442 1.9581 410.8640 414.4441 0.5447 -1.0000 -1.0000 1611039 1587287852.10 151.4448 59.9992 32.0000 1.9444 1.9582 410.7011 414.2772 0.5443 -1.0000 -1.0000 1611336 1587287852.20 151.4448 59.9992 32.0000 1.9445 1.9584 410.7610 414.3363 0.5442 -1.0000 -1.0000 1611414 1587287852.30 151.4448 59.9992 32.0000 1.9445 1.9583 411.0039 414.5837 0.5446 -1.0000 -1.0000 1611477 1587287852.40 151.4807 59.9992 32.0000 1.9448 1.9587 410.8633 414.4417 0.5445 -1.0000 -1.0000 1611555 1587287852.50 151.4807 59.9992 32.0000 1.9448 1.9587 410.7406 414.3170 0.5444 -1.0000 -1.0000 1611617 1587287852.60 151.4807 59.9992 32.0000 1.9442 1.9581 410.8842 414.4618 0.5445 -1.0000 -1.0000 1611680 1587287852.70 151.4807 59.9992 32.0000 1.9441 1.9580 410.9592 414.5393 0.5445 -1.0000 -1.0000 1611789 1587287852.80 151.4807 59.9992 32.0000 1.9448 1.9587 410.8532 414.4314 0.5447 -1.0000 -1.0000 1611852 1587287852.90 151.5060 59.9992 32.0000 1.9453 1.9592 410.7774 414.3552 0.5445 -1.0000 -1.0000 1611914 1587287853.00 151.5060 59.9992 32.0000 1.9439 1.9577 410.7755 414.3533 0.5445 -1.0000 -1.0000 1611992 1587287853.10 151.5060 59.9992 32.0000 1.9440 1.9579 410.9250 414.5036 0.5446 -1.0000 -1.0000 1612055 1587287853.20 151.5060 59.9992 32.0000 1.9449 1.9588 410.8148 414.3941 0.5448 -1.0000 -1.0000 1612289 1587287853.30 151.5060 59.9992 32.0000 1.9452 1.9591 410.6917 414.2690 0.5446 -1.0000 -1.0000 1612351 1587287853.40 151.5059 59.9992 32.0000 1.9446 1.9585 410.8126 414.3904 0.5445 -1.0000 -1.0000 1612414 1587287853.50 151.5058 59.9992 32.0000 1.9435 1.9574 410.8632 414.4416 0.5445 -1.0000 -1.0000 1612492 1587287853.60 151.5058 59.9992 32.0000 1.9438 1.9577 410.8133 414.3900 0.5444 -1.0000 -1.0000 1612555 1587287853.70 151.5058 59.9992 32.0000 1.9444 1.9583 410.6524 414.2286 0.5445 -1.0000 -1.0000 1612773 1587287853.80 151.5058 59.9992 32.0000 1.9444 1.9583 410.6865 414.2607 0.5440 -1.0000 -1.0000 1612851 1587287853.90 151.5058 59.9992 32.0000 1.9442 1.9581 410.8172 414.3939 0.5444 -1.0000 -1.0000 1612914 1587287854.00 151.5668 59.9992 32.0000 1.9447 1.9586 410.7588 414.3366 0.5446 -1.0000 -1.0000 1612976 1587287854.10 151.5697 59.9992 32.0000 1.9454 1.9593 410.7395 414.3159 0.5443 -1.0000 -1.0000 1613054 1587287854.20 151.5697 59.9992 32.0000 1.9449 1.9588 410.7864 414.3615 0.5441 -1.0000 -1.0000 1613289 1587287854.30 151.5697 59.9992 32.0000 1.9441 1.9580 411.0353 414.6152 0.5445 -1.0000 -1.0000 1613351 1587287854.40 151.5697 59.9992 32.0000 1.9448 1.9587 410.8637 414.4420 0.5446 -1.0000 -1.0000 1613429 1587287854.50 151.5697 59.9992 32.0000 1.9445 1.9584 410.7602 414.3366 0.5442 -1.0000 -1.0000 1613492 1587287854.60 151.4789 59.9992 32.0000 1.9440 1.9579 410.7308 414.3048 0.5441 -1.0000 -1.0000 1613554 1587287854.70 151.4789 59.9992 32.0000 1.9433 1.9572 410.9296 414.5074 0.5444 -1.0000 -1.0000 1614304 1587287854.80 151.4789 59.9992 32.0000 1.9441 1.9580 410.8984 414.4760 0.5443 -1.0000 -1.0000 1614383 1587287854.90 151.4789 59.9992 32.0000 1.9450 1.9589 410.7832 414.3607 0.5445 -1.0000 -1.0000 1614429 1587287855.00 151.4789 59.9992 32.0000 1.9456 1.9594 410.7251 414.3007 0.5444 -1.0000 -1.0000 1614508 1587287855.10 151.4269 59.9994 32.0000 1.9441 1.9580 410.8200 414.3975 0.5443 -1.0000 -1.0000 1614570 1587287855.20 151.3989 59.9995 32.0000 1.9445 1.9584 410.8723 414.4504 0.5446 -1.0000 -1.0000 1614648 1587287855.30 151.3989 59.9995 32.0000 1.9449 1.9588 410.6633 414.2409 0.5446 -1.0000 -1.0000 1614711 1587287855.40 151.3989 59.9995 32.0000 1.9447 1.9585 410.7607 414.3374 0.5444 -1.0000 -1.0000 1614773 1587287855.50 151.3989 59.9995 32.0000 1.9438 1.9576 410.9387 414.5170 0.5444 -1.0000 -1.0000 1614851 1587287855.60 151.3989 59.9995 32.0000 1.9440 1.9579 410.9305 414.5100 0.5445 -1.0000 -1.0000 1614913 1587287855.70 151.4793 59.9995 32.0000 1.9443 1.9582 410.6984 414.2735 0.5444 -1.0000 -1.0000 1614976 1587287855.80 151.4793 59.9995 32.0000 1.9440 1.9579 410.6790 414.2555 0.5444 -1.0000 -1.0000 1615054 1587287855.90 151.4793 59.9995 32.0000 1.9437 1.9576 410.8783 414.4557 0.5444 -1.0000 -1.0000 1615116 1587287856.00 151.4793 59.9995 32.0000 1.9445 1.9584 410.8874 414.4635 0.5443 -1.0000 -1.0000 1615179 1587287856.10 151.4793 59.9995 32.0000 1.9447 1.9586 410.7833 414.3594 0.5442 -1.0000 -1.0000 1615241 1587287856.20 151.5208 59.9995 32.0000 1.9444 1.9583 410.7042 414.2797 0.5444 -1.0000 -1.0000 1615304 1587287856.30 151.5208 59.9995 32.0000 1.9434 1.9573 410.9230 414.5013 0.5444 -1.0000 -1.0000 1615429 1587287856.40 151.5208 59.9995 32.0000 1.9442 1.9581 410.8296 414.4051 0.5442 -1.0000 -1.0000 1615507 1587287856.50 151.5208 59.9995 32.0000 1.9442 1.9580 410.6723 414.2466 0.5442 -1.0000 -1.0000 1615570 1587287856.60 151.5208 59.9995 32.0000 1.9440 1.9579 410.8244 414.3994 0.5440 -1.0000 -1.0000 1615632 1587287856.70 151.5130 59.9995 32.0000 1.9436 1.9574 410.9378 414.5125 0.5439 -1.0000 -1.0000 1615710 1587287856.80 151.4803 59.9995 32.0000 1.9441 1.9579 410.8381 414.4146 0.5444 -1.0000 -1.0000 1615773 1587287856.90 151.4803 59.9995 32.0000 1.9449 1.9588 410.7355 414.3122 0.5444 -1.0000 -1.0000 1615835 1587287857.00 151.4803 59.9995 32.0000 1.9446 1.9584 410.6923 414.2654 0.5440 -1.0000 -1.0000 1615898 1587287857.10 151.4803 59.9995 32.0000 1.9436 1.9575 410.9112 414.4859 0.5439 -1.0000 -1.0000 1615960 1587287857.20 151.4803 59.9995 32.0000 1.9440 1.9578 410.9480 414.5256 0.5445 -1.0000 -1.0000 1616038 1587287857.30 151.5278 59.9995 32.0000 1.9444 1.9583 410.8527 414.4283 0.5442 -1.0000 -1.0000 1616600 1587287857.40 151.5278 59.9995 32.0000 1.9447 1.9586 410.7729 414.3491 0.5442 -1.0000 -1.0000 1616663 1587287857.50 151.5278 59.9995 32.0000 1.9433 1.9571 410.9262 414.5024 0.5442 -1.0000 -1.0000 1616726 1587287857.60 151.5278 59.9995 32.0000 1.9436 1.9575 410.8674 414.4430 0.5441 -1.0000 -1.0000 1616804 1587287857.70 151.5278 59.9995 32.0000 1.9446 1.9585 410.6569 414.2308 0.5442 -1.0000 -1.0000 1616866 1587287857.80 151.5278 59.9995 32.0000 1.9440 1.9579 410.7602 414.3355 0.5441 -1.0000 -1.0000 1616929 1587287857.90 151.4980 59.9995 32.0000 1.9430 1.9568 410.8534 414.4282 0.5440 -1.0000 -1.0000 1616991 1587287858.00 151.4174 59.9995 32.0000 1.9437 1.9576 410.8418 414.4187 0.5444 -1.0000 -1.0000 1617053 1587287858.10 151.4174 59.9995 32.0000 1.9435 1.9574 410.8372 414.4145 0.5442 -1.0000 -1.0000 1617132 1587287858.20 151.4174 59.9995 32.0000 1.9443 1.9582 410.8382 414.4126 0.5440 -1.0000 -1.0000 1617194 1587287858.30 151.4174 59.9995 32.0000 1.9439 1.9578 410.8998 414.4759 0.5442 -1.0000 -1.0000 1617335 1587287858.40 151.4174 59.9995 32.0000 1.9447 1.9586 410.9103 414.4872 0.5442 -1.0000 -1.0000 1617397 1587287858.50 151.4272 59.9995 32.0000 1.9436 1.9575 410.9151 414.4894 0.5438 -1.0000 -1.0000 1617475 1587287858.60 151.4272 59.9995 32.0000 1.9439 1.9577 410.7695 414.3438 0.5441 -1.0000 -1.0000 1617538 1587287858.70 151.4272 59.9995 32.0000 1.9440 1.9579 410.8978 414.4718 0.5440 -1.0000 -1.0000 1617600 1587287858.80 151.4272 59.9995 32.0000 1.9427 1.9566 410.9286 414.5061 0.5442 -1.0000 -1.0000 1617835 1587287858.90 151.4272 59.9995 32.0000 1.9447 1.9586 410.8248 414.3986 0.5439 -1.0000 -1.0000 1617897 1587287859.00 151.4506 59.9995 32.0000 1.9454 1.9593 410.6959 414.2727 0.5444 -1.0000 -1.0000 1617960 1587287859.10 151.4506 59.9995 32.0000 1.9446 1.9585 410.7413 414.3151 0.5439 -1.0000 -1.0000 1618038 1587287859.20 151.4506 59.9995 32.0000 1.9445 1.9584 410.8897 414.4668 0.5445 -1.0000 -1.0000 1618100 1587287859.30 151.4506 59.9995 32.0000 1.9440 1.9579 411.0343 414.6112 0.5440 -1.0000 -1.0000 1618538 1587287859.40 151.4506 59.9995 32.0000 1.9452 1.9590 410.7450 414.3184 0.5440 -1.0000 -1.0000 1618600 1587287859.50 151.4503 59.9995 32.0000 1.9449 1.9588 410.7161 414.2913 0.5443 -1.0000 -1.0000 1618678 1587287859.60 151.4385 59.9996 32.0000 1.9444 1.9582 410.8374 414.4145 0.5443 -1.0000 -1.0000 1618741 1587287859.70 151.4385 59.9996 32.0000 1.9439 1.9577 410.9014 414.4780 0.5442 -1.0000 -1.0000 1618819 1587287859.80 151.4385 59.9996 32.0000 1.9443 1.9582 410.7232 414.2970 0.5439 -1.0000 -1.0000 1618897 1587287859.90 151.4385 59.9996 32.0000 1.9446 1.9585 410.8054 414.3791 0.5439 -1.0000 -1.0000 1619069 1587287860.00 151.4385 59.9996 32.0000 1.9444 1.9583 410.8845 414.4588 0.5440 -1.0000 -1.0000 1619131 1587287860.10 151.5420 59.9996 32.0000 1.9443 1.9582 410.8298 414.4045 0.5439 -1.0000 -1.0000 1619209 1587287860.20 151.5473 59.9996 32.0000 1.9448 1.9587 410.7778 414.3525 0.5443 -1.0000 -1.0000 1619272 1587287860.30 151.5473 59.9996 32.0000 1.9449 1.9588 410.7516 414.3263 0.5442 -1.0000 -1.0000 1619334 1587287860.40 151.5473 59.9996 32.0000 1.9441 1.9580 410.9598 414.5370 0.5442 -1.0000 -1.0000 1619569 1587287860.50 151.5473 59.9996 32.0000 1.9442 1.9580 410.8934 414.4682 0.5439 -1.0000 -1.0000 1619631 1587287860.60 151.5336 59.9996 32.0000 1.9444 1.9583 410.8179 414.3957 0.5444 -1.0000 -1.0000 1619694 1587287860.70 151.5249 59.9996 32.0000 1.9449 1.9588 410.7073 414.2813 0.5440 -1.0000 -1.0000 1619772 1587287860.80 151.5249 59.9996 32.0000 1.9442 1.9581 410.8127 414.3885 0.5444 -1.0000 -1.0000 1619834 1587287860.90 151.5249 59.9996 32.0000 1.9443 1.9581 410.9427 414.5203 0.5443 -1.0000 -1.0000 1620037 1587287861.00 151.5249 59.9996 32.0000 1.9446 1.9584 410.8437 414.4197 0.5441 -1.0000 -1.0000 1620115 1587287861.10 151.5249 59.9996 32.0000 1.9447 1.9586 410.7355 414.3091 0.5440 -1.0000 -1.0000 1620178 1587287861.20 151.5249 59.9996 32.0000 1.9442 1.9581 410.8730 414.4472 0.5439 -1.0000 -1.0000 1620256 1587287861.30 151.5820 59.9996 32.0000 1.9438 1.9576 410.9337 414.5124 0.5445 -1.0000 -1.0000 1620319 1587287861.40 151.5820 59.9996 32.0000 1.9454 1.9593 410.8722 414.4502 0.5445 -1.0000 -1.0000 1620553 1587287861.50 151.5820 59.9996 32.0000 1.9451 1.9590 410.7833 414.3593 0.5442 -1.0000 -1.0000 1620615 1587287861.60 151.5820 59.9996 32.0000 1.9441 1.9580 410.8431 414.4191 0.5443 -1.0000 -1.0000 1620678 1587287861.70 151.5820 59.9996 32.0000 1.9442 1.9581 410.9081 414.4864 0.5443 -1.0000 -1.0000 1620740 1587287861.80 151.5811 59.9996 32.0000 1.9438 1.9577 410.8357 414.4110 0.5442 -1.0000 -1.0000 1620818 1587287861.90 151.5618 59.9996 32.0000 1.9451 1.9590 410.7091 414.2838 0.5442 -1.0000 -1.0000 1621068 1587287862.00 151.5618 59.9996 32.0000 1.9439 1.9578 410.9098 414.4881 0.5444 -1.0000 -1.0000 1621131 1587287862.10 151.5618 59.9996 32.0000 1.9442 1.9581 410.9246 414.5021 0.5443 -1.0000 -1.0000 1621193 1587287862.20 151.5618 59.9996 32.0000 1.9445 1.9584 410.8047 414.3813 0.5443 -1.0000 -1.0000 1621256 1587287862.30 151.5618 59.9996 32.0000 1.9448 1.9586 410.7621 414.3374 0.5443 -1.0000 -1.0000 1621318 1587287862.40 151.4738 59.9996 32.0000 1.9446 1.9585 410.9617 414.5407 0.5445 -1.0000 -1.0000 1621568 1587287862.50 151.4738 59.9996 32.0000 1.9443 1.9582 410.9486 414.5264 0.5443 -1.0000 -1.0000 1621631 1587287862.60 151.4738 59.9996 32.0000 1.9437 1.9575 410.8042 414.3803 0.5443 -1.0000 -1.0000 1621693 1587287862.70 151.4738 59.9996 32.0000 1.9449 1.9588 410.7599 414.3360 0.5443 -1.0000 -1.0000 1621756 1587287862.80 151.4738 59.9996 32.0000 1.9437 1.9576 410.8224 414.3984 0.5442 -1.0000 -1.0000 1621818 1587287862.90 151.4694 59.9996 32.0000 1.9437 1.9576 410.9218 414.4989 0.5443 -1.0000 -1.0000 1622287 1587287863.00 151.4642 59.9996 32.0000 1.9449 1.9588 411.0195 414.5996 0.5447 -1.0000 -1.0000 1622365 1587287863.10 151.4642 59.9996 32.0000 1.9450 1.9589 410.8382 414.4165 0.5444 -1.0000 -1.0000 1622428 1587287863.20 151.4642 59.9996 32.0000 1.9440 1.9579 410.8568 414.4344 0.5445 -1.0000 -1.0000 1622490 1587287863.30 151.4642 59.9996 32.0000 1.9438 1.9577 410.9628 414.5433 0.5445 -1.0000 -1.0000 1622552 1587287863.40 151.4642 59.9996 32.0000 1.9440 1.9579 411.0002 414.5782 0.5444 -1.0000 -1.0000 1622802 1587287863.50 151.6232 59.9996 32.0000 1.9451 1.9590 410.8054 414.3807 0.5441 -1.0000 -1.0000 1622865 1587287863.60 151.6232 59.9996 32.0000 1.9450 1.9589 410.7601 414.3344 0.5441 -1.0000 -1.0000 1622927 1587287863.70 151.6232 59.9996 32.0000 1.9443 1.9582 410.8709 414.4464 0.5440 -1.0000 -1.0000 1622990 1587287863.80 151.6232 59.9996 32.0000 1.9440 1.9579 410.9571 414.5332 0.5441 -1.0000 -1.0000 1623068 1587287863.90 151.6232 59.9996 32.0000 1.9441 1.9580 411.0031 414.5814 0.5443 -1.0000 -1.0000 1623130 1587287864.00 151.5393 59.9996 32.0000 1.9444 1.9582 410.8338 414.4109 0.5444 -1.0000 -1.0000 1623318 1587287864.10 151.5393 59.9996 32.0000 1.9446 1.9585 410.8096 414.3854 0.5442 -1.0000 -1.0000 1623380 1587287864.20 151.5393 59.9996 32.0000 1.9443 1.9582 410.8197 414.3956 0.5441 -1.0000 -1.0000 1623443 1587287864.30 151.5393 59.9996 32.0000 1.9445 1.9584 410.8915 414.4685 0.5445 -1.0000 -1.0000 1623505 1587287864.40 151.5393 59.9996 32.0000 1.9443 1.9582 410.8549 414.4327 0.5444 -1.0000 -1.0000 1623583 1587287864.50 151.5240 59.9996 32.0000 1.9443 1.9582 410.8037 414.3795 0.5443 -1.0000 -1.0000 1623646 1587287864.60 151.4509 59.9996 32.0000 1.9446 1.9585 410.8178 414.3939 0.5441 -1.0000 -1.0000 1623708 1587287864.70 151.4509 59.9996 32.0000 1.9435 1.9573 410.9169 414.4938 0.5443 -1.0000 -1.0000 1623786 1587287864.80 151.4509 59.9996 32.0000 1.9435 1.9574 410.9972 414.5774 0.5446 -1.0000 -1.0000 1623849 1587287864.90 151.4509 59.9996 32.0000 1.9440 1.9579 410.9003 414.4784 0.5444 -1.0000 -1.0000 1623912 1587287865.00 151.4509 59.9996 32.0000 1.9445 1.9583 410.8082 414.3835 0.5441 -1.0000 -1.0000 1623974 1587287865.10 151.6226 60.0001 32.0000 1.9443 1.9582 411.0393 414.6160 0.5443 -1.0000 -1.0000 1624036 1587287865.20 151.6226 60.0001 32.0000 1.9450 1.9589 410.9203 414.4999 0.5444 -1.0000 -1.0000 1624114 1587287865.30 151.6226 60.0001 32.0000 1.9449 1.9588 410.8240 414.4011 0.5446 -1.0000 -1.0000 1624177 1587287865.40 151.6226 60.0001 32.0000 1.9448 1.9587 410.6953 414.2710 0.5444 -1.0000 -1.0000 1624239 1587287865.50 151.6226 60.0001 32.0000 1.9443 1.9582 411.0875 414.6669 0.5444 -1.0000 -1.0000 1624427 1587287865.60 151.6226 60.0001 32.0000 1.9450 1.9589 410.8589 414.4357 0.5443 -1.0000 -1.0000 1624490 1587287865.70 151.6132 60.0001 32.0000 1.9451 1.9590 410.7917 414.3680 0.5443 -1.0000 -1.0000 1624552 1587287865.80 151.6132 60.0001 32.0000 1.9438 1.9577 410.9277 414.5047 0.5443 -1.0000 -1.0000 1624630 1587287865.90 151.6132 60.0001 32.0000 1.9439 1.9578 410.9956 414.5751 0.5445 -1.0000 -1.0000 1624693 1587287866.00 151.6132 60.0001 32.0000 1.9440 1.9579 410.8617 414.4395 0.5445 -1.0000 -1.0000 1624911 1587287866.10 151.6132 60.0001 32.0000 1.9442 1.9581 410.7436 414.3190 0.5443 -1.0000 -1.0000 1624989 1587287866.20 151.5412 60.0001 32.0000 1.9444 1.9583 410.7928 414.3711 0.5446 -1.0000 -1.0000 1625052 1587287866.30 151.5412 60.0001 32.0000 1.9438 1.9577 411.0416 414.6198 0.5442 -1.0000 -1.0000 1625114 1587287866.40 151.5412 60.0001 32.0000 1.9441 1.9580 410.9220 414.4989 0.5442 -1.0000 -1.0000 1625192 1587287866.50 151.5412 60.0001 32.0000 1.9447 1.9586 410.7839 414.3583 0.5441 -1.0000 -1.0000 1625255 1587287866.60 151.5412 60.0001 32.0000 1.9442 1.9580 410.7953 414.3706 0.5442 -1.0000 -1.0000 1625708 1587287866.70 151.5199 60.0001 32.0000 1.9443 1.9582 411.0103 414.5875 0.5442 -1.0000 -1.0000 1625770 1587287866.80 151.4986 60.0001 32.0000 1.9444 1.9583 410.8714 414.4492 0.5445 -1.0000 -1.0000 1625833 1587287866.90 151.4986 60.0001 32.0000 1.9444 1.9583 410.7202 414.2964 0.5443 -1.0000 -1.0000 1625895 1587287867.00 151.4986 60.0001 32.0000 1.9442 1.9581 410.8893 414.4643 0.5439 -1.0000 -1.0000 1625973 1587287867.10 151.4986 60.0001 32.0000 1.9443 1.9582 410.9965 414.5740 0.5443 -1.0000 -1.0000 1626192 1587287867.20 151.4986 60.0001 32.0000 1.9445 1.9584 410.8841 414.4621 0.5443 -1.0000 -1.0000 1626270 1587287867.30 151.6459 60.0001 32.0000 1.9452 1.9591 410.7791 414.3549 0.5443 -1.0000 -1.0000 1626333 1587287867.40 151.6459 60.0001 32.0000 1.9445 1.9584 410.8132 414.3897 0.5443 -1.0000 -1.0000 1626395 1587287867.50 151.6459 60.0001 32.0000 1.9445 1.9584 411.1277 414.7074 0.5445 -1.0000 -1.0000 1626473 1587287867.60 151.6459 60.0001 32.0000 1.9444 1.9583 411.0162 414.5953 0.5444 -1.0000 -1.0000 1626708 1587287867.70 151.6459 60.0001 32.0000 1.9445 1.9584 410.8339 414.4113 0.5444 -1.0000 -1.0000 1626770 1587287867.80 151.6459 60.0001 32.0000 1.9439 1.9578 410.8101 414.3854 0.5441 -1.0000 -1.0000 1626832 1587287867.90 151.6459 60.0001 32.0000 1.9444 1.9583 410.9680 414.5444 0.5442 -1.0000 -1.0000 1626895 1587287868.00 151.5955 60.0001 32.0000 1.9442 1.9581 410.9185 414.4959 0.5443 -1.0000 -1.0000 1626957 1587287868.10 151.5955 60.0001 32.0000 1.9446 1.9585 410.7762 414.3514 0.5442 -1.0000 -1.0000 1627161 1587287868.20 151.5955 60.0001 32.0000 1.9444 1.9583 410.7911 414.3658 0.5440 -1.0000 -1.0000 1627223 1587287868.30 151.5792 60.0001 32.0000 1.9435 1.9573 410.9316 414.5072 0.5442 -1.0000 -1.0000 1627286 1587287868.40 151.5042 60.0001 32.0000 1.9439 1.9578 410.8626 414.4411 0.5446 -1.0000 -1.0000 1627364 1587287868.50 151.5042 60.0001 32.0000 1.9446 1.9585 410.7397 414.3129 0.5439 -1.0000 -1.0000 1627426 1587287868.60 151.5042 60.0001 32.0000 1.9436 1.9575 410.7188 414.2906 0.5437 -1.0000 -1.0000 1627832 1587287868.70 151.5042 60.0001 32.0000 1.9435 1.9574 410.9150 414.4905 0.5441 -1.0000 -1.0000 1627895 1587287868.80 151.5042 60.0001 32.0000 1.9440 1.9578 411.0103 414.5863 0.5439 -1.0000 -1.0000 1627957 1587287868.90 151.4339 60.0001 32.0000 1.9448 1.9587 410.8142 414.3878 0.5440 -1.0000 -1.0000 1628020 1587287869.00 151.4339 60.0001 32.0000 1.9441 1.9580 410.8800 414.4561 0.5442 -1.0000 -1.0000 1628098 1587287869.10 151.4339 60.0001 32.0000 1.9438 1.9577 411.0022 414.5789 0.5440 -1.0000 -1.0000 1628426 1587287869.20 151.4339 60.0001 32.0000 1.9444 1.9583 410.8572 414.4308 0.5439 -1.0000 -1.0000 1628504 1587287869.30 151.4339 60.0001 32.0000 1.9449 1.9588 410.7572 414.3318 0.5442 -1.0000 -1.0000 1628566 1587287869.40 151.4339 60.0001 32.0000 1.9439 1.9578 410.9162 414.4920 0.5440 -1.0000 -1.0000 1628629 1587287869.50 151.4744 60.0001 32.0000 1.9443 1.9582 411.0457 414.6243 0.5443 -1.0000 -1.0000 1628707 1587287869.60 151.4744 60.0001 32.0000 1.9458 1.9596 410.8696 414.4458 0.5442 -1.0000 -1.0000 1628957 1587287869.70 151.4744 60.0001 32.0000 1.9432 1.9571 410.7939 414.3681 0.5439 -1.0000 -1.0000 1629019 1587287869.80 151.4744 60.0001 32.0000 1.9435 1.9574 410.9038 414.4819 0.5446 -1.0000 -1.0000 1629098 1587287869.90 151.4744 60.0001 32.0000 1.9444 1.9583 410.8875 414.4643 0.5442 -1.0000 -1.0000 1629160 1587287870.00 151.4880 60.0003 32.0000 1.9449 1.9588 410.8105 414.3847 0.5438 -1.0000 -1.0000 1629223 1587287870.10 151.4880 60.0003 32.0000 1.9445 1.9584 410.8732 414.4470 0.5439 -1.0000 -1.0000 1629426 1587287870.20 151.4880 60.0003 32.0000 1.9441 1.9579 410.9333 414.5094 0.5442 -1.0000 -1.0000 1629488 1587287870.30 151.4880 60.0003 32.0000 1.9451 1.9590 410.8065 414.3830 0.5444 -1.0000 -1.0000 1629551 1587287870.40 151.4880 60.0003 32.0000 1.9441 1.9580 410.7405 414.3151 0.5440 -1.0000 -1.0000 1629629 1587287870.50 151.4880 60.0003 32.0000 1.9436 1.9574 410.8688 414.4451 0.5444 -1.0000 -1.0000 1629691 1587287870.60 151.4880 60.0003 32.0000 1.9441 1.9579 410.9127 414.4919 0.5445 -1.0000 -1.0000 1629769 1587287870.70 151.4896 60.0003 32.0000 1.9448 1.9587 410.8048 414.3803 0.5442 -1.0000 -1.0000 1629847 1587287870.80 151.4896 60.0003 32.0000 1.9446 1.9585 410.7983 414.3722 0.5439 -1.0000 -1.0000 1629910 1587287870.90 151.4896 60.0003 32.0000 1.9440 1.9579 410.9142 414.4911 0.5442 -1.0000 -1.0000 1629972 1587287871.00 151.4896 60.0003 32.0000 1.9440 1.9579 410.9231 414.4989 0.5441 -1.0000 -1.0000 1630035 1587287871.10 151.4896 60.0003 32.0000 1.9451 1.9590 410.8014 414.3756 0.5439 -1.0000 -1.0000 1630097 1587287871.20 151.4937 60.0003 32.0000 1.9447 1.9586 410.7388 414.3111 0.5438 -1.0000 -1.0000 1630285 1587287871.30 151.5123 60.0003 32.0000 1.9436 1.9575 410.9693 414.5441 0.5439 -1.0000 -1.0000 1630347 1587287871.40 151.5123 60.0003 32.0000 1.9437 1.9576 410.9671 414.5433 0.5442 -1.0000 -1.0000 1630410 1587287871.50 151.5123 60.0003 32.0000 1.9448 1.9586 410.8483 414.4219 0.5438 -1.0000 -1.0000 1630488 1587287871.60 151.5123 60.0003 32.0000 1.9442 1.9581 410.7596 414.3344 0.5441 -1.0000 -1.0000 1630550 1587287871.70 151.5123 60.0003 32.0000 1.9437 1.9576 411.0360 414.6124 0.5440 -1.0000 -1.0000 1630832 1587287871.80 151.5549 60.0003 32.0000 1.9438 1.9576 410.8889 414.4652 0.5443 -1.0000 -1.0000 1630910 1587287871.90 151.5554 60.0003 32.0000 1.9436 1.9574 410.8045 414.3802 0.5443 -1.0000 -1.0000 1630972 1587287872.00 151.5554 60.0003 32.0000 1.9446 1.9585 410.8307 414.4074 0.5442 -1.0000 -1.0000 1631035 1587287872.10 151.5554 60.0003 32.0000 1.9442 1.9581 410.8616 414.4355 0.5437 -1.0000 -1.0000 1631097 1587287872.20 151.5554 60.0003 32.0000 1.9437 1.9575 410.9083 414.4856 0.5442 -1.0000 -1.0000 1631331 1587287872.30 151.5554 60.0003 32.0000 1.9434 1.9572 410.7875 414.3624 0.5441 -1.0000 -1.0000 1631394 1587287872.40 151.5554 60.0003 32.0000 1.9440 1.9579 410.7777 414.3528 0.5442 -1.0000 -1.0000 1631456 1587287872.50 151.5554 60.0003 32.0000 1.9437 1.9575 410.8940 414.4677 0.5437 -1.0000 -1.0000 1631519 1587287872.60 151.5554 60.0003 32.0000 1.9429 1.9568 410.9976 414.5759 0.5444 -1.0000 -1.0000 1631581 1587287872.70 151.5554 60.0003 32.0000 1.9427 1.9566 410.8416 414.4176 0.5441 -1.0000 -1.0000 1632472 1587287872.80 151.4930 60.0003 32.0000 1.9444 1.9583 410.7024 414.2747 0.5438 -1.0000 -1.0000 1632534 1587287872.90 151.4682 60.0003 32.0000 1.9457 1.9596 410.7355 414.3109 0.5443 -1.0000 -1.0000 1632597 1587287873.00 151.4682 60.0003 32.0000 1.9445 1.9584 410.8702 414.4459 0.5440 -1.0000 -1.0000 1632675 1587287873.10 151.4682 60.0003 32.0000 1.9439 1.9578 411.0133 414.5913 0.5443 -1.0000 -1.0000 1632737 1587287873.20 151.4682 60.0003 32.0000 1.9443 1.9582 410.9818 414.5601 0.5443 -1.0000 -1.0000 1632815 1587287873.30 151.4682 60.0003 32.0000 1.9448 1.9587 410.7545 414.3298 0.5442 -1.0000 -1.0000 1632878 1587287873.40 151.5243 60.0003 32.0000 1.9447 1.9586 410.6828 414.2574 0.5442 -1.0000 -1.0000 1632940 1587287873.50 151.5423 60.0003 32.0000 1.9443 1.9582 410.8294 414.4058 0.5443 -1.0000 -1.0000 1633019 1587287873.60 151.5423 60.0003 32.0000 1.9446 1.9585 410.8807 414.4579 0.5443 -1.0000 -1.0000 1633081 1587287873.70 151.5423 60.0003 32.0000 1.9449 1.9587 410.7861 414.3615 0.5441 -1.0000 -1.0000 1633143 1587287873.80 151.5423 60.0003 32.0000 1.9445 1.9584 410.6677 414.2392 0.5438 -1.0000 -1.0000 1633222 1587287873.90 151.5423 60.0003 32.0000 1.9439 1.9578 410.8525 414.4274 0.5440 -1.0000 -1.0000 1633284 1587287874.00 151.4924 60.0003 32.0000 1.9439 1.9578 410.9173 414.4936 0.5442 -1.0000 -1.0000 1633347 1587287874.10 151.4924 60.0003 32.0000 1.9442 1.9581 410.7181 414.2906 0.5438 -1.0000 -1.0000 1633425 1587287874.20 151.4924 60.0003 32.0000 1.9438 1.9577 410.6553 414.2284 0.5440 -1.0000 -1.0000 1633487 1587287874.30 151.4924 60.0003 32.0000 1.9433 1.9572 410.8064 414.3803 0.5439 -1.0000 -1.0000 1633550 1587287874.40 151.4924 60.0003 32.0000 1.9435 1.9574 410.8840 414.4609 0.5444 -1.0000 -1.0000 1633612 1587287874.50 151.4289 60.0003 32.0000 1.9440 1.9579 410.8532 414.4290 0.5441 -1.0000 -1.0000 1633675 1587287874.60 151.5152 60.0003 32.0000 1.9443 1.9582 410.7169 414.2897 0.5439 -1.0000 -1.0000 1633737 1587287874.70 151.5152 60.0003 32.0000 1.9437 1.9575 410.9471 414.5219 0.5439 -1.0000 -1.0000 1633815 1587287874.80 151.5152 60.0003 32.0000 1.9440 1.9578 410.9639 414.5411 0.5442 -1.0000 -1.0000 1633940 1587287874.90 151.5152 60.0003 32.0000 1.9449 1.9588 410.7903 414.3653 0.5442 -1.0000 -1.0000 1634003 1587287875.00 151.5152 60.0003 32.0000 1.9443 1.9582 410.8279 414.4032 0.5440 -1.0000 -1.0000 1634081 1587287875.10 151.5152 60.0003 32.0000 1.9438 1.9577 410.9760 414.5513 0.5439 -1.0000 -1.0000 1634143 1587287875.20 151.4893 60.0003 32.0000 1.9432 1.9570 410.9897 414.5653 0.5439 -1.0000 -1.0000 1634206 1587287875.30 151.4852 60.0003 32.0000 1.9441 1.9580 410.8452 414.4196 0.5440 -1.0000 -1.0000 1634549 1587287875.40 151.4852 60.0003 32.0000 1.9450 1.9589 410.7585 414.3345 0.5441 -1.0000 -1.0000 1634612 1587287875.50 151.4852 60.0003 32.0000 1.9448 1.9586 410.8409 414.4122 0.5436 -1.0000 -1.0000 1634690 1587287875.60 151.4852 60.0003 32.0000 1.9442 1.9581 410.9081 414.4825 0.5439 -1.0000 -1.0000 1634752 1587287875.70 151.4852 60.0003 32.0000 1.9435 1.9574 410.8862 414.4614 0.5440 -1.0000 -1.0000 1634815 1587287875.80 151.4790 60.0003 32.0000 1.9445 1.9584 410.8397 414.4143 0.5439 -1.0000 -1.0000 1635268 1587287875.90 151.4790 60.0003 32.0000 1.9435 1.9574 410.8512 414.4252 0.5441 -1.0000 -1.0000 1635330 1587287876.00 151.4790 60.0003 32.0000 1.9436 1.9575 410.9581 414.5347 0.5441 -1.0000 -1.0000 1635393 1587287876.10 151.4790 60.0003 32.0000 1.9447 1.9586 410.9445 414.5195 0.5440 -1.0000 -1.0000 1635455 1587287876.20 151.4790 60.0003 32.0000 1.9448 1.9587 410.7593 414.3337 0.5441 -1.0000 -1.0000 1635518 1587287876.30 151.4790 60.0003 32.0000 1.9440 1.9579 410.8752 414.4501 0.5439 -1.0000 -1.0000 1635705 1587287876.40 151.4790 60.0003 32.0000 1.9439 1.9578 410.9719 414.5487 0.5442 -1.0000 -1.0000 1635784 1587287876.50 151.4928 60.0003 32.0000 1.9444 1.9582 410.9482 414.5233 0.5439 -1.0000 -1.0000 1635846 1587287876.60 151.5267 60.0003 32.0000 1.9447 1.9585 410.8323 414.4061 0.5439 -1.0000 -1.0000 1635909 1587287876.70 151.5267 60.0003 32.0000 1.9439 1.9578 410.8637 414.4388 0.5441 -1.0000 -1.0000 1635987 1587287876.80 151.5267 60.0003 32.0000 1.9437 1.9576 410.9003 414.4748 0.5439 -1.0000 -1.0000 1636049 1587287876.90 151.5486 60.0003 32.0000 1.9432 1.9570 410.9963 414.5711 0.5438 -1.0000 -1.0000 1636284 1587287877.00 151.5486 60.0003 32.0000 1.9434 1.9573 410.8486 414.4224 0.5439 -1.0000 -1.0000 1636362 1587287877.10 151.5486 60.0003 32.0000 1.9448 1.9586 410.7257 414.2996 0.5439 -1.0000 -1.0000 1636424 1587287877.20 151.5486 60.0003 32.0000 1.9446 1.9584 410.7766 414.3495 0.5440 -1.0000 -1.0000 1636502 1587287877.30 151.5486 60.0003 32.0000 1.9434 1.9573 410.9980 414.5744 0.5440 -1.0000 -1.0000 1636565 1587287877.40 151.5263 60.0003 32.0000 1.9434 1.9573 410.8851 414.4597 0.5440 -1.0000 -1.0000 1636627 1587287877.50 151.4110 60.0003 32.0000 1.9445 1.9584 410.7094 414.2829 0.5439 -1.0000 -1.0000 1636690 1587287877.60 151.4110 60.0003 32.0000 1.9441 1.9579 410.7067 414.2794 0.5439 -1.0000 -1.0000 1636752 1587287877.70 151.4110 60.0003 32.0000 1.9439 1.9577 410.8885 414.4650 0.5442 -1.0000 -1.0000 1636814 1587287877.80 151.4110 60.0003 32.0000 1.9440 1.9578 410.9856 414.5618 0.5440 -1.0000 -1.0000 1636924 1587287877.90 151.4110 60.0003 32.0000 1.9437 1.9576 410.7945 414.3700 0.5443 -1.0000 -1.0000 1636986 1587287878.00 151.5814 60.0003 32.0000 1.9444 1.9583 410.6208 414.1929 0.5439 -1.0000 -1.0000 1637049 1587287878.10 151.5814 60.0003 32.0000 1.9441 1.9580 410.7669 414.3414 0.5441 -1.0000 -1.0000 1637127 1587287878.20 151.5814 60.0003 32.0000 1.9433 1.9572 410.9338 414.5097 0.5439 -1.0000 -1.0000 1637174 1587287878.30 151.5814 60.0003 32.0000 1.9441 1.9580 410.8054 414.3801 0.5441 -1.0000 -1.0000 1637236 1587287878.40 151.5814 60.0003 32.0000 1.9441 1.9579 410.6334 414.2052 0.5439 -1.0000 -1.0000 1637689 1587287878.50 151.5145 60.0003 32.0000 1.9435 1.9574 410.9007 414.4759 0.5440 -1.0000 -1.0000 1637752 1587287878.60 151.4680 60.0003 32.0000 1.9433 1.9572 410.8502 414.4245 0.5439 -1.0000 -1.0000 1637814 1587287878.70 151.4680 60.0003 32.0000 1.9444 1.9583 410.7117 414.2847 0.5439 -1.0000 -1.0000 1637893 1587287878.80 151.4680 60.0003 32.0000 1.9439 1.9577 410.6920 414.2645 0.5438 -1.0000 -1.0000 1637955 1587287878.90 151.4680 60.0003 32.0000 1.9440 1.9579 410.8675 414.4415 0.5440 -1.0000 -1.0000 1638049 1587287879.00 151.4680 60.0003 32.0000 1.9434 1.9573 410.9393 414.5159 0.5441 -1.0000 -1.0000 1638127 1587287879.10 151.4333 60.0003 32.0000 1.9442 1.9580 410.8235 414.3968 0.5438 -1.0000 -1.0000 1638189 1587287879.20 151.3840 60.0003 32.0000 1.9445 1.9584 410.7045 414.2773 0.5439 -1.0000 -1.0000 1638267 1587287879.30 151.3840 60.0003 32.0000 1.9435 1.9574 410.8696 414.4448 0.5441 -1.0000 -1.0000 1638330 1587287879.40 151.3840 60.0003 32.0000 1.9435 1.9574 410.9095 414.4854 0.5441 -1.0000 -1.0000 1638705 1587287879.50 151.3840 60.0003 32.0000 1.9441 1.9580 410.7030 414.2778 0.5443 -1.0000 -1.0000 1638783 1587287879.60 151.3840 60.0003 32.0000 1.9443 1.9582 410.7018 414.2760 0.5440 -1.0000 -1.0000 1638845 1587287879.70 151.4826 60.0000 32.0000 1.9439 1.9578 410.9195 414.4928 0.5437 -1.0000 -1.0000 1638908 1587287879.80 151.4826 60.0000 32.0000 1.9442 1.9581 410.9152 414.4897 0.5440 -1.0000 -1.0000 1638970 1587287879.90 151.4826 60.0000 32.0000 1.9446 1.9585 410.8897 414.4658 0.5442 -1.0000 -1.0000 1639658 1587287880.00 151.4826 60.0000 32.0000 1.9447 1.9586 410.8465 414.4225 0.5441 -1.0000 -1.0000 1639736 1587287880.10 151.4826 60.0000 32.0000 1.9440 1.9579 410.7436 414.3171 0.5441 -1.0000 -1.0000 1639829 1587287880.20 151.4826 60.0000 32.0000 1.9436 1.9575 410.9110 414.4863 0.5439 -1.0000 -1.0000 1639892 1587287880.30 151.4316 60.0000 32.0000 1.9436 1.9574 411.0536 414.6312 0.5442 -1.0000 -1.0000 1639955 1587287880.40 151.4316 60.0000 32.0000 1.9434 1.9573 410.8920 414.4687 0.5442 -1.0000 -1.0000 1640032 1587287880.50 151.4316 60.0000 32.0000 1.9448 1.9587 410.6839 414.2572 0.5439 -1.0000 -1.0000 1640095 1587287880.60 151.4316 60.0000 32.0000 1.9447 1.9586 410.7697 414.3409 0.5437 -1.0000 -1.0000 1640158 1587287880.70 151.4316 60.0000 32.0000 1.9437 1.9575 410.8487 414.4245 0.5441 -1.0000 -1.0000 1640236 1587287880.80 151.6139 60.0000 32.0000 1.9446 1.9585 410.9532 414.5286 0.5440 -1.0000 -1.0000 1640298 1587287880.90 151.6139 60.0000 32.0000 1.9445 1.9584 410.7695 414.3421 0.5438 -1.0000 -1.0000 1640361 1587287881.00 151.6139 60.0000 32.0000 1.9442 1.9580 410.7597 414.3335 0.5440 -1.0000 -1.0000 1640439 1587287881.10 151.6139 60.0000 32.0000 1.9440 1.9579 410.9021 414.4772 0.5441 -1.0000 -1.0000 1640501 1587287881.20 151.6139 60.0000 32.0000 1.9431 1.9570 410.9390 414.5150 0.5441 -1.0000 -1.0000 1640580 1587287881.30 151.6139 60.0000 32.0000 1.9444 1.9583 410.8363 414.4126 0.5441 -1.0000 -1.0000 1640642 1587287881.40 151.4917 60.0000 32.0000 1.9449 1.9588 410.7382 414.3111 0.5440 -1.0000 -1.0000 1640704 1587287881.50 151.4729 60.0000 32.0000 1.9441 1.9580 410.8823 414.4577 0.5441 -1.0000 -1.0000 1640767 1587287881.60 151.4729 60.0000 32.0000 1.9441 1.9580 410.8506 414.4266 0.5442 -1.0000 -1.0000 1640829 1587287881.70 151.4729 60.0000 32.0000 1.9447 1.9586 410.6233 414.1961 0.5440 -1.0000 -1.0000 1640892 1587287881.80 151.4729 60.0000 32.0000 1.9451 1.9590 410.7303 414.3043 0.5441 -1.0000 -1.0000 1640970 1587287881.90 151.4729 60.0000 32.0000 1.9451 1.9590 410.9694 414.5448 0.5439 -1.0000 -1.0000 1641032 1587287882.00 151.4729 60.0000 32.0000 1.9442 1.9581 410.9485 414.5259 0.5444 -1.0000 -1.0000 1641095 1587287882.10 151.4729 60.0000 32.0000 1.9445 1.9584 410.8928 414.4724 0.5447 -1.0000 -1.0000 1641173 1587287882.20 151.4729 60.0000 32.0000 1.9452 1.9591 410.8452 414.4202 0.5439 -1.0000 -1.0000 1641251 1587287882.30 151.4729 60.0000 32.0000 1.9442 1.9581 410.8041 414.3757 0.5438 -1.0000 -1.0000 1641313 1587287882.40 151.4729 60.0000 32.0000 1.9436 1.9574 410.9536 414.5305 0.5442 -1.0000 -1.0000 1641392 1587287882.50 151.4729 60.0000 32.0000 1.9444 1.9583 410.8593 414.4365 0.5444 -1.0000 -1.0000 1641454 1587287882.60 151.4729 60.0000 32.0000 1.9450 1.9589 410.6939 414.2682 0.5441 -1.0000 -1.0000 1641517 1587287882.70 151.5808 60.0000 32.0000 1.9447 1.9586 410.7904 414.3659 0.5443 -1.0000 -1.0000 1641579 1587287882.80 151.5808 60.0000 32.0000 1.9444 1.9583 410.9886 414.5670 0.5444 -1.0000 -1.0000 1641641 1587287882.90 151.5808 60.0000 32.0000 1.9446 1.9585 410.7439 414.3187 0.5441 -1.0000 -1.0000 1641704 1587287883.00 151.5808 60.0000 32.0000 1.9446 1.9584 410.8346 414.4055 0.5435 -1.0000 -1.0000 1641954 1587287883.10 151.5808 60.0000 32.0000 1.9442 1.9581 410.9647 414.5391 0.5440 -1.0000 -1.0000 1642016 1587287883.20 151.5678 60.0000 32.0000 1.9439 1.9578 410.9369 414.5150 0.5444 -1.0000 -1.0000 1642095 1587287883.30 151.5212 60.0000 32.0000 1.9440 1.9579 410.9203 414.4959 0.5440 -1.0000 -1.0000 1642157 1587287883.40 151.5212 60.0000 32.0000 1.9451 1.9589 410.7282 414.3007 0.5438 -1.0000 -1.0000 1642220 1587287883.50 151.5212 60.0000 32.0000 1.9442 1.9580 410.7931 414.3661 0.5438 -1.0000 -1.0000 1642454 1587287883.60 151.5212 60.0000 32.0000 1.9432 1.9570 411.0202 414.5981 0.5443 -1.0000 -1.0000 1642516 1587287883.70 151.5212 60.0000 32.0000 1.9435 1.9573 410.9910 414.5683 0.5444 -1.0000 -1.0000 1642579 1587287883.80 151.4908 60.0000 32.0000 1.9445 1.9584 410.7970 414.3733 0.5441 -1.0000 -1.0000 1642657 1587287883.90 151.4908 60.0000 32.0000 1.9439 1.9578 410.7857 414.3590 0.5439 -1.0000 -1.0000 1642720 1587287884.00 151.4908 60.0000 32.0000 1.9438 1.9576 411.0197 414.5970 0.5441 -1.0000 -1.0000 1643094 1587287884.10 151.4908 60.0000 32.0000 1.9441 1.9580 410.8564 414.4315 0.5441 -1.0000 -1.0000 1643172 1587287884.20 151.4908 60.0000 32.0000 1.9453 1.9591 410.7501 414.3260 0.5444 -1.0000 -1.0000 1643235 1587287884.30 151.5069 60.0000 32.0000 1.9443 1.9582 410.8289 414.4026 0.5439 -1.0000 -1.0000 1643297 1587287884.40 151.5069 60.0000 32.0000 1.9440 1.9578 410.9926 414.5722 0.5446 -1.0000 -1.0000 1643375 1587287884.50 151.5069 60.0000 32.0000 1.9437 1.9576 410.9518 414.5313 0.5446 -1.0000 -1.0000 1643438 1587287884.60 151.5069 60.0000 32.0000 1.9439 1.9578 410.8694 414.4464 0.5443 -1.0000 -1.0000 1643500 1587287884.70 151.5069 60.0000 32.0000 1.9443 1.9582 410.8311 414.4064 0.5442 -1.0000 -1.0000 1643563 1587287884.80 151.5127 59.9999 32.0000 1.9444 1.9583 410.8649 414.4428 0.5445 -1.0000 -1.0000 1643625 1587287884.90 151.5671 59.9993 32.0000 1.9437 1.9576 411.0028 414.5813 0.5443 -1.0000 -1.0000 1643688 1587287885.00 151.5671 59.9993 32.0000 1.9447 1.9585 410.9196 414.4968 0.5442 -1.0000 -1.0000 1644094 1587287885.10 151.5671 59.9993 32.0000 1.9445 1.9584 410.9526 414.5291 0.5442 -1.0000 -1.0000 1644157 1587287885.20 151.5671 59.9993 32.0000 1.9436 1.9575 410.9893 414.5671 0.5444 -1.0000 -1.0000 1644235 1587287885.30 151.5671 59.9993 32.0000 1.9437 1.9576 410.9372 414.5159 0.5445 -1.0000 -1.0000 1644297 1587287885.40 151.5616 59.9993 32.0000 1.9448 1.9587 410.7301 414.3065 0.5443 -1.0000 -1.0000 1644360 1587287885.50 151.5616 59.9993 32.0000 1.9441 1.9579 410.7766 414.3516 0.5442 -1.0000 -1.0000 1644657 1587287885.60 151.5616 59.9993 32.0000 1.9436 1.9574 410.9220 414.4994 0.5444 -1.0000 -1.0000 1644719 1587287885.70 151.5616 59.9993 32.0000 1.9439 1.9577 410.9364 414.5156 0.5446 -1.0000 -1.0000 1644782 1587287885.80 151.5616 59.9993 32.0000 1.9436 1.9574 410.9063 414.4861 0.5448 -1.0000 -1.0000 1644844 1587287885.90 151.5616 59.9993 32.0000 1.9444 1.9583 410.7648 414.3409 0.5441 -1.0000 -1.0000 1644906 1587287886.00 151.5616 59.9993 32.0000 1.9440 1.9579 410.8080 414.3830 0.5442 -1.0000 -1.0000 1644969 1587287886.10 151.5616 59.9993 32.0000 1.9441 1.9580 410.9921 414.5710 0.5444 -1.0000 -1.0000 1645109 1587287886.20 151.5616 59.9993 32.0000 1.9448 1.9586 410.7888 414.3660 0.5445 -1.0000 -1.0000 1645172 1587287886.30 151.5616 59.9993 32.0000 1.9445 1.9584 410.8094 414.3871 0.5445 -1.0000 -1.0000 1645234 1587287886.40 151.5616 59.9993 32.0000 1.9435 1.9574 410.9210 414.4977 0.5443 -1.0000 -1.0000 1645297 1587287886.50 151.5749 59.9993 32.0000 1.9442 1.9581 410.8843 414.4622 0.5445 -1.0000 -1.0000 1645359 1587287886.60 151.5723 59.9993 32.0000 1.9446 1.9585 410.6751 414.2536 0.5449 -1.0000 -1.0000 1645594 1587287886.70 151.5045 59.9993 32.0000 1.9447 1.9586 410.7328 414.3081 0.5444 -1.0000 -1.0000 1645672 1587287886.80 151.5045 59.9993 32.0000 1.9446 1.9585 410.9937 414.5721 0.5442 -1.0000 -1.0000 1645734 1587287886.90 151.5045 59.9993 32.0000 1.9440 1.9579 410.9568 414.5355 0.5445 -1.0000 -1.0000 1645797 1587287887.00 151.4795 59.9993 32.0000 1.9447 1.9586 410.6568 414.2332 0.5445 -1.0000 -1.0000 1645875 1587287887.10 151.4495 59.9993 32.0000 1.9449 1.9588 410.7962 414.3735 0.5444 -1.0000 -1.0000 1646094 1587287887.20 151.4495 59.9993 32.0000 1.9442 1.9581 410.9594 414.5378 0.5445 -1.0000 -1.0000 1646172 1587287887.30 151.4495 59.9993 32.0000 1.9441 1.9579 410.8746 414.4525 0.5445 -1.0000 -1.0000 1646234 1587287887.40 151.4495 59.9993 32.0000 1.9454 1.9593 410.7863 414.3646 0.5445 -1.0000 -1.0000 1646297 1587287887.50 151.4495 59.9993 32.0000 1.9441 1.9580 410.8941 414.4706 0.5442 -1.0000 -1.0000 1646359 1587287887.60 151.4718 59.9993 32.0000 1.9442 1.9581 410.9917 414.5702 0.5445 -1.0000 -1.0000 1646906 1587287887.70 151.4718 59.9993 32.0000 1.9448 1.9587 410.7969 414.3751 0.5445 -1.0000 -1.0000 1646968 1587287887.80 151.4718 59.9993 32.0000 1.9448 1.9587 410.8133 414.3896 0.5443 -1.0000 -1.0000 1647046 1587287887.90 151.4718 59.9993 32.0000 1.9438 1.9577 410.9008 414.4791 0.5445 -1.0000 -1.0000 1647109 1587287888.00 151.4718 59.9993 32.0000 1.9444 1.9583 410.9563 414.5367 0.5448 -1.0000 -1.0000 1647171 1587287888.10 151.5268 59.9993 32.0000 1.9453 1.9592 410.7834 414.3616 0.5445 -1.0000 -1.0000 1647250 1587287888.20 151.5268 59.9993 32.0000 1.9452 1.9591 410.8385 414.4151 0.5444 -1.0000 -1.0000 1647312 1587287888.30 151.5268 59.9993 32.0000 1.9437 1.9576 410.9498 414.5275 0.5442 -1.0000 -1.0000 1647375 1587287888.40 151.5268 59.9993 32.0000 1.9434 1.9573 411.0121 414.5942 0.5448 -1.0000 -1.0000 1647437 1587287888.50 151.5268 59.9993 32.0000 1.9441 1.9580 410.8456 414.4243 0.5445 -1.0000 -1.0000 1647499 1587287888.60 151.5224 59.9993 32.0000 1.9444 1.9583 410.8210 414.3986 0.5445 -1.0000 -1.0000 1647578 1587287888.70 151.5098 59.9993 32.0000 1.9437 1.9576 410.8994 414.4787 0.5447 -1.0000 -1.0000 1647640 1587287888.80 151.5098 59.9993 32.0000 1.9439 1.9578 410.8138 414.3926 0.5446 -1.0000 -1.0000 1647703 1587287888.90 151.5098 59.9993 32.0000 1.9449 1.9588 410.7517 414.3289 0.5445 -1.0000 -1.0000 1647765 1587287889.00 151.5098 59.9993 32.0000 1.9439 1.9578 410.9059 414.4846 0.5445 -1.0000 -1.0000 1647843 1587287889.10 151.5098 59.9993 32.0000 1.9438 1.9577 410.8884 414.4669 0.5446 -1.0000 -1.0000 1648124 1587287889.20 151.5301 59.9993 32.0000 1.9445 1.9584 410.8468 414.4262 0.5446 -1.0000 -1.0000 1648187 1587287889.30 151.5301 59.9993 32.0000 1.9448 1.9587 410.6774 414.2542 0.5446 -1.0000 -1.0000 1648249 1587287889.40 151.5301 59.9993 32.0000 1.9445 1.9584 410.8083 414.3858 0.5446 -1.0000 -1.0000 1648312 1587287889.50 151.5301 59.9993 32.0000 1.9437 1.9576 410.9586 414.5399 0.5448 -1.0000 -1.0000 1648390 1587287889.60 151.5301 59.9993 32.0000 1.9441 1.9580 410.9934 414.5762 0.5451 -1.0000 -1.0000 1648562 1587287889.70 151.5301 59.9993 32.0000 1.9442 1.9581 410.7003 414.2792 0.5448 -1.0000 -1.0000 1648624 1587287889.80 151.5176 59.9997 32.0000 1.9446 1.9585 410.8004 414.3801 0.5447 -1.0000 -1.0000 1648703 1587287889.90 151.5105 59.9999 32.0000 1.9439 1.9577 410.8971 414.4767 0.5447 -1.0000 -1.0000 1648765 1587287890.00 151.5105 59.9999 32.0000 1.9437 1.9576 410.8385 414.4170 0.5446 -1.0000 -1.0000 1648827 1587287890.10 151.5105 59.9999 32.0000 1.9444 1.9583 410.7376 414.3163 0.5447 -1.0000 -1.0000 1648905 1587287890.20 151.5105 59.9999 32.0000 1.9433 1.9572 410.7808 414.3591 0.5446 -1.0000 -1.0000 1649140 1587287890.30 151.5074 59.9999 32.0000 1.9433 1.9572 410.9154 414.4947 0.5447 -1.0000 -1.0000 1649202 1587287890.40 151.4335 59.9999 32.0000 1.9436 1.9575 410.8711 414.4516 0.5447 -1.0000 -1.0000 1649280 1587287890.50 151.4335 59.9999 32.0000 1.9449 1.9588 410.7407 414.3184 0.5447 -1.0000 -1.0000 1649343 1587287890.60 151.4335 59.9999 32.0000 1.9448 1.9587 410.7853 414.3624 0.5443 -1.0000 -1.0000 1649405 1587287890.70 151.4335 59.9999 32.0000 1.9440 1.9579 410.8962 414.4744 0.5445 -1.0000 -1.0000 1649593 1587287890.80 151.4335 59.9999 32.0000 1.9435 1.9574 410.8669 414.4462 0.5449 -1.0000 -1.0000 1649640 1587287890.90 151.4388 59.9999 32.0000 1.9449 1.9588 410.7385 414.3175 0.5446 -1.0000 -1.0000 1649718 1587287891.00 151.4388 59.9999 32.0000 1.9451 1.9590 410.8193 414.3957 0.5443 -1.0000 -1.0000 1649796 1587287891.10 151.4388 59.9999 32.0000 1.9447 1.9586 410.9532 414.5316 0.5444 -1.0000 -1.0000 1649859 1587287891.20 151.4388 59.9999 32.0000 1.9443 1.9582 410.9366 414.5154 0.5446 -1.0000 -1.0000 1650749 1587287891.30 151.4388 59.9999 32.0000 1.9443 1.9582 410.7872 414.3668 0.5448 -1.0000 -1.0000 1650811 1587287891.40 151.4317 59.9999 32.0000 1.9448 1.9587 410.7188 414.2962 0.5447 -1.0000 -1.0000 1650874 1587287891.50 151.4226 59.9999 32.0000 1.9440 1.9579 410.9063 414.4879 0.5450 -1.0000 -1.0000 1650936 1587287891.60 151.4226 59.9999 32.0000 1.9438 1.9577 410.9458 414.5261 0.5447 -1.0000 -1.0000 1650999 1587287891.70 151.4226 59.9999 32.0000 1.9450 1.9589 410.8618 414.4413 0.5446 -1.0000 -1.0000 1651061 1587287891.80 151.4226 59.9999 32.0000 1.9443 1.9582 410.6677 414.2437 0.5444 -1.0000 -1.0000 1651155 1587287891.90 151.4226 59.9999 32.0000 1.9441 1.9579 410.7589 414.3374 0.5448 -1.0000 -1.0000 1651217 1587287892.00 151.4226 59.9999 32.0000 1.9443 1.9582 410.8267 414.4065 0.5448 -1.0000 -1.0000 1651280 1587287892.10 151.4226 59.9999 32.0000 1.9453 1.9592 410.6761 414.2553 0.5449 -1.0000 -1.0000 1651358 1587287892.20 151.4226 59.9999 32.0000 1.9447 1.9586 410.7584 414.3368 0.5446 -1.0000 -1.0000 1651420 1587287892.30 151.4226 59.9999 32.0000 1.9435 1.9573 410.9210 414.5003 0.5446 -1.0000 -1.0000 1651483 1587287892.40 151.4226 59.9999 32.0000 1.9438 1.9576 410.8915 414.4707 0.5448 -1.0000 -1.0000 1651545 1587287892.50 151.4461 59.9999 32.0000 1.9446 1.9585 410.8163 414.3969 0.5449 -1.0000 -1.0000 1651624 1587287892.60 151.4630 59.9999 32.0000 1.9457 1.9596 410.6972 414.2739 0.5445 -1.0000 -1.0000 1651686 1587287892.70 151.4630 59.9999 32.0000 1.9444 1.9583 410.8688 414.4479 0.5445 -1.0000 -1.0000 1651811 1587287892.80 151.4248 59.9999 32.0000 1.9438 1.9577 410.9735 414.5526 0.5447 -1.0000 -1.0000 1651873 1587287892.90 151.4248 59.9999 32.0000 1.9445 1.9584 411.0036 414.5851 0.5449 -1.0000 -1.0000 1651936 1587287893.00 151.4248 59.9999 32.0000 1.9449 1.9588 410.8183 414.4000 0.5450 -1.0000 -1.0000 1652014 1587287893.10 151.4248 59.9999 32.0000 1.9442 1.9581 410.8021 414.3819 0.5448 -1.0000 -1.0000 1652077 1587287893.20 151.4248 59.9999 32.0000 1.9439 1.9578 410.9137 414.4939 0.5447 -1.0000 -1.0000 1652530 1587287893.30 151.4248 59.9999 32.0000 1.9440 1.9579 410.9227 414.5026 0.5446 -1.0000 -1.0000 1652592 1587287893.40 151.4248 59.9999 32.0000 1.9452 1.9591 410.7474 414.3241 0.5444 -1.0000 -1.0000 1652655 1587287893.50 151.4248 59.9999 32.0000 1.9444 1.9583 410.7925 414.3696 0.5445 -1.0000 -1.0000 1652717 1587287893.60 151.4248 59.9999 32.0000 1.9442 1.9580 410.8484 414.4254 0.5444 -1.0000 -1.0000 1652780 1587287893.70 151.4248 59.9999 32.0000 1.9446 1.9585 410.9493 414.5303 0.5448 -1.0000 -1.0000 1652842 1587287893.80 151.4248 59.9999 32.0000 1.9438 1.9577 410.8615 414.4415 0.5449 -1.0000 -1.0000 1652983 1587287893.90 151.4248 59.9999 32.0000 1.9442 1.9581 410.7309 414.3093 0.5447 -1.0000 -1.0000 1653045 1587287894.00 151.4248 59.9999 32.0000 1.9439 1.9577 410.8911 414.4691 0.5446 -1.0000 -1.0000 1653108 1587287894.10 151.4248 59.9999 32.0000 1.9438 1.9577 410.8940 414.4742 0.5446 -1.0000 -1.0000 1653217 1587287894.20 151.4248 59.9999 32.0000 1.9446 1.9585 410.8552 414.4346 0.5447 -1.0000 -1.0000 1653279 1587287894.30 151.5132 59.9999 32.0000 1.9436 1.9574 410.8262 414.4035 0.5444 -1.0000 -1.0000 1653467 1587287894.40 151.5224 59.9999 32.0000 1.9435 1.9574 410.8814 414.4582 0.5443 -1.0000 -1.0000 1653529 1587287894.50 151.5224 59.9999 32.0000 1.9435 1.9574 410.9244 414.5022 0.5444 -1.0000 -1.0000 1653592 1587287894.60 151.5224 59.9999 32.0000 1.9440 1.9579 410.8190 414.3970 0.5446 -1.0000 -1.0000 1653654 1587287894.70 151.5224 59.9999 32.0000 1.9444 1.9583 410.7201 414.2980 0.5446 -1.0000 -1.0000 1653748 1587287894.80 151.4897 59.9999 32.0000 1.9444 1.9583 410.7107 414.2889 0.5448 -1.0000 -1.0000 1654076 1587287894.90 151.4657 59.9997 32.0000 1.9440 1.9579 410.7708 414.3487 0.5446 -1.0000 -1.0000 1654139 1587287895.00 151.4657 59.9997 32.0000 1.9428 1.9567 410.8729 414.4524 0.5447 -1.0000 -1.0000 1654217 1587287895.10 151.4657 59.9997 32.0000 1.9440 1.9579 410.7724 414.3500 0.5445 -1.0000 -1.0000 1654279 1587287895.20 151.4657 59.9997 32.0000 1.9443 1.9582 410.7161 414.2962 0.5449 -1.0000 -1.0000 1654342 1587287895.30 151.4657 59.9997 32.0000 1.9440 1.9579 410.7156 414.2930 0.5446 -1.0000 -1.0000 1654404 1587287895.40 151.4639 59.9997 32.0000 1.9440 1.9579 410.8226 414.4013 0.5447 -1.0000 -1.0000 1654483 1587287895.50 151.4639 59.9997 32.0000 1.9441 1.9580 410.8071 414.3860 0.5447 -1.0000 -1.0000 1654561 1587287895.60 151.4639 59.9997 32.0000 1.9442 1.9581 410.7404 414.3186 0.5446 -1.0000 -1.0000 1654623 1587287895.70 151.4639 59.9997 32.0000 1.9447 1.9586 410.7385 414.3162 0.5446 -1.0000 -1.0000 1654686 1587287895.80 151.4639 59.9997 32.0000 1.9442 1.9581 410.9722 414.5542 0.5450 -1.0000 -1.0000 1654810 1587287895.90 151.4558 59.9997 32.0000 1.9433 1.9572 410.9511 414.5335 0.5449 -1.0000 -1.0000 1654873 1587287896.00 151.4141 59.9997 32.0000 1.9447 1.9586 410.8443 414.4232 0.5446 -1.0000 -1.0000 1654951 1587287896.10 151.4141 59.9997 32.0000 1.9446 1.9584 410.6543 414.2306 0.5445 -1.0000 -1.0000 1655013 1587287896.20 151.4141 59.9997 32.0000 1.9440 1.9579 410.8713 414.4501 0.5447 -1.0000 -1.0000 1655076 1587287896.30 151.4141 59.9997 32.0000 1.9433 1.9571 410.9591 414.5394 0.5447 -1.0000 -1.0000 1655138 1587287896.40 151.4141 59.9997 32.0000 1.9432 1.9571 410.8739 414.4537 0.5447 -1.0000 -1.0000 1655326 1587287896.50 151.5057 59.9997 32.0000 1.9442 1.9580 410.7909 414.3687 0.5446 -1.0000 -1.0000 1655388 1587287896.60 151.5057 59.9997 32.0000 1.9439 1.9578 410.8916 414.4702 0.5445 -1.0000 -1.0000 1655451 1587287896.70 151.5057 59.9997 32.0000 1.9441 1.9580 410.9553 414.5374 0.5452 -1.0000 -1.0000 1655529 1587287896.80 151.5057 59.9997 32.0000 1.9447 1.9586 410.8939 414.4728 0.5446 -1.0000 -1.0000 1655591 1587287896.90 151.5057 59.9997 32.0000 1.9443 1.9582 410.7598 414.3378 0.5446 -1.0000 -1.0000 1655826 1587287897.00 151.5057 59.9997 32.0000 1.9438 1.9577 410.8515 414.4301 0.5447 -1.0000 -1.0000 1655904 1587287897.10 151.5057 59.9997 32.0000 1.9439 1.9578 410.9472 414.5276 0.5448 -1.0000 -1.0000 1655966 1587287897.20 151.5057 59.9997 32.0000 1.9443 1.9582 410.8806 414.4617 0.5448 -1.0000 -1.0000 1656044 1587287897.30 151.5057 59.9997 32.0000 1.9447 1.9586 410.7484 414.3253 0.5444 -1.0000 -1.0000 1656107 1587287897.40 151.4395 59.9997 32.0000 1.9440 1.9579 410.8460 414.4237 0.5446 -1.0000 -1.0000 1656435 1587287897.50 151.5274 59.9997 32.0000 1.9439 1.9578 410.9492 414.5318 0.5450 -1.0000 -1.0000 1656513 1587287897.60 151.5274 59.9997 32.0000 1.9432 1.9571 410.9363 414.5158 0.5445 -1.0000 -1.0000 1656576 1587287897.70 151.5274 59.9997 32.0000 1.9433 1.9572 410.7924 414.3704 0.5447 -1.0000 -1.0000 1656638 1587287897.80 151.4579 59.9997 32.0000 1.9443 1.9582 410.8055 414.3855 0.5448 -1.0000 -1.0000 1656716 1587287897.90 151.5368 59.9997 32.0000 1.9442 1.9581 411.0069 414.5864 0.5445 -1.0000 -1.0000 1657122 1587287898.00 151.5368 59.9997 32.0000 1.9438 1.9577 410.9021 414.4805 0.5445 -1.0000 -1.0000 1657185 1587287898.10 151.5368 59.9997 32.0000 1.9450 1.9589 410.7383 414.3149 0.5445 -1.0000 -1.0000 1657263 1587287898.20 151.5368 59.9997 32.0000 1.9447 1.9586 410.7734 414.3514 0.5446 -1.0000 -1.0000 1657325 1587287898.30 151.5368 59.9997 32.0000 1.9441 1.9580 410.8720 414.4520 0.5448 -1.0000 -1.0000 1657388 1587287898.40 151.5439 59.9997 32.0000 1.9439 1.9578 410.9562 414.5345 0.5445 -1.0000 -1.0000 1657466 1587287898.50 151.5562 59.9997 32.0000 1.9441 1.9580 410.8579 414.4384 0.5449 -1.0000 -1.0000 1657528 1587287898.60 151.5167 59.9997 32.0000 1.9447 1.9586 410.7340 414.3130 0.5448 -1.0000 -1.0000 1657591 1587287898.70 151.3751 59.9997 32.0000 1.9442 1.9580 410.9277 414.5068 0.5446 -1.0000 -1.0000 1657669 1587287898.80 151.3751 59.9997 32.0000 1.9436 1.9574 410.8959 414.4762 0.5448 -1.0000 -1.0000 1657731 1587287898.90 151.3751 59.9997 32.0000 1.9440 1.9579 410.7160 414.2944 0.5446 -1.0000 -1.0000 1657950 1587287899.00 151.3751 59.9997 32.0000 1.9438 1.9577 410.8535 414.4323 0.5447 -1.0000 -1.0000 1658028 1587287899.10 151.3751 59.9997 32.0000 1.9444 1.9583 411.0629 414.6444 0.5447 -1.0000 -1.0000 1658091 1587287899.20 151.4357 59.9997 32.0000 1.9446 1.9585 410.8609 414.4397 0.5447 -1.0000 -1.0000 1658169 1587287899.30 151.4357 59.9997 32.0000 1.9456 1.9595 410.7000 414.2784 0.5447 -1.0000 -1.0000 1658231 1587287899.40 151.4357 59.9997 32.0000 1.9443 1.9582 410.8346 414.4122 0.5445 -1.0000 -1.0000 1658716 1587287899.50 151.4357 59.9997 32.0000 1.9443 1.9581 410.9438 414.5239 0.5447 -1.0000 -1.0000 1658794 1587287899.60 151.4357 59.9997 32.0000 1.9439 1.9578 410.8893 414.4699 0.5449 -1.0000 -1.0000 1658856 1587287899.70 151.4831 60.0005 32.0000 1.9454 1.9593 410.7522 414.3318 0.5449 -1.0000 -1.0000 1658919 1587287899.80 151.4869 60.0005 32.0000 1.9445 1.9584 410.7239 414.2997 0.5445 -1.0000 -1.0000 1658981 1587287899.90 151.4869 60.0005 32.0000 1.9438 1.9577 410.8909 414.4712 0.5448 -1.0000 -1.0000 1659122 1587287900.00 151.4869 60.0005 32.0000 1.9436 1.9575 410.8655 414.4454 0.5447 -1.0000 -1.0000 1659184 1587287900.10 151.4869 60.0005 32.0000 1.9440 1.9579 410.7507 414.3274 0.5443 -1.0000 -1.0000 1659262 1587287900.20 151.4869 60.0005 32.0000 1.9438 1.9577 410.8961 414.4761 0.5446 -1.0000 -1.0000 1659325 1587287900.30 151.4869 60.0005 32.0000 1.9434 1.9572 411.0126 414.5921 0.5447 -1.0000 -1.0000 1659387 1587287900.40 151.4869 60.0005 32.0000 1.9439 1.9578 410.8914 414.4704 0.5445 -1.0000 -1.0000 1659622 1587287900.50 151.4869 60.0005 32.0000 1.9448 1.9587 410.8073 414.3844 0.5445 -1.0000 -1.0000 1659684 1587287900.60 151.4869 60.0005 32.0000 1.9442 1.9581 410.7081 414.2842 0.5443 -1.0000 -1.0000 1659747 1587287900.70 151.3182 60.0005 32.0000 1.9439 1.9577 410.7963 414.3749 0.5447 -1.0000 -1.0000 1659825 1587287900.80 151.3182 60.0005 32.0000 1.9434 1.9573 411.0377 414.6168 0.5446 -1.0000 -1.0000 1659887 1587287900.90 151.4555 60.0005 32.0000 1.9447 1.9586 410.9517 414.5331 0.5448 -1.0000 -1.0000 1659950 1587287901.00 151.4665 60.0005 32.0000 1.9448 1.9587 410.7871 414.3658 0.5447 -1.0000 -1.0000 1700169 1587287901.10 151.4665 60.0005 32.0000 1.9447 1.9586 410.6858 414.2650 0.5449 -1.0000 -1.0000 1700231 1587287901.20 151.4665 60.0005 32.0000 1.9437 1.9576 410.9846 414.5654 0.5448 -1.0000 -1.0000 1700309 1587287901.30 151.4665 60.0005 32.0000 1.9446 1.9585 410.8152 414.3942 0.5446 -1.0000 -1.0000 1700372 1587287901.40 151.4665 60.0005 32.0000 1.9448 1.9587 410.8057 414.3851 0.5447 -1.0000 -1.0000 1700434 1587287901.50 151.3686 60.0005 32.0000 1.9438 1.9577 410.8255 414.4035 0.5446 -1.0000 -1.0000 1700684 1587287901.60 151.3686 60.0005 32.0000 1.9438 1.9577 410.9985 414.5791 0.5447 -1.0000 -1.0000 1700746 1587287901.70 151.3686 60.0005 32.0000 1.9439 1.9578 410.9083 414.4906 0.5451 -1.0000 -1.0000 1700809 1587287901.80 151.3686 60.0005 32.0000 1.9451 1.9590 410.7450 414.3229 0.5446 -1.0000 -1.0000 1700887 1587287901.90 151.3686 60.0005 32.0000 1.9446 1.9585 410.8840 414.4632 0.5447 -1.0000 -1.0000 1700949 1587287902.00 151.5093 60.0005 32.0000 1.9441 1.9580 411.0047 414.5864 0.5449 -1.0000 -1.0000 1701199 1587287902.10 151.5093 60.0005 32.0000 1.9443 1.9582 410.9557 414.5362 0.5447 -1.0000 -1.0000 1701278 1587287902.20 151.5093 60.0005 32.0000 1.9450 1.9589 410.8285 414.4081 0.5449 -1.0000 -1.0000 1701340 1587287902.30 151.5093 60.0005 32.0000 1.9445 1.9584 410.7934 414.3723 0.5446 -1.0000 -1.0000 1701403 1587287902.40 151.5093 60.0005 32.0000 1.9436 1.9575 410.9485 414.5267 0.5445 -1.0000 -1.0000 1701481 1587287902.50 151.5093 60.0005 32.0000 1.9446 1.9585 410.8234 414.4035 0.5449 -1.0000 -1.0000 1701574 1587287902.60 151.5217 60.0005 32.0000 1.9449 1.9588 410.7226 414.3020 0.5449 -1.0000 -1.0000 1701637 1587287902.70 151.5339 60.0005 32.0000 1.9439 1.9578 410.8266 414.4051 0.5445 -1.0000 -1.0000 1701715 1587287902.80 151.5339 60.0005 32.0000 1.9440 1.9579 410.9797 414.5619 0.5449 -1.0000 -1.0000 1701777 1587287902.90 151.5339 60.0005 32.0000 1.9439 1.9578 410.8639 414.4436 0.5447 -1.0000 -1.0000 1701840 1587287903.00 151.5339 60.0005 32.0000 1.9449 1.9587 410.7663 414.3464 0.5450 -1.0000 -1.0000 1702481 1587287903.10 151.5339 60.0005 32.0000 1.9444 1.9583 410.6985 414.2755 0.5446 -1.0000 -1.0000 1702543 1587287903.20 151.5339 60.0005 32.0000 1.9437 1.9576 410.8372 414.4169 0.5448 -1.0000 -1.0000 1702621 1587287903.30 151.5339 60.0005 32.0000 1.9432 1.9571 410.9406 414.5211 0.5447 -1.0000 -1.0000 1702684 1587287903.40 151.5339 60.0005 32.0000 1.9439 1.9578 410.7329 414.3134 0.5450 -1.0000 -1.0000 1702746 1587287903.50 151.5339 60.0005 32.0000 1.9437 1.9576 410.9974 414.5783 0.5448 -1.0000 -1.0000 1702808 1587287903.60 151.4989 60.0005 32.0000 1.9435 1.9574 410.9666 414.5483 0.5449 -1.0000 -1.0000 1702887 1587287903.70 151.4497 60.0005 32.0000 1.9434 1.9573 410.8970 414.4782 0.5449 -1.0000 -1.0000 1702949 1587287903.80 151.5437 60.0005 32.0000 1.9449 1.9588 410.6557 414.2323 0.5446 -1.0000 -1.0000 1703012 1587287903.90 151.5437 60.0005 32.0000 1.9445 1.9584 410.8112 414.3904 0.5448 -1.0000 -1.0000 1703074 1587287904.00 151.5437 60.0005 32.0000 1.9444 1.9583 410.9588 414.5403 0.5449 -1.0000 -1.0000 1703136 1587287904.10 151.5425 60.0005 32.0000 1.9438 1.9577 411.0499 414.6309 0.5448 -1.0000 -1.0000 1703215 1587287904.20 151.4816 60.0005 32.0000 1.9448 1.9587 410.8427 414.4229 0.5447 -1.0000 -1.0000 1703277 1587287904.30 151.4816 60.0005 32.0000 1.9452 1.9591 410.7540 414.3332 0.5449 -1.0000 -1.0000 1703340 1587287904.40 151.4816 60.0005 32.0000 1.9435 1.9574 410.9168 414.4957 0.5445 -1.0000 -1.0000 1703433 1587287904.50 151.4816 60.0005 32.0000 1.9436 1.9575 410.9844 414.5645 0.5447 -1.0000 -1.0000 1703496 1587287904.60 151.4816 60.0005 32.0000 1.9439 1.9578 410.8465 414.4265 0.5448 -1.0000 -1.0000 1703590 1587287904.70 151.5115 60.0001 32.0000 1.9440 1.9579 410.7800 414.3597 0.5449 -1.0000 -1.0000 1703652 1587287904.80 151.5115 60.0001 32.0000 1.9434 1.9573 410.9511 414.5320 0.5449 -1.0000 -1.0000 1703714 1587287904.90 151.5115 60.0001 32.0000 1.9430 1.9569 410.8616 414.4421 0.5448 -1.0000 -1.0000 1703793 1587287905.00 151.5115 60.0001 32.0000 1.9447 1.9586 410.7653 414.3425 0.5444 -1.0000 -1.0000 1703855 1587287905.10 151.5115 60.0001 32.0000 1.9447 1.9586 410.7385 414.3178 0.5449 -1.0000 -1.0000 1704089 1587287905.20 151.5115 60.0001 32.0000 1.9438 1.9577 410.8635 414.4448 0.5451 -1.0000 -1.0000 1704152 1587287905.30 151.4169 60.0001 32.0000 1.9434 1.9573 410.9449 414.5281 0.5452 -1.0000 -1.0000 1704214 1587287905.40 151.4169 60.0001 32.0000 1.9444 1.9583 410.7036 414.2829 0.5448 -1.0000 -1.0000 1704277 1587287905.50 151.4169 60.0001 32.0000 1.9444 1.9583 410.7939 414.3707 0.5445 -1.0000 -1.0000 1704355 1587287905.60 151.4169 60.0001 32.0000 1.9435 1.9574 410.9184 414.4975 0.5445 -1.0000 -1.0000 1704590 1587287905.70 151.4169 60.0001 32.0000 1.9429 1.9568 410.9330 414.5155 0.5451 -1.0000 -1.0000 1704652 1587287905.80 151.4169 60.0001 32.0000 1.9440 1.9579 410.7203 414.3015 0.5452 -1.0000 -1.0000 1704730 1587287905.90 151.5162 60.0001 32.0000 1.9445 1.9584 410.8444 414.4269 0.5451 -1.0000 -1.0000 1704792 1587287906.00 151.5216 60.0001 32.0000 1.9440 1.9579 410.9793 414.5622 0.5451 -1.0000 -1.0000 1704855 1587287906.10 151.5216 60.0001 32.0000 1.9446 1.9585 410.9101 414.4914 0.5450 -1.0000 -1.0000 1705339 1587287906.20 151.5216 60.0001 32.0000 1.9448 1.9587 410.7446 414.3270 0.5453 -1.0000 -1.0000 1705402 1587287906.30 151.5216 60.0001 32.0000 1.9444 1.9583 410.8444 414.4254 0.5448 -1.0000 -1.0000 1705464 1587287906.40 151.4675 60.0001 32.0000 1.9436 1.9575 410.9966 414.5816 0.5454 -1.0000 -1.0000 1705542 1587287906.50 151.4675 60.0001 32.0000 1.9441 1.9581 410.9377 414.5215 0.5452 -1.0000 -1.0000 1705605 1587287906.60 151.4675 60.0001 32.0000 1.9447 1.9586 410.7614 414.3426 0.5451 -1.0000 -1.0000 1705855 1587287906.70 151.4675 60.0001 32.0000 1.9449 1.9588 410.8239 414.4046 0.5449 -1.0000 -1.0000 1705917 1587287906.80 151.4675 60.0001 32.0000 1.9437 1.9576 410.8582 414.4365 0.5447 -1.0000 -1.0000 1705980 1587287906.90 151.4937 60.0001 32.0000 1.9437 1.9576 410.8238 414.4067 0.5454 -1.0000 -1.0000 1706042 1587287907.00 151.4990 60.0001 32.0000 1.9442 1.9582 410.7565 414.3379 0.5450 -1.0000 -1.0000 1706120 1587287907.10 151.4990 60.0001 32.0000 1.9448 1.9587 410.8115 414.3921 0.5450 -1.0000 -1.0000 1706183 1587287907.20 151.4990 60.0001 32.0000 1.9439 1.9578 410.8715 414.4540 0.5453 -1.0000 -1.0000 1706370 1587287907.30 151.4990 60.0001 32.0000 1.9445 1.9585 410.9059 414.4897 0.5453 -1.0000 -1.0000 1706433 1587287907.40 151.4990 60.0001 32.0000 1.9449 1.9588 410.8121 414.3943 0.5452 -1.0000 -1.0000 1706495 1587287907.50 151.4343 60.0001 32.0000 1.9446 1.9585 410.7429 414.3251 0.5453 -1.0000 -1.0000 1706573 1587287907.60 151.4343 60.0001 32.0000 1.9438 1.9577 410.9477 414.5328 0.5455 -1.0000 -1.0000 1706636 1587287907.70 151.4343 60.0001 32.0000 1.9439 1.9578 410.9348 414.5190 0.5452 -1.0000 -1.0000 1706948 1587287907.80 151.4343 60.0001 32.0000 1.9445 1.9584 410.8708 414.4530 0.5452 -1.0000 -1.0000 1707011 1587287907.90 151.4343 60.0001 32.0000 1.9445 1.9584 410.7683 414.3520 0.5455 -1.0000 -1.0000 1707089 1587287908.00 151.4592 60.0001 32.0000 1.9449 1.9588 410.7393 414.3248 0.5456 -1.0000 -1.0000 1707167 1587287908.10 151.4592 60.0001 32.0000 1.9441 1.9580 411.0788 414.6642 0.5455 -1.0000 -1.0000 1707229 1587287908.20 151.4592 60.0001 32.0000 1.9434 1.9573 410.9828 414.5683 0.5453 -1.0000 -1.0000 1707354 1587287908.30 151.4592 60.0001 32.0000 1.9445 1.9584 410.7218 414.3063 0.5456 -1.0000 -1.0000 1707417 1587287908.40 151.4592 60.0001 32.0000 1.9435 1.9574 410.7738 414.3551 0.5451 -1.0000 -1.0000 1707495 1587287908.50 151.4607 60.0001 32.0000 1.9434 1.9572 410.9764 414.5607 0.5454 -1.0000 -1.0000 1707557 1587287908.60 151.4806 60.0001 32.0000 1.9435 1.9574 410.9535 414.5370 0.5451 -1.0000 -1.0000 1707620 1587287908.70 151.4806 60.0001 32.0000 1.9440 1.9579 410.8261 414.4070 0.5451 -1.0000 -1.0000 1708104 1587287908.80 151.4806 60.0001 32.0000 1.9445 1.9584 410.7585 414.3383 0.5447 -1.0000 -1.0000 1708167 1587287908.90 151.4806 60.0001 32.0000 1.9433 1.9572 410.8451 414.4274 0.5453 -1.0000 -1.0000 1708229 1587287909.00 151.4806 60.0001 32.0000 1.9434 1.9573 410.9895 414.5718 0.5451 -1.0000 -1.0000 1708307 1587287909.10 151.4825 60.0001 32.0000 1.9440 1.9579 410.9580 414.5423 0.5453 -1.0000 -1.0000 1708370 1587287909.20 151.4827 60.0001 32.0000 1.9443 1.9582 410.8945 414.4775 0.5452 -1.0000 -1.0000 1708635 1587287909.30 151.4827 60.0001 32.0000 1.9439 1.9577 410.8968 414.4769 0.5449 -1.0000 -1.0000 1708698 1587287909.40 151.4827 60.0001 32.0000 1.9439 1.9579 410.9557 414.5410 0.5454 -1.0000 -1.0000 1708760 1587287909.50 151.4827 60.0001 32.0000 1.9441 1.9580 410.9024 414.4862 0.5453 -1.0000 -1.0000 1708838 1587287909.60 151.4827 60.0001 32.0000 1.9447 1.9586 410.7886 414.3718 0.5454 -1.0000 -1.0000 1708885 1587287909.70 151.4084 59.9997 32.0000 1.9440 1.9579 410.9683 414.5526 0.5454 -1.0000 -1.0000 1709119 1587287909.80 151.4084 59.9997 32.0000 1.9439 1.9578 410.9458 414.5310 0.5454 -1.0000 -1.0000 1709198 1587287909.90 151.4084 59.9997 32.0000 1.9448 1.9587 410.8119 414.3949 0.5453 -1.0000 -1.0000 1709260 1587287910.00 151.4084 59.9997 32.0000 1.9449 1.9588 410.8041 414.3870 0.5453 -1.0000 -1.0000 1709322 1587287910.10 151.4084 59.9997 32.0000 1.9438 1.9577 410.9261 414.5103 0.5454 -1.0000 -1.0000 1709385 1587287910.20 151.3790 59.9997 32.0000 1.9447 1.9586 411.0113 414.5965 0.5454 -1.0000 -1.0000 1709651 1587287910.30 151.3790 59.9997 32.0000 1.9441 1.9580 410.9277 414.5132 0.5455 -1.0000 -1.0000 1709713 1587287910.40 151.3790 59.9997 32.0000 1.9441 1.9580 410.8090 414.3934 0.5456 -1.0000 -1.0000 1709791 1587287910.50 151.3790 59.9997 32.0000 1.9435 1.9574 410.9480 414.5339 0.5455 -1.0000 -1.0000 1709838 1587287910.60 151.3790 59.9997 32.0000 1.9432 1.9571 410.8738 414.4564 0.5451 -1.0000 -1.0000 1709901 1587287910.70 151.3790 59.9997 32.0000 1.9443 1.9582 410.7265 414.3099 0.5453 -1.0000 -1.0000 1709979 1587287910.80 151.3927 59.9997 32.0000 1.9447 1.9586 410.8434 414.4250 0.5451 -1.0000 -1.0000 1710041 1587287910.90 151.3927 59.9997 32.0000 1.9446 1.9585 410.9868 414.5708 0.5453 -1.0000 -1.0000 1710104 1587287911.00 151.3927 59.9997 32.0000 1.9439 1.9578 411.0815 414.6664 0.5453 -1.0000 -1.0000 1710182 1587287911.10 151.3927 59.9997 32.0000 1.9437 1.9576 410.7051 414.2876 0.5452 -1.0000 -1.0000 1710244 1587287911.20 151.3927 59.9997 32.0000 1.9443 1.9582 410.9065 414.4891 0.5452 -1.0000 -1.0000 1710307 1587287911.30 151.4262 59.9997 32.0000 1.9439 1.9578 411.0558 414.6404 0.5452 -1.0000 -1.0000 1710385 1587287911.40 151.4262 59.9997 32.0000 1.9441 1.9580 410.8677 414.4520 0.5454 -1.0000 -1.0000 1710447 1587287911.50 151.4262 59.9997 32.0000 1.9447 1.9587 410.9335 414.5186 0.5456 -1.0000 -1.0000 1710525 1587287911.60 151.4262 59.9997 32.0000 1.9431 1.9570 410.9988 414.5858 0.5457 -1.0000 -1.0000 1710588 1587287911.70 151.4262 59.9997 32.0000 1.9444 1.9583 410.8737 414.4598 0.5457 -1.0000 -1.0000 1710650 1587287911.80 151.4470 59.9997 32.0000 1.9452 1.9591 410.8332 414.4158 0.5453 -1.0000 -1.0000 1711088 1587287911.90 151.5207 59.9997 32.0000 1.9441 1.9580 410.8313 414.4161 0.5457 -1.0000 -1.0000 1711150 1587287912.00 151.5207 59.9997 32.0000 1.9430 1.9569 410.9778 414.5635 0.5454 -1.0000 -1.0000 1711213 1587287912.10 151.5207 59.9997 32.0000 1.9441 1.9580 410.9397 414.5247 0.5455 -1.0000 -1.0000 1711291 1587287912.20 151.5207 59.9997 32.0000 1.9450 1.9589 410.8492 414.4348 0.5457 -1.0000 -1.0000 1711353 1587287912.30 151.5207 59.9997 32.0000 1.9450 1.9589 410.9137 414.4987 0.5454 -1.0000 -1.0000 1711447 1587287912.40 151.5207 59.9997 32.0000 1.9435 1.9574 410.9620 414.5459 0.5453 -1.0000 -1.0000 1711525 1587287912.50 151.4691 59.9997 32.0000 1.9437 1.9576 411.0135 414.5997 0.5455 -1.0000 -1.0000 1711588 1587287912.60 151.4691 59.9997 32.0000 1.9447 1.9586 410.9647 414.5494 0.5454 -1.0000 -1.0000 1711650 1587287912.70 151.4691 59.9997 32.0000 1.9446 1.9585 410.8894 414.4714 0.5451 -1.0000 -1.0000 1711728 1587287912.80 151.4691 59.9997 32.0000 1.9438 1.9577 411.0136 414.6000 0.5456 -1.0000 -1.0000 1711963 1587287912.90 151.4691 59.9997 32.0000 1.9448 1.9587 410.9744 414.5607 0.5455 -1.0000 -1.0000 1712025 1587287913.00 151.4662 59.9997 32.0000 1.9448 1.9587 410.7999 414.3846 0.5456 -1.0000 -1.0000 1712103 1587287913.10 151.4594 59.9997 32.0000 1.9443 1.9582 410.8453 414.4298 0.5455 -1.0000 -1.0000 1712166 1587287913.20 151.4594 59.9997 32.0000 1.9433 1.9572 410.9892 414.5769 0.5459 -1.0000 -1.0000 1712228 1587287913.30 151.4594 59.9997 32.0000 1.9438 1.9578 410.9692 414.5565 0.5457 -1.0000 -1.0000 1712619 1587287913.40 151.4594 59.9997 32.0000 1.9441 1.9580 410.9977 414.5859 0.5457 -1.0000 -1.0000 1712681 1587287913.50 151.4594 59.9997 32.0000 1.9448 1.9587 410.7884 414.3721 0.5455 -1.0000 -1.0000 1712744 1587287913.60 151.6450 59.9997 32.0000 1.9445 1.9584 410.9619 414.5464 0.5453 -1.0000 -1.0000 1712806 1587287913.70 151.6450 59.9997 32.0000 1.9442 1.9581 411.0266 414.6148 0.5458 -1.0000 -1.0000 1712869 1587287913.80 151.6450 59.9997 32.0000 1.9449 1.9588 410.8799 414.4662 0.5457 -1.0000 -1.0000 1713462 1587287913.90 151.6450 59.9997 32.0000 1.9447 1.9586 410.8947 414.4807 0.5457 -1.0000 -1.0000 1713525 1587287914.00 151.6450 59.9997 32.0000 1.9437 1.9576 410.9476 414.5327 0.5453 -1.0000 -1.0000 1713587 1587287914.10 151.5559 59.9997 32.0000 1.9444 1.9583 410.9883 414.5751 0.5456 -1.0000 -1.0000 1713665 1587287914.20 151.5559 59.9997 32.0000 1.9449 1.9588 410.7504 414.3329 0.5451 -1.0000 -1.0000 1713728 1587287914.30 151.5559 59.9997 32.0000 1.9444 1.9583 410.7535 414.3349 0.5452 -1.0000 -1.0000 1713790 1587287914.40 151.5559 59.9997 32.0000 1.9437 1.9576 411.0057 414.5881 0.5451 -1.0000 -1.0000 1713869 1587287914.50 151.5559 59.9997 32.0000 1.9443 1.9582 411.0041 414.5895 0.5454 -1.0000 -1.0000 1713931 1587287914.60 151.5212 59.9998 32.0000 1.9443 1.9582 410.8151 414.4000 0.5456 -1.0000 -1.0000 1713994 1587287914.70 151.4070 60.0001 32.0000 1.9442 1.9581 410.8517 414.4356 0.5453 -1.0000 -1.0000 1714071 1587287914.80 151.4070 60.0001 32.0000 1.9440 1.9579 410.9474 414.5310 0.5454 -1.0000 -1.0000 1714149 1587287914.90 151.4070 60.0001 32.0000 1.9437 1.9576 410.9431 414.5286 0.5454 -1.0000 -1.0000 1714212 1587287915.00 151.4070 60.0001 32.0000 1.9443 1.9582 410.8171 414.3997 0.5452 -1.0000 -1.0000 1714290 1587287915.10 151.4070 60.0001 32.0000 1.9445 1.9584 410.9385 414.5210 0.5451 -1.0000 -1.0000 1714353 1587287915.20 151.4377 60.0001 32.0000 1.9437 1.9576 411.0334 414.6188 0.5454 -1.0000 -1.0000 1714415 1587287915.30 151.5928 60.0001 32.0000 1.9443 1.9582 410.9533 414.5395 0.5457 -1.0000 -1.0000 1714478 1587287915.40 151.5928 60.0001 32.0000 1.9450 1.9589 410.8142 414.3992 0.5455 -1.0000 -1.0000 1714727 1587287915.50 151.5928 60.0001 32.0000 1.9451 1.9590 410.7987 414.3807 0.5452 -1.0000 -1.0000 1714806 1587287915.60 151.5928 60.0001 32.0000 1.9441 1.9580 410.9446 414.5293 0.5455 -1.0000 -1.0000 1714868 1587287915.70 151.5928 60.0001 32.0000 1.9433 1.9572 410.9636 414.5480 0.5453 -1.0000 -1.0000 1714931 1587287915.80 151.5928 60.0001 32.0000 1.9448 1.9587 410.7979 414.3813 0.5455 -1.0000 -1.0000 1715009 1587287915.90 151.5928 60.0001 32.0000 1.9445 1.9585 410.8042 414.3891 0.5455 -1.0000 -1.0000 1715071 1587287916.00 151.5928 60.0001 32.0000 1.9442 1.9581 410.8290 414.4118 0.5452 -1.0000 -1.0000 1715134 1587287916.10 151.5928 60.0001 32.0000 1.9429 1.9568 410.8728 414.4559 0.5454 -1.0000 -1.0000 1715212 1587287916.20 151.5928 60.0001 32.0000 1.9440 1.9579 410.7500 414.3332 0.5453 -1.0000 -1.0000 1715274 1587287916.30 151.5928 60.0001 32.0000 1.9447 1.9586 410.7269 414.3099 0.5454 -1.0000 -1.0000 1715337 1587287916.40 151.5508 60.0001 32.0000 1.9446 1.9585 410.8430 414.4247 0.5452 -1.0000 -1.0000 1715462 1587287916.50 151.5508 60.0001 32.0000 1.9438 1.9578 410.9902 414.5755 0.5454 -1.0000 -1.0000 1715524 1587287916.60 151.5508 60.0001 32.0000 1.9452 1.9591 410.8472 414.4292 0.5450 -1.0000 -1.0000 1715587 1587287916.70 151.5508 60.0001 32.0000 1.9452 1.9591 410.6889 414.2700 0.5451 -1.0000 -1.0000 1715665 1587287916.80 151.5508 60.0001 32.0000 1.9441 1.9579 410.8169 414.3982 0.5451 -1.0000 -1.0000 1715727 1587287916.90 151.4980 60.0001 32.0000 1.9437 1.9576 410.9546 414.5387 0.5453 -1.0000 -1.0000 1715946 1587287917.00 151.4938 60.0001 32.0000 1.9445 1.9585 410.8489 414.4325 0.5453 -1.0000 -1.0000 1716024 1587287917.10 151.4938 60.0001 32.0000 1.9442 1.9581 410.7514 414.3344 0.5454 -1.0000 -1.0000 1716149 1587287917.20 151.4938 60.0001 32.0000 1.9438 1.9577 410.8455 414.4289 0.5452 -1.0000 -1.0000 1716227 1587287917.30 151.4938 60.0001 32.0000 1.9440 1.9579 410.8210 414.4052 0.5456 -1.0000 -1.0000 1716290 1587287917.40 151.4938 60.0001 32.0000 1.9454 1.9593 410.7735 414.3593 0.5455 -1.0000 -1.0000 1716712 1587287917.50 151.4938 60.0001 32.0000 1.9443 1.9582 410.8311 414.4131 0.5452 -1.0000 -1.0000 1716790 1587287917.60 151.4980 60.0001 32.0000 1.9439 1.9578 410.9940 414.5771 0.5450 -1.0000 -1.0000 1716852 1587287917.70 151.4965 60.0001 32.0000 1.9440 1.9579 411.0037 414.5864 0.5451 -1.0000 -1.0000 1716914 1587287917.80 151.4965 60.0001 32.0000 1.9446 1.9585 410.8552 414.4387 0.5454 -1.0000 -1.0000 1716993 1587287917.90 151.4965 60.0001 32.0000 1.9448 1.9587 410.7652 414.3477 0.5453 -1.0000 -1.0000 1717055 1587287918.00 151.4965 60.0001 32.0000 1.9436 1.9576 410.7750 414.3578 0.5453 -1.0000 -1.0000 1717118 1587287918.10 151.4965 60.0001 32.0000 1.9431 1.9570 410.9564 414.5409 0.5454 -1.0000 -1.0000 1717196 1587287918.20 151.5001 60.0001 32.0000 1.9441 1.9580 410.9110 414.4960 0.5455 -1.0000 -1.0000 1717258 1587287918.30 151.5001 60.0001 32.0000 1.9445 1.9584 410.6809 414.2610 0.5451 -1.0000 -1.0000 1717321 1587287918.40 151.5001 60.0001 32.0000 1.9448 1.9587 410.8035 414.3870 0.5454 -1.0000 -1.0000 1717446 1587287918.50 151.5001 60.0001 32.0000 1.9433 1.9572 410.9244 414.5088 0.5453 -1.0000 -1.0000 1717508 1587287918.60 151.5001 60.0001 32.0000 1.9449 1.9588 410.8460 414.4307 0.5455 -1.0000 -1.0000 1717586 1587287918.70 151.4217 60.0001 32.0000 1.9445 1.9584 410.6770 414.2582 0.5452 -1.0000 -1.0000 1717649 1587287918.80 151.4217 60.0001 32.0000 1.9441 1.9580 410.8153 414.3973 0.5452 -1.0000 -1.0000 1717711 1587287918.90 151.4217 60.0001 32.0000 1.9442 1.9581 410.9546 414.5391 0.5454 -1.0000 -1.0000 1717774 1587287919.00 151.4217 60.0001 32.0000 1.9448 1.9587 410.7842 414.3658 0.5453 -1.0000 -1.0000 1717852 1587287919.10 151.4542 60.0001 32.0000 1.9451 1.9590 410.7197 414.3029 0.5454 -1.0000 -1.0000 1717914 1587287919.20 151.4542 60.0001 32.0000 1.9440 1.9579 410.8971 414.4817 0.5455 -1.0000 -1.0000 1717993 1587287919.30 151.4542 60.0001 32.0000 1.9443 1.9582 410.8989 414.4842 0.5455 -1.0000 -1.0000 1718055 1587287919.40 151.4542 60.0001 32.0000 1.9449 1.9588 410.7893 414.3711 0.5452 -1.0000 -1.0000 1718118 1587287919.50 151.4542 60.0001 32.0000 1.9448 1.9588 410.7421 414.3235 0.5451 -1.0000 -1.0000 1718414 1587287919.60 151.5101 60.0003 32.0000 1.9442 1.9581 410.9623 414.5453 0.5452 -1.0000 -1.0000 1718477 1587287919.70 151.5489 60.0005 32.0000 1.9434 1.9573 410.9477 414.5315 0.5452 -1.0000 -1.0000 1718539 1587287919.80 151.5489 60.0005 32.0000 1.9440 1.9579 410.8308 414.4142 0.5454 -1.0000 -1.0000 1718617 1587287919.90 151.5489 60.0005 32.0000 1.9447 1.9586 410.6969 414.2798 0.5454 -1.0000 -1.0000 1718680 1587287920.00 151.5489 60.0005 32.0000 1.9446 1.9585 410.8667 414.4502 0.5453 -1.0000 -1.0000 1718852 1587287920.10 151.5489 60.0005 32.0000 1.9432 1.9571 410.9386 414.5213 0.5451 -1.0000 -1.0000 1718930 1587287920.20 151.4113 60.0005 32.0000 1.9438 1.9577 410.8553 414.4373 0.5451 -1.0000 -1.0000 1718992 1587287920.30 151.4113 60.0005 32.0000 1.9441 1.9580 410.7076 414.2895 0.5453 -1.0000 -1.0000 1719055 1587287920.40 151.4113 60.0005 32.0000 1.9440 1.9580 410.8435 414.4272 0.5454 -1.0000 -1.0000 1719133 1587287920.50 151.4113 60.0005 32.0000 1.9442 1.9581 410.9670 414.5525 0.5456 -1.0000 -1.0000 1719367 1587287920.60 151.4113 60.0005 32.0000 1.9443 1.9583 410.9409 414.5248 0.5454 -1.0000 -1.0000 1719414 1587287920.70 151.5189 60.0005 32.0000 1.9445 1.9585 410.8382 414.4233 0.5454 -1.0000 -1.0000 1719492 1587287920.80 151.5309 60.0005 32.0000 1.9443 1.9582 410.8751 414.4582 0.5454 -1.0000 -1.0000 1719555 1587287920.90 151.5309 60.0005 32.0000 1.9442 1.9581 411.0262 414.6111 0.5453 -1.0000 -1.0000 1719617 1587287921.00 151.5309 60.0005 32.0000 1.9454 1.9593 410.8220 414.4052 0.5454 -1.0000 -1.0000 1720117 1587287921.10 151.5309 60.0005 32.0000 1.9448 1.9587 410.7185 414.3005 0.5451 -1.0000 -1.0000 1720180 1587287921.20 151.5309 60.0005 32.0000 1.9437 1.9576 410.8386 414.4220 0.5455 -1.0000 -1.0000 1720258 1587287921.30 151.4027 60.0005 32.0000 1.9435 1.9574 410.8421 414.4239 0.5451 -1.0000 -1.0000 1720320 1587287921.40 151.4027 60.0005 32.0000 1.9437 1.9576 410.8230 414.4054 0.5453 -1.0000 -1.0000 1720383 1587287921.50 151.4027 60.0005 32.0000 1.9438 1.9577 410.6999 414.2824 0.5454 -1.0000 -1.0000 1720617 1587287921.60 151.4027 60.0005 32.0000 1.9443 1.9582 410.7311 414.3124 0.5451 -1.0000 -1.0000 1720695 1587287921.70 151.4027 60.0005 32.0000 1.9431 1.9570 410.8761 414.4576 0.5451 -1.0000 -1.0000 1720758 1587287921.80 151.5592 60.0005 32.0000 1.9440 1.9579 410.9718 414.5565 0.5454 -1.0000 -1.0000 1720820 1587287921.90 151.5592 60.0005 32.0000 1.9449 1.9588 410.6785 414.2596 0.5452 -1.0000 -1.0000 1720882 1587287922.00 151.5592 60.0005 32.0000 1.9442 1.9581 410.8248 414.4085 0.5454 -1.0000 -1.0000 1721117 1587287922.10 151.5592 60.0005 32.0000 1.9443 1.9582 410.9533 414.5386 0.5454 -1.0000 -1.0000 1721195 1587287922.20 151.5592 60.0005 32.0000 1.9441 1.9580 410.8667 414.4499 0.5452 -1.0000 -1.0000 1721257 1587287922.30 151.5515 60.0005 32.0000 1.9444 1.9583 410.6667 414.2466 0.5450 -1.0000 -1.0000 1721320 1587287922.40 151.4516 60.0005 32.0000 1.9439 1.9578 410.7293 414.3092 0.5449 -1.0000 -1.0000 1721382 1587287922.50 151.4516 60.0005 32.0000 1.9441 1.9580 410.8941 414.4770 0.5452 -1.0000 -1.0000 1721632 1587287922.60 151.4516 60.0005 32.0000 1.9444 1.9583 410.9678 414.5508 0.5451 -1.0000 -1.0000 1721695 1587287922.70 151.4516 60.0005 32.0000 1.9450 1.9589 410.7832 414.3646 0.5450 -1.0000 -1.0000 1721773 1587287922.80 151.4516 60.0005 32.0000 1.9444 1.9583 410.6805 414.2605 0.5451 -1.0000 -1.0000 1721835 1587287922.90 151.4581 60.0005 32.0000 1.9442 1.9581 410.7518 414.3339 0.5452 -1.0000 -1.0000 1721898 1587287923.00 151.4581 60.0005 32.0000 1.9437 1.9576 410.8373 414.4196 0.5453 -1.0000 -1.0000 1721976 1587287923.10 151.4581 60.0005 32.0000 1.9453 1.9592 410.7061 414.2878 0.5452 -1.0000 -1.0000 1722148 1587287923.20 151.4581 60.0005 32.0000 1.9438 1.9577 410.7622 414.3440 0.5452 -1.0000 -1.0000 1722226 1587287923.30 151.4581 60.0005 32.0000 1.9440 1.9579 410.9456 414.5275 0.5452 -1.0000 -1.0000 1722288 1587287923.40 151.4805 60.0005 32.0000 1.9449 1.9588 410.8986 414.4837 0.5455 -1.0000 -1.0000 1722351 1587287923.50 151.5813 60.0005 32.0000 1.9454 1.9593 410.7414 414.3225 0.5450 -1.0000 -1.0000 1722413 1587287923.60 151.5813 60.0005 32.0000 1.9445 1.9584 410.7909 414.3732 0.5451 -1.0000 -1.0000 1722585 1587287923.70 151.5813 60.0005 32.0000 1.9439 1.9578 410.8582 414.4396 0.5452 -1.0000 -1.0000 1722647 1587287923.80 151.5813 60.0005 32.0000 1.9434 1.9573 410.9184 414.5016 0.5452 -1.0000 -1.0000 1722726 1587287923.90 151.5813 60.0005 32.0000 1.9438 1.9577 410.7824 414.3660 0.5453 -1.0000 -1.0000 1722788 1587287924.00 151.4904 60.0005 32.0000 1.9447 1.9586 410.6789 414.2596 0.5452 -1.0000 -1.0000 1722851 1587287924.10 151.4904 60.0005 32.0000 1.9443 1.9582 410.7119 414.2944 0.5453 -1.0000 -1.0000 1723147 1587287924.20 151.4904 60.0005 32.0000 1.9442 1.9581 410.9667 414.5502 0.5452 -1.0000 -1.0000 1723210 1587287924.30 151.4904 60.0005 32.0000 1.9451 1.9590 410.7292 414.3120 0.5455 -1.0000 -1.0000 1723272 1587287924.40 151.4904 60.0005 32.0000 1.9446 1.9585 410.7444 414.3285 0.5455 -1.0000 -1.0000 1723350 1587287924.50 151.4653 60.0005 32.0000 1.9441 1.9580 410.9298 414.5124 0.5450 -1.0000 -1.0000 1723413 1587287924.60 151.4624 60.0005 32.0000 1.9444 1.9583 411.0783 414.6628 0.5452 -1.0000 -1.0000 1723882 1587287924.70 151.4624 60.0005 32.0000 1.9454 1.9593 410.8102 414.3933 0.5454 -1.0000 -1.0000 1723960 1587287924.80 151.4624 60.0005 32.0000 1.9442 1.9581 410.8009 414.3819 0.5449 -1.0000 -1.0000 1724022 1587287924.90 151.4624 60.0005 32.0000 1.9435 1.9574 410.8509 414.4343 0.5453 -1.0000 -1.0000 1724085 1587287925.00 151.4624 60.0005 32.0000 1.9433 1.9572 410.9810 414.5645 0.5452 -1.0000 -1.0000 1724163 1587287925.10 151.4246 60.0001 32.0000 1.9446 1.9585 410.8398 414.4234 0.5454 -1.0000 -1.0000 1724335 1587287925.20 151.4246 60.0001 32.0000 1.9450 1.9589 410.7631 414.3435 0.5450 -1.0000 -1.0000 1724413 1587287925.30 151.4246 60.0001 32.0000 1.9446 1.9585 410.8050 414.3870 0.5452 -1.0000 -1.0000 1724475 1587287925.40 151.4246 60.0001 32.0000 1.9441 1.9580 410.8206 414.4025 0.5451 -1.0000 -1.0000 1724538 1587287925.50 151.4246 60.0001 32.0000 1.9447 1.9586 410.7389 414.3202 0.5452 -1.0000 -1.0000 1724616 1587287925.60 151.5391 60.0001 32.0000 1.9447 1.9586 410.8212 414.4011 0.5450 -1.0000 -1.0000 1724866 1587287925.70 151.5391 60.0001 32.0000 1.9448 1.9588 410.9661 414.5512 0.5453 -1.0000 -1.0000 1724928 1587287925.80 151.5391 60.0001 32.0000 1.9448 1.9587 410.8863 414.4687 0.5451 -1.0000 -1.0000 1725006 1587287925.90 151.5391 60.0001 32.0000 1.9445 1.9584 410.7512 414.3307 0.5449 -1.0000 -1.0000 1725069 1587287926.00 151.5391 60.0001 32.0000 1.9453 1.9592 410.6854 414.2652 0.5451 -1.0000 -1.0000 1725131 1587287926.10 151.4809 60.0001 32.0000 1.9431 1.9570 410.8891 414.4719 0.5452 -1.0000 -1.0000 1725366 1587287926.20 151.4809 60.0001 32.0000 1.9444 1.9583 410.9149 414.4974 0.5452 -1.0000 -1.0000 1725428 1587287926.30 151.4809 60.0001 32.0000 1.9446 1.9585 410.9139 414.4973 0.5451 -1.0000 -1.0000 1725491 1587287926.40 151.4809 60.0001 32.0000 1.9447 1.9586 410.7632 414.3422 0.5447 -1.0000 -1.0000 1725569 1587287926.50 151.4809 60.0001 32.0000 1.9445 1.9584 410.9538 414.5340 0.5448 -1.0000 -1.0000 1725631 1587287926.60 151.4809 60.0001 32.0000 1.9440 1.9579 410.9773 414.5606 0.5451 -1.0000 -1.0000 1725865 1587287926.70 151.5219 60.0001 32.0000 1.9446 1.9585 410.9149 414.4958 0.5448 -1.0000 -1.0000 1725928 1587287926.80 151.5219 60.0001 32.0000 1.9447 1.9586 410.6864 414.2641 0.5447 -1.0000 -1.0000 1726006 1587287926.90 151.5219 60.0001 32.0000 1.9442 1.9581 410.8475 414.4291 0.5451 -1.0000 -1.0000 1726053 1587287927.00 151.5219 60.0001 32.0000 1.9438 1.9577 410.9072 414.4906 0.5453 -1.0000 -1.0000 1726131 1587287927.10 151.5219 60.0001 32.0000 1.9445 1.9584 410.8461 414.4284 0.5451 -1.0000 -1.0000 1726194 1587287927.20 151.4894 60.0001 32.0000 1.9446 1.9585 410.7446 414.3254 0.5450 -1.0000 -1.0000 1726272 1587287927.30 151.4755 60.0001 32.0000 1.9435 1.9574 410.9998 414.5804 0.5448 -1.0000 -1.0000 1726334 1587287927.40 151.4755 60.0001 32.0000 1.9446 1.9585 410.9218 414.5050 0.5453 -1.0000 -1.0000 1726397 1587287927.50 151.4755 60.0001 32.0000 1.9449 1.9588 410.7014 414.2821 0.5451 -1.0000 -1.0000 1726475 1587287927.60 151.4755 60.0001 32.0000 1.9448 1.9587 410.8069 414.3887 0.5451 -1.0000 -1.0000 1726537 1587287927.70 151.4755 60.0001 32.0000 1.9439 1.9578 410.9229 414.5053 0.5451 -1.0000 -1.0000 1726600 1587287927.80 151.5659 60.0001 32.0000 1.9451 1.9590 410.7866 414.3672 0.5449 -1.0000 -1.0000 1726678 1587287927.90 151.5659 60.0001 32.0000 1.9447 1.9586 410.7573 414.3388 0.5451 -1.0000 -1.0000 1726740 1587287928.00 151.5659 60.0001 32.0000 1.9438 1.9577 410.9026 414.4838 0.5448 -1.0000 -1.0000 1726803 1587287928.10 151.5659 60.0001 32.0000 1.9429 1.9568 410.8726 414.4531 0.5450 -1.0000 -1.0000 1726881 1587287928.20 151.5659 60.0001 32.0000 1.9445 1.9584 410.6838 414.2640 0.5450 -1.0000 -1.0000 1726943 1587287928.30 151.4555 60.0001 32.0000 1.9447 1.9586 410.7112 414.2922 0.5450 -1.0000 -1.0000 1727006 1587287928.40 151.4555 60.0001 32.0000 1.9450 1.9589 410.9020 414.4818 0.5447 -1.0000 -1.0000 1727068 1587287928.50 151.4555 60.0001 32.0000 1.9442 1.9581 410.8743 414.4551 0.5450 -1.0000 -1.0000 1727131 1587287928.60 151.4555 60.0001 32.0000 1.9446 1.9585 410.8332 414.4140 0.5449 -1.0000 -1.0000 1727193 1587287928.70 151.4555 60.0001 32.0000 1.9454 1.9593 410.7622 414.3407 0.5446 -1.0000 -1.0000 1728209 1587287928.80 151.4672 60.0001 32.0000 1.9446 1.9585 410.9412 414.5207 0.5447 -1.0000 -1.0000 1728271 1587287928.90 151.4771 60.0001 32.0000 1.9445 1.9584 410.7519 414.3328 0.5451 -1.0000 -1.0000 1728334 1587287929.00 151.4771 60.0001 32.0000 1.9448 1.9587 410.7069 414.2851 0.5447 -1.0000 -1.0000 1728412 1587287929.10 151.4771 60.0001 32.0000 1.9451 1.9590 410.7318 414.3090 0.5445 -1.0000 -1.0000 1728474 1587287929.20 151.4771 60.0001 32.0000 1.9442 1.9581 410.9344 414.5144 0.5448 -1.0000 -1.0000 1728553 1587287929.30 151.4769 60.0001 32.0000 1.9442 1.9581 410.9247 414.5051 0.5449 -1.0000 -1.0000 1728615 1587287929.40 151.4509 60.0001 32.0000 1.9446 1.9585 410.8552 414.4372 0.5451 -1.0000 -1.0000 1728678 1587287929.50 151.4509 60.0001 32.0000 1.9444 1.9583 410.7758 414.3553 0.5447 -1.0000 -1.0000 1728756 1587287929.60 151.4509 60.0001 32.0000 1.9440 1.9579 410.8660 414.4442 0.5446 -1.0000 -1.0000 1728818 1587287929.70 151.4509 60.0001 32.0000 1.9443 1.9582 410.9649 414.5459 0.5448 -1.0000 -1.0000 1728880 1587287929.80 151.4509 60.0001 32.0000 1.9441 1.9580 410.8534 414.4340 0.5449 -1.0000 -1.0000 1728943 1587287929.90 151.5196 60.0002 32.0000 1.9447 1.9586 410.7597 414.3395 0.5449 -1.0000 -1.0000 1729005 1587287930.00 151.5196 60.0002 32.0000 1.9443 1.9582 410.9696 414.5508 0.5449 -1.0000 -1.0000 1729084 1587287930.10 151.5196 60.0002 32.0000 1.9446 1.9586 410.8384 414.4192 0.5448 -1.0000 -1.0000 1729146 1587287930.20 151.5196 60.0002 32.0000 1.9447 1.9586 410.6924 414.2724 0.5451 -1.0000 -1.0000 1729208 1587287930.30 151.5196 60.0002 32.0000 1.9445 1.9584 410.8135 414.3925 0.5444 -1.0000 -1.0000 1729271 1587287930.40 151.5196 60.0002 32.0000 1.9428 1.9567 410.9609 414.5401 0.5447 -1.0000 -1.0000 1729349 1587287930.50 151.5196 60.0002 32.0000 1.9435 1.9573 410.9277 414.5087 0.5448 -1.0000 -1.0000 1729412 1587287930.60 151.5442 60.0002 32.0000 1.9437 1.9576 410.7503 414.3284 0.5446 -1.0000 -1.0000 1729474 1587287930.70 151.5442 60.0002 32.0000 1.9435 1.9574 410.6390 414.2146 0.5443 -1.0000 -1.0000 1730224 1587287930.80 151.5442 60.0002 32.0000 1.9437 1.9576 410.8406 414.4193 0.5448 -1.0000 -1.0000 1730287 1587287930.90 151.5442 60.0002 32.0000 1.9439 1.9578 410.9756 414.5552 0.5446 -1.0000 -1.0000 1730349 1587287931.00 151.5442 60.0002 32.0000 1.9435 1.9574 410.8109 414.3902 0.5448 -1.0000 -1.0000 1730427 1587287931.10 151.4890 60.0002 32.0000 1.9439 1.9578 410.7627 414.3424 0.5449 -1.0000 -1.0000 1730490 1587287931.20 151.4817 60.0002 32.0000 1.9442 1.9581 410.8929 414.4725 0.5447 -1.0000 -1.0000 1730552 1587287931.30 151.4817 60.0002 32.0000 1.9433 1.9571 410.9943 414.5754 0.5448 -1.0000 -1.0000 1730615 1587287931.40 151.4817 60.0002 32.0000 1.9445 1.9584 410.9070 414.4885 0.5450 -1.0000 -1.0000 1730677 1587287931.50 151.4817 60.0002 32.0000 1.9444 1.9583 410.7115 414.2907 0.5448 -1.0000 -1.0000 1730755 1587287931.60 151.4926 60.0002 32.0000 1.9441 1.9580 410.8046 414.3840 0.5448 -1.0000 -1.0000 1730817 1587287931.70 151.5874 60.0002 32.0000 1.9427 1.9565 410.9187 414.4986 0.5447 -1.0000 -1.0000 1731005 1587287931.80 151.5874 60.0002 32.0000 1.9438 1.9577 410.9632 414.5438 0.5448 -1.0000 -1.0000 1731067 1587287931.90 151.5874 60.0002 32.0000 1.9450 1.9589 410.7790 414.3576 0.5447 -1.0000 -1.0000 1731130 1587287932.00 151.5874 60.0002 32.0000 1.9451 1.9590 410.6984 414.2759 0.5446 -1.0000 -1.0000 1731192 1587287932.10 151.5874 60.0002 32.0000 1.9442 1.9580 410.8425 414.4204 0.5445 -1.0000 -1.0000 1731270 1587287932.20 151.4497 60.0002 32.0000 1.9430 1.9569 410.8971 414.4779 0.5449 -1.0000 -1.0000 1731442 1587287932.30 151.4497 60.0002 32.0000 1.9442 1.9581 410.7060 414.2858 0.5450 -1.0000 -1.0000 1731505 1587287932.40 151.4497 60.0002 32.0000 1.9437 1.9576 410.6869 414.2660 0.5448 -1.0000 -1.0000 1731583 1587287932.50 151.4497 60.0002 32.0000 1.9435 1.9574 410.9017 414.4831 0.5450 -1.0000 -1.0000 1731645 1587287932.60 151.4497 60.0002 32.0000 1.9442 1.9581 410.9369 414.5194 0.5450 -1.0000 -1.0000 1731708 1587287932.70 151.4497 60.0002 32.0000 1.9447 1.9586 410.6864 414.2660 0.5449 -1.0000 -1.0000 1731786 1587287932.80 151.4497 60.0002 32.0000 1.9448 1.9587 410.7073 414.2873 0.5450 -1.0000 -1.0000 1731974 1587287932.90 151.4497 60.0002 32.0000 1.9444 1.9583 410.8804 414.4605 0.5449 -1.0000 -1.0000 1732036 1587287933.00 151.4497 60.0002 32.0000 1.9436 1.9575 410.9826 414.5642 0.5447 -1.0000 -1.0000 1732099 1587287933.10 151.4497 60.0002 32.0000 1.9444 1.9583 410.8295 414.4098 0.5450 -1.0000 -1.0000 1732161 1587287933.20 151.4507 60.0002 32.0000 1.9451 1.9590 410.6485 414.2262 0.5448 -1.0000 -1.0000 1732239 1587287933.30 151.5194 60.0002 32.0000 1.9445 1.9584 410.8200 414.4010 0.5450 -1.0000 -1.0000 1732473 1587287933.40 151.5194 60.0002 32.0000 1.9443 1.9582 410.8658 414.4470 0.5450 -1.0000 -1.0000 1732536 1587287933.50 151.5194 60.0002 32.0000 1.9442 1.9581 410.8536 414.4368 0.5452 -1.0000 -1.0000 1732614 1587287933.60 151.5194 60.0002 32.0000 1.9444 1.9583 410.6971 414.2771 0.5449 -1.0000 -1.0000 1732677 1587287933.70 151.5194 60.0002 32.0000 1.9447 1.9586 410.7957 414.3756 0.5449 -1.0000 -1.0000 1732739 1587287933.80 151.4902 60.0002 32.0000 1.9440 1.9579 410.9330 414.5149 0.5450 -1.0000 -1.0000 1732880 1587287933.90 151.3802 60.0002 32.0000 1.9446 1.9585 410.8407 414.4236 0.5451 -1.0000 -1.0000 1732942 1587287934.00 151.3802 60.0002 32.0000 1.9447 1.9586 410.6458 414.2247 0.5449 -1.0000 -1.0000 1733004 1587287934.10 151.3802 60.0002 32.0000 1.9444 1.9583 410.7022 414.2811 0.5449 -1.0000 -1.0000 1733083 1587287934.20 151.3802 60.0002 32.0000 1.9437 1.9576 410.8939 414.4767 0.5450 -1.0000 -1.0000 1733145 1587287934.30 151.3802 60.0002 32.0000 1.9443 1.9582 410.8651 414.4459 0.5451 -1.0000 -1.0000 1733364 1587287934.40 151.4465 60.0002 32.0000 1.9450 1.9589 410.7795 414.3605 0.5450 -1.0000 -1.0000 1733442 1587287934.50 151.4465 60.0002 32.0000 1.9445 1.9584 410.7826 414.3642 0.5451 -1.0000 -1.0000 1733504 1587287934.60 151.4465 60.0002 32.0000 1.9440 1.9579 410.9534 414.5370 0.5453 -1.0000 -1.0000 1733567 1587287934.70 151.4465 60.0002 32.0000 1.9446 1.9585 410.7724 414.3553 0.5453 -1.0000 -1.0000 1733629 1587287934.80 151.4465 60.0002 32.0000 1.9448 1.9588 410.7160 414.2962 0.5449 -1.0000 -1.0000 1733958 1587287934.90 151.4537 60.0001 32.0000 1.9445 1.9584 410.8214 414.4011 0.5450 -1.0000 -1.0000 1734020 1587287935.00 151.4561 60.0001 32.0000 1.9442 1.9581 410.9761 414.5595 0.5451 -1.0000 -1.0000 1734098 1587287935.10 151.4561 60.0001 32.0000 1.9441 1.9580 410.8895 414.4704 0.5449 -1.0000 -1.0000 1734161 1587287935.20 151.4561 60.0001 32.0000 1.9450 1.9589 410.6832 414.2643 0.5451 -1.0000 -1.0000 1734239 1587287935.30 151.4561 60.0001 32.0000 1.9454 1.9593 410.7597 414.3379 0.5445 -1.0000 -1.0000 1734426 1587287935.40 151.4676 60.0001 32.0000 1.9437 1.9576 410.9639 414.5459 0.5451 -1.0000 -1.0000 1734489 1587287935.50 151.5564 60.0001 32.0000 1.9439 1.9578 410.8807 414.4609 0.5449 -1.0000 -1.0000 1734551 1587287935.60 151.5564 60.0001 32.0000 1.9447 1.9586 410.7688 414.3507 0.5453 -1.0000 -1.0000 1734613 1587287935.70 151.5564 60.0001 32.0000 1.9446 1.9585 410.7949 414.3763 0.5450 -1.0000 -1.0000 1734676 1587287935.80 151.5564 60.0001 32.0000 1.9442 1.9581 410.8928 414.4762 0.5453 -1.0000 -1.0000 1735160 1587287935.90 151.5564 60.0001 32.0000 1.9449 1.9588 410.7609 414.3421 0.5450 -1.0000 -1.0000 1735223 1587287936.00 151.4258 60.0001 32.0000 1.9443 1.9582 410.7272 414.3077 0.5451 -1.0000 -1.0000 1735285 1587287936.10 151.4258 60.0001 32.0000 1.9440 1.9579 410.7391 414.3200 0.5451 -1.0000 -1.0000 1735363 1587287936.20 151.4258 60.0001 32.0000 1.9437 1.9576 410.8910 414.4732 0.5451 -1.0000 -1.0000 1735426 1587287936.30 151.4258 60.0001 32.0000 1.9435 1.9574 410.8872 414.4688 0.5449 -1.0000 -1.0000 1735504 1587287936.40 151.4258 60.0001 32.0000 1.9445 1.9584 410.6684 414.2482 0.5449 -1.0000 -1.0000 1735566 1587287936.50 151.4258 60.0001 32.0000 1.9438 1.9577 410.7602 414.3380 0.5446 -1.0000 -1.0000 1735629 1587287936.60 151.6029 60.0001 32.0000 1.9440 1.9579 410.8312 414.4110 0.5449 -1.0000 -1.0000 1735691 1587287936.70 151.6029 60.0001 32.0000 1.9434 1.9573 410.9774 414.5598 0.5451 -1.0000 -1.0000 1735769 1587287936.80 151.6029 60.0001 32.0000 1.9449 1.9588 410.8083 414.3916 0.5452 -1.0000 -1.0000 1735832 1587287936.90 151.6029 60.0001 32.0000 1.9452 1.9591 410.7423 414.3219 0.5449 -1.0000 -1.0000 1735895 1587287937.00 151.6029 60.0001 32.0000 1.9442 1.9581 410.8750 414.4563 0.5450 -1.0000 -1.0000 1735973 1587287937.10 151.4751 60.0001 32.0000 1.9439 1.9578 410.8657 414.4493 0.5453 -1.0000 -1.0000 1736035 1587287937.20 151.4483 60.0001 32.0000 1.9449 1.9588 410.6837 414.2635 0.5449 -1.0000 -1.0000 1736097 1587287937.30 151.4483 60.0001 32.0000 1.9438 1.9577 410.7017 414.2808 0.5449 -1.0000 -1.0000 1736160 1587287937.40 151.4483 60.0001 32.0000 1.9434 1.9573 410.8611 414.4429 0.5451 -1.0000 -1.0000 1736644 1587287937.50 151.4483 60.0001 32.0000 1.9445 1.9584 410.8271 414.4098 0.5453 -1.0000 -1.0000 1736722 1587287937.60 151.4483 60.0001 32.0000 1.9451 1.9591 410.7181 414.3005 0.5453 -1.0000 -1.0000 1736785 1587287937.70 151.5507 60.0001 32.0000 1.9441 1.9580 410.8575 414.4391 0.5450 -1.0000 -1.0000 1736847 1587287937.80 151.5507 60.0001 32.0000 1.9446 1.9585 410.8606 414.4416 0.5450 -1.0000 -1.0000 1736925 1587287937.90 151.5507 60.0001 32.0000 1.9446 1.9585 410.8011 414.3830 0.5450 -1.0000 -1.0000 1737113 1587287938.00 151.5507 60.0001 32.0000 1.9442 1.9581 410.7636 414.3434 0.5449 -1.0000 -1.0000 1737175 1587287938.10 151.5507 60.0001 32.0000 1.9439 1.9578 410.8431 414.4247 0.5451 -1.0000 -1.0000 1737253 1587287938.20 151.4061 60.0001 32.0000 1.9437 1.9576 410.9222 414.5056 0.5452 -1.0000 -1.0000 1737316 1587287938.30 151.4061 60.0001 32.0000 1.9450 1.9589 410.7118 414.2918 0.5449 -1.0000 -1.0000 1737378 1587287938.40 151.4061 60.0001 32.0000 1.9445 1.9584 410.6902 414.2699 0.5450 -1.0000 -1.0000 1737660 1587287938.50 151.4061 60.0001 32.0000 1.9449 1.9588 410.8546 414.4372 0.5450 -1.0000 -1.0000 1737722 1587287938.60 151.4061 60.0001 32.0000 1.9439 1.9578 410.9867 414.5674 0.5448 -1.0000 -1.0000 1737785 1587287938.70 151.4186 60.0001 32.0000 1.9444 1.9583 410.9822 414.5647 0.5451 -1.0000 -1.0000 1737863 1587287938.80 151.4389 60.0001 32.0000 1.9448 1.9587 410.6216 414.2016 0.5451 -1.0000 -1.0000 1737941 1587287938.90 151.4389 60.0001 32.0000 1.9435 1.9574 410.7935 414.3733 0.5447 -1.0000 -1.0000 1738128 1587287939.00 151.4389 60.0001 32.0000 1.9440 1.9578 410.9492 414.5294 0.5448 -1.0000 -1.0000 1738207 1587287939.10 151.4389 60.0001 32.0000 1.9435 1.9574 410.8865 414.4692 0.5451 -1.0000 -1.0000 1738269 1587287939.20 151.4389 60.0001 32.0000 1.9449 1.9588 410.8016 414.3833 0.5452 -1.0000 -1.0000 1738331 1587287939.30 151.4780 60.0001 32.0000 1.9441 1.9580 410.6895 414.2695 0.5449 -1.0000 -1.0000 1738394 1587287939.40 151.4780 60.0001 32.0000 1.9439 1.9578 410.8549 414.4367 0.5451 -1.0000 -1.0000 1738472 1587287939.50 151.4780 60.0001 32.0000 1.9441 1.9580 410.8217 414.4034 0.5451 -1.0000 -1.0000 1738644 1587287939.60 151.4780 60.0001 32.0000 1.9437 1.9576 410.7866 414.3684 0.5453 -1.0000 -1.0000 1738707 1587287939.70 151.4780 60.0001 32.0000 1.9443 1.9582 410.8941 414.4784 0.5454 -1.0000 -1.0000 1738769 1587287939.80 151.4780 60.0001 32.0000 1.9436 1.9575 410.9548 414.5391 0.5453 -1.0000 -1.0000 1738847 1587287939.90 151.5545 60.0005 32.0000 1.9440 1.9579 410.8927 414.4748 0.5450 -1.0000 -1.0000 1738909 1587287940.00 151.5545 60.0005 32.0000 1.9448 1.9587 410.7280 414.3086 0.5451 -1.0000 -1.0000 1739144 1587287940.10 151.5545 60.0005 32.0000 1.9445 1.9584 410.7147 414.2972 0.5453 -1.0000 -1.0000 1739222 1587287940.20 151.5545 60.0005 32.0000 1.9439 1.9578 410.8381 414.4194 0.5450 -1.0000 -1.0000 1739300 1587287940.30 151.5545 60.0005 32.0000 1.9440 1.9579 410.7921 414.3734 0.5452 -1.0000 -1.0000 1739362 1587287940.40 151.5515 60.0005 32.0000 1.9451 1.9590 410.7137 414.2939 0.5450 -1.0000 -1.0000 1739425 1587287940.50 151.5493 60.0005 32.0000 1.9449 1.9588 410.7829 414.3646 0.5451 -1.0000 -1.0000 1739862 1587287940.60 151.5493 60.0005 32.0000 1.9441 1.9579 410.8903 414.4714 0.5449 -1.0000 -1.0000 1739925 1587287940.70 151.5493 60.0005 32.0000 1.9445 1.9584 410.8752 414.4586 0.5454 -1.0000 -1.0000 1740003 1587287940.80 151.5493 60.0005 32.0000 1.9447 1.9586 410.6491 414.2306 0.5452 -1.0000 -1.0000 1740065 1587287940.90 151.5493 60.0005 32.0000 1.9449 1.9588 410.7081 414.2888 0.5451 -1.0000 -1.0000 1740128 1587287941.00 151.5142 60.0005 32.0000 1.9440 1.9579 410.9035 414.4862 0.5452 -1.0000 -1.0000 1740409 1587287941.10 151.5142 60.0005 32.0000 1.9443 1.9582 410.8451 414.4290 0.5453 -1.0000 -1.0000 1740456 1587287941.20 151.5142 60.0005 32.0000 1.9445 1.9584 410.7040 414.2842 0.5451 -1.0000 -1.0000 1740534 1587287941.30 151.5142 60.0005 32.0000 1.9447 1.9586 410.6518 414.2322 0.5451 -1.0000 -1.0000 1740597 1587287941.40 151.5142 60.0005 32.0000 1.9444 1.9583 410.8195 414.4007 0.5450 -1.0000 -1.0000 1740659 1587287941.50 151.5483 60.0005 32.0000 1.9449 1.9588 410.9646 414.5476 0.5452 -1.0000 -1.0000 1740737 1587287941.60 151.5538 60.0005 32.0000 1.9443 1.9582 410.7825 414.3632 0.5449 -1.0000 -1.0000 1740799 1587287941.70 151.5538 60.0005 32.0000 1.9447 1.9586 410.6146 414.1930 0.5449 -1.0000 -1.0000 1740862 1587287941.80 151.5538 60.0005 32.0000 1.9441 1.9580 410.8484 414.4309 0.5453 -1.0000 -1.0000 1740940 1587287941.90 151.5538 60.0005 32.0000 1.9429 1.9568 410.9443 414.5276 0.5450 -1.0000 -1.0000 1741003 1587287942.00 151.5538 60.0005 32.0000 1.9437 1.9576 410.8344 414.4182 0.5455 -1.0000 -1.0000 1741065 1587287942.10 151.4531 60.0005 32.0000 1.9445 1.9584 410.7377 414.3206 0.5453 -1.0000 -1.0000 1741128 1587287942.20 151.4531 60.0005 32.0000 1.9434 1.9573 410.7499 414.3291 0.5447 -1.0000 -1.0000 1741190 1587287942.30 151.4531 60.0005 32.0000 1.9434 1.9573 410.8902 414.4705 0.5449 -1.0000 -1.0000 1741253 1587287942.40 151.4531 60.0005 32.0000 1.9447 1.9586 410.7881 414.3714 0.5455 -1.0000 -1.0000 1741331 1587287942.50 151.4531 60.0005 32.0000 1.9448 1.9588 410.7845 414.3689 0.5455 -1.0000 -1.0000 1741987 1587287942.60 151.4032 60.0005 32.0000 1.9443 1.9582 410.8298 414.4117 0.5450 -1.0000 -1.0000 1742049 1587287942.70 151.3991 60.0005 32.0000 1.9438 1.9577 410.9685 414.5519 0.5452 -1.0000 -1.0000 1742127 1587287942.80 151.3991 60.0005 32.0000 1.9442 1.9581 410.8157 414.3987 0.5453 -1.0000 -1.0000 1742190 1587287942.90 151.3991 60.0005 32.0000 1.9451 1.9590 410.7704 414.3514 0.5450 -1.0000 -1.0000 1742252 1587287943.00 151.3991 60.0005 32.0000 1.9442 1.9581 410.7570 414.3368 0.5449 -1.0000 -1.0000 1742330 1587287943.10 151.3991 60.0005 32.0000 1.9441 1.9580 410.8502 414.4314 0.5450 -1.0000 -1.0000 1742393 1587287943.20 151.5390 60.0005 32.0000 1.9435 1.9574 410.9699 414.5520 0.5450 -1.0000 -1.0000 1742456 1587287943.30 151.5390 60.0005 32.0000 1.9440 1.9579 410.8868 414.4744 0.5459 -1.0000 -1.0000 1742533 1587287943.40 151.5390 60.0005 32.0000 1.9445 1.9584 410.6365 414.2163 0.5452 -1.0000 -1.0000 1742643 1587287943.50 151.5390 60.0005 32.0000 1.9441 1.9580 410.7163 414.2986 0.5453 -1.0000 -1.0000 1742706 1587287943.60 151.5390 60.0005 32.0000 1.9437 1.9576 410.9347 414.5159 0.5448 -1.0000 -1.0000 1742768 1587287943.70 151.4743 60.0005 32.0000 1.9437 1.9576 410.9028 414.4862 0.5453 -1.0000 -1.0000 1742830 1587287943.80 151.3683 60.0005 32.0000 1.9443 1.9582 410.7321 414.3139 0.5452 -1.0000 -1.0000 1742908 1587287943.90 151.3683 60.0005 32.0000 1.9438 1.9577 410.8447 414.4274 0.5453 -1.0000 -1.0000 1742971 1587287944.00 151.3683 60.0005 32.0000 1.9438 1.9577 410.8369 414.4193 0.5452 -1.0000 -1.0000 1743158 1587287944.10 151.3683 60.0005 32.0000 1.9446 1.9585 410.7114 414.2941 0.5453 -1.0000 -1.0000 1743236 1587287944.20 151.3683 60.0005 32.0000 1.9438 1.9577 410.6951 414.2762 0.5451 -1.0000 -1.0000 1743283 1587287944.30 151.3683 60.0005 32.0000 1.9445 1.9584 410.7831 414.3640 0.5450 -1.0000 -1.0000 1743346 1587287944.40 151.4759 60.0005 32.0000 1.9444 1.9584 410.8291 414.4129 0.5453 -1.0000 -1.0000 1743424 1587287944.50 151.4759 60.0005 32.0000 1.9444 1.9583 410.8402 414.4225 0.5452 -1.0000 -1.0000 1743486 1587287944.60 151.4759 60.0005 32.0000 1.9452 1.9591 410.7072 414.2884 0.5452 -1.0000 -1.0000 1744174 1587287944.70 151.4759 60.0005 32.0000 1.9447 1.9586 410.7032 414.2876 0.5456 -1.0000 -1.0000 1744236 1587287944.80 151.4759 60.0005 32.0000 1.9437 1.9577 410.8569 414.4401 0.5452 -1.0000 -1.0000 1744299 1587287944.90 151.4753 60.0005 32.0000 1.9438 1.9577 410.7700 414.3534 0.5456 -1.0000 -1.0000 1744361 1587287945.00 151.4746 60.0006 32.0000 1.9456 1.9595 410.6655 414.2466 0.5451 -1.0000 -1.0000 1744439 1587287945.10 151.4746 60.0006 32.0000 1.9452 1.9591 410.6729 414.2534 0.5451 -1.0000 -1.0000 1744502 1587287945.20 151.4746 60.0006 32.0000 1.9442 1.9581 410.9005 414.4843 0.5454 -1.0000 -1.0000 1744580 1587287945.30 151.4746 60.0006 32.0000 1.9445 1.9584 410.9368 414.5220 0.5455 -1.0000 -1.0000 1744643 1587287945.40 151.4746 60.0006 32.0000 1.9443 1.9582 410.6481 414.2310 0.5455 -1.0000 -1.0000 1744705 1587287945.50 151.5167 60.0006 32.0000 1.9446 1.9585 410.7070 414.2891 0.5453 -1.0000 -1.0000 1744892 1587287945.60 151.5774 60.0006 32.0000 1.9447 1.9586 410.6737 414.2556 0.5453 -1.0000 -1.0000 1744955 1587287945.70 151.5774 60.0006 32.0000 1.9440 1.9579 411.0061 414.5911 0.5454 -1.0000 -1.0000 1745017 1587287945.80 151.5774 60.0006 32.0000 1.9442 1.9581 410.7874 414.3724 0.5457 -1.0000 -1.0000 1745095 1587287945.90 151.5774 60.0006 32.0000 1.9449 1.9588 410.6965 414.2798 0.5454 -1.0000 -1.0000 1745158 1587287946.00 151.5774 60.0006 32.0000 1.9448 1.9587 410.6621 414.2468 0.5457 -1.0000 -1.0000 1745220 1587287946.10 151.5473 60.0006 32.0000 1.9438 1.9577 410.8909 414.4754 0.5453 -1.0000 -1.0000 1745423 1587287946.20 151.5473 60.0006 32.0000 1.9447 1.9586 410.7569 414.3398 0.5455 -1.0000 -1.0000 1745486 1587287946.30 151.5473 60.0006 32.0000 1.9450 1.9589 410.6695 414.2524 0.5454 -1.0000 -1.0000 1745548 1587287946.40 151.5473 60.0006 32.0000 1.9441 1.9580 410.8169 414.3994 0.5454 -1.0000 -1.0000 1745611 1587287946.50 151.5473 60.0006 32.0000 1.9444 1.9583 410.8741 414.4589 0.5454 -1.0000 -1.0000 1745673 1587287946.60 151.5473 60.0006 32.0000 1.9445 1.9584 410.6908 414.2746 0.5457 -1.0000 -1.0000 1745908 1587287946.70 151.5473 60.0006 32.0000 1.9444 1.9583 410.6507 414.2339 0.5455 -1.0000 -1.0000 1745986 1587287946.80 151.5473 60.0006 32.0000 1.9440 1.9579 410.7882 414.3709 0.5453 -1.0000 -1.0000 1746048 1587287946.90 151.5473 60.0006 32.0000 1.9439 1.9578 410.8963 414.4792 0.5451 -1.0000 -1.0000 1746111 1587287947.00 151.5473 60.0006 32.0000 1.9437 1.9576 410.8898 414.4734 0.5452 -1.0000 -1.0000 1746189 1587287947.10 151.5463 60.0006 32.0000 1.9447 1.9586 410.7159 414.2976 0.5454 -1.0000 -1.0000 1746252 1587287947.20 151.5227 60.0006 32.0000 1.9450 1.9589 410.7559 414.3401 0.5456 -1.0000 -1.0000 1746329 1587287947.30 151.5227 60.0006 32.0000 1.9440 1.9579 410.9165 414.5014 0.5454 -1.0000 -1.0000 1746392 1587287947.40 151.5227 60.0006 32.0000 1.9448 1.9587 410.7148 414.2986 0.5455 -1.0000 -1.0000 1746455 1587287947.50 151.5227 60.0006 32.0000 1.9455 1.9594 410.6615 414.2441 0.5457 -1.0000 -1.0000 1746532 1587287947.60 151.5227 60.0006 32.0000 1.9439 1.9579 410.7705 414.3558 0.5458 -1.0000 -1.0000 1746595 1587287947.70 151.4584 60.0006 32.0000 1.9437 1.9577 410.8983 414.4827 0.5454 -1.0000 -1.0000 1746658 1587287947.80 151.4584 60.0006 32.0000 1.9443 1.9582 410.9689 414.5545 0.5455 -1.0000 -1.0000 1746720 1587287947.90 151.4584 60.0006 32.0000 1.9445 1.9584 410.8658 414.4500 0.5454 -1.0000 -1.0000 1746783 1587287948.00 151.4584 60.0006 32.0000 1.9446 1.9585 410.7402 414.3229 0.5454 -1.0000 -1.0000 1746892 1587287948.10 151.4584 60.0006 32.0000 1.9440 1.9579 410.8160 414.3995 0.5453 -1.0000 -1.0000 1746954 1587287948.20 151.4737 60.0006 32.0000 1.9440 1.9579 410.8870 414.4705 0.5454 -1.0000 -1.0000 1747251 1587287948.30 151.4809 60.0006 32.0000 1.9450 1.9589 410.8296 414.4144 0.5456 -1.0000 -1.0000 1747314 1587287948.40 151.4809 60.0006 32.0000 1.9446 1.9585 410.7214 414.3065 0.5456 -1.0000 -1.0000 1747392 1587287948.50 151.4809 60.0006 32.0000 1.9434 1.9574 410.8997 414.4835 0.5452 -1.0000 -1.0000 1747454 1587287948.60 151.4809 60.0006 32.0000 1.9435 1.9574 410.9087 414.4936 0.5456 -1.0000 -1.0000 1747517 1587287948.70 151.4809 60.0006 32.0000 1.9446 1.9585 410.7091 414.2938 0.5457 -1.0000 -1.0000 1748204 1587287948.80 151.5506 60.0006 32.0000 1.9450 1.9589 410.6315 414.2147 0.5456 -1.0000 -1.0000 1748266 1587287948.90 151.5744 60.0006 32.0000 1.9448 1.9587 410.7375 414.3220 0.5457 -1.0000 -1.0000 1748329 1587287949.00 151.5744 60.0006 32.0000 1.9443 1.9582 410.8692 414.4507 0.5452 -1.0000 -1.0000 1748407 1587287949.10 151.5744 60.0006 32.0000 1.9439 1.9578 410.8853 414.4701 0.5455 -1.0000 -1.0000 1748470 1587287949.20 151.5744 60.0006 32.0000 1.9445 1.9584 410.7241 414.3085 0.5457 -1.0000 -1.0000 1748548 1587287949.30 151.5744 60.0006 32.0000 1.9446 1.9585 410.6688 414.2527 0.5456 -1.0000 -1.0000 1748610 1587287949.40 151.5744 60.0006 32.0000 1.9447 1.9586 410.7019 414.2856 0.5456 -1.0000 -1.0000 1748673 1587287949.50 151.5744 60.0006 32.0000 1.9442 1.9581 410.7904 414.3767 0.5459 -1.0000 -1.0000 1748735 1587287949.60 151.4005 60.0006 32.0000 1.9444 1.9583 410.6520 414.2352 0.5455 -1.0000 -1.0000 1748798 1587287949.70 151.4005 60.0006 32.0000 1.9451 1.9591 410.6672 414.2494 0.5454 -1.0000 -1.0000 1748860 1587287949.80 151.4005 60.0006 32.0000 1.9443 1.9582 410.7112 414.2946 0.5456 -1.0000 -1.0000 1748938 1587287949.90 151.4005 60.0006 32.0000 1.9443 1.9582 410.9085 414.4937 0.5455 -1.0000 -1.0000 1749001 1587287950.00 151.5690 60.0005 32.0000 1.9448 1.9587 410.9121 414.4987 0.5457 -1.0000 -1.0000 1749063 1587287950.10 151.5690 60.0005 32.0000 1.9446 1.9585 410.6792 414.2626 0.5455 -1.0000 -1.0000 1749141 1587287950.20 151.5690 60.0005 32.0000 1.9446 1.9585 410.7404 414.3235 0.5454 -1.0000 -1.0000 1749251 1587287950.30 151.5690 60.0005 32.0000 1.9441 1.9580 410.8161 414.3980 0.5452 -1.0000 -1.0000 1749313 1587287950.40 151.5690 60.0005 32.0000 1.9443 1.9583 410.9378 414.5233 0.5457 -1.0000 -1.0000 1749391 1587287950.50 151.5690 60.0005 32.0000 1.9452 1.9591 410.8320 414.4165 0.5454 -1.0000 -1.0000 1749454 1587287950.60 151.5690 60.0005 32.0000 1.9446 1.9585 410.7547 414.3375 0.5454 -1.0000 -1.0000 1749516 1587287950.70 151.4951 60.0005 32.0000 1.9437 1.9576 410.8704 414.4551 0.5456 -1.0000 -1.0000 1749907 1587287950.80 151.4951 60.0005 32.0000 1.9445 1.9584 410.9171 414.5034 0.5456 -1.0000 -1.0000 1749969 1587287950.90 151.4951 60.0005 32.0000 1.9448 1.9587 410.7926 414.3786 0.5458 -1.0000 -1.0000 1750032 1587287951.00 151.4951 60.0005 32.0000 1.9446 1.9585 410.6189 414.2022 0.5456 -1.0000 -1.0000 1750110 1587287951.10 151.4951 60.0005 32.0000 1.9446 1.9585 410.8349 414.4192 0.5455 -1.0000 -1.0000 1750172 1587287951.20 151.5146 60.0005 32.0000 1.9443 1.9582 410.8983 414.4830 0.5454 -1.0000 -1.0000 1750235 1587287951.30 151.5354 60.0005 32.0000 1.9440 1.9579 410.9212 414.5062 0.5455 -1.0000 -1.0000 1750297 1587287951.40 151.5354 60.0005 32.0000 1.9457 1.9596 410.7837 414.3680 0.5455 -1.0000 -1.0000 1750360 1587287951.50 151.5354 60.0005 32.0000 1.9443 1.9583 410.7777 414.3599 0.5451 -1.0000 -1.0000 1750438 1587287951.60 151.5354 60.0005 32.0000 1.9442 1.9581 410.8122 414.3959 0.5454 -1.0000 -1.0000 1750501 1587287951.70 151.5354 60.0005 32.0000 1.9436 1.9575 410.9724 414.5578 0.5455 -1.0000 -1.0000 1750563 1587287951.80 151.4734 60.0005 32.0000 1.9441 1.9580 410.7381 414.3210 0.5453 -1.0000 -1.0000 1750953 1587287951.90 151.4734 60.0005 32.0000 1.9447 1.9586 410.8520 414.4343 0.5452 -1.0000 -1.0000 1751016 1587287952.00 151.4734 60.0005 32.0000 1.9437 1.9576 410.9167 414.5013 0.5454 -1.0000 -1.0000 1751078 1587287952.10 151.4734 60.0005 32.0000 1.9438 1.9577 410.8753 414.4611 0.5458 -1.0000 -1.0000 1751156 1587287952.20 151.4734 60.0005 32.0000 1.9450 1.9589 410.8108 414.3968 0.5457 -1.0000 -1.0000 1751203 1587287952.30 151.4630 60.0005 32.0000 1.9446 1.9586 410.7374 414.3209 0.5455 -1.0000 -1.0000 1751485 1587287952.40 151.4610 60.0005 32.0000 1.9452 1.9591 410.8665 414.4528 0.5458 -1.0000 -1.0000 1751547 1587287952.50 151.4610 60.0005 32.0000 1.9443 1.9582 411.0017 414.5865 0.5454 -1.0000 -1.0000 1751609 1587287952.60 151.4610 60.0005 32.0000 1.9447 1.9586 410.8134 414.3988 0.5457 -1.0000 -1.0000 1751672 1587287952.70 151.4610 60.0005 32.0000 1.9450 1.9589 410.6990 414.2834 0.5457 -1.0000 -1.0000 1751750 1587287952.80 151.4610 60.0005 32.0000 1.9454 1.9593 410.7247 414.3100 0.5456 -1.0000 -1.0000 1751813 1587287952.90 151.4946 60.0005 32.0000 1.9449 1.9588 410.8004 414.3841 0.5455 -1.0000 -1.0000 1751875 1587287953.00 151.4946 60.0005 32.0000 1.9450 1.9589 410.8434 414.4304 0.5460 -1.0000 -1.0000 1751953 1587287953.10 151.4946 60.0005 32.0000 1.9447 1.9586 410.7487 414.3329 0.5456 -1.0000 -1.0000 1752016 1587287953.20 151.4946 60.0005 32.0000 1.9449 1.9588 410.7129 414.2986 0.5457 -1.0000 -1.0000 1752078 1587287953.30 151.5458 60.0005 32.0000 1.9447 1.9586 410.8826 414.4686 0.5457 -1.0000 -1.0000 1752219 1587287953.40 151.4126 60.0005 32.0000 1.9451 1.9590 410.7942 414.3805 0.5458 -1.0000 -1.0000 1752281 1587287953.50 151.4126 60.0005 32.0000 1.9455 1.9594 410.7128 414.2988 0.5458 -1.0000 -1.0000 1752360 1587287953.60 151.4126 60.0005 32.0000 1.9440 1.9579 410.7188 414.3039 0.5458 -1.0000 -1.0000 1752422 1587287953.70 151.4126 60.0005 32.0000 1.9437 1.9577 410.8697 414.4576 0.5460 -1.0000 -1.0000 1752485 1587287953.80 151.4126 60.0005 32.0000 1.9439 1.9578 410.8861 414.4729 0.5457 -1.0000 -1.0000 1752656 1587287953.90 151.4161 60.0005 32.0000 1.9454 1.9594 410.7692 414.3545 0.5458 -1.0000 -1.0000 1752719 1587287954.00 151.4474 60.0005 32.0000 1.9456 1.9596 410.6221 414.2065 0.5458 -1.0000 -1.0000 1752781 1587287954.10 151.4474 60.0005 32.0000 1.9449 1.9589 410.8461 414.4338 0.5460 -1.0000 -1.0000 1752859 1587287954.20 151.4474 60.0005 32.0000 1.9446 1.9585 410.7887 414.3745 0.5457 -1.0000 -1.0000 1752922 1587287954.30 151.4474 60.0005 32.0000 1.9434 1.9573 410.7216 414.3069 0.5458 -1.0000 -1.0000 1753140 1587287954.40 151.4474 60.0005 32.0000 1.9446 1.9586 410.8263 414.4116 0.5456 -1.0000 -1.0000 1753218 1587287954.50 151.5503 60.0005 32.0000 1.9443 1.9582 410.8933 414.4800 0.5457 -1.0000 -1.0000 1753281 1587287954.60 151.5503 60.0005 32.0000 1.9445 1.9584 410.9235 414.5096 0.5457 -1.0000 -1.0000 1753343 1587287954.70 151.5503 60.0005 32.0000 1.9448 1.9587 410.8164 414.4042 0.5461 -1.0000 -1.0000 1753421 1587287954.80 151.5503 60.0005 32.0000 1.9442 1.9582 410.8571 414.4461 0.5462 -1.0000 -1.0000 1753656 1587287954.90 151.5503 60.0005 32.0000 1.9439 1.9578 410.8644 414.4528 0.5460 -1.0000 -1.0000 1753718 1587287955.00 151.5248 59.9998 32.0000 1.9439 1.9578 410.9259 414.5130 0.5457 -1.0000 -1.0000 1753781 1587287955.10 151.5222 59.9997 32.0000 1.9450 1.9589 410.8022 414.3875 0.5457 -1.0000 -1.0000 1753843 1587287955.20 151.5222 59.9997 32.0000 1.9444 1.9584 410.7834 414.3698 0.5459 -1.0000 -1.0000 1753921 1587287955.30 151.5222 59.9997 32.0000 1.9433 1.9572 410.8892 414.4767 0.5458 -1.0000 -1.0000 1753984 1587287955.40 151.5222 59.9997 32.0000 1.9440 1.9579 410.8769 414.4645 0.5460 -1.0000 -1.0000 1754156 1587287955.50 151.5168 59.9997 32.0000 1.9445 1.9584 410.6864 414.2728 0.5459 -1.0000 -1.0000 1754234 1587287955.60 151.4565 59.9997 32.0000 1.9449 1.9588 410.7470 414.3313 0.5456 -1.0000 -1.0000 1754297 1587287955.70 151.4565 59.9997 32.0000 1.9435 1.9575 410.9565 414.5429 0.5457 -1.0000 -1.0000 1754359 1587287955.80 151.4565 59.9997 32.0000 1.9442 1.9581 410.8436 414.4308 0.5459 -1.0000 -1.0000 1754437 1587287955.90 151.4565 59.9997 32.0000 1.9451 1.9591 410.7637 414.3492 0.5458 -1.0000 -1.0000 1755234 1587287956.00 151.4565 59.9997 32.0000 1.9437 1.9576 410.8358 414.4218 0.5457 -1.0000 -1.0000 1755296 1587287956.10 151.4956 59.9997 32.0000 1.9442 1.9582 410.9414 414.5287 0.5459 -1.0000 -1.0000 1755374 1587287956.20 151.4965 59.9997 32.0000 1.9448 1.9587 410.7926 414.3792 0.5459 -1.0000 -1.0000 1755437 1587287956.30 151.4965 59.9997 32.0000 1.9454 1.9593 410.6717 414.2575 0.5460 -1.0000 -1.0000 1755499 1587287956.40 151.4965 59.9997 32.0000 1.9450 1.9589 410.8621 414.4481 0.5455 -1.0000 -1.0000 1755640 1587287956.50 151.4965 59.9997 32.0000 1.9449 1.9588 410.9293 414.5162 0.5459 -1.0000 -1.0000 1755702 1587287956.60 151.4650 59.9997 32.0000 1.9455 1.9594 410.7155 414.3032 0.5461 -1.0000 -1.0000 1755765 1587287956.70 151.4340 59.9997 32.0000 1.9450 1.9589 410.6374 414.2230 0.5458 -1.0000 -1.0000 1755843 1587287956.80 151.4340 59.9997 32.0000 1.9439 1.9578 410.7705 414.3569 0.5459 -1.0000 -1.0000 1755906 1587287956.90 151.4340 59.9997 32.0000 1.9442 1.9582 410.8574 414.4445 0.5459 -1.0000 -1.0000 1755968 1587287957.00 151.4340 59.9997 32.0000 1.9437 1.9577 410.8421 414.4294 0.5459 -1.0000 -1.0000 1756046 1587287957.10 151.4340 59.9997 32.0000 1.9449 1.9588 410.6801 414.2676 0.5462 -1.0000 -1.0000 1756109 1587287957.20 151.5547 59.9997 32.0000 1.9453 1.9592 410.7249 414.3134 0.5461 -1.0000 -1.0000 1756187 1587287957.30 151.5547 59.9997 32.0000 1.9440 1.9579 410.9444 414.5319 0.5459 -1.0000 -1.0000 1756249 1587287957.40 151.5547 59.9997 32.0000 1.9437 1.9576 410.9049 414.4928 0.5459 -1.0000 -1.0000 1756374 1587287957.50 151.5547 59.9997 32.0000 1.9446 1.9585 410.8071 414.3937 0.5458 -1.0000 -1.0000 1756436 1587287957.60 151.5547 59.9997 32.0000 1.9437 1.9576 410.8444 414.4296 0.5457 -1.0000 -1.0000 1756499 1587287957.70 151.5734 59.9997 32.0000 1.9439 1.9578 410.9506 414.5381 0.5458 -1.0000 -1.0000 1756562 1587287957.80 151.5747 59.9997 32.0000 1.9446 1.9585 410.7708 414.3586 0.5462 -1.0000 -1.0000 1756639 1587287957.90 151.5747 59.9997 32.0000 1.9451 1.9590 410.6757 414.2619 0.5458 -1.0000 -1.0000 1756936 1587287958.00 151.5747 59.9997 32.0000 1.9449 1.9588 410.8603 414.4446 0.5454 -1.0000 -1.0000 1756999 1587287958.10 151.5747 59.9997 32.0000 1.9445 1.9585 410.9525 414.5391 0.5458 -1.0000 -1.0000 1757077 1587287958.20 151.5747 59.9997 32.0000 1.9453 1.9593 410.7118 414.2977 0.5459 -1.0000 -1.0000 1757139 1587287958.30 151.5607 59.9997 32.0000 1.9449 1.9588 410.7172 414.3022 0.5457 -1.0000 -1.0000 1757202 1587287958.40 151.5607 59.9997 32.0000 1.9436 1.9575 410.9080 414.4940 0.5457 -1.0000 -1.0000 1757280 1587287958.50 151.5607 59.9997 32.0000 1.9437 1.9576 410.9760 414.5634 0.5457 -1.0000 -1.0000 1757655 1587287958.60 151.5607 59.9997 32.0000 1.9443 1.9582 410.7605 414.3442 0.5457 -1.0000 -1.0000 1757717 1587287958.70 151.5607 59.9997 32.0000 1.9446 1.9585 410.7390 414.3250 0.5457 -1.0000 -1.0000 1757811 1587287958.80 151.4976 59.9997 32.0000 1.9442 1.9581 410.9166 414.5028 0.5457 -1.0000 -1.0000 1757874 1587287958.90 151.4976 59.9997 32.0000 1.9447 1.9586 410.7606 414.3448 0.5455 -1.0000 -1.0000 1757936 1587287959.00 151.4976 59.9997 32.0000 1.9450 1.9589 410.6973 414.2799 0.5455 -1.0000 -1.0000 1758186 1587287959.10 151.4976 59.9997 32.0000 1.9445 1.9584 410.8892 414.4757 0.5458 -1.0000 -1.0000 1758249 1587287959.20 151.4976 59.9997 32.0000 1.9440 1.9579 410.9323 414.5202 0.5459 -1.0000 -1.0000 1758327 1587287959.30 151.5214 59.9997 32.0000 1.9443 1.9582 410.8499 414.4336 0.5455 -1.0000 -1.0000 1758389 1587287959.40 151.6168 59.9997 32.0000 1.9440 1.9579 410.7346 414.3189 0.5455 -1.0000 -1.0000 1758452 1587287959.50 151.6168 59.9997 32.0000 1.9443 1.9582 410.8431 414.4264 0.5453 -1.0000 -1.0000 1758655 1587287959.60 151.6168 59.9997 32.0000 1.9446 1.9585 410.9574 414.5425 0.5455 -1.0000 -1.0000 1758717 1587287959.70 151.6168 59.9997 32.0000 1.9445 1.9584 410.8827 414.4676 0.5455 -1.0000 -1.0000 1758780 1587287959.80 151.6168 59.9997 32.0000 1.9451 1.9590 410.7273 414.3104 0.5454 -1.0000 -1.0000 1758858 1587287959.90 151.5404 59.9997 32.0000 1.9447 1.9586 410.9149 414.5013 0.5457 -1.0000 -1.0000 1758920 1587287960.00 151.5404 59.9997 32.0000 1.9441 1.9580 410.9297 414.5150 0.5454 -1.0000 -1.0000 1759186 1587287960.10 151.5404 59.9997 32.0000 1.9454 1.9593 410.7909 414.3735 0.5453 -1.0000 -1.0000 1759248 1587287960.20 151.5404 59.9997 32.0000 1.9450 1.9589 410.8086 414.3923 0.5456 -1.0000 -1.0000 1759311 1587287960.30 151.5404 59.9997 32.0000 1.9443 1.9582 410.9234 414.5083 0.5454 -1.0000 -1.0000 1759373 1587287960.40 151.5404 59.9997 32.0000 1.9437 1.9576 410.9306 414.5150 0.5455 -1.0000 -1.0000 1759451 1587287960.50 151.5851 59.9997 32.0000 1.9444 1.9583 410.7771 414.3619 0.5456 -1.0000 -1.0000 1759639 1587287960.60 151.5991 59.9997 32.0000 1.9449 1.9588 410.6313 414.2147 0.5457 -1.0000 -1.0000 1759686 1587287960.70 151.5991 59.9997 32.0000 1.9450 1.9590 410.8296 414.4152 0.5455 -1.0000 -1.0000 1759764 1587287960.80 151.5991 59.9997 32.0000 1.9438 1.9577 410.9711 414.5564 0.5455 -1.0000 -1.0000 1759826 1587287960.90 151.5991 59.9997 32.0000 1.9437 1.9576 410.9797 414.5657 0.5456 -1.0000 -1.0000 1759889 1587287961.00 151.5981 59.9997 32.0000 1.9444 1.9584 410.7730 414.3590 0.5458 -1.0000 -1.0000 1800139 1587287961.10 151.4940 59.9997 32.0000 1.9446 1.9586 410.7764 414.3604 0.5453 -1.0000 -1.0000 1800201 1587287961.20 151.4940 59.9997 32.0000 1.9439 1.9578 410.8406 414.4251 0.5455 -1.0000 -1.0000 1800280 1587287961.30 151.4940 59.9997 32.0000 1.9438 1.9578 410.9320 414.5170 0.5454 -1.0000 -1.0000 1800342 1587287961.40 151.4940 59.9997 32.0000 1.9446 1.9585 410.7913 414.3759 0.5457 -1.0000 -1.0000 1800405 1587287961.50 151.4940 59.9997 32.0000 1.9449 1.9588 410.7368 414.3207 0.5454 -1.0000 -1.0000 1800639 1587287961.60 151.5946 59.9997 32.0000 1.9446 1.9585 410.8052 414.3873 0.5453 -1.0000 -1.0000 1800701 1587287961.70 151.5993 59.9997 32.0000 1.9449 1.9588 411.0030 414.5895 0.5457 -1.0000 -1.0000 1800764 1587287961.80 151.5993 59.9997 32.0000 1.9448 1.9588 410.7850 414.3688 0.5454 -1.0000 -1.0000 1800842 1587287961.90 151.5993 59.9997 32.0000 1.9451 1.9590 410.7020 414.2848 0.5454 -1.0000 -1.0000 1800904 1587287962.00 151.5993 59.9997 32.0000 1.9445 1.9584 410.7452 414.3281 0.5453 -1.0000 -1.0000 1800967 1587287962.10 151.5692 59.9997 32.0000 1.9442 1.9581 410.8862 414.4700 0.5454 -1.0000 -1.0000 1801045 1587287962.20 151.4777 59.9997 32.0000 1.9446 1.9585 410.6829 414.2677 0.5458 -1.0000 -1.0000 1801107 1587287962.30 151.4777 59.9997 32.0000 1.9459 1.9598 410.6960 414.2811 0.5456 -1.0000 -1.0000 1801170 1587287962.40 151.4777 59.9997 32.0000 1.9449 1.9588 410.7936 414.3789 0.5458 -1.0000 -1.0000 1801248 1587287962.50 151.4777 59.9997 32.0000 1.9444 1.9583 410.9001 414.4829 0.5453 -1.0000 -1.0000 1801310 1587287962.60 151.4777 59.9997 32.0000 1.9450 1.9589 410.8339 414.4188 0.5456 -1.0000 -1.0000 1801482 1587287962.70 151.5763 59.9997 32.0000 1.9451 1.9590 410.7054 414.2883 0.5454 -1.0000 -1.0000 1801560 1587287962.80 151.5763 59.9997 32.0000 1.9452 1.9591 410.7851 414.3690 0.5455 -1.0000 -1.0000 1801623 1587287962.90 151.5763 59.9997 32.0000 1.9441 1.9580 410.8931 414.4770 0.5453 -1.0000 -1.0000 1801685 1587287963.00 151.5763 59.9997 32.0000 1.9439 1.9578 410.8783 414.4625 0.5454 -1.0000 -1.0000 1801748 1587287963.10 151.5763 59.9997 32.0000 1.9451 1.9590 410.7748 414.3586 0.5455 -1.0000 -1.0000 1802154 1587287963.20 151.4488 59.9997 32.0000 1.9450 1.9589 410.7568 414.3424 0.5457 -1.0000 -1.0000 1802216 1587287963.30 151.4488 59.9997 32.0000 1.9439 1.9578 410.9144 414.4995 0.5456 -1.0000 -1.0000 1802279 1587287963.40 151.4488 59.9997 32.0000 1.9443 1.9583 410.7108 414.2961 0.5459 -1.0000 -1.0000 1802342 1587287963.50 151.4488 59.9997 32.0000 1.9447 1.9587 410.6442 414.2274 0.5455 -1.0000 -1.0000 1802419 1587287963.60 151.4488 59.9997 32.0000 1.9441 1.9580 410.7559 414.3387 0.5454 -1.0000 -1.0000 1802482 1587287963.70 151.4488 59.9997 32.0000 1.9443 1.9583 410.8657 414.4503 0.5455 -1.0000 -1.0000 1802545 1587287963.80 151.5644 59.9997 32.0000 1.9444 1.9583 410.6716 414.2560 0.5457 -1.0000 -1.0000 1802622 1587287963.90 151.5644 59.9997 32.0000 1.9452 1.9592 410.6923 414.2754 0.5455 -1.0000 -1.0000 1802685 1587287964.00 151.5644 59.9997 32.0000 1.9437 1.9576 410.8298 414.4151 0.5457 -1.0000 -1.0000 1802747 1587287964.10 151.5644 59.9997 32.0000 1.9441 1.9580 410.8475 414.4331 0.5456 -1.0000 -1.0000 1803138 1587287964.20 151.5644 59.9997 32.0000 1.9446 1.9585 410.8221 414.4056 0.5454 -1.0000 -1.0000 1803185 1587287964.30 151.6131 59.9997 32.0000 1.9447 1.9587 410.7787 414.3623 0.5454 -1.0000 -1.0000 1803247 1587287964.40 151.6131 59.9997 32.0000 1.9447 1.9586 410.6656 414.2489 0.5456 -1.0000 -1.0000 1803325 1587287964.50 151.6131 59.9997 32.0000 1.9446 1.9585 410.8893 414.4751 0.5456 -1.0000 -1.0000 1803388 1587287964.60 151.6131 59.9997 32.0000 1.9447 1.9586 410.7470 414.3312 0.5455 -1.0000 -1.0000 1803450 1587287964.70 151.6131 59.9997 32.0000 1.9448 1.9587 410.6973 414.2811 0.5457 -1.0000 -1.0000 1803529 1587287964.80 151.5695 59.9998 32.0000 1.9439 1.9578 410.7297 414.3109 0.5451 -1.0000 -1.0000 1803591 1587287964.90 151.4890 60.0001 32.0000 1.9435 1.9574 410.8263 414.4086 0.5452 -1.0000 -1.0000 1803654 1587287965.00 151.4890 60.0001 32.0000 1.9434 1.9573 410.8509 414.4346 0.5454 -1.0000 -1.0000 1803732 1587287965.10 151.4890 60.0001 32.0000 1.9447 1.9586 410.7531 414.3355 0.5453 -1.0000 -1.0000 1803966 1587287965.20 151.4890 60.0001 32.0000 1.9445 1.9584 410.6755 414.2565 0.5452 -1.0000 -1.0000 1804028 1587287965.30 151.4890 60.0001 32.0000 1.9443 1.9582 410.8535 414.4373 0.5455 -1.0000 -1.0000 1804107 1587287965.40 151.5116 60.0001 32.0000 1.9435 1.9574 410.8354 414.4173 0.5451 -1.0000 -1.0000 1804169 1587287965.50 151.5116 60.0001 32.0000 1.9436 1.9575 410.9037 414.4896 0.5456 -1.0000 -1.0000 1804231 1587287965.60 151.5116 60.0001 32.0000 1.9447 1.9586 410.7666 414.3498 0.5453 -1.0000 -1.0000 1804294 1587287965.70 151.5116 60.0001 32.0000 1.9436 1.9575 410.8918 414.4768 0.5456 -1.0000 -1.0000 1804497 1587287965.80 151.5116 60.0001 32.0000 1.9440 1.9579 410.9619 414.5438 0.5453 -1.0000 -1.0000 1804560 1587287965.90 151.5093 60.0001 32.0000 1.9440 1.9579 410.7949 414.3812 0.5457 -1.0000 -1.0000 1804622 1587287966.00 151.5093 60.0001 32.0000 1.9449 1.9588 410.6323 414.2154 0.5456 -1.0000 -1.0000 1804685 1587287966.10 151.5093 60.0001 32.0000 1.9449 1.9588 410.6804 414.2616 0.5452 -1.0000 -1.0000 1804763 1587287966.20 151.5093 60.0001 32.0000 1.9448 1.9587 410.8762 414.4614 0.5457 -1.0000 -1.0000 1805200 1587287966.30 151.5093 60.0001 32.0000 1.9453 1.9593 410.8678 414.4532 0.5454 -1.0000 -1.0000 1805263 1587287966.40 151.5052 60.0001 32.0000 1.9456 1.9595 410.6326 414.2136 0.5452 -1.0000 -1.0000 1805325 1587287966.50 151.4139 60.0001 32.0000 1.9442 1.9581 410.7067 414.2897 0.5454 -1.0000 -1.0000 1805388 1587287966.60 151.4139 60.0001 32.0000 1.9425 1.9564 410.8648 414.4478 0.5452 -1.0000 -1.0000 1805450 1587287966.70 151.4139 60.0001 32.0000 1.9445 1.9584 410.8333 414.4200 0.5460 -1.0000 -1.0000 1805700 1587287966.80 151.4139 60.0001 32.0000 1.9450 1.9589 410.7198 414.3023 0.5453 -1.0000 -1.0000 1805762 1587287966.90 151.4139 60.0001 32.0000 1.9444 1.9584 410.8453 414.4303 0.5455 -1.0000 -1.0000 1805825 1587287967.00 151.4349 60.0001 32.0000 1.9432 1.9571 410.8877 414.4729 0.5456 -1.0000 -1.0000 1805903 1587287967.10 151.4349 60.0001 32.0000 1.9446 1.9585 410.7023 414.2847 0.5453 -1.0000 -1.0000 1805965 1587287967.20 151.4349 60.0001 32.0000 1.9449 1.9588 410.7075 414.2892 0.5452 -1.0000 -1.0000 1806153 1587287967.30 151.4349 60.0001 32.0000 1.9433 1.9572 410.8351 414.4180 0.5453 -1.0000 -1.0000 1806215 1587287967.40 151.4349 60.0001 32.0000 1.9441 1.9580 410.8310 414.4159 0.5456 -1.0000 -1.0000 1806278 1587287967.50 151.4419 60.0001 32.0000 1.9451 1.9591 410.8223 414.4049 0.5453 -1.0000 -1.0000 1806356 1587287967.60 151.4730 60.0001 32.0000 1.9455 1.9594 410.7031 414.2868 0.5456 -1.0000 -1.0000 1806418 1587287967.70 151.4730 60.0001 32.0000 1.9440 1.9579 410.8242 414.4100 0.5457 -1.0000 -1.0000 1806700 1587287967.80 151.4730 60.0001 32.0000 1.9441 1.9580 410.9369 414.5211 0.5453 -1.0000 -1.0000 1806778 1587287967.90 151.4730 60.0001 32.0000 1.9445 1.9584 410.9191 414.5046 0.5455 -1.0000 -1.0000 1806825 1587287968.00 151.4730 60.0001 32.0000 1.9446 1.9585 410.8447 414.4287 0.5453 -1.0000 -1.0000 1806887 1587287968.10 151.4725 60.0001 32.0000 1.9445 1.9584 410.8730 414.4573 0.5456 -1.0000 -1.0000 1806965 1587287968.20 151.4725 60.0001 32.0000 1.9449 1.9588 410.7702 414.3526 0.5453 -1.0000 -1.0000 1807168 1587287968.30 151.4725 60.0001 32.0000 1.9448 1.9587 410.6134 414.1952 0.5454 -1.0000 -1.0000 1807231 1587287968.40 151.4725 60.0001 32.0000 1.9443 1.9582 410.7748 414.3581 0.5454 -1.0000 -1.0000 1807293 1587287968.50 151.4725 60.0001 32.0000 1.9441 1.9581 410.9198 414.5045 0.5455 -1.0000 -1.0000 1807356 1587287968.60 151.5736 60.0001 32.0000 1.9451 1.9590 410.6204 414.2020 0.5455 -1.0000 -1.0000 1807418 1587287968.70 151.6169 60.0001 32.0000 1.9445 1.9584 410.7403 414.3254 0.5456 -1.0000 -1.0000 1807715 1587287968.80 151.6169 60.0001 32.0000 1.9440 1.9579 410.9768 414.5632 0.5457 -1.0000 -1.0000 1807778 1587287968.90 151.6169 60.0001 32.0000 1.9444 1.9583 410.7859 414.3715 0.5457 -1.0000 -1.0000 1807840 1587287969.00 151.6169 60.0001 32.0000 1.9450 1.9589 410.7231 414.3063 0.5453 -1.0000 -1.0000 1807918 1587287969.10 151.5972 60.0001 32.0000 1.9448 1.9588 410.6754 414.2570 0.5454 -1.0000 -1.0000 1807981 1587287969.20 151.4045 60.0001 32.0000 1.9446 1.9585 410.7841 414.3672 0.5453 -1.0000 -1.0000 1808043 1587287969.30 151.4045 60.0001 32.0000 1.9443 1.9582 410.6882 414.2717 0.5454 -1.0000 -1.0000 1808684 1587287969.40 151.4045 60.0001 32.0000 1.9450 1.9589 410.6271 414.2074 0.5452 -1.0000 -1.0000 1808746 1587287969.50 151.4045 60.0001 32.0000 1.9440 1.9579 410.7691 414.3511 0.5452 -1.0000 -1.0000 1808809 1587287969.60 151.4045 60.0001 32.0000 1.9432 1.9571 410.8334 414.4167 0.5454 -1.0000 -1.0000 1808871 1587287969.70 151.4444 60.0004 32.0000 1.9433 1.9572 410.9145 414.5011 0.5456 -1.0000 -1.0000 1808980 1587287969.80 151.4468 60.0005 32.0000 1.9438 1.9577 410.8158 414.3996 0.5454 -1.0000 -1.0000 1809168 1587287969.90 151.4468 60.0005 32.0000 1.9451 1.9590 410.6269 414.2092 0.5454 -1.0000 -1.0000 1809230 1587287970.00 151.4468 60.0005 32.0000 1.9448 1.9587 410.6871 414.2683 0.5454 -1.0000 -1.0000 1809293 1587287970.10 151.4468 60.0005 32.0000 1.9433 1.9572 410.8054 414.3896 0.5454 -1.0000 -1.0000 1809371 1587287970.20 151.4504 60.0005 32.0000 1.9441 1.9580 410.9006 414.4874 0.5458 -1.0000 -1.0000 1809496 1587287970.30 151.4938 60.0005 32.0000 1.9450 1.9590 410.5840 414.1679 0.5456 -1.0000 -1.0000 1809558 1587287970.40 151.4938 60.0005 32.0000 1.9449 1.9588 410.7887 414.3724 0.5456 -1.0000 -1.0000 1809621 1587287970.50 151.4938 60.0005 32.0000 1.9436 1.9575 410.9005 414.4832 0.5450 -1.0000 -1.0000 1809683 1587287970.60 151.4938 60.0005 32.0000 1.9439 1.9579 410.7102 414.2956 0.5459 -1.0000 -1.0000 1809746 1587287970.70 151.4938 60.0005 32.0000 1.9452 1.9592 410.6359 414.2210 0.5458 -1.0000 -1.0000 1809824 1587287970.80 151.5833 60.0005 32.0000 1.9452 1.9591 410.5960 414.1809 0.5460 -1.0000 -1.0000 1809887 1587287970.90 151.5833 60.0005 32.0000 1.9447 1.9587 410.7178 414.2987 0.5451 -1.0000 -1.0000 1809949 1587287971.00 151.5833 60.0005 32.0000 1.9430 1.9569 410.8313 414.4156 0.5457 -1.0000 -1.0000 1810027 1587287971.10 151.5833 60.0005 32.0000 1.9447 1.9587 410.7382 414.3244 0.5458 -1.0000 -1.0000 1810090 1587287971.20 151.5833 60.0005 32.0000 1.9456 1.9595 410.6875 414.2712 0.5456 -1.0000 -1.0000 1810152 1587287971.30 151.5833 60.0005 32.0000 1.9452 1.9591 410.8071 414.3912 0.5455 -1.0000 -1.0000 1810746 1587287971.40 151.4749 60.0005 32.0000 1.9440 1.9579 410.7843 414.3683 0.5456 -1.0000 -1.0000 1810808 1587287971.50 151.4749 60.0005 32.0000 1.9446 1.9585 410.6130 414.1951 0.5454 -1.0000 -1.0000 1810886 1587287971.60 151.4749 60.0005 32.0000 1.9450 1.9589 410.6333 414.2166 0.5456 -1.0000 -1.0000 1810949 1587287971.70 151.4749 60.0005 32.0000 1.9445 1.9584 410.8231 414.4070 0.5453 -1.0000 -1.0000 1811011 1587287971.80 151.4749 60.0005 32.0000 1.9446 1.9585 410.8053 414.3896 0.5457 -1.0000 -1.0000 1811074 1587287971.90 151.5020 60.0005 32.0000 1.9455 1.9594 410.7359 414.3210 0.5457 -1.0000 -1.0000 1811136 1587287972.00 151.5020 60.0005 32.0000 1.9445 1.9584 411.0444 414.6323 0.5458 -1.0000 -1.0000 1811199 1587287972.10 151.5020 60.0005 32.0000 1.9445 1.9584 410.8459 414.4331 0.5460 -1.0000 -1.0000 1811277 1587287972.20 151.5020 60.0005 32.0000 1.9445 1.9585 410.7172 414.3027 0.5457 -1.0000 -1.0000 1811339 1587287972.30 151.5020 60.0005 32.0000 1.9445 1.9584 410.6160 414.2011 0.5458 -1.0000 -1.0000 1811402 1587287972.40 151.5020 60.0005 32.0000 1.9447 1.9586 410.8083 414.3938 0.5457 -1.0000 -1.0000 1811480 1587287972.50 151.5020 60.0005 32.0000 1.9439 1.9578 410.8835 414.4700 0.5458 -1.0000 -1.0000 1811542 1587287972.60 151.4931 60.0005 32.0000 1.9443 1.9582 410.6543 414.2374 0.5455 -1.0000 -1.0000 1811605 1587287972.70 151.4931 60.0005 32.0000 1.9443 1.9582 410.7100 414.2930 0.5456 -1.0000 -1.0000 1811683 1587287972.80 151.4931 60.0005 32.0000 1.9431 1.9570 410.8775 414.4636 0.5456 -1.0000 -1.0000 1811730 1587287972.90 151.4931 60.0005 32.0000 1.9442 1.9581 410.8674 414.4547 0.5460 -1.0000 -1.0000 1811917 1587287973.00 151.4931 60.0005 32.0000 1.9455 1.9594 410.6648 414.2507 0.5457 -1.0000 -1.0000 1811980 1587287973.10 151.6079 60.0005 32.0000 1.9453 1.9592 410.7043 414.2861 0.5453 -1.0000 -1.0000 1812042 1587287973.20 151.6366 60.0005 32.0000 1.9448 1.9587 410.7975 414.3820 0.5456 -1.0000 -1.0000 1812120 1587287973.30 151.6366 60.0005 32.0000 1.9447 1.9586 411.0055 414.5934 0.5458 -1.0000 -1.0000 1812198 1587287973.40 151.6366 60.0005 32.0000 1.9448 1.9587 410.7379 414.3237 0.5459 -1.0000 -1.0000 1812433 1587287973.50 151.6366 60.0005 32.0000 1.9455 1.9594 410.6589 414.2443 0.5458 -1.0000 -1.0000 1812511 1587287973.60 151.6366 60.0005 32.0000 1.9447 1.9586 410.7195 414.3053 0.5458 -1.0000 -1.0000 1812573 1587287973.70 151.4368 60.0005 32.0000 1.9438 1.9577 410.7789 414.3634 0.5456 -1.0000 -1.0000 1812636 1587287973.80 151.4368 60.0005 32.0000 1.9430 1.9569 410.7469 414.3320 0.5457 -1.0000 -1.0000 1812729 1587287973.90 151.4368 60.0005 32.0000 1.9446 1.9585 410.6184 414.2043 0.5459 -1.0000 -1.0000 1812901 1587287974.00 151.4368 60.0005 32.0000 1.9447 1.9586 410.7704 414.3534 0.5456 -1.0000 -1.0000 1812964 1587287974.10 151.4368 60.0005 32.0000 1.9438 1.9577 410.7851 414.3713 0.5458 -1.0000 -1.0000 1813042 1587287974.20 151.4278 60.0005 32.0000 1.9452 1.9592 410.7124 414.2958 0.5454 -1.0000 -1.0000 1813104 1587287974.30 151.4278 60.0005 32.0000 1.9452 1.9591 410.6957 414.2799 0.5458 -1.0000 -1.0000 1813167 1587287974.40 151.4278 60.0005 32.0000 1.9443 1.9582 410.6036 414.1896 0.5460 -1.0000 -1.0000 1814011 1587287974.50 151.4278 60.0005 32.0000 1.9440 1.9579 410.7734 414.3606 0.5460 -1.0000 -1.0000 1814073 1587287974.60 151.4278 60.0005 32.0000 1.9446 1.9585 410.7854 414.3734 0.5461 -1.0000 -1.0000 1814135 1587287974.70 151.4451 60.0002 32.0000 1.9450 1.9590 410.7301 414.3162 0.5458 -1.0000 -1.0000 1814213 1587287974.80 151.4639 59.9999 32.0000 1.9453 1.9593 410.6853 414.2713 0.5460 -1.0000 -1.0000 1814261 1587287974.90 151.4639 59.9999 32.0000 1.9449 1.9588 410.8993 414.4857 0.5457 -1.0000 -1.0000 1814339 1587287975.00 151.4639 59.9999 32.0000 1.9449 1.9589 410.7551 414.3414 0.5458 -1.0000 -1.0000 1814401 1587287975.10 151.4639 59.9999 32.0000 1.9460 1.9599 410.6846 414.2689 0.5457 -1.0000 -1.0000 1814463 1587287975.20 151.4639 59.9999 32.0000 1.9445 1.9584 410.7703 414.3564 0.5459 -1.0000 -1.0000 1814542 1587287975.30 151.4368 59.9999 32.0000 1.9442 1.9581 410.9428 414.5302 0.5459 -1.0000 -1.0000 1814604 1587287975.40 151.4368 59.9999 32.0000 1.9444 1.9583 410.8037 414.3919 0.5462 -1.0000 -1.0000 1814667 1587287975.50 151.4368 59.9999 32.0000 1.9454 1.9594 410.6539 414.2428 0.5464 -1.0000 -1.0000 1814745 1587287975.60 151.4368 59.9999 32.0000 1.9447 1.9586 410.7063 414.2922 0.5459 -1.0000 -1.0000 1814807 1587287975.70 151.4368 59.9999 32.0000 1.9446 1.9586 410.9296 414.5177 0.5459 -1.0000 -1.0000 1814870 1587287975.80 151.3944 59.9999 32.0000 1.9444 1.9583 410.9545 414.5416 0.5457 -1.0000 -1.0000 1814932 1587287975.90 151.3808 59.9999 32.0000 1.9446 1.9585 410.8188 414.4054 0.5460 -1.0000 -1.0000 1815166 1587287976.00 151.3808 59.9999 32.0000 1.9449 1.9588 410.7644 414.3516 0.5458 -1.0000 -1.0000 1815229 1587287976.10 151.3808 59.9999 32.0000 1.9431 1.9570 410.8106 414.3958 0.5457 -1.0000 -1.0000 1815291 1587287976.20 151.3808 59.9999 32.0000 1.9439 1.9578 410.8494 414.4375 0.5461 -1.0000 -1.0000 1815354 1587287976.30 151.3808 59.9999 32.0000 1.9448 1.9587 410.7001 414.2875 0.5460 -1.0000 -1.0000 1815432 1587287976.40 151.3808 59.9999 32.0000 1.9447 1.9587 410.7028 414.2883 0.5458 -1.0000 -1.0000 1815495 1587287976.50 151.5262 59.9999 32.0000 1.9441 1.9580 410.8371 414.4227 0.5457 -1.0000 -1.0000 1815573 1587287976.60 151.5262 59.9999 32.0000 1.9449 1.9588 410.9129 414.5004 0.5458 -1.0000 -1.0000 1815651 1587287976.70 151.5262 59.9999 32.0000 1.9449 1.9588 410.8563 414.4435 0.5460 -1.0000 -1.0000 1815713 1587287976.80 151.5262 59.9999 32.0000 1.9453 1.9592 410.7191 414.3067 0.5461 -1.0000 -1.0000 1815776 1587287976.90 151.5262 59.9999 32.0000 1.9442 1.9581 410.7451 414.3318 0.5459 -1.0000 -1.0000 1815901 1587287977.00 151.4770 59.9999 32.0000 1.9438 1.9577 410.9213 414.5089 0.5460 -1.0000 -1.0000 1816073 1587287977.10 151.4770 59.9999 32.0000 1.9449 1.9589 410.9016 414.4921 0.5464 -1.0000 -1.0000 1816135 1587287977.20 151.4770 59.9999 32.0000 1.9452 1.9591 410.6129 414.1985 0.5459 -1.0000 -1.0000 1816213 1587287977.30 151.4770 59.9999 32.0000 1.9448 1.9587 410.8431 414.4310 0.5460 -1.0000 -1.0000 1816276 1587287977.40 151.4770 59.9999 32.0000 1.9448 1.9587 410.9038 414.4925 0.5461 -1.0000 -1.0000 1816338 1587287977.50 151.4814 59.9999 32.0000 1.9454 1.9593 410.8280 414.4148 0.5458 -1.0000 -1.0000 1816682 1587287977.60 151.4923 59.9999 32.0000 1.9453 1.9592 410.7179 414.3025 0.5458 -1.0000 -1.0000 1816744 1587287977.70 151.4923 59.9999 32.0000 1.9454 1.9594 410.6767 414.2647 0.5464 -1.0000 -1.0000 1816807 1587287977.80 151.4923 59.9999 32.0000 1.9449 1.9588 410.9021 414.4903 0.5459 -1.0000 -1.0000 1816885 1587287977.90 151.4923 59.9999 32.0000 1.9437 1.9577 410.8487 414.4354 0.5458 -1.0000 -1.0000 1816947 1587287978.00 151.4923 59.9999 32.0000 1.9445 1.9584 410.8281 414.4167 0.5463 -1.0000 -1.0000 1817010 1587287978.10 151.6028 59.9999 32.0000 1.9452 1.9592 410.7173 414.3049 0.5461 -1.0000 -1.0000 1817072 1587287978.20 151.6028 59.9999 32.0000 1.9458 1.9598 410.6823 414.2697 0.5462 -1.0000 -1.0000 1817135 1587287978.30 151.6028 59.9999 32.0000 1.9444 1.9583 410.8250 414.4150 0.5464 -1.0000 -1.0000 1817197 1587287978.40 151.6028 59.9999 32.0000 1.9450 1.9589 410.7304 414.3180 0.5460 -1.0000 -1.0000 1817275 1587287978.50 151.6028 59.9999 32.0000 1.9452 1.9591 410.6749 414.2600 0.5458 -1.0000 -1.0000 1817463 1587287978.60 151.5126 59.9999 32.0000 1.9445 1.9584 410.7385 414.3247 0.5460 -1.0000 -1.0000 1817525 1587287978.70 151.5051 59.9999 32.0000 1.9442 1.9581 410.8901 414.4766 0.5456 -1.0000 -1.0000 1817603 1587287978.80 151.5051 59.9999 32.0000 1.9444 1.9584 410.9058 414.4958 0.5461 -1.0000 -1.0000 1817666 1587287978.90 151.5051 59.9999 32.0000 1.9443 1.9582 410.7209 414.3074 0.5460 -1.0000 -1.0000 1817728 1587287979.00 151.5051 59.9999 32.0000 1.9455 1.9595 410.6778 414.2651 0.5461 -1.0000 -1.0000 1818463 1587287979.10 151.5051 59.9999 32.0000 1.9450 1.9590 410.8800 414.4664 0.5458 -1.0000 -1.0000 1818525 1587287979.20 151.5096 59.9999 32.0000 1.9455 1.9594 410.9320 414.5202 0.5460 -1.0000 -1.0000 1818603 1587287979.30 151.5096 59.9999 32.0000 1.9453 1.9593 410.7817 414.3708 0.5464 -1.0000 -1.0000 1818682 1587287979.40 151.5096 59.9999 32.0000 1.9454 1.9594 410.8089 414.3973 0.5461 -1.0000 -1.0000 1818744 1587287979.50 151.5096 59.9999 32.0000 1.9446 1.9585 411.0003 414.5898 0.5463 -1.0000 -1.0000 1818806 1587287979.60 151.5096 59.9999 32.0000 1.9446 1.9586 410.8863 414.4765 0.5461 -1.0000 -1.0000 1818869 1587287979.70 151.5782 59.9995 32.0000 1.9455 1.9595 410.7114 414.3008 0.5465 -1.0000 -1.0000 1818931 1587287979.80 151.5782 59.9995 32.0000 1.9449 1.9588 410.6574 414.2431 0.5458 -1.0000 -1.0000 1819009 1587287979.90 151.5782 59.9995 32.0000 1.9432 1.9571 410.9028 414.4906 0.5462 -1.0000 -1.0000 1819072 1587287980.00 151.5782 59.9995 32.0000 1.9446 1.9585 410.8485 414.4374 0.5460 -1.0000 -1.0000 1819166 1587287980.10 151.5782 59.9995 32.0000 1.9448 1.9588 410.6915 414.2786 0.5461 -1.0000 -1.0000 1819244 1587287980.20 151.5782 59.9995 32.0000 1.9446 1.9585 410.6654 414.2525 0.5462 -1.0000 -1.0000 1819306 1587287980.30 151.5782 59.9995 32.0000 1.9447 1.9586 410.8918 414.4815 0.5462 -1.0000 -1.0000 1819369 1587287980.40 151.4838 59.9995 32.0000 1.9444 1.9583 410.9902 414.5810 0.5462 -1.0000 -1.0000 1819431 1587287980.50 151.4838 59.9995 32.0000 1.9451 1.9590 410.8702 414.4589 0.5461 -1.0000 -1.0000 1819759 1587287980.60 151.4838 59.9995 32.0000 1.9453 1.9592 410.7531 414.3412 0.5462 -1.0000 -1.0000 1819822 1587287980.70 151.4838 59.9995 32.0000 1.9447 1.9586 410.8289 414.4164 0.5460 -1.0000 -1.0000 1819884 1587287980.80 151.4838 59.9995 32.0000 1.9443 1.9583 410.9204 414.5137 0.5465 -1.0000 -1.0000 1819947 1587287980.90 151.5227 59.9995 32.0000 1.9455 1.9594 410.7294 414.3160 0.5460 -1.0000 -1.0000 1820009 1587287981.00 151.5917 59.9995 32.0000 1.9452 1.9591 410.7354 414.3240 0.5464 -1.0000 -1.0000 1820196 1587287981.10 151.5917 59.9995 32.0000 1.9448 1.9587 410.8462 414.4364 0.5463 -1.0000 -1.0000 1820275 1587287981.20 151.5917 59.9995 32.0000 1.9444 1.9583 410.8645 414.4536 0.5461 -1.0000 -1.0000 1820337 1587287981.30 151.5917 59.9995 32.0000 1.9445 1.9584 410.9386 414.5274 0.5460 -1.0000 -1.0000 1820400 1587287981.40 151.5917 59.9995 32.0000 1.9453 1.9593 410.7655 414.3533 0.5462 -1.0000 -1.0000 1820462 1587287981.50 151.5161 59.9995 32.0000 1.9452 1.9591 410.7661 414.3549 0.5461 -1.0000 -1.0000 1820540 1587287981.60 151.5161 59.9995 32.0000 1.9441 1.9580 410.9067 414.4953 0.5461 -1.0000 -1.0000 1820681 1587287981.70 151.5161 59.9995 32.0000 1.9445 1.9584 410.8960 414.4856 0.5462 -1.0000 -1.0000 1820744 1587287981.80 151.5161 59.9995 32.0000 1.9451 1.9590 410.7745 414.3628 0.5462 -1.0000 -1.0000 1820821 1587287981.90 151.5161 59.9995 32.0000 1.9449 1.9589 410.8861 414.4770 0.5464 -1.0000 -1.0000 1820884 1587287982.00 151.5242 59.9995 32.0000 1.9444 1.9583 411.0049 414.5955 0.5461 -1.0000 -1.0000 1820946 1587287982.10 151.5921 59.9995 32.0000 1.9453 1.9592 410.7361 414.3265 0.5464 -1.0000 -1.0000 1821181 1587287982.20 151.5921 59.9995 32.0000 1.9450 1.9589 410.6464 414.2314 0.5461 -1.0000 -1.0000 1821243 1587287982.30 151.5921 59.9995 32.0000 1.9447 1.9586 410.8195 414.4088 0.5461 -1.0000 -1.0000 1821306 1587287982.40 151.5921 59.9995 32.0000 1.9440 1.9579 411.0166 414.6071 0.5462 -1.0000 -1.0000 1821384 1587287982.50 151.5921 59.9995 32.0000 1.9447 1.9586 410.8320 414.4207 0.5462 -1.0000 -1.0000 1821446 1587287982.60 151.6676 59.9995 32.0000 1.9450 1.9589 410.6678 414.2560 0.5463 -1.0000 -1.0000 1822149 1587287982.70 151.6676 59.9995 32.0000 1.9454 1.9593 410.6733 414.2608 0.5461 -1.0000 -1.0000 1822227 1587287982.80 151.6676 59.9995 32.0000 1.9452 1.9591 410.7737 414.3613 0.5461 -1.0000 -1.0000 1822290 1587287982.90 151.6676 59.9995 32.0000 1.9444 1.9583 410.8569 414.4464 0.5463 -1.0000 -1.0000 1822353 1587287983.00 151.6676 59.9995 32.0000 1.9451 1.9590 410.8126 414.4001 0.5460 -1.0000 -1.0000 1822430 1587287983.10 151.6374 59.9995 32.0000 1.9448 1.9588 410.6668 414.2564 0.5464 -1.0000 -1.0000 1822493 1587287983.20 151.6280 59.9995 32.0000 1.9445 1.9584 410.8741 414.4642 0.5464 -1.0000 -1.0000 1822571 1587287983.30 151.6280 59.9995 32.0000 1.9445 1.9585 410.8476 414.4404 0.5468 -1.0000 -1.0000 1822633 1587287983.40 151.6280 59.9995 32.0000 1.9460 1.9600 410.6667 414.2561 0.5465 -1.0000 -1.0000 1822696 1587287983.50 151.6280 59.9995 32.0000 1.9447 1.9587 410.7093 414.2978 0.5461 -1.0000 -1.0000 1822774 1587287983.60 151.6245 59.9995 32.0000 1.9450 1.9589 410.8247 414.4126 0.5461 -1.0000 -1.0000 1823040 1587287983.70 151.5683 59.9995 32.0000 1.9452 1.9591 410.9664 414.5592 0.5466 -1.0000 -1.0000 1823102 1587287983.80 151.5683 59.9995 32.0000 1.9450 1.9589 410.8310 414.4205 0.5461 -1.0000 -1.0000 1823180 1587287983.90 151.5683 59.9995 32.0000 1.9458 1.9598 410.7476 414.3353 0.5462 -1.0000 -1.0000 1823243 1587287984.00 151.5683 59.9995 32.0000 1.9440 1.9579 410.6880 414.2779 0.5465 -1.0000 -1.0000 1823305 1587287984.10 151.5683 59.9995 32.0000 1.9435 1.9574 410.9288 414.5202 0.5464 -1.0000 -1.0000 1823368 1587287984.20 151.5896 59.9995 32.0000 1.9437 1.9576 410.8268 414.4173 0.5465 -1.0000 -1.0000 1823430 1587287984.30 151.5896 59.9995 32.0000 1.9446 1.9585 410.7531 414.3402 0.5461 -1.0000 -1.0000 1823493 1587287984.40 151.5896 59.9995 32.0000 1.9446 1.9585 410.6780 414.2653 0.5460 -1.0000 -1.0000 1823571 1587287984.50 151.5896 59.9995 32.0000 1.9440 1.9579 410.8090 414.3967 0.5461 -1.0000 -1.0000 1823633 1587287984.60 151.5232 59.9996 32.0000 1.9437 1.9576 410.9030 414.4950 0.5465 -1.0000 -1.0000 1823696 1587287984.70 151.5232 59.9996 32.0000 1.9438 1.9578 410.8132 414.4032 0.5463 -1.0000 -1.0000 1823774 1587287984.80 151.5232 59.9996 32.0000 1.9445 1.9584 410.7208 414.3100 0.5465 -1.0000 -1.0000 1823836 1587287984.90 151.5232 59.9996 32.0000 1.9446 1.9586 410.8459 414.4334 0.5460 -1.0000 -1.0000 1823899 1587287985.00 151.5232 59.9996 32.0000 1.9431 1.9570 410.9330 414.5224 0.5461 -1.0000 -1.0000 1823962 1587287985.10 151.5232 59.9996 32.0000 1.9438 1.9577 410.8793 414.4690 0.5463 -1.0000 -1.0000 1824024 1587287985.20 151.5232 59.9996 32.0000 1.9445 1.9584 410.6652 414.2545 0.5464 -1.0000 -1.0000 1824414 1587287985.30 151.4877 59.9996 32.0000 1.9446 1.9585 410.7873 414.3745 0.5460 -1.0000 -1.0000 1824477 1587287985.40 151.4877 59.9996 32.0000 1.9441 1.9580 410.9242 414.5138 0.5463 -1.0000 -1.0000 1824539 1587287985.50 151.4877 59.9996 32.0000 1.9447 1.9586 410.7591 414.3487 0.5464 -1.0000 -1.0000 1824617 1587287985.60 151.4877 59.9996 32.0000 1.9451 1.9590 410.6944 414.2816 0.5461 -1.0000 -1.0000 1824696 1587287985.70 151.4877 59.9996 32.0000 1.9445 1.9585 410.7900 414.3777 0.5461 -1.0000 -1.0000 1824914 1587287985.80 151.4877 59.9996 32.0000 1.9447 1.9587 410.8501 414.4391 0.5461 -1.0000 -1.0000 1824992 1587287985.90 151.5794 59.9996 32.0000 1.9451 1.9590 410.7671 414.3550 0.5463 -1.0000 -1.0000 1825055 1587287986.00 151.5838 59.9996 32.0000 1.9455 1.9594 410.6163 414.2065 0.5464 -1.0000 -1.0000 1825117 1587287986.10 151.5838 59.9996 32.0000 1.9455 1.9594 410.7264 414.3142 0.5462 -1.0000 -1.0000 1825195 1587287986.20 151.5838 59.9996 32.0000 1.9450 1.9589 410.9323 414.5204 0.5460 -1.0000 -1.0000 1825414 1587287986.30 151.5838 59.9996 32.0000 1.9446 1.9585 410.8276 414.4181 0.5464 -1.0000 -1.0000 1825477 1587287986.40 151.5838 59.9996 32.0000 1.9450 1.9589 410.7217 414.3103 0.5461 -1.0000 -1.0000 1825555 1587287986.50 151.5419 59.9996 32.0000 1.9440 1.9579 410.8333 414.4196 0.5457 -1.0000 -1.0000 1825617 1587287986.60 151.5419 59.9996 32.0000 1.9443 1.9582 410.9398 414.5294 0.5461 -1.0000 -1.0000 1825680 1587287986.70 151.5419 59.9996 32.0000 1.9455 1.9595 410.8339 414.4220 0.5460 -1.0000 -1.0000 1825898 1587287986.80 151.5419 59.9996 32.0000 1.9451 1.9590 410.7361 414.3225 0.5459 -1.0000 -1.0000 1825961 1587287986.90 151.5419 59.9996 32.0000 1.9454 1.9594 410.7783 414.3655 0.5460 -1.0000 -1.0000 1826023 1587287987.00 151.5600 59.9996 32.0000 1.9447 1.9586 410.9022 414.4919 0.5462 -1.0000 -1.0000 1826086 1587287987.10 151.5627 59.9996 32.0000 1.9463 1.9602 410.7547 414.3426 0.5460 -1.0000 -1.0000 1826148 1587287987.20 151.5627 59.9996 32.0000 1.9453 1.9592 410.7515 414.3378 0.5459 -1.0000 -1.0000 1826508 1587287987.30 151.5627 59.9996 32.0000 1.9438 1.9577 410.9371 414.5265 0.5462 -1.0000 -1.0000 1826570 1587287987.40 151.5627 59.9996 32.0000 1.9447 1.9587 410.8508 414.4413 0.5463 -1.0000 -1.0000 1826632 1587287987.50 151.5627 59.9996 32.0000 1.9457 1.9596 410.7713 414.3607 0.5464 -1.0000 -1.0000 1826711 1587287987.60 151.5377 59.9996 32.0000 1.9446 1.9585 410.8304 414.4198 0.5462 -1.0000 -1.0000 1826773 1587287987.70 151.5269 59.9996 32.0000 1.9446 1.9586 410.9285 414.5176 0.5461 -1.0000 -1.0000 1827179 1587287987.80 151.5269 59.9996 32.0000 1.9445 1.9585 410.9505 414.5411 0.5463 -1.0000 -1.0000 1827257 1587287987.90 151.5269 59.9996 32.0000 1.9450 1.9590 410.6912 414.2805 0.5464 -1.0000 -1.0000 1827320 1587287988.00 151.5269 59.9996 32.0000 1.9444 1.9583 410.6784 414.2635 0.5458 -1.0000 -1.0000 1827382 1587287988.10 151.5269 59.9996 32.0000 1.9448 1.9587 410.8843 414.4715 0.5459 -1.0000 -1.0000 1827460 1587287988.20 151.6327 59.9996 32.0000 1.9441 1.9580 411.0162 414.6080 0.5464 -1.0000 -1.0000 1827632 1587287988.30 151.6327 59.9996 32.0000 1.9448 1.9587 410.7815 414.3705 0.5462 -1.0000 -1.0000 1827695 1587287988.40 151.6327 59.9996 32.0000 1.9463 1.9603 410.6133 414.2001 0.5461 -1.0000 -1.0000 1827773 1587287988.50 151.6327 59.9996 32.0000 1.9445 1.9585 410.7967 414.3839 0.5459 -1.0000 -1.0000 1827835 1587287988.60 151.6327 59.9996 32.0000 1.9444 1.9583 410.7391 414.3274 0.5464 -1.0000 -1.0000 1827898 1587287988.70 151.5027 59.9996 32.0000 1.9443 1.9583 410.7454 414.3368 0.5464 -1.0000 -1.0000 1827976 1587287988.80 151.4576 59.9996 32.0000 1.9446 1.9585 410.6703 414.2578 0.5462 -1.0000 -1.0000 1828163 1587287988.90 151.4576 59.9996 32.0000 1.9442 1.9582 410.7258 414.3168 0.5465 -1.0000 -1.0000 1828226 1587287989.00 151.4576 59.9996 32.0000 1.9447 1.9586 410.9057 414.4960 0.5464 -1.0000 -1.0000 1828304 1587287989.10 151.4576 59.9996 32.0000 1.9457 1.9596 410.8424 414.4342 0.5466 -1.0000 -1.0000 1828366 1587287989.20 151.4576 59.9996 32.0000 1.9455 1.9595 410.6932 414.2799 0.5460 -1.0000 -1.0000 1828429 1587287989.30 151.4679 59.9996 32.0000 1.9454 1.9593 410.6668 414.2533 0.5460 -1.0000 -1.0000 1828663 1587287989.40 151.4679 59.9996 32.0000 1.9441 1.9580 410.8603 414.4482 0.5460 -1.0000 -1.0000 1828726 1587287989.50 151.4679 59.9996 32.0000 1.9450 1.9589 410.8675 414.4579 0.5463 -1.0000 -1.0000 1828804 1587287989.60 151.4679 59.9996 32.0000 1.9455 1.9595 410.7608 414.3484 0.5462 -1.0000 -1.0000 1828866 1587287989.70 151.4679 59.9996 32.0000 1.9453 1.9592 410.7495 414.3377 0.5461 -1.0000 -1.0000 1828929 1587287989.80 151.5049 59.9994 32.0000 1.9450 1.9589 410.8419 414.4309 0.5463 -1.0000 -1.0000 1829007 1587287989.90 151.5074 59.9994 32.0000 1.9450 1.9590 410.7699 414.3602 0.5465 -1.0000 -1.0000 1829069 1587287990.00 151.5074 59.9994 32.0000 1.9446 1.9586 410.7160 414.3052 0.5464 -1.0000 -1.0000 1829132 1587287990.10 151.5074 59.9994 32.0000 1.9451 1.9590 410.7548 414.3439 0.5463 -1.0000 -1.0000 1829194 1587287990.20 151.5074 59.9994 32.0000 1.9439 1.9578 410.9203 414.5103 0.5462 -1.0000 -1.0000 1829257 1587287990.30 151.5289 59.9994 32.0000 1.9443 1.9583 410.8582 414.4490 0.5465 -1.0000 -1.0000 1829319 1587287990.40 151.6253 59.9994 32.0000 1.9451 1.9590 410.8208 414.4120 0.5465 -1.0000 -1.0000 1829397 1587287990.50 151.6253 59.9994 32.0000 1.9456 1.9595 410.6714 414.2575 0.5461 -1.0000 -1.0000 1829460 1587287990.60 151.6253 59.9994 32.0000 1.9444 1.9584 410.9161 414.5081 0.5466 -1.0000 -1.0000 1829522 1587287990.70 151.6253 59.9994 32.0000 1.9449 1.9588 410.9887 414.5825 0.5467 -1.0000 -1.0000 1829601 1587287990.80 151.6253 59.9994 32.0000 1.9454 1.9593 410.7803 414.3708 0.5464 -1.0000 -1.0000 1829944 1587287990.90 151.5175 59.9994 32.0000 1.9449 1.9589 410.7862 414.3753 0.5462 -1.0000 -1.0000 1830007 1587287991.00 151.5175 59.9994 32.0000 1.9431 1.9571 410.9440 414.5345 0.5463 -1.0000 -1.0000 1830101 1587287991.10 151.5175 59.9994 32.0000 1.9450 1.9589 410.9693 414.5602 0.5463 -1.0000 -1.0000 1830163 1587287991.20 151.5175 59.9994 32.0000 1.9456 1.9596 410.8201 414.4115 0.5466 -1.0000 -1.0000 1830241 1587287991.30 151.5175 59.9994 32.0000 1.9444 1.9583 410.7766 414.3664 0.5462 -1.0000 -1.0000 1830413 1587287991.40 151.5175 59.9994 32.0000 1.9447 1.9586 410.9280 414.5165 0.5460 -1.0000 -1.0000 1830476 1587287991.50 151.6323 59.9994 32.0000 1.9448 1.9588 410.8960 414.4882 0.5466 -1.0000 -1.0000 1830554 1587287991.60 151.6323 59.9994 32.0000 1.9454 1.9593 410.8088 414.4007 0.5465 -1.0000 -1.0000 1830616 1587287991.70 151.6323 59.9994 32.0000 1.9442 1.9581 410.8082 414.3980 0.5464 -1.0000 -1.0000 1830679 1587287991.80 151.6323 59.9994 32.0000 1.9437 1.9577 410.8772 414.4658 0.5461 -1.0000 -1.0000 1830741 1587287991.90 151.6323 59.9994 32.0000 1.9444 1.9584 410.9311 414.5230 0.5465 -1.0000 -1.0000 1830803 1587287992.00 151.5785 59.9994 32.0000 1.9448 1.9587 410.6572 414.2466 0.5464 -1.0000 -1.0000 1830866 1587287992.10 151.4857 59.9994 32.0000 1.9451 1.9590 410.7675 414.3570 0.5463 -1.0000 -1.0000 1830944 1587287992.20 151.4857 59.9994 32.0000 1.9443 1.9583 411.0387 414.6286 0.5461 -1.0000 -1.0000 1831006 1587287992.30 151.4857 59.9994 32.0000 1.9447 1.9586 410.8714 414.4617 0.5463 -1.0000 -1.0000 1831069 1587287992.40 151.4857 59.9994 32.0000 1.9448 1.9587 410.7099 414.2993 0.5465 -1.0000 -1.0000 1831256 1587287992.50 151.4857 59.9994 32.0000 1.9444 1.9583 410.7820 414.3708 0.5461 -1.0000 -1.0000 1831319 1587287992.60 151.5460 59.9994 32.0000 1.9445 1.9584 410.9028 414.4916 0.5460 -1.0000 -1.0000 1831381 1587287992.70 151.5460 59.9994 32.0000 1.9440 1.9579 410.9052 414.4960 0.5466 -1.0000 -1.0000 1831460 1587287992.80 151.5460 59.9994 32.0000 1.9442 1.9581 410.7113 414.2983 0.5459 -1.0000 -1.0000 1831522 1587287992.90 151.5460 59.9994 32.0000 1.9441 1.9580 410.6938 414.2804 0.5461 -1.0000 -1.0000 1831694 1587287993.00 151.5460 59.9994 32.0000 1.9435 1.9574 410.9153 414.5047 0.5461 -1.0000 -1.0000 1831772 1587287993.10 151.5656 59.9994 32.0000 1.9445 1.9584 410.9591 414.5500 0.5464 -1.0000 -1.0000 1831834 1587287993.20 151.5727 59.9994 32.0000 1.9443 1.9582 410.7564 414.3458 0.5463 -1.0000 -1.0000 1831897 1587287993.30 151.5727 59.9994 32.0000 1.9436 1.9575 410.8959 414.4849 0.5461 -1.0000 -1.0000 1831960 1587287993.40 151.5727 59.9994 32.0000 1.9433 1.9572 410.8908 414.4804 0.5462 -1.0000 -1.0000 1832256 1587287993.50 151.5727 59.9994 32.0000 1.9440 1.9579 410.7534 414.3411 0.5461 -1.0000 -1.0000 1832319 1587287993.60 151.5656 59.9994 32.0000 1.9447 1.9586 410.6280 414.2163 0.5463 -1.0000 -1.0000 1832381 1587287993.70 151.5108 59.9994 32.0000 1.9445 1.9585 410.9098 414.4988 0.5460 -1.0000 -1.0000 1832444 1587287993.80 151.5108 59.9994 32.0000 1.9438 1.9577 410.9979 414.5884 0.5463 -1.0000 -1.0000 1832522 1587287993.90 151.5108 59.9994 32.0000 1.9442 1.9581 410.8121 414.4037 0.5465 -1.0000 -1.0000 1832709 1587287994.00 151.5108 59.9994 32.0000 1.9441 1.9580 410.7041 414.2935 0.5465 -1.0000 -1.0000 1832772 1587287994.10 151.5108 59.9994 32.0000 1.9445 1.9584 410.8555 414.4457 0.5463 -1.0000 -1.0000 1832850 1587287994.20 151.5427 59.9994 32.0000 1.9440 1.9579 410.8758 414.4648 0.5462 -1.0000 -1.0000 1832912 1587287994.30 151.5427 59.9994 32.0000 1.9443 1.9583 410.8848 414.4757 0.5464 -1.0000 -1.0000 1832975 1587287994.40 151.5427 59.9994 32.0000 1.9435 1.9575 410.7358 414.3254 0.5465 -1.0000 -1.0000 1833490 1587287994.50 151.5427 59.9994 32.0000 1.9439 1.9578 410.7968 414.3869 0.5464 -1.0000 -1.0000 1833553 1587287994.60 151.5427 59.9994 32.0000 1.9444 1.9583 410.8361 414.4276 0.5466 -1.0000 -1.0000 1833615 1587287994.70 151.5088 59.9999 32.0000 1.9445 1.9584 410.7635 414.3539 0.5464 -1.0000 -1.0000 1833693 1587287994.80 151.4581 60.0007 32.0000 1.9453 1.9592 410.6735 414.2624 0.5464 -1.0000 -1.0000 1833756 1587287994.90 151.4581 60.0007 32.0000 1.9445 1.9584 410.8489 414.4379 0.5462 -1.0000 -1.0000 1833959 1587287995.00 151.4581 60.0007 32.0000 1.9439 1.9579 410.9477 414.5385 0.5464 -1.0000 -1.0000 1834037 1587287995.10 151.4581 60.0007 32.0000 1.9446 1.9585 410.7799 414.3691 0.5462 -1.0000 -1.0000 1834100 1587287995.20 151.4581 60.0007 32.0000 1.9454 1.9593 410.7366 414.3229 0.5459 -1.0000 -1.0000 1834178 1587287995.30 151.4467 60.0007 32.0000 1.9442 1.9581 410.7345 414.3229 0.5462 -1.0000 -1.0000 1834240 1587287995.40 151.4467 60.0007 32.0000 1.9438 1.9577 410.8758 414.4665 0.5465 -1.0000 -1.0000 1834427 1587287995.50 151.4467 60.0007 32.0000 1.9442 1.9582 410.9002 414.4906 0.5463 -1.0000 -1.0000 1834506 1587287995.60 151.4467 60.0007 32.0000 1.9452 1.9591 410.7051 414.2941 0.5463 -1.0000 -1.0000 1834568 1587287995.70 151.4467 60.0007 32.0000 1.9455 1.9594 410.7829 414.3711 0.5461 -1.0000 -1.0000 1834631 1587287995.80 151.5064 60.0007 32.0000 1.9445 1.9585 410.9401 414.5302 0.5463 -1.0000 -1.0000 1834693 1587287995.90 151.5064 60.0007 32.0000 1.9439 1.9579 410.7718 414.3619 0.5464 -1.0000 -1.0000 1835006 1587287996.00 151.5064 60.0007 32.0000 1.9439 1.9579 410.7094 414.2976 0.5462 -1.0000 -1.0000 1835068 1587287996.10 151.5064 60.0007 32.0000 1.9437 1.9576 410.8143 414.4029 0.5462 -1.0000 -1.0000 1835146 1587287996.20 151.5064 60.0007 32.0000 1.9430 1.9569 410.8503 414.4395 0.5462 -1.0000 -1.0000 1835209 1587287996.30 151.5064 60.0007 32.0000 1.9436 1.9576 410.9123 414.5017 0.5462 -1.0000 -1.0000 1835271 1587287996.40 151.5846 60.0007 32.0000 1.9447 1.9586 410.7804 414.3693 0.5463 -1.0000 -1.0000 1835459 1587287996.50 151.5846 60.0007 32.0000 1.9453 1.9592 410.6461 414.2351 0.5464 -1.0000 -1.0000 1835521 1587287996.60 151.5846 60.0007 32.0000 1.9439 1.9578 410.8499 414.4387 0.5460 -1.0000 -1.0000 1835584 1587287996.70 151.5846 60.0007 32.0000 1.9442 1.9581 410.7994 414.3867 0.5461 -1.0000 -1.0000 1835662 1587287996.80 151.5846 60.0007 32.0000 1.9447 1.9586 410.7040 414.2904 0.5459 -1.0000 -1.0000 1835724 1587287996.90 151.5462 60.0007 32.0000 1.9449 1.9589 410.6883 414.2738 0.5458 -1.0000 -1.0000 1835787 1587287997.00 151.5462 60.0007 32.0000 1.9439 1.9578 410.9055 414.4926 0.5459 -1.0000 -1.0000 1835943 1587287997.10 151.5462 60.0007 32.0000 1.9441 1.9580 410.8080 414.3961 0.5462 -1.0000 -1.0000 1836006 1587287997.20 151.5462 60.0007 32.0000 1.9450 1.9589 410.6320 414.2214 0.5464 -1.0000 -1.0000 1836084 1587287997.30 151.5462 60.0007 32.0000 1.9439 1.9579 410.7473 414.3344 0.5460 -1.0000 -1.0000 1836146 1587287997.40 151.5242 60.0007 32.0000 1.9438 1.9577 410.9037 414.4921 0.5460 -1.0000 -1.0000 1836209 1587287997.50 151.5201 60.0007 32.0000 1.9443 1.9582 410.8314 414.4215 0.5463 -1.0000 -1.0000 1836443 1587287997.60 151.5201 60.0007 32.0000 1.9449 1.9589 410.6598 414.2454 0.5459 -1.0000 -1.0000 1836505 1587287997.70 151.5201 60.0007 32.0000 1.9446 1.9586 410.7304 414.3180 0.5462 -1.0000 -1.0000 1836568 1587287997.80 151.5201 60.0007 32.0000 1.9433 1.9572 410.9175 414.5072 0.5462 -1.0000 -1.0000 1836646 1587287997.90 151.5194 60.0007 32.0000 1.9444 1.9583 410.7556 414.3436 0.5461 -1.0000 -1.0000 1836708 1587287998.00 151.5044 60.0007 32.0000 1.9447 1.9586 410.6558 414.2428 0.5462 -1.0000 -1.0000 1836927 1587287998.10 151.5044 60.0007 32.0000 1.9442 1.9581 410.6485 414.2357 0.5461 -1.0000 -1.0000 1837005 1587287998.20 151.5044 60.0007 32.0000 1.9443 1.9583 410.9145 414.5045 0.5464 -1.0000 -1.0000 1837068 1587287998.30 151.5044 60.0007 32.0000 1.9448 1.9588 410.9363 414.5290 0.5465 -1.0000 -1.0000 1837130 1587287998.40 151.5044 60.0007 32.0000 1.9446 1.9585 410.7235 414.3137 0.5466 -1.0000 -1.0000 1837193 1587287998.50 151.5554 60.0007 32.0000 1.9443 1.9582 410.7205 414.3084 0.5462 -1.0000 -1.0000 1837708 1587287998.60 151.5554 60.0007 32.0000 1.9435 1.9574 410.8232 414.4130 0.5463 -1.0000 -1.0000 1837770 1587287998.70 151.5554 60.0007 32.0000 1.9448 1.9588 410.7803 414.3692 0.5462 -1.0000 -1.0000 1837833 1587287998.80 151.5554 60.0007 32.0000 1.9451 1.9590 410.6983 414.2847 0.5460 -1.0000 -1.0000 1837911 1587287998.90 151.5554 60.0007 32.0000 1.9450 1.9589 410.7702 414.3596 0.5463 -1.0000 -1.0000 1837974 1587287999.00 151.5274 60.0007 32.0000 1.9447 1.9587 410.8379 414.4282 0.5464 -1.0000 -1.0000 1838161 1587287999.10 151.4814 60.0007 32.0000 1.9453 1.9593 410.8096 414.3980 0.5460 -1.0000 -1.0000 1838223 1587287999.20 151.4814 60.0007 32.0000 1.9455 1.9595 410.6934 414.2853 0.5466 -1.0000 -1.0000 1838302 1587287999.30 151.4814 60.0007 32.0000 1.9450 1.9589 410.8068 414.3953 0.5463 -1.0000 -1.0000 1838364 1587287999.40 151.4814 60.0007 32.0000 1.9441 1.9580 410.8779 414.4682 0.5463 -1.0000 -1.0000 1838427 1587287999.50 151.4814 60.0007 32.0000 1.9447 1.9587 410.8378 414.4280 0.5464 -1.0000 -1.0000 1838505 1587287999.60 151.6045 60.0007 32.0000 1.9451 1.9591 410.7177 414.3082 0.5465 -1.0000 -1.0000 1838567 1587287999.70 151.6045 60.0007 32.0000 1.9448 1.9587 410.6672 414.2546 0.5461 -1.0000 -1.0000 1838630 1587287999.80 151.6045 60.0007 32.0000 1.9445 1.9584 410.9536 414.5450 0.5465 -1.0000 -1.0000 1838692 1587287999.90 151.6045 60.0007 32.0000 1.9446 1.9585 410.8446 414.4361 0.5465 -1.0000 -1.0000 1838755 1587288000.00 151.6045 60.0007 32.0000 1.9442 1.9581 410.6619 414.2514 0.5465 -1.0000 -1.0000 1838926 1587288000.10 151.5156 60.0004 32.0000 1.9450 1.9589 410.7093 414.2973 0.5462 -1.0000 -1.0000 1839005 1587288000.20 151.4585 60.0002 32.0000 1.9448 1.9587 410.8407 414.4305 0.5464 -1.0000 -1.0000 1839067 1587288000.30 151.4585 60.0002 32.0000 1.9447 1.9587 410.9576 414.5512 0.5468 -1.0000 -1.0000 1839130 1587288000.40 151.4585 60.0002 32.0000 1.9446 1.9585 410.8309 414.4233 0.5467 -1.0000 -1.0000 1839208 1587288000.50 151.4585 60.0002 32.0000 1.9447 1.9586 410.6728 414.2639 0.5467 -1.0000 -1.0000 1839270 1587288000.60 151.4585 60.0002 32.0000 1.9444 1.9584 410.8500 414.4422 0.5466 -1.0000 -1.0000 1839333 1587288000.70 151.5273 60.0002 32.0000 1.9444 1.9583 410.9072 414.4982 0.5464 -1.0000 -1.0000 1839411 1587288000.80 151.5273 60.0002 32.0000 1.9447 1.9587 410.7321 414.3219 0.5464 -1.0000 -1.0000 1839473 1587288000.90 151.5273 60.0002 32.0000 1.9452 1.9591 410.7519 414.3405 0.5464 -1.0000 -1.0000 1839536 1587288001.00 151.5273 60.0002 32.0000 1.9440 1.9579 410.9400 414.5325 0.5466 -1.0000 -1.0000 1839614 1587288001.10 151.5273 60.0002 32.0000 1.9438 1.9578 410.9630 414.5552 0.5465 -1.0000 -1.0000 1840005 1587288001.20 151.5656 60.0002 32.0000 1.9447 1.9587 410.8075 414.4011 0.5468 -1.0000 -1.0000 1840083 1587288001.30 151.5677 60.0002 32.0000 1.9449 1.9589 410.7714 414.3626 0.5466 -1.0000 -1.0000 1840145 1587288001.40 151.5677 60.0002 32.0000 1.9442 1.9581 410.8936 414.4856 0.5466 -1.0000 -1.0000 1840208 1587288001.50 151.5677 60.0002 32.0000 1.9442 1.9581 410.8785 414.4716 0.5467 -1.0000 -1.0000 1840270 1587288001.60 151.5677 60.0002 32.0000 1.9448 1.9587 410.8123 414.4039 0.5467 -1.0000 -1.0000 1840504 1587288001.70 151.5677 60.0002 32.0000 1.9452 1.9592 410.7270 414.3176 0.5465 -1.0000 -1.0000 1840567 1587288001.80 151.5193 60.0002 32.0000 1.9449 1.9589 410.8045 414.3956 0.5466 -1.0000 -1.0000 1840629 1587288001.90 151.5193 60.0002 32.0000 1.9442 1.9581 410.8704 414.4624 0.5464 -1.0000 -1.0000 1840692 1587288002.00 151.5193 60.0002 32.0000 1.9439 1.9579 410.9443 414.5358 0.5465 -1.0000 -1.0000 1840754 1587288002.10 151.5193 60.0002 32.0000 1.9450 1.9589 410.7034 414.2943 0.5466 -1.0000 -1.0000 1841192 1587288002.20 151.5193 60.0002 32.0000 1.9444 1.9584 410.6588 414.2485 0.5465 -1.0000 -1.0000 1841254 1587288002.30 151.6170 60.0002 32.0000 1.9443 1.9582 410.8544 414.4450 0.5464 -1.0000 -1.0000 1841317 1587288002.40 151.6215 60.0002 32.0000 1.9443 1.9582 410.9724 414.5680 0.5470 -1.0000 -1.0000 1841395 1587288002.50 151.6215 60.0002 32.0000 1.9445 1.9584 410.7091 414.2999 0.5466 -1.0000 -1.0000 1841457 1587288002.60 151.6215 60.0002 32.0000 1.9441 1.9580 410.7999 414.3903 0.5463 -1.0000 -1.0000 1841707 1587288002.70 151.6215 60.0002 32.0000 1.9448 1.9587 410.9287 414.5192 0.5463 -1.0000 -1.0000 1841770 1587288002.80 151.5877 60.0002 32.0000 1.9449 1.9589 410.8037 414.3961 0.5467 -1.0000 -1.0000 1841832 1587288002.90 151.4558 60.0002 32.0000 1.9447 1.9586 410.6452 414.2334 0.5463 -1.0000 -1.0000 1841895 1587288003.00 151.4558 60.0002 32.0000 1.9452 1.9591 410.6867 414.2752 0.5464 -1.0000 -1.0000 1841973 1587288003.10 151.4558 60.0002 32.0000 1.9441 1.9580 410.8453 414.4334 0.5461 -1.0000 -1.0000 1842192 1587288003.20 151.4558 60.0002 32.0000 1.9439 1.9578 410.8598 414.4506 0.5464 -1.0000 -1.0000 1842270 1587288003.30 151.4558 60.0002 32.0000 1.9442 1.9581 410.7543 414.3449 0.5467 -1.0000 -1.0000 1842332 1587288003.40 151.5660 60.0002 32.0000 1.9449 1.9588 410.6992 414.2887 0.5464 -1.0000 -1.0000 1842395 1587288003.50 151.5660 60.0002 32.0000 1.9447 1.9587 410.8302 414.4209 0.5465 -1.0000 -1.0000 1842473 1587288003.60 151.5660 60.0002 32.0000 1.9440 1.9579 410.8583 414.4497 0.5465 -1.0000 -1.0000 1842691 1587288003.70 151.5660 60.0002 32.0000 1.9448 1.9587 410.6628 414.2511 0.5461 -1.0000 -1.0000 1842754 1587288003.80 151.5660 60.0002 32.0000 1.9445 1.9584 410.7357 414.3248 0.5464 -1.0000 -1.0000 1842832 1587288003.90 151.5536 60.0002 32.0000 1.9441 1.9580 410.9366 414.5288 0.5465 -1.0000 -1.0000 1842894 1587288004.00 151.5362 60.0002 32.0000 1.9449 1.9589 410.8621 414.4543 0.5467 -1.0000 -1.0000 1842957 1587288004.10 151.5362 60.0002 32.0000 1.9454 1.9593 410.6844 414.2761 0.5468 -1.0000 -1.0000 1843207 1587288004.20 151.5362 60.0002 32.0000 1.9448 1.9588 410.6635 414.2541 0.5465 -1.0000 -1.0000 1843269 1587288004.30 151.5362 60.0002 32.0000 1.9440 1.9579 410.8384 414.4284 0.5463 -1.0000 -1.0000 1843332 1587288004.40 151.5362 60.0002 32.0000 1.9442 1.9581 410.8293 414.4211 0.5467 -1.0000 -1.0000 1843394 1587288004.50 151.4380 60.0002 32.0000 1.9446 1.9585 410.6360 414.2251 0.5463 -1.0000 -1.0000 1843472 1587288004.60 151.4380 60.0002 32.0000 1.9451 1.9590 410.5847 414.1715 0.5463 -1.0000 -1.0000 1843535 1587288004.70 151.4380 60.0002 32.0000 1.9448 1.9587 410.8047 414.3930 0.5461 -1.0000 -1.0000 1843816 1587288004.80 151.4380 60.0002 32.0000 1.9447 1.9586 410.8406 414.4319 0.5465 -1.0000 -1.0000 1843879 1587288004.90 151.4380 60.0002 32.0000 1.9452 1.9591 410.7429 414.3316 0.5464 -1.0000 -1.0000 1843941 1587288005.00 151.4520 60.0002 32.0000 1.9459 1.9598 410.6929 414.2843 0.5468 -1.0000 -1.0000 1844004 1587288005.10 151.5443 59.9996 32.0000 1.9448 1.9588 410.9449 414.5371 0.5466 -1.0000 -1.0000 1844066 1587288005.20 151.5443 59.9996 32.0000 1.9446 1.9586 410.8653 414.4582 0.5467 -1.0000 -1.0000 1844707 1587288005.30 151.5443 59.9996 32.0000 1.9448 1.9587 410.7122 414.3024 0.5465 -1.0000 -1.0000 1844785 1587288005.40 151.5443 59.9996 32.0000 1.9455 1.9595 410.6107 414.2016 0.5468 -1.0000 -1.0000 1844847 1587288005.50 151.5443 59.9996 32.0000 1.9448 1.9587 410.7858 414.3776 0.5467 -1.0000 -1.0000 1844925 1587288005.60 151.4077 59.9996 32.0000 1.9446 1.9585 410.9536 414.5460 0.5465 -1.0000 -1.0000 1844988 1587288005.70 151.4077 59.9996 32.0000 1.9445 1.9585 410.7756 414.3661 0.5465 -1.0000 -1.0000 1845050 1587288005.80 151.4077 59.9996 32.0000 1.9448 1.9588 410.6589 414.2476 0.5464 -1.0000 -1.0000 1845128 1587288005.90 151.4077 59.9996 32.0000 1.9440 1.9579 410.7512 414.3425 0.5468 -1.0000 -1.0000 1845191 1587288006.00 151.4077 59.9996 32.0000 1.9437 1.9577 410.7806 414.3734 0.5467 -1.0000 -1.0000 1845253 1587288006.10 151.5183 59.9996 32.0000 1.9454 1.9593 410.7182 414.3082 0.5464 -1.0000 -1.0000 1845331 1587288006.20 151.5369 59.9996 32.0000 1.9444 1.9584 410.6843 414.2749 0.5466 -1.0000 -1.0000 1845425 1587288006.30 151.5369 59.9996 32.0000 1.9442 1.9582 410.8174 414.4083 0.5465 -1.0000 -1.0000 1845487 1587288006.40 151.5369 59.9996 32.0000 1.9440 1.9579 410.8588 414.4500 0.5465 -1.0000 -1.0000 1845550 1587288006.50 151.5369 59.9996 32.0000 1.9438 1.9577 410.7043 414.2952 0.5466 -1.0000 -1.0000 1845612 1587288006.60 151.5377 59.9996 32.0000 1.9455 1.9594 410.7245 414.3153 0.5467 -1.0000 -1.0000 1845675 1587288006.70 151.5591 59.9996 32.0000 1.9443 1.9583 410.8731 414.4649 0.5465 -1.0000 -1.0000 1845941 1587288006.80 151.5591 59.9996 32.0000 1.9442 1.9581 410.8267 414.4195 0.5467 -1.0000 -1.0000 1845988 1587288006.90 151.5591 59.9996 32.0000 1.9446 1.9585 410.6864 414.2746 0.5463 -1.0000 -1.0000 1846050 1587288007.00 151.5591 59.9996 32.0000 1.9445 1.9584 410.7797 414.3695 0.5464 -1.0000 -1.0000 1846128 1587288007.10 151.5591 59.9996 32.0000 1.9451 1.9591 410.8961 414.4898 0.5468 -1.0000 -1.0000 1846191 1587288007.20 151.5572 59.9996 32.0000 1.9447 1.9586 410.7496 414.3403 0.5467 -1.0000 -1.0000 1846269 1587288007.30 151.5437 59.9996 32.0000 1.9444 1.9583 410.6668 414.2571 0.5465 -1.0000 -1.0000 1846441 1587288007.40 151.5437 59.9996 32.0000 1.9441 1.9580 410.7064 414.2994 0.5469 -1.0000 -1.0000 1846503 1587288007.50 151.5437 59.9996 32.0000 1.9435 1.9575 410.8366 414.4269 0.5464 -1.0000 -1.0000 1846581 1587288007.60 151.5437 59.9996 32.0000 1.9434 1.9573 410.8657 414.4563 0.5464 -1.0000 -1.0000 1846644 1587288007.70 151.5437 59.9996 32.0000 1.9443 1.9582 410.7653 414.3553 0.5465 -1.0000 -1.0000 1846706 1587288007.80 151.4423 59.9996 32.0000 1.9443 1.9582 410.6156 414.2049 0.5466 -1.0000 -1.0000 1846971 1587288007.90 151.4423 59.9996 32.0000 1.9438 1.9577 410.7116 414.3026 0.5466 -1.0000 -1.0000 1847034 1587288008.00 151.4423 59.9996 32.0000 1.9434 1.9573 410.8560 414.4493 0.5469 -1.0000 -1.0000 1847081 1587288008.10 151.4423 59.9996 32.0000 1.9437 1.9577 410.8701 414.4639 0.5468 -1.0000 -1.0000 1847159 1587288008.20 151.4423 59.9996 32.0000 1.9442 1.9582 410.7551 414.3453 0.5464 -1.0000 -1.0000 1847221 1587288008.30 151.5187 59.9996 32.0000 1.9438 1.9577 410.8331 414.4258 0.5469 -1.0000 -1.0000 1847284 1587288008.40 151.5187 59.9996 32.0000 1.9435 1.9574 410.8252 414.4151 0.5464 -1.0000 -1.0000 1847362 1587288008.50 151.5187 59.9996 32.0000 1.9431 1.9570 410.8300 414.4211 0.5464 -1.0000 -1.0000 1847424 1587288008.60 151.5187 59.9996 32.0000 1.9448 1.9587 410.6526 414.2426 0.5466 -1.0000 -1.0000 1847487 1587288008.70 151.5187 59.9996 32.0000 1.9449 1.9589 410.6389 414.2281 0.5466 -1.0000 -1.0000 1847549 1587288008.80 151.5187 59.9996 32.0000 1.9443 1.9582 410.6813 414.2712 0.5464 -1.0000 -1.0000 1847940 1587288008.90 151.4442 59.9996 32.0000 1.9443 1.9582 410.7799 414.3704 0.5465 -1.0000 -1.0000 1848002 1587288009.00 151.4442 59.9996 32.0000 1.9440 1.9579 410.7737 414.3632 0.5464 -1.0000 -1.0000 1848065 1587288009.10 151.4442 59.9996 32.0000 1.9443 1.9583 410.6798 414.2709 0.5468 -1.0000 -1.0000 1848127 1587288009.20 151.4442 59.9996 32.0000 1.9443 1.9583 410.6077 414.1957 0.5463 -1.0000 -1.0000 1848206 1587288009.30 151.4442 59.9996 32.0000 1.9436 1.9576 410.7373 414.3295 0.5468 -1.0000 -1.0000 1848737 1587288009.40 151.4373 59.9996 32.0000 1.9439 1.9579 410.7551 414.3463 0.5465 -1.0000 -1.0000 1848799 1587288009.50 151.4373 59.9996 32.0000 1.9448 1.9587 410.6957 414.2848 0.5464 -1.0000 -1.0000 1848877 1587288009.60 151.4373 59.9996 32.0000 1.9449 1.9588 410.6341 414.2217 0.5463 -1.0000 -1.0000 1848940 1587288009.70 151.4373 59.9996 32.0000 1.9435 1.9574 410.8663 414.4570 0.5465 -1.0000 -1.0000 1849002 1587288009.80 151.4373 59.9996 32.0000 1.9445 1.9584 410.9190 414.5105 0.5464 -1.0000 -1.0000 1849065 1587288009.90 151.4461 59.9996 32.0000 1.9440 1.9579 410.7988 414.3899 0.5465 -1.0000 -1.0000 1849127 1587288010.00 151.5315 59.9991 32.0000 1.9438 1.9577 410.6636 414.2531 0.5464 -1.0000 -1.0000 1849190 1587288010.10 151.5315 59.9991 32.0000 1.9436 1.9575 410.7566 414.3456 0.5463 -1.0000 -1.0000 1849268 1587288010.20 151.5315 59.9991 32.0000 1.9432 1.9572 410.9352 414.5284 0.5467 -1.0000 -1.0000 1849330 1587288010.30 151.5315 59.9991 32.0000 1.9444 1.9584 410.8347 414.4271 0.5467 -1.0000 -1.0000 1849440 1587288010.40 151.5315 59.9991 32.0000 1.9445 1.9584 410.7731 414.3640 0.5465 -1.0000 -1.0000 1849502 1587288010.50 151.5315 59.9991 32.0000 1.9441 1.9580 410.8872 414.4795 0.5466 -1.0000 -1.0000 1849565 1587288010.60 151.4594 59.9991 32.0000 1.9440 1.9579 410.8858 414.4767 0.5465 -1.0000 -1.0000 1849627 1587288010.70 151.4113 59.9991 32.0000 1.9443 1.9583 410.7457 414.3375 0.5467 -1.0000 -1.0000 1849705 1587288010.80 151.4113 59.9991 32.0000 1.9452 1.9592 410.6360 414.2263 0.5466 -1.0000 -1.0000 1849940 1587288010.90 151.4113 59.9991 32.0000 1.9435 1.9575 410.8746 414.4653 0.5464 -1.0000 -1.0000 1850002 1587288011.00 151.4113 59.9991 32.0000 1.9439 1.9579 410.8364 414.4297 0.5469 -1.0000 -1.0000 1850080 1587288011.10 151.4479 59.9991 32.0000 1.9439 1.9579 410.6830 414.2739 0.5466 -1.0000 -1.0000 1850127 1587288011.20 151.4238 59.9991 32.0000 1.9445 1.9584 410.6858 414.2750 0.5464 -1.0000 -1.0000 1850205 1587288011.30 151.4238 59.9991 32.0000 1.9441 1.9580 410.8255 414.4173 0.5467 -1.0000 -1.0000 1850268 1587288011.40 151.4238 59.9991 32.0000 1.9441 1.9580 410.8934 414.4858 0.5465 -1.0000 -1.0000 1850502 1587288011.50 151.4238 59.9991 32.0000 1.9441 1.9580 410.7141 414.3025 0.5462 -1.0000 -1.0000 1850580 1587288011.60 151.4238 59.9991 32.0000 1.9441 1.9580 410.6343 414.2237 0.5465 -1.0000 -1.0000 1850643 1587288011.70 151.4238 59.9991 32.0000 1.9439 1.9578 410.9015 414.4933 0.5464 -1.0000 -1.0000 1850705 1587288011.80 151.5420 59.9991 32.0000 1.9442 1.9581 410.7430 414.3332 0.5467 -1.0000 -1.0000 1850783 1587288011.90 151.5420 59.9991 32.0000 1.9445 1.9584 410.6247 414.2140 0.5464 -1.0000 -1.0000 1851814 1587288012.00 151.5420 59.9991 32.0000 1.9439 1.9578 410.7200 414.3067 0.5461 -1.0000 -1.0000 1851877 1587288012.10 151.5420 59.9991 32.0000 1.9431 1.9570 410.9421 414.5327 0.5462 -1.0000 -1.0000 1851955 1587288012.20 151.5420 59.9991 32.0000 1.9442 1.9582 410.8507 414.4431 0.5468 -1.0000 -1.0000 1852017 1587288012.30 151.5420 59.9991 32.0000 1.9444 1.9584 410.7672 414.3589 0.5468 -1.0000 -1.0000 1852080 1587288012.40 151.3725 59.9991 32.0000 1.9443 1.9583 410.7178 414.3081 0.5463 -1.0000 -1.0000 1852158 1587288012.50 151.3725 59.9991 32.0000 1.9437 1.9576 410.7412 414.3297 0.5462 -1.0000 -1.0000 1852220 1587288012.60 151.3725 59.9991 32.0000 1.9436 1.9575 410.9030 414.4930 0.5464 -1.0000 -1.0000 1852283 1587288012.70 151.3725 59.9991 32.0000 1.9439 1.9578 410.8973 414.4882 0.5463 -1.0000 -1.0000 1852361 1587288012.80 151.3725 59.9991 32.0000 1.9447 1.9586 410.8488 414.4404 0.5466 -1.0000 -1.0000 1852423 1587288012.90 151.5295 59.9991 32.0000 1.9439 1.9579 410.8319 414.4228 0.5466 -1.0000 -1.0000 1852486 1587288013.00 151.5410 59.9991 32.0000 1.9440 1.9580 410.8895 414.4839 0.5468 -1.0000 -1.0000 1852548 1587288013.10 151.5410 59.9991 32.0000 1.9445 1.9585 410.7513 414.3427 0.5467 -1.0000 -1.0000 1852611 1587288013.20 151.5410 59.9991 32.0000 1.9450 1.9589 410.6607 414.2488 0.5462 -1.0000 -1.0000 1852689 1587288013.30 151.5410 59.9991 32.0000 1.9439 1.9578 410.9062 414.4971 0.5464 -1.0000 -1.0000 1852751 1587288013.40 151.5261 59.9991 32.0000 1.9433 1.9573 410.9803 414.5724 0.5465 -1.0000 -1.0000 1852814 1587288013.50 151.4120 59.9991 32.0000 1.9435 1.9575 410.8394 414.4312 0.5466 -1.0000 -1.0000 1852892 1587288013.60 151.4120 59.9991 32.0000 1.9445 1.9584 410.6649 414.2545 0.5465 -1.0000 -1.0000 1852954 1587288013.70 151.4120 59.9991 32.0000 1.9446 1.9585 410.7930 414.3835 0.5465 -1.0000 -1.0000 1853017 1587288013.80 151.4120 59.9991 32.0000 1.9440 1.9580 410.9961 414.5888 0.5466 -1.0000 -1.0000 1853079 1587288013.90 151.4120 59.9991 32.0000 1.9438 1.9578 410.9022 414.4966 0.5467 -1.0000 -1.0000 1853158 1587288014.00 151.4120 59.9991 32.0000 1.9446 1.9585 410.6521 414.2411 0.5466 -1.0000 -1.0000 1853236 1587288014.10 151.4120 59.9991 32.0000 1.9445 1.9585 410.7810 414.3724 0.5466 -1.0000 -1.0000 1853298 1587288014.20 151.4120 59.9991 32.0000 1.9437 1.9576 410.8762 414.4681 0.5466 -1.0000 -1.0000 1853361 1587288014.30 151.4120 59.9991 32.0000 1.9444 1.9584 410.8493 414.4420 0.5466 -1.0000 -1.0000 1853423 1587288014.40 151.4120 59.9991 32.0000 1.9447 1.9586 410.7680 414.3589 0.5466 -1.0000 -1.0000 1853720 1587288014.50 151.4120 59.9991 32.0000 1.9444 1.9583 410.7637 414.3551 0.5466 -1.0000 -1.0000 1853782 1587288014.60 151.4543 59.9993 32.0000 1.9444 1.9584 410.9081 414.5002 0.5466 -1.0000 -1.0000 1853845 1587288014.70 151.5531 59.9997 32.0000 1.9439 1.9579 410.8967 414.4876 0.5463 -1.0000 -1.0000 1853923 1587288014.80 151.5531 59.9997 32.0000 1.9455 1.9595 410.7409 414.3310 0.5465 -1.0000 -1.0000 1853986 1587288014.90 151.5531 59.9997 32.0000 1.9451 1.9591 410.7032 414.2924 0.5464 -1.0000 -1.0000 1854048 1587288015.00 151.5531 59.9997 32.0000 1.9449 1.9588 410.7051 414.2951 0.5465 -1.0000 -1.0000 1854267 1587288015.10 151.5531 59.9997 32.0000 1.9451 1.9591 410.7879 414.3794 0.5467 -1.0000 -1.0000 1854329 1587288015.20 151.5531 59.9997 32.0000 1.9452 1.9591 410.7415 414.3313 0.5464 -1.0000 -1.0000 1854392 1587288015.30 151.4740 59.9997 32.0000 1.9464 1.9603 410.7567 414.3464 0.5464 -1.0000 -1.0000 1854454 1587288015.40 151.4740 59.9997 32.0000 1.9442 1.9581 410.8993 414.4896 0.5462 -1.0000 -1.0000 1854517 1587288015.50 151.4740 59.9997 32.0000 1.9438 1.9578 410.9282 414.5229 0.5469 -1.0000 -1.0000 1854720 1587288015.60 151.4740 59.9997 32.0000 1.9448 1.9587 410.8013 414.3943 0.5469 -1.0000 -1.0000 1854782 1587288015.70 151.4740 59.9997 32.0000 1.9454 1.9594 410.7286 414.3201 0.5466 -1.0000 -1.0000 1854845 1587288015.80 151.5378 59.9997 32.0000 1.9457 1.9596 410.9451 414.5366 0.5465 -1.0000 -1.0000 1854907 1587288015.90 151.5378 59.9997 32.0000 1.9440 1.9580 411.0209 414.6143 0.5464 -1.0000 -1.0000 1854970 1587288016.00 151.5378 59.9997 32.0000 1.9446 1.9585 410.9168 414.5070 0.5463 -1.0000 -1.0000 1855251 1587288016.10 151.5378 59.9997 32.0000 1.9448 1.9587 410.7751 414.3668 0.5467 -1.0000 -1.0000 1855313 1587288016.20 151.5378 59.9997 32.0000 1.9441 1.9580 410.7882 414.3780 0.5464 -1.0000 -1.0000 1855376 1587288016.30 151.5267 59.9997 32.0000 1.9449 1.9589 410.9176 414.5094 0.5466 -1.0000 -1.0000 1855438 1587288016.40 151.5130 59.9997 32.0000 1.9445 1.9584 410.8236 414.4167 0.5469 -1.0000 -1.0000 1855516 1587288016.50 151.5130 59.9997 32.0000 1.9441 1.9581 410.7299 414.3201 0.5464 -1.0000 -1.0000 1855954 1587288016.60 151.5130 59.9997 32.0000 1.9438 1.9577 410.8599 414.4506 0.5463 -1.0000 -1.0000 1856016 1587288016.70 151.5130 59.9997 32.0000 1.9439 1.9578 410.9725 414.5637 0.5463 -1.0000 -1.0000 1856095 1587288016.80 151.5130 59.9997 32.0000 1.9440 1.9580 410.8776 414.4687 0.5464 -1.0000 -1.0000 1856157 1587288016.90 151.4963 59.9997 32.0000 1.9445 1.9584 410.7792 414.3686 0.5463 -1.0000 -1.0000 1856219 1587288017.00 151.4551 59.9997 32.0000 1.9443 1.9582 410.7189 414.3074 0.5462 -1.0000 -1.0000 1856297 1587288017.10 151.4551 59.9997 32.0000 1.9443 1.9583 411.0006 414.5933 0.5464 -1.0000 -1.0000 1856360 1587288017.20 151.4551 59.9997 32.0000 1.9444 1.9583 410.9462 414.5372 0.5464 -1.0000 -1.0000 1856422 1587288017.30 151.4551 59.9997 32.0000 1.9445 1.9584 410.8742 414.4648 0.5463 -1.0000 -1.0000 1856485 1587288017.40 151.4551 59.9997 32.0000 1.9449 1.9588 410.7969 414.3855 0.5462 -1.0000 -1.0000 1856547 1587288017.50 151.4592 59.9997 32.0000 1.9443 1.9582 410.9400 414.5323 0.5466 -1.0000 -1.0000 1856735 1587288017.60 151.4592 59.9997 32.0000 1.9434 1.9573 410.9745 414.5664 0.5463 -1.0000 -1.0000 1856813 1587288017.70 151.4592 59.9997 32.0000 1.9446 1.9586 410.7682 414.3581 0.5465 -1.0000 -1.0000 1856875 1587288017.80 151.4592 59.9997 32.0000 1.9454 1.9593 410.7684 414.3582 0.5464 -1.0000 -1.0000 1856938 1587288017.90 151.4592 59.9997 32.0000 1.9440 1.9579 410.9791 414.5706 0.5464 -1.0000 -1.0000 1857000 1587288018.00 151.4698 59.9997 32.0000 1.9440 1.9580 410.9756 414.5673 0.5464 -1.0000 -1.0000 1857063 1587288018.10 151.4714 59.9997 32.0000 1.9448 1.9587 410.8615 414.4547 0.5468 -1.0000 -1.0000 1857141 1587288018.20 151.4714 59.9997 32.0000 1.9450 1.9589 410.7692 414.3598 0.5463 -1.0000 -1.0000 1857203 1587288018.30 151.4714 59.9997 32.0000 1.9445 1.9585 410.8999 414.4891 0.5462 -1.0000 -1.0000 1857266 1587288018.40 151.4714 59.9997 32.0000 1.9442 1.9581 410.9891 414.5799 0.5463 -1.0000 -1.0000 1857344 1587288018.50 151.4634 59.9997 32.0000 1.9442 1.9581 410.8948 414.4866 0.5465 -1.0000 -1.0000 1857703 1587288018.60 151.4285 59.9997 32.0000 1.9447 1.9586 410.7032 414.2922 0.5463 -1.0000 -1.0000 1857766 1587288018.70 151.4285 59.9997 32.0000 1.9437 1.9577 410.8793 414.4670 0.5458 -1.0000 -1.0000 1857828 1587288018.80 151.4285 59.9997 32.0000 1.9446 1.9586 410.9424 414.5332 0.5464 -1.0000 -1.0000 1857891 1587288018.90 151.4285 59.9997 32.0000 1.9448 1.9587 410.7527 414.3436 0.5465 -1.0000 -1.0000 1857969 1587288019.00 151.4285 59.9997 32.0000 1.9442 1.9582 410.7793 414.3694 0.5464 -1.0000 -1.0000 1858031 1587288019.10 151.4285 59.9997 32.0000 1.9443 1.9583 410.9901 414.5798 0.5461 -1.0000 -1.0000 1858219 1587288019.20 151.4587 59.9997 32.0000 1.9447 1.9586 410.9832 414.5760 0.5466 -1.0000 -1.0000 1858297 1587288019.30 151.4587 59.9997 32.0000 1.9457 1.9597 410.7131 414.3043 0.5467 -1.0000 -1.0000 1858360 1587288019.40 151.4587 59.9997 32.0000 1.9452 1.9592 410.7714 414.3614 0.5463 -1.0000 -1.0000 1858422 1587288019.50 151.4587 59.9997 32.0000 1.9449 1.9588 410.9525 414.5475 0.5468 -1.0000 -1.0000 1858485 1587288019.60 151.4587 59.9997 32.0000 1.9447 1.9586 410.9595 414.5520 0.5466 -1.0000 -1.0000 1858719 1587288019.70 151.5018 59.9996 32.0000 1.9445 1.9585 410.8763 414.4687 0.5466 -1.0000 -1.0000 1858781 1587288019.80 151.5250 59.9996 32.0000 1.9446 1.9585 410.9623 414.5554 0.5467 -1.0000 -1.0000 1858859 1587288019.90 151.5250 59.9996 32.0000 1.9446 1.9586 410.9621 414.5569 0.5469 -1.0000 -1.0000 1858922 1587288020.00 151.5250 59.9996 32.0000 1.9449 1.9588 410.7803 414.3720 0.5465 -1.0000 -1.0000 1858984 1587288020.10 151.5250 59.9996 32.0000 1.9451 1.9591 410.7620 414.3533 0.5467 -1.0000 -1.0000 1859219 1587288020.20 151.5250 59.9996 32.0000 1.9441 1.9580 410.8907 414.4814 0.5465 -1.0000 -1.0000 1859281 1587288020.30 151.5555 59.9996 32.0000 1.9440 1.9579 410.9208 414.5147 0.5468 -1.0000 -1.0000 1859344 1587288020.40 151.5571 59.9996 32.0000 1.9451 1.9590 410.8883 414.4796 0.5463 -1.0000 -1.0000 1859422 1587288020.50 151.5571 59.9996 32.0000 1.9448 1.9587 410.7021 414.2921 0.5465 -1.0000 -1.0000 1859484 1587288020.60 151.5571 59.9996 32.0000 1.9449 1.9588 410.7472 414.3385 0.5468 -1.0000 -1.0000 1900234 1587288020.70 151.5571 59.9996 32.0000 1.9438 1.9577 410.8212 414.4153 0.5470 -1.0000 -1.0000 1900312 1587288020.80 151.5548 59.9996 32.0000 1.9436 1.9575 410.9522 414.5466 0.5468 -1.0000 -1.0000 1900375 1587288020.90 151.4470 59.9996 32.0000 1.9439 1.9578 410.7224 414.3124 0.5465 -1.0000 -1.0000 1900437 1587288021.00 151.4470 59.9996 32.0000 1.9436 1.9575 410.7620 414.3531 0.5467 -1.0000 -1.0000 1900500 1587288021.10 151.4470 59.9996 32.0000 1.9436 1.9575 410.8674 414.4602 0.5467 -1.0000 -1.0000 1900562 1587288021.20 151.4470 59.9996 32.0000 1.9444 1.9584 410.8210 414.4107 0.5464 -1.0000 -1.0000 1900640 1587288021.30 151.4470 59.9996 32.0000 1.9446 1.9585 410.6482 414.2383 0.5468 -1.0000 -1.0000 1900703 1587288021.40 151.4470 59.9996 32.0000 1.9444 1.9583 410.7929 414.3848 0.5465 -1.0000 -1.0000 1900765 1587288021.50 151.5538 59.9996 32.0000 1.9440 1.9580 410.9913 414.5862 0.5468 -1.0000 -1.0000 1900843 1587288021.60 151.5538 59.9996 32.0000 1.9433 1.9572 410.9365 414.5306 0.5469 -1.0000 -1.0000 1901484 1587288021.70 151.5538 59.9996 32.0000 1.9440 1.9579 410.8068 414.4004 0.5468 -1.0000 -1.0000 1901546 1587288021.80 151.5538 59.9996 32.0000 1.9451 1.9591 410.7210 414.3113 0.5465 -1.0000 -1.0000 1901624 1587288021.90 151.5538 59.9996 32.0000 1.9445 1.9584 410.8870 414.4794 0.5467 -1.0000 -1.0000 1901702 1587288022.00 151.5545 59.9996 32.0000 1.9438 1.9578 410.8501 414.4436 0.5469 -1.0000 -1.0000 1901765 1587288022.10 151.5556 59.9996 32.0000 1.9442 1.9582 410.7096 414.3021 0.5469 -1.0000 -1.0000 1901843 1587288022.20 151.5556 59.9996 32.0000 1.9441 1.9580 410.7602 414.3516 0.5466 -1.0000 -1.0000 1901906 1587288022.30 151.5556 59.9996 32.0000 1.9437 1.9576 410.8834 414.4760 0.5468 -1.0000 -1.0000 1901968 1587288022.40 151.5556 59.9996 32.0000 1.9449 1.9588 410.7844 414.3769 0.5468 -1.0000 -1.0000 1902046 1587288022.50 151.5556 59.9996 32.0000 1.9448 1.9587 410.7031 414.2933 0.5464 -1.0000 -1.0000 1902109 1587288022.60 151.5556 59.9996 32.0000 1.9440 1.9580 410.8018 414.3909 0.5464 -1.0000 -1.0000 1902171 1587288022.70 151.5556 59.9996 32.0000 1.9439 1.9578 410.9231 414.5163 0.5468 -1.0000 -1.0000 1902249 1587288022.80 151.5556 59.9996 32.0000 1.9440 1.9580 410.8062 414.3999 0.5469 -1.0000 -1.0000 1902312 1587288022.90 151.5556 59.9996 32.0000 1.9449 1.9588 410.7605 414.3523 0.5467 -1.0000 -1.0000 1902374 1587288023.00 151.5556 59.9996 32.0000 1.9446 1.9585 410.7418 414.3317 0.5464 -1.0000 -1.0000 1902468 1587288023.10 151.5556 59.9996 32.0000 1.9444 1.9583 410.8586 414.4510 0.5468 -1.0000 -1.0000 1902530 1587288023.20 151.5097 59.9996 32.0000 1.9448 1.9587 410.7274 414.3213 0.5469 -1.0000 -1.0000 1902827 1587288023.30 151.5087 59.9996 32.0000 1.9449 1.9589 410.7408 414.3318 0.5466 -1.0000 -1.0000 1902890 1587288023.40 151.5087 59.9996 32.0000 1.9449 1.9588 410.7825 414.3727 0.5464 -1.0000 -1.0000 1902952 1587288023.50 151.5087 59.9996 32.0000 1.9442 1.9581 410.8336 414.4256 0.5467 -1.0000 -1.0000 1903030 1587288023.60 151.5087 59.9996 32.0000 1.9441 1.9581 410.8952 414.4889 0.5468 -1.0000 -1.0000 1903093 1587288023.70 151.5087 59.9996 32.0000 1.9449 1.9589 410.8017 414.3950 0.5470 -1.0000 -1.0000 1903155 1587288023.80 151.5087 59.9996 32.0000 1.9457 1.9596 410.6508 414.2421 0.5468 -1.0000 -1.0000 1903233 1587288023.90 151.5087 59.9996 32.0000 1.9439 1.9578 410.8800 414.4742 0.5470 -1.0000 -1.0000 1903296 1587288024.00 151.5087 59.9996 32.0000 1.9446 1.9586 410.9652 414.5610 0.5470 -1.0000 -1.0000 1903358 1587288024.10 151.5087 59.9996 32.0000 1.9442 1.9582 410.7950 414.3870 0.5467 -1.0000 -1.0000 1903421 1587288024.20 151.5087 59.9996 32.0000 1.9444 1.9584 410.7127 414.3039 0.5467 -1.0000 -1.0000 1903483 1587288024.30 151.5087 59.9996 32.0000 1.9445 1.9585 410.8651 414.4578 0.5467 -1.0000 -1.0000 1903546 1587288024.40 151.4509 59.9996 32.0000 1.9442 1.9581 410.9242 414.5196 0.5471 -1.0000 -1.0000 1903624 1587288024.50 151.4032 59.9996 32.0000 1.9447 1.9586 410.7727 414.3649 0.5468 -1.0000 -1.0000 1903686 1587288024.60 151.4032 59.9996 32.0000 1.9456 1.9596 410.7651 414.3587 0.5471 -1.0000 -1.0000 1903749 1587288024.70 151.4032 59.9996 32.0000 1.9442 1.9582 410.8703 414.4632 0.5465 -1.0000 -1.0000 1903827 1587288024.80 151.4032 59.9996 32.0000 1.9439 1.9578 410.8870 414.4799 0.5468 -1.0000 -1.0000 1903889 1587288024.90 151.4032 59.9996 32.0000 1.9446 1.9586 410.7193 414.3117 0.5467 -1.0000 -1.0000 1903952 1587288025.00 151.4032 59.9996 32.0000 1.9447 1.9586 410.7707 414.3614 0.5466 -1.0000 -1.0000 1904014 1587288025.10 151.4032 59.9996 32.0000 1.9444 1.9583 410.8933 414.4856 0.5466 -1.0000 -1.0000 1904077 1587288025.20 151.4032 59.9996 32.0000 1.9445 1.9585 410.8675 414.4599 0.5467 -1.0000 -1.0000 1904217 1587288025.30 151.4032 59.9996 32.0000 1.9453 1.9593 410.7153 414.3070 0.5468 -1.0000 -1.0000 1904280 1587288025.40 151.4032 59.9996 32.0000 1.9453 1.9592 410.7371 414.3270 0.5465 -1.0000 -1.0000 1904343 1587288025.50 151.5605 59.9996 32.0000 1.9449 1.9589 411.0224 414.6166 0.5469 -1.0000 -1.0000 1904420 1587288025.60 151.5605 59.9996 32.0000 1.9449 1.9588 410.8468 414.4409 0.5468 -1.0000 -1.0000 1904483 1587288025.70 151.5605 59.9996 32.0000 1.9450 1.9590 410.6914 414.2817 0.5466 -1.0000 -1.0000 1904780 1587288025.80 151.5605 59.9996 32.0000 1.9445 1.9584 410.8282 414.4192 0.5466 -1.0000 -1.0000 1904842 1587288025.90 151.5605 59.9996 32.0000 1.9435 1.9575 410.9591 414.5528 0.5467 -1.0000 -1.0000 1904905 1587288026.00 151.5605 59.9996 32.0000 1.9442 1.9582 410.8910 414.4847 0.5469 -1.0000 -1.0000 1904967 1587288026.10 151.5605 59.9996 32.0000 1.9448 1.9588 410.7135 414.3050 0.5467 -1.0000 -1.0000 1905045 1587288026.20 151.4398 59.9996 32.0000 1.9439 1.9578 410.7048 414.2964 0.5467 -1.0000 -1.0000 1905483 1587288026.30 151.4398 59.9996 32.0000 1.9432 1.9571 410.8730 414.4662 0.5468 -1.0000 -1.0000 1905545 1587288026.40 151.4398 59.9996 32.0000 1.9441 1.9581 410.9397 414.5320 0.5465 -1.0000 -1.0000 1905623 1587288026.50 151.4398 59.9996 32.0000 1.9447 1.9586 410.7102 414.3018 0.5469 -1.0000 -1.0000 1905686 1587288026.60 151.4398 59.9996 32.0000 1.9441 1.9581 410.7987 414.3914 0.5465 -1.0000 -1.0000 1905748 1587288026.70 151.4673 59.9996 32.0000 1.9436 1.9575 410.9203 414.5129 0.5468 -1.0000 -1.0000 1905952 1587288026.80 151.4771 59.9996 32.0000 1.9442 1.9581 410.7710 414.3630 0.5467 -1.0000 -1.0000 1905998 1587288026.90 151.4771 59.9996 32.0000 1.9445 1.9585 410.7184 414.3106 0.5468 -1.0000 -1.0000 1906076 1587288027.00 151.4771 59.9996 32.0000 1.9449 1.9589 410.7595 414.3508 0.5466 -1.0000 -1.0000 1906139 1587288027.10 151.4771 59.9996 32.0000 1.9443 1.9582 410.8673 414.4579 0.5464 -1.0000 -1.0000 1906202 1587288027.20 151.4771 59.9996 32.0000 1.9435 1.9574 410.8465 414.4378 0.5466 -1.0000 -1.0000 1906280 1587288027.30 151.5331 59.9996 32.0000 1.9446 1.9585 410.7144 414.3048 0.5465 -1.0000 -1.0000 1906342 1587288027.40 151.5331 59.9996 32.0000 1.9445 1.9584 410.8322 414.4232 0.5465 -1.0000 -1.0000 1906405 1587288027.50 151.5331 59.9996 32.0000 1.9438 1.9577 410.9245 414.5157 0.5466 -1.0000 -1.0000 1906483 1587288027.60 151.5331 59.9996 32.0000 1.9437 1.9577 410.9296 414.5230 0.5466 -1.0000 -1.0000 1906545 1587288027.70 151.5331 59.9996 32.0000 1.9440 1.9579 410.8191 414.4103 0.5465 -1.0000 -1.0000 1906607 1587288027.80 151.5062 59.9996 32.0000 1.9440 1.9579 410.7577 414.3474 0.5464 -1.0000 -1.0000 1906717 1587288027.90 151.4563 59.9996 32.0000 1.9433 1.9572 410.8650 414.4563 0.5466 -1.0000 -1.0000 1906780 1587288028.00 151.4563 59.9996 32.0000 1.9444 1.9584 410.8719 414.4657 0.5470 -1.0000 -1.0000 1906842 1587288028.10 151.4563 59.9996 32.0000 1.9443 1.9583 410.6440 414.2335 0.5466 -1.0000 -1.0000 1906920 1587288028.20 151.4563 59.9996 32.0000 1.9443 1.9582 410.7163 414.3072 0.5465 -1.0000 -1.0000 1906982 1587288028.30 151.4563 59.9996 32.0000 1.9439 1.9578 410.8756 414.4662 0.5464 -1.0000 -1.0000 1907201 1587288028.40 151.4485 59.9996 32.0000 1.9438 1.9578 410.9005 414.4930 0.5467 -1.0000 -1.0000 1907279 1587288028.50 151.4485 59.9996 32.0000 1.9447 1.9586 410.8091 414.4022 0.5467 -1.0000 -1.0000 1907342 1587288028.60 151.4485 59.9996 32.0000 1.9443 1.9583 410.7596 414.3492 0.5463 -1.0000 -1.0000 1907404 1587288028.70 151.4485 59.9996 32.0000 1.9436 1.9575 410.8858 414.4771 0.5466 -1.0000 -1.0000 1907482 1587288028.80 151.4485 59.9996 32.0000 1.9437 1.9577 410.9472 414.5404 0.5467 -1.0000 -1.0000 1908513 1587288028.90 151.4465 59.9996 32.0000 1.9450 1.9590 410.7618 414.3529 0.5466 -1.0000 -1.0000 1908576 1587288029.00 151.4447 59.9996 32.0000 1.9444 1.9583 410.8688 414.4595 0.5463 -1.0000 -1.0000 1908654 1587288029.10 151.4447 59.9996 32.0000 1.9436 1.9576 410.9454 414.5382 0.5467 -1.0000 -1.0000 1908716 1587288029.20 151.4447 59.9996 32.0000 1.9434 1.9573 410.9165 414.5107 0.5468 -1.0000 -1.0000 1908794 1587288029.30 151.4447 59.9996 32.0000 1.9447 1.9586 410.7388 414.3311 0.5469 -1.0000 -1.0000 1908857 1587288029.40 151.4447 59.9996 32.0000 1.9454 1.9594 410.6983 414.2886 0.5465 -1.0000 -1.0000 1908919 1587288029.50 151.5636 59.9996 32.0000 1.9448 1.9587 410.7964 414.3865 0.5466 -1.0000 -1.0000 1908982 1587288029.60 151.5636 59.9996 32.0000 1.9442 1.9581 410.9137 414.5068 0.5466 -1.0000 -1.0000 1909044 1587288029.70 151.5636 59.9996 32.0000 1.9449 1.9588 410.8142 414.4068 0.5468 -1.0000 -1.0000 1909107 1587288029.80 151.5636 59.9996 32.0000 1.9448 1.9587 410.6616 414.2527 0.5467 -1.0000 -1.0000 1909747 1587288029.90 151.5636 59.9996 32.0000 1.9439 1.9578 410.8514 414.4439 0.5468 -1.0000 -1.0000 1909810 1587288030.00 151.5146 59.9996 32.0000 1.9439 1.9579 410.8863 414.4785 0.5465 -1.0000 -1.0000 1909872 1587288030.10 151.5146 59.9996 32.0000 1.9441 1.9580 410.7195 414.3107 0.5467 -1.0000 -1.0000 1909951 1587288030.20 151.5146 59.9996 32.0000 1.9440 1.9580 410.8233 414.4170 0.5469 -1.0000 -1.0000 1910013 1587288030.30 151.5146 59.9996 32.0000 1.9435 1.9575 410.9417 414.5353 0.5466 -1.0000 -1.0000 1910076 1587288030.40 151.5146 59.9996 32.0000 1.9446 1.9586 410.7568 414.3481 0.5467 -1.0000 -1.0000 1910154 1587288030.50 151.5146 59.9996 32.0000 1.9450 1.9589 410.6877 414.2777 0.5465 -1.0000 -1.0000 1910216 1587288030.60 151.5146 59.9996 32.0000 1.9441 1.9580 410.8709 414.4633 0.5467 -1.0000 -1.0000 1910279 1587288030.70 151.5146 59.9996 32.0000 1.9441 1.9580 410.8903 414.4839 0.5468 -1.0000 -1.0000 1910341 1587288030.80 151.5957 59.9996 32.0000 1.9449 1.9589 410.8291 414.4216 0.5466 -1.0000 -1.0000 1910404 1587288030.90 151.5957 59.9996 32.0000 1.9459 1.9599 410.7380 414.3274 0.5463 -1.0000 -1.0000 1910482 1587288031.00 151.5957 59.9996 32.0000 1.9445 1.9584 410.8613 414.4516 0.5464 -1.0000 -1.0000 1910560 1587288031.10 151.5957 59.9996 32.0000 1.9441 1.9580 410.9357 414.5258 0.5464 -1.0000 -1.0000 1910622 1587288031.20 151.5957 59.9996 32.0000 1.9446 1.9586 410.7570 414.3509 0.5469 -1.0000 -1.0000 1910700 1587288031.30 151.5417 59.9996 32.0000 1.9441 1.9581 410.7458 414.3377 0.5468 -1.0000 -1.0000 1910763 1587288031.40 151.5340 59.9996 32.0000 1.9432 1.9572 410.8639 414.4585 0.5471 -1.0000 -1.0000 1910825 1587288031.50 151.4063 59.9996 32.0000 1.9441 1.9580 410.8218 414.4137 0.5467 -1.0000 -1.0000 1910888 1587288031.60 151.4063 59.9996 32.0000 1.9455 1.9594 410.6586 414.2509 0.5468 -1.0000 -1.0000 1910966 1587288031.70 151.4063 59.9996 32.0000 1.9441 1.9581 410.7775 414.3682 0.5465 -1.0000 -1.0000 1911028 1587288031.80 151.4063 59.9996 32.0000 1.9440 1.9579 410.9089 414.5000 0.5464 -1.0000 -1.0000 1911091 1587288031.90 151.4063 59.9996 32.0000 1.9446 1.9585 410.9535 414.5460 0.5467 -1.0000 -1.0000 1911153 1587288032.00 151.4063 59.9996 32.0000 1.9450 1.9590 410.8384 414.4309 0.5466 -1.0000 -1.0000 1911231 1587288032.10 151.4063 59.9996 32.0000 1.9444 1.9583 410.7713 414.3623 0.5466 -1.0000 -1.0000 1911294 1587288032.20 151.4063 59.9996 32.0000 1.9440 1.9579 410.9988 414.5912 0.5465 -1.0000 -1.0000 1911356 1587288032.30 151.4063 59.9996 32.0000 1.9438 1.9577 410.8646 414.4563 0.5465 -1.0000 -1.0000 1911419 1587288032.40 151.4063 59.9996 32.0000 1.9448 1.9587 410.6877 414.2781 0.5467 -1.0000 -1.0000 1911497 1587288032.50 151.4186 59.9996 32.0000 1.9448 1.9587 410.8488 414.4405 0.5466 -1.0000 -1.0000 1911559 1587288032.60 151.4217 59.9996 32.0000 1.9444 1.9584 411.0263 414.6214 0.5469 -1.0000 -1.0000 1911622 1587288032.70 151.4217 59.9996 32.0000 1.9445 1.9584 410.8151 414.4082 0.5468 -1.0000 -1.0000 1911700 1587288032.80 151.4217 59.9996 32.0000 1.9446 1.9585 410.6936 414.2857 0.5468 -1.0000 -1.0000 1911763 1587288032.90 151.4217 59.9996 32.0000 1.9443 1.9582 410.8998 414.4909 0.5465 -1.0000 -1.0000 1912465 1587288033.00 151.4217 59.9996 32.0000 1.9441 1.9581 410.9250 414.5176 0.5465 -1.0000 -1.0000 1912544 1587288033.10 151.5170 59.9996 32.0000 1.9449 1.9588 410.8352 414.4257 0.5464 -1.0000 -1.0000 1912606 1587288033.20 151.5170 59.9996 32.0000 1.9443 1.9583 410.9238 414.5166 0.5467 -1.0000 -1.0000 1912684 1587288033.30 151.5170 59.9996 32.0000 1.9433 1.9572 410.9765 414.5695 0.5466 -1.0000 -1.0000 1912747 1587288033.40 151.5170 59.9996 32.0000 1.9441 1.9581 410.9738 414.5681 0.5469 -1.0000 -1.0000 1912809 1587288033.50 151.5170 59.9996 32.0000 1.9445 1.9584 410.8888 414.4816 0.5467 -1.0000 -1.0000 1912887 1587288033.60 151.4561 59.9996 32.0000 1.9446 1.9586 410.7768 414.3687 0.5466 -1.0000 -1.0000 1912950 1587288033.70 151.4469 59.9996 32.0000 1.9438 1.9577 410.9615 414.5540 0.5466 -1.0000 -1.0000 1913012 1587288033.80 151.4469 59.9996 32.0000 1.9446 1.9585 410.9995 414.5922 0.5465 -1.0000 -1.0000 1913075 1587288033.90 151.4469 59.9996 32.0000 1.9451 1.9590 410.7582 414.3507 0.5467 -1.0000 -1.0000 1913137 1587288034.00 151.4469 59.9996 32.0000 1.9449 1.9588 410.7567 414.3477 0.5467 -1.0000 -1.0000 1913200 1587288034.10 151.4469 59.9996 32.0000 1.9440 1.9579 410.9424 414.5357 0.5466 -1.0000 -1.0000 1913278 1587288034.20 151.5079 59.9996 32.0000 1.9438 1.9577 410.9878 414.5820 0.5468 -1.0000 -1.0000 1913340 1587288034.30 151.5079 59.9996 32.0000 1.9441 1.9581 410.8113 414.4045 0.5467 -1.0000 -1.0000 1913403 1587288034.40 151.5079 59.9996 32.0000 1.9447 1.9586 410.7820 414.3715 0.5463 -1.0000 -1.0000 1913481 1587288034.50 151.5079 59.9996 32.0000 1.9440 1.9579 410.9787 414.5699 0.5464 -1.0000 -1.0000 1913543 1587288034.60 151.5079 59.9996 32.0000 1.9446 1.9585 410.9572 414.5525 0.5469 -1.0000 -1.0000 1913606 1587288034.70 151.4531 60.0000 32.0000 1.9446 1.9585 410.8995 414.4927 0.5467 -1.0000 -1.0000 1913668 1587288034.80 151.4531 60.0000 32.0000 1.9439 1.9578 410.8948 414.4881 0.5468 -1.0000 -1.0000 1913746 1587288034.90 151.4531 60.0000 32.0000 1.9443 1.9582 410.9721 414.5664 0.5468 -1.0000 -1.0000 1913809 1587288035.00 151.4531 60.0000 32.0000 1.9450 1.9589 410.9623 414.5553 0.5466 -1.0000 -1.0000 1913996 1587288035.10 151.4531 60.0000 32.0000 1.9446 1.9585 410.7577 414.3482 0.5465 -1.0000 -1.0000 1914059 1587288035.20 151.4741 60.0000 32.0000 1.9445 1.9585 410.9366 414.5296 0.5467 -1.0000 -1.0000 1914121 1587288035.30 151.5082 60.0000 32.0000 1.9444 1.9583 411.0221 414.6158 0.5466 -1.0000 -1.0000 1914184 1587288035.40 151.5082 60.0000 32.0000 1.9446 1.9586 410.9103 414.5040 0.5470 -1.0000 -1.0000 1914262 1587288035.50 151.5082 60.0000 32.0000 1.9446 1.9586 410.7449 414.3363 0.5466 -1.0000 -1.0000 1914449 1587288035.60 151.5082 60.0000 32.0000 1.9447 1.9587 410.8091 414.3996 0.5464 -1.0000 -1.0000 1914512 1587288035.70 151.5082 60.0000 32.0000 1.9432 1.9571 410.9290 414.5210 0.5467 -1.0000 -1.0000 1914574 1587288035.80 151.4569 60.0000 32.0000 1.9437 1.9576 410.9054 414.4964 0.5464 -1.0000 -1.0000 1914653 1587288035.90 151.4477 60.0000 32.0000 1.9443 1.9583 410.6655 414.2566 0.5467 -1.0000 -1.0000 1914715 1587288036.00 151.4477 60.0000 32.0000 1.9451 1.9590 410.8785 414.4698 0.5464 -1.0000 -1.0000 1915246 1587288036.10 151.4477 60.0000 32.0000 1.9432 1.9571 410.8929 414.4855 0.5468 -1.0000 -1.0000 1915324 1587288036.20 151.4477 60.0000 32.0000 1.9446 1.9585 410.9534 414.5463 0.5466 -1.0000 -1.0000 1915387 1587288036.30 151.4477 60.0000 32.0000 1.9446 1.9586 410.7565 414.3481 0.5467 -1.0000 -1.0000 1915449 1587288036.40 151.4485 60.0000 32.0000 1.9441 1.9580 410.8471 414.4394 0.5466 -1.0000 -1.0000 1915512 1587288036.50 151.4485 60.0000 32.0000 1.9441 1.9581 410.9643 414.5571 0.5465 -1.0000 -1.0000 1915699 1587288036.60 151.4485 60.0000 32.0000 1.9440 1.9579 410.8817 414.4717 0.5463 -1.0000 -1.0000 1915762 1587288036.70 151.4485 60.0000 32.0000 1.9447 1.9586 410.7047 414.2944 0.5465 -1.0000 -1.0000 1915824 1587288036.80 151.4485 60.0000 32.0000 1.9450 1.9590 410.6928 414.2795 0.5462 -1.0000 -1.0000 1915887 1587288036.90 151.5920 60.0000 32.0000 1.9446 1.9585 410.7963 414.3872 0.5465 -1.0000 -1.0000 1915949 1587288037.00 151.5982 60.0000 32.0000 1.9443 1.9582 410.8312 414.4232 0.5467 -1.0000 -1.0000 1916199 1587288037.10 151.5982 60.0000 32.0000 1.9448 1.9588 410.7767 414.3677 0.5465 -1.0000 -1.0000 1916262 1587288037.20 151.5982 60.0000 32.0000 1.9443 1.9582 410.7138 414.3025 0.5462 -1.0000 -1.0000 1916340 1587288037.30 151.5982 60.0000 32.0000 1.9445 1.9584 410.7417 414.3297 0.5460 -1.0000 -1.0000 1916402 1587288037.40 151.5908 60.0000 32.0000 1.9445 1.9585 410.8780 414.4685 0.5464 -1.0000 -1.0000 1916465 1587288037.50 151.4682 60.0000 32.0000 1.9440 1.9579 410.8972 414.4891 0.5465 -1.0000 -1.0000 1916730 1587288037.60 151.4682 60.0000 32.0000 1.9451 1.9591 410.7503 414.3396 0.5463 -1.0000 -1.0000 1916793 1587288037.70 151.4682 60.0000 32.0000 1.9449 1.9589 410.6917 414.2804 0.5463 -1.0000 -1.0000 1916855 1587288037.80 151.4682 60.0000 32.0000 1.9446 1.9585 410.8283 414.4186 0.5464 -1.0000 -1.0000 1916933 1587288037.90 151.4682 60.0000 32.0000 1.9441 1.9580 410.9196 414.5121 0.5467 -1.0000 -1.0000 1916980 1587288038.00 151.5750 60.0000 32.0000 1.9444 1.9584 410.9238 414.5156 0.5464 -1.0000 -1.0000 1917214 1587288038.10 151.5750 60.0000 32.0000 1.9448 1.9587 410.8003 414.3922 0.5466 -1.0000 -1.0000 1917292 1587288038.20 151.5750 60.0000 32.0000 1.9439 1.9578 410.9002 414.4914 0.5464 -1.0000 -1.0000 1917355 1587288038.30 151.5750 60.0000 32.0000 1.9441 1.9580 410.8429 414.4336 0.5465 -1.0000 -1.0000 1917417 1587288038.40 151.5750 60.0000 32.0000 1.9442 1.9581 410.7977 414.3862 0.5462 -1.0000 -1.0000 1917480 1587288038.50 151.5534 60.0000 32.0000 1.9451 1.9590 410.7345 414.3250 0.5465 -1.0000 -1.0000 1917542 1587288038.60 151.5309 60.0000 32.0000 1.9439 1.9578 410.9468 414.5389 0.5465 -1.0000 -1.0000 1917605 1587288038.70 151.5309 60.0000 32.0000 1.9440 1.9579 410.9407 414.5319 0.5464 -1.0000 -1.0000 1917683 1587288038.80 151.5309 60.0000 32.0000 1.9445 1.9585 410.7701 414.3601 0.5464 -1.0000 -1.0000 1917745 1587288038.90 151.5309 60.0000 32.0000 1.9452 1.9591 410.7924 414.3810 0.5462 -1.0000 -1.0000 1917808 1587288039.00 151.5309 60.0000 32.0000 1.9442 1.9581 410.9155 414.5060 0.5464 -1.0000 -1.0000 1918043 1587288039.10 151.5309 60.0000 32.0000 1.9444 1.9584 410.9819 414.5734 0.5464 -1.0000 -1.0000 1918105 1587288039.20 151.4730 60.0000 32.0000 1.9449 1.9588 410.8934 414.4856 0.5467 -1.0000 -1.0000 1918167 1587288039.30 151.4730 60.0000 32.0000 1.9444 1.9583 410.8393 414.4323 0.5467 -1.0000 -1.0000 1918230 1587288039.40 151.4730 60.0000 32.0000 1.9441 1.9581 410.9099 414.5013 0.5464 -1.0000 -1.0000 1918293 1587288039.50 151.4730 60.0000 32.0000 1.9441 1.9580 410.9582 414.5482 0.5463 -1.0000 -1.0000 1918370 1587288039.60 151.4730 60.0000 32.0000 1.9458 1.9598 410.8537 414.4457 0.5466 -1.0000 -1.0000 1918496 1587288039.70 151.5237 60.0003 32.0000 1.9448 1.9588 410.6873 414.2764 0.5463 -1.0000 -1.0000 1918558 1587288039.80 151.5313 60.0003 32.0000 1.9443 1.9582 410.8004 414.3888 0.5461 -1.0000 -1.0000 1918636 1587288039.90 151.5313 60.0003 32.0000 1.9444 1.9583 410.9452 414.5356 0.5463 -1.0000 -1.0000 1918698 1587288040.00 151.5313 60.0003 32.0000 1.9444 1.9584 410.9253 414.5171 0.5465 -1.0000 -1.0000 1918761 1587288040.10 151.5313 60.0003 32.0000 1.9454 1.9594 410.6916 414.2787 0.5461 -1.0000 -1.0000 1919011 1587288040.20 151.5313 60.0003 32.0000 1.9442 1.9582 410.7086 414.2957 0.5461 -1.0000 -1.0000 1919073 1587288040.30 151.5249 60.0003 32.0000 1.9448 1.9588 410.8963 414.4862 0.5463 -1.0000 -1.0000 1919136 1587288040.40 151.5240 60.0003 32.0000 1.9450 1.9589 410.9884 414.5786 0.5462 -1.0000 -1.0000 1919198 1587288040.50 151.5240 60.0003 32.0000 1.9452 1.9591 410.7834 414.3722 0.5462 -1.0000 -1.0000 1919261 1587288040.60 151.5240 60.0003 32.0000 1.9435 1.9574 410.8697 414.4597 0.5464 -1.0000 -1.0000 1919495 1587288040.70 151.5240 60.0003 32.0000 1.9434 1.9573 410.8858 414.4756 0.5461 -1.0000 -1.0000 1919573 1587288040.80 151.5240 60.0003 32.0000 1.9442 1.9581 410.5975 414.1874 0.5466 -1.0000 -1.0000 1919636 1587288040.90 151.5689 60.0003 32.0000 1.9445 1.9584 410.7321 414.3220 0.5464 -1.0000 -1.0000 1919698 1587288041.00 151.5689 60.0003 32.0000 1.9441 1.9581 410.8678 414.4569 0.5461 -1.0000 -1.0000 1919776 1587288041.10 151.5689 60.0003 32.0000 1.9443 1.9582 410.9470 414.5374 0.5464 -1.0000 -1.0000 1920761 1587288041.20 151.5689 60.0003 32.0000 1.9437 1.9576 410.8492 414.4423 0.5468 -1.0000 -1.0000 1920839 1587288041.30 151.5689 60.0003 32.0000 1.9446 1.9586 410.7042 414.2939 0.5463 -1.0000 -1.0000 1920901 1587288041.40 151.5631 60.0003 32.0000 1.9442 1.9582 410.7942 414.3824 0.5461 -1.0000 -1.0000 1920963 1587288041.50 151.5631 60.0003 32.0000 1.9441 1.9580 410.8524 414.4419 0.5463 -1.0000 -1.0000 1921042 1587288041.60 151.5631 60.0003 32.0000 1.9442 1.9582 410.8089 414.3993 0.5465 -1.0000 -1.0000 1921104 1587288041.70 151.5631 60.0003 32.0000 1.9443 1.9582 410.7642 414.3540 0.5463 -1.0000 -1.0000 1921167 1587288041.80 151.5631 60.0003 32.0000 1.9444 1.9583 410.8384 414.4269 0.5462 -1.0000 -1.0000 1921245 1587288041.90 151.5160 60.0003 32.0000 1.9443 1.9582 410.9451 414.5368 0.5465 -1.0000 -1.0000 1921307 1587288042.00 151.3881 60.0003 32.0000 1.9443 1.9583 410.8478 414.4399 0.5467 -1.0000 -1.0000 1921354 1587288042.10 151.3881 60.0003 32.0000 1.9455 1.9595 410.7518 414.3417 0.5464 -1.0000 -1.0000 1921432 1587288042.20 151.3881 60.0003 32.0000 1.9442 1.9582 410.7129 414.3012 0.5461 -1.0000 -1.0000 1921495 1587288042.30 151.3881 60.0003 32.0000 1.9434 1.9573 410.6961 414.2827 0.5460 -1.0000 -1.0000 1921557 1587288042.40 151.3881 60.0003 32.0000 1.9433 1.9572 410.9092 414.4997 0.5463 -1.0000 -1.0000 1921635 1587288042.50 151.5138 60.0003 32.0000 1.9450 1.9590 410.8692 414.4593 0.5465 -1.0000 -1.0000 1921698 1587288042.60 151.5138 60.0003 32.0000 1.9454 1.9593 410.7347 414.3263 0.5467 -1.0000 -1.0000 1921760 1587288042.70 151.5138 60.0003 32.0000 1.9448 1.9587 410.7359 414.3238 0.5462 -1.0000 -1.0000 1921838 1587288042.80 151.5138 60.0003 32.0000 1.9441 1.9581 411.0130 414.6048 0.5462 -1.0000 -1.0000 1921901 1587288042.90 151.5138 60.0003 32.0000 1.9437 1.9576 410.8356 414.4243 0.5462 -1.0000 -1.0000 1921963 1587288043.00 151.5028 60.0003 32.0000 1.9448 1.9587 410.6493 414.2374 0.5463 -1.0000 -1.0000 1922042 1587288043.10 151.5028 60.0003 32.0000 1.9444 1.9583 410.8409 414.4315 0.5464 -1.0000 -1.0000 1922104 1587288043.20 151.5028 60.0003 32.0000 1.9433 1.9572 410.9189 414.5092 0.5462 -1.0000 -1.0000 1922213 1587288043.30 151.5028 60.0003 32.0000 1.9443 1.9582 410.7607 414.3513 0.5466 -1.0000 -1.0000 1922276 1587288043.40 151.5028 60.0003 32.0000 1.9445 1.9584 410.6208 414.2098 0.5465 -1.0000 -1.0000 1922338 1587288043.50 151.5042 60.0003 32.0000 1.9452 1.9592 410.7183 414.3076 0.5463 -1.0000 -1.0000 1922416 1587288043.60 151.5309 60.0003 32.0000 1.9445 1.9584 410.9102 414.5005 0.5463 -1.0000 -1.0000 1922479 1587288043.70 151.5309 60.0003 32.0000 1.9442 1.9581 410.9662 414.5571 0.5463 -1.0000 -1.0000 1922713 1587288043.80 151.5309 60.0003 32.0000 1.9449 1.9588 410.8795 414.4710 0.5467 -1.0000 -1.0000 1922791 1587288043.90 151.5309 60.0003 32.0000 1.9445 1.9585 410.8062 414.3967 0.5463 -1.0000 -1.0000 1922854 1587288044.00 151.5309 60.0003 32.0000 1.9440 1.9579 410.8559 414.4479 0.5467 -1.0000 -1.0000 1922916 1587288044.10 151.5184 60.0003 32.0000 1.9438 1.9577 410.8575 414.4489 0.5465 -1.0000 -1.0000 1922979 1587288044.20 151.5038 60.0003 32.0000 1.9450 1.9589 410.7136 414.3045 0.5468 -1.0000 -1.0000 1923213 1587288044.30 151.5038 60.0003 32.0000 1.9438 1.9577 410.8080 414.3983 0.5462 -1.0000 -1.0000 1923275 1587288044.40 151.5038 60.0003 32.0000 1.9437 1.9577 410.9032 414.4935 0.5464 -1.0000 -1.0000 1923338 1587288044.50 151.5038 60.0003 32.0000 1.9436 1.9575 410.8753 414.4677 0.5466 -1.0000 -1.0000 1923400 1587288044.60 151.5038 60.0003 32.0000 1.9448 1.9587 410.7334 414.3250 0.5467 -1.0000 -1.0000 1923463 1587288044.70 151.4677 59.9995 32.0000 1.9444 1.9584 410.7572 414.3457 0.5464 -1.0000 -1.0000 1924010 1587288044.80 151.4677 59.9995 32.0000 1.9442 1.9581 410.8457 414.4381 0.5465 -1.0000 -1.0000 1924072 1587288044.90 151.4677 59.9995 32.0000 1.9444 1.9583 410.9407 414.5318 0.5464 -1.0000 -1.0000 1924135 1587288045.00 151.4677 59.9995 32.0000 1.9447 1.9587 410.7764 414.3656 0.5464 -1.0000 -1.0000 1924197 1587288045.10 151.4677 59.9995 32.0000 1.9441 1.9580 410.9479 414.5401 0.5465 -1.0000 -1.0000 1924275 1587288045.20 151.3569 59.9995 32.0000 1.9444 1.9583 410.9167 414.5082 0.5465 -1.0000 -1.0000 1924463 1587288045.30 151.3569 59.9995 32.0000 1.9438 1.9578 410.7954 414.3881 0.5468 -1.0000 -1.0000 1924525 1587288045.40 151.3569 59.9995 32.0000 1.9442 1.9581 410.6839 414.2740 0.5464 -1.0000 -1.0000 1924588 1587288045.50 151.3569 59.9995 32.0000 1.9443 1.9582 410.8027 414.3924 0.5465 -1.0000 -1.0000 1924666 1587288045.60 151.3569 59.9995 32.0000 1.9442 1.9581 410.9264 414.5202 0.5468 -1.0000 -1.0000 1924728 1587288045.70 151.3928 59.9995 32.0000 1.9444 1.9584 410.8502 414.4430 0.5466 -1.0000 -1.0000 1925041 1587288045.80 151.4944 59.9995 32.0000 1.9449 1.9588 410.7607 414.3497 0.5465 -1.0000 -1.0000 1925103 1587288045.90 151.4944 59.9995 32.0000 1.9433 1.9572 410.8946 414.4869 0.5465 -1.0000 -1.0000 1925166 1587288046.00 151.4944 59.9995 32.0000 1.9440 1.9579 410.9241 414.5175 0.5467 -1.0000 -1.0000 1925228 1587288046.10 151.4944 59.9995 32.0000 1.9441 1.9580 410.7709 414.3607 0.5465 -1.0000 -1.0000 1925306 1587288046.20 151.4944 59.9995 32.0000 1.9444 1.9584 410.7749 414.3655 0.5464 -1.0000 -1.0000 1925369 1587288046.30 151.3968 59.9995 32.0000 1.9436 1.9575 410.9317 414.5233 0.5465 -1.0000 -1.0000 1925697 1587288046.40 151.3968 59.9995 32.0000 1.9431 1.9570 410.9196 414.5119 0.5465 -1.0000 -1.0000 1925775 1587288046.50 151.3968 59.9995 32.0000 1.9435 1.9574 410.8311 414.4218 0.5465 -1.0000 -1.0000 1925837 1587288046.60 151.3968 59.9995 32.0000 1.9452 1.9591 410.7838 414.3738 0.5463 -1.0000 -1.0000 1925884 1587288046.70 151.3968 59.9995 32.0000 1.9448 1.9588 410.8633 414.4544 0.5466 -1.0000 -1.0000 1925963 1587288046.80 151.4090 59.9995 32.0000 1.9440 1.9580 410.9562 414.5507 0.5468 -1.0000 -1.0000 1926025 1587288046.90 151.5502 59.9995 32.0000 1.9444 1.9583 410.9829 414.5761 0.5466 -1.0000 -1.0000 1926087 1587288047.00 151.5502 59.9995 32.0000 1.9454 1.9594 410.6698 414.2577 0.5463 -1.0000 -1.0000 1926165 1587288047.10 151.5502 59.9995 32.0000 1.9449 1.9588 410.7558 414.3475 0.5467 -1.0000 -1.0000 1926228 1587288047.20 151.5502 59.9995 32.0000 1.9440 1.9579 410.9433 414.5360 0.5466 -1.0000 -1.0000 1926306 1587288047.30 151.5502 59.9995 32.0000 1.9434 1.9573 410.9545 414.5451 0.5464 -1.0000 -1.0000 1926525 1587288047.40 151.5103 59.9995 32.0000 1.9446 1.9585 410.7449 414.3364 0.5465 -1.0000 -1.0000 1926587 1587288047.50 151.5103 59.9995 32.0000 1.9447 1.9586 410.7973 414.3875 0.5466 -1.0000 -1.0000 1926665 1587288047.60 151.5103 59.9995 32.0000 1.9440 1.9580 410.9511 414.5452 0.5468 -1.0000 -1.0000 1926712 1587288047.70 151.5103 59.9995 32.0000 1.9443 1.9582 410.9085 414.5019 0.5467 -1.0000 -1.0000 1926791 1587288047.80 151.5103 59.9995 32.0000 1.9445 1.9584 410.7307 414.3205 0.5463 -1.0000 -1.0000 1926993 1587288047.90 151.5203 59.9995 32.0000 1.9455 1.9595 410.6440 414.2318 0.5463 -1.0000 -1.0000 1927056 1587288048.00 151.5546 59.9995 32.0000 1.9446 1.9586 410.8540 414.4449 0.5465 -1.0000 -1.0000 1927118 1587288048.10 151.5546 59.9995 32.0000 1.9438 1.9577 410.9278 414.5205 0.5467 -1.0000 -1.0000 1927196 1587288048.20 151.5546 59.9995 32.0000 1.9450 1.9590 410.7844 414.3749 0.5463 -1.0000 -1.0000 1927259 1587288048.30 151.5546 59.9995 32.0000 1.9439 1.9578 410.6607 414.2497 0.5463 -1.0000 -1.0000 1927509 1587288048.40 151.5546 59.9995 32.0000 1.9438 1.9577 410.7618 414.3499 0.5463 -1.0000 -1.0000 1927587 1587288048.50 151.4449 59.9995 32.0000 1.9445 1.9584 410.8172 414.4093 0.5468 -1.0000 -1.0000 1927649 1587288048.60 151.4449 59.9995 32.0000 1.9449 1.9588 410.6827 414.2729 0.5464 -1.0000 -1.0000 1927712 1587288048.70 151.4449 59.9995 32.0000 1.9437 1.9577 410.8540 414.4451 0.5465 -1.0000 -1.0000 1927774 1587288048.80 151.4449 59.9995 32.0000 1.9440 1.9580 410.9179 414.5106 0.5466 -1.0000 -1.0000 1927978 1587288048.90 151.4449 59.9995 32.0000 1.9451 1.9590 410.8369 414.4275 0.5464 -1.0000 -1.0000 1928040 1587288049.00 151.4449 59.9995 32.0000 1.9449 1.9588 410.7501 414.3409 0.5466 -1.0000 -1.0000 1928118 1587288049.10 151.6035 59.9995 32.0000 1.9446 1.9586 410.7445 414.3363 0.5467 -1.0000 -1.0000 1928181 1587288049.20 151.6035 59.9995 32.0000 1.9442 1.9582 410.9345 414.5258 0.5464 -1.0000 -1.0000 1928243 1587288049.30 151.6035 59.9995 32.0000 1.9444 1.9583 410.8269 414.4185 0.5467 -1.0000 -1.0000 1928759 1587288049.40 151.6035 59.9995 32.0000 1.9449 1.9589 410.7252 414.3179 0.5468 -1.0000 -1.0000 1928821 1587288049.50 151.6035 59.9995 32.0000 1.9443 1.9583 410.8351 414.4253 0.5463 -1.0000 -1.0000 1928884 1587288049.60 151.5634 59.9995 32.0000 1.9435 1.9575 410.9069 414.4966 0.5462 -1.0000 -1.0000 1928946 1587288049.70 151.5623 59.9995 32.0000 1.9443 1.9583 410.7380 414.3297 0.5467 -1.0000 -1.0000 1929008 1587288049.80 151.5623 59.9995 32.0000 1.9449 1.9588 410.6453 414.2341 0.5465 -1.0000 -1.0000 1929087 1587288049.90 151.5623 59.9995 32.0000 1.9442 1.9581 410.8363 414.4278 0.5465 -1.0000 -1.0000 1929212 1587288050.00 151.5623 59.9995 32.0000 1.9433 1.9572 410.8340 414.4263 0.5468 -1.0000 -1.0000 1929274 1587288050.10 151.5388 59.9996 32.0000 1.9444 1.9583 410.7391 414.3292 0.5465 -1.0000 -1.0000 1929352 1587288050.20 151.4594 60.0000 32.0000 1.9446 1.9586 410.6720 414.2610 0.5463 -1.0000 -1.0000 1929399 1587288050.30 151.4594 60.0000 32.0000 1.9439 1.9579 410.8035 414.3956 0.5469 -1.0000 -1.0000 1929477 1587288050.40 151.4594 60.0000 32.0000 1.9438 1.9577 410.9364 414.5271 0.5463 -1.0000 -1.0000 1929696 1587288050.50 151.4594 60.0000 32.0000 1.9443 1.9583 410.7057 414.2960 0.5466 -1.0000 -1.0000 1929758 1587288050.60 151.4594 60.0000 32.0000 1.9454 1.9594 410.7238 414.3143 0.5466 -1.0000 -1.0000 1929821 1587288050.70 151.4594 60.0000 32.0000 1.9452 1.9591 410.7938 414.3837 0.5463 -1.0000 -1.0000 1929884 1587288050.80 151.4421 60.0000 32.0000 1.9440 1.9579 410.9470 414.5368 0.5463 -1.0000 -1.0000 1929946 1587288050.90 151.4339 60.0000 32.0000 1.9447 1.9587 410.7345 414.3257 0.5465 -1.0000 -1.0000 1930227 1587288051.00 151.4339 60.0000 32.0000 1.9445 1.9585 410.8383 414.4294 0.5465 -1.0000 -1.0000 1930305 1587288051.10 151.4339 60.0000 32.0000 1.9447 1.9586 410.9744 414.5681 0.5468 -1.0000 -1.0000 1930368 1587288051.20 151.4339 60.0000 32.0000 1.9448 1.9587 410.7798 414.3733 0.5467 -1.0000 -1.0000 1930446 1587288051.30 151.4339 60.0000 32.0000 1.9453 1.9592 410.6397 414.2282 0.5464 -1.0000 -1.0000 1930508 1587288051.40 151.4391 60.0000 32.0000 1.9443 1.9583 410.7061 414.2967 0.5466 -1.0000 -1.0000 1930571 1587288051.50 151.4391 60.0000 32.0000 1.9443 1.9582 410.9633 414.5574 0.5468 -1.0000 -1.0000 1930633 1587288051.60 151.4391 60.0000 32.0000 1.9444 1.9584 410.8414 414.4334 0.5466 -1.0000 -1.0000 1930696 1587288051.70 151.4391 60.0000 32.0000 1.9455 1.9594 410.7086 414.3012 0.5470 -1.0000 -1.0000 1930758 1587288051.80 151.4391 60.0000 32.0000 1.9449 1.9589 410.7398 414.3306 0.5467 -1.0000 -1.0000 1930836 1587288051.90 151.5217 60.0000 32.0000 1.9435 1.9574 410.8778 414.4702 0.5464 -1.0000 -1.0000 1931258 1587288052.00 151.5252 60.0000 32.0000 1.9445 1.9585 410.7557 414.3462 0.5468 -1.0000 -1.0000 1931336 1587288052.10 151.5252 60.0000 32.0000 1.9448 1.9588 410.6488 414.2401 0.5467 -1.0000 -1.0000 1931399 1587288052.20 151.5252 60.0000 32.0000 1.9445 1.9584 410.7574 414.3457 0.5463 -1.0000 -1.0000 1931461 1587288052.30 151.5252 60.0000 32.0000 1.9443 1.9582 410.8937 414.4852 0.5465 -1.0000 -1.0000 1931523 1587288052.40 151.5445 60.0000 32.0000 1.9446 1.9585 410.7406 414.3327 0.5469 -1.0000 -1.0000 1931602 1587288052.50 151.5714 60.0000 32.0000 1.9447 1.9587 410.5900 414.1776 0.5463 -1.0000 -1.0000 1931664 1587288052.60 151.5714 60.0000 32.0000 1.9438 1.9578 410.7514 414.3415 0.5464 -1.0000 -1.0000 1931727 1587288052.70 151.5714 60.0000 32.0000 1.9438 1.9577 410.8971 414.4880 0.5464 -1.0000 -1.0000 1931836 1587288052.80 151.5714 60.0000 32.0000 1.9440 1.9580 410.8426 414.4365 0.5470 -1.0000 -1.0000 1931899 1587288052.90 151.5714 60.0000 32.0000 1.9453 1.9592 410.7231 414.3155 0.5468 -1.0000 -1.0000 1931977 1587288053.00 151.6006 60.0000 32.0000 1.9449 1.9588 410.6603 414.2513 0.5468 -1.0000 -1.0000 1932055 1587288053.10 151.6298 60.0000 32.0000 1.9445 1.9585 410.7389 414.3294 0.5466 -1.0000 -1.0000 1932117 1587288053.20 151.6298 60.0000 32.0000 1.9447 1.9586 410.8244 414.4176 0.5468 -1.0000 -1.0000 1932196 1587288053.30 151.6298 60.0000 32.0000 1.9448 1.9588 410.7008 414.2910 0.5464 -1.0000 -1.0000 1932258 1587288053.40 151.6298 60.0000 32.0000 1.9449 1.9588 410.7082 414.2966 0.5462 -1.0000 -1.0000 1932680 1587288053.50 151.6298 60.0000 32.0000 1.9445 1.9584 410.8123 414.4030 0.5466 -1.0000 -1.0000 1932758 1587288053.60 151.6298 60.0000 32.0000 1.9451 1.9590 410.9326 414.5269 0.5469 -1.0000 -1.0000 1932820 1587288053.70 151.6298 60.0000 32.0000 1.9449 1.9588 410.7207 414.3134 0.5468 -1.0000 -1.0000 1932883 1587288053.80 151.6298 60.0000 32.0000 1.9449 1.9589 410.5939 414.1848 0.5467 -1.0000 -1.0000 1932961 1587288053.90 151.6298 60.0000 32.0000 1.9442 1.9581 410.7964 414.3883 0.5467 -1.0000 -1.0000 1933242 1587288054.00 151.6298 60.0000 32.0000 1.9441 1.9580 410.9499 414.5434 0.5467 -1.0000 -1.0000 1933304 1587288054.10 151.6298 60.0000 32.0000 1.9449 1.9588 410.8386 414.4321 0.5468 -1.0000 -1.0000 1933367 1587288054.20 151.4567 60.0000 32.0000 1.9451 1.9590 410.7263 414.3168 0.5464 -1.0000 -1.0000 1933429 1587288054.30 151.4567 60.0000 32.0000 1.9444 1.9584 410.7891 414.3794 0.5466 -1.0000 -1.0000 1933492 1587288054.40 151.4567 60.0000 32.0000 1.9444 1.9583 410.9254 414.5190 0.5468 -1.0000 -1.0000 1933757 1587288054.50 151.4567 60.0000 32.0000 1.9450 1.9590 410.7612 414.3555 0.5469 -1.0000 -1.0000 1933820 1587288054.60 151.4567 60.0000 32.0000 1.9455 1.9594 410.7547 414.3452 0.5464 -1.0000 -1.0000 1933898 1587288054.70 151.5527 59.9998 32.0000 1.9441 1.9580 410.9695 414.5622 0.5467 -1.0000 -1.0000 1933961 1587288054.80 151.5527 59.9998 32.0000 1.9442 1.9582 411.0098 414.6019 0.5466 -1.0000 -1.0000 1934023 1587288054.90 151.5527 59.9998 32.0000 1.9445 1.9584 410.9033 414.4957 0.5465 -1.0000 -1.0000 1934086 1587288055.00 151.5527 59.9998 32.0000 1.9446 1.9585 410.8662 414.4597 0.5468 -1.0000 -1.0000 1934163 1587288055.10 151.5527 59.9998 32.0000 1.9449 1.9589 410.6843 414.2753 0.5467 -1.0000 -1.0000 1934226 1587288055.20 151.5632 59.9998 32.0000 1.9444 1.9583 410.7933 414.3842 0.5465 -1.0000 -1.0000 1934289 1587288055.30 151.5682 59.9998 32.0000 1.9438 1.9578 410.9356 414.5261 0.5463 -1.0000 -1.0000 1934367 1587288055.40 151.5682 59.9998 32.0000 1.9441 1.9580 410.9088 414.5003 0.5466 -1.0000 -1.0000 1934429 1587288055.50 151.5682 59.9998 32.0000 1.9454 1.9594 410.7087 414.2996 0.5466 -1.0000 -1.0000 1934710 1587288055.60 151.5682 59.9998 32.0000 1.9441 1.9580 410.7616 414.3513 0.5463 -1.0000 -1.0000 1934773 1587288055.70 151.5682 59.9998 32.0000 1.9438 1.9578 410.8119 414.4021 0.5463 -1.0000 -1.0000 1934835 1587288055.80 151.5243 59.9998 32.0000 1.9438 1.9577 410.8878 414.4774 0.5462 -1.0000 -1.0000 1934913 1587288055.90 151.5243 59.9998 32.0000 1.9445 1.9584 410.7354 414.3246 0.5464 -1.0000 -1.0000 1934976 1587288056.00 151.5243 59.9998 32.0000 1.9441 1.9581 410.6414 414.2321 0.5466 -1.0000 -1.0000 1935039 1587288056.10 151.5243 59.9998 32.0000 1.9438 1.9577 410.8053 414.3942 0.5461 -1.0000 -1.0000 1935116 1587288056.20 151.5243 59.9998 32.0000 1.9432 1.9571 410.9733 414.5647 0.5465 -1.0000 -1.0000 1935179 1587288056.30 151.4524 59.9998 32.0000 1.9443 1.9583 410.7862 414.3774 0.5466 -1.0000 -1.0000 1935242 1587288056.40 151.4450 59.9998 32.0000 1.9450 1.9590 410.7450 414.3364 0.5466 -1.0000 -1.0000 1935319 1587288056.50 151.4450 59.9998 32.0000 1.9434 1.9574 410.7220 414.3100 0.5460 -1.0000 -1.0000 1935819 1587288056.60 151.4450 59.9998 32.0000 1.9434 1.9573 410.7480 414.3389 0.5467 -1.0000 -1.0000 1935882 1587288056.70 151.4450 59.9998 32.0000 1.9449 1.9589 410.7723 414.3622 0.5464 -1.0000 -1.0000 1935945 1587288056.80 151.4450 59.9998 32.0000 1.9439 1.9578 410.7386 414.3273 0.5462 -1.0000 -1.0000 1936007 1587288056.90 151.4361 59.9998 32.0000 1.9443 1.9582 410.8438 414.4350 0.5466 -1.0000 -1.0000 1936070 1587288057.00 151.3964 59.9998 32.0000 1.9446 1.9585 410.9175 414.5102 0.5466 -1.0000 -1.0000 1936225 1587288057.10 151.3964 59.9998 32.0000 1.9452 1.9592 410.8274 414.4179 0.5465 -1.0000 -1.0000 1936288 1587288057.20 151.3964 59.9998 32.0000 1.9449 1.9588 410.7653 414.3533 0.5459 -1.0000 -1.0000 1936366 1587288057.30 151.3964 59.9998 32.0000 1.9445 1.9584 410.8627 414.4526 0.5463 -1.0000 -1.0000 1936429 1587288057.40 151.3964 59.9998 32.0000 1.9439 1.9578 410.9946 414.5853 0.5463 -1.0000 -1.0000 1936491 1587288057.50 151.6093 59.9998 32.0000 1.9449 1.9588 410.8465 414.4368 0.5463 -1.0000 -1.0000 1936554 1587288057.60 151.6093 59.9998 32.0000 1.9451 1.9590 410.7586 414.3506 0.5467 -1.0000 -1.0000 1936632 1587288057.70 151.6093 59.9998 32.0000 1.9448 1.9588 410.8307 414.4213 0.5464 -1.0000 -1.0000 1936694 1587288057.80 151.6093 59.9998 32.0000 1.9447 1.9587 411.0143 414.6049 0.5461 -1.0000 -1.0000 1936757 1587288057.90 151.6093 59.9998 32.0000 1.9446 1.9585 410.8249 414.4137 0.5463 -1.0000 -1.0000 1936819 1587288058.00 151.6093 59.9998 32.0000 1.9453 1.9593 410.7535 414.3451 0.5467 -1.0000 -1.0000 1936882 1587288058.10 151.5890 59.9998 32.0000 1.9441 1.9581 410.7009 414.2911 0.5465 -1.0000 -1.0000 1936960 1587288058.20 151.5358 59.9998 32.0000 1.9445 1.9585 410.9789 414.5713 0.5465 -1.0000 -1.0000 1937022 1587288058.30 151.5358 59.9998 32.0000 1.9445 1.9584 410.8572 414.4475 0.5464 -1.0000 -1.0000 1937085 1587288058.40 151.5358 59.9998 32.0000 1.9447 1.9587 410.8567 414.4470 0.5463 -1.0000 -1.0000 1937163 1587288058.50 151.5358 59.9998 32.0000 1.9445 1.9585 410.7922 414.3810 0.5462 -1.0000 -1.0000 1937225 1587288058.60 151.5358 59.9998 32.0000 1.9442 1.9581 410.8800 414.4687 0.5462 -1.0000 -1.0000 1937694 1587288058.70 151.4255 59.9998 32.0000 1.9443 1.9582 410.9829 414.5758 0.5466 -1.0000 -1.0000 1937772 1587288058.80 151.4255 59.9998 32.0000 1.9445 1.9584 410.8938 414.4839 0.5461 -1.0000 -1.0000 1937835 1587288058.90 151.4255 59.9998 32.0000 1.9441 1.9581 410.7829 414.3703 0.5461 -1.0000 -1.0000 1937897 1587288059.00 151.4255 59.9998 32.0000 1.9439 1.9578 410.8936 414.4839 0.5462 -1.0000 -1.0000 1937975 1587288059.10 151.4255 59.9998 32.0000 1.9437 1.9576 410.9117 414.5024 0.5465 -1.0000 -1.0000 1938241 1587288059.20 151.4546 59.9998 32.0000 1.9448 1.9587 410.8353 414.4224 0.5459 -1.0000 -1.0000 1938319 1587288059.30 151.4804 59.9998 32.0000 1.9458 1.9598 410.7041 414.2939 0.5464 -1.0000 -1.0000 1938382 1587288059.40 151.4804 59.9998 32.0000 1.9447 1.9587 410.8633 414.4536 0.5464 -1.0000 -1.0000 1938444 1587288059.50 151.4804 59.9998 32.0000 1.9446 1.9585 410.9617 414.5511 0.5460 -1.0000 -1.0000 1938522 1587288059.60 151.4804 59.9998 32.0000 1.9455 1.9595 410.9418 414.5316 0.5462 -1.0000 -1.0000 1938741 1587288059.70 151.4804 59.9998 32.0000 1.9455 1.9594 410.7657 414.3531 0.5460 -1.0000 -1.0000 1938803 1587288059.80 151.4543 60.0000 32.0000 1.9455 1.9594 410.8148 414.4023 0.5460 -1.0000 -1.0000 1938881 1587288059.90 151.4543 60.0000 32.0000 1.9446 1.9585 410.9538 414.5427 0.5462 -1.0000 -1.0000 1939006 1587288060.00 151.4543 60.0000 32.0000 1.9442 1.9582 410.8873 414.4783 0.5464 -1.0000 -1.0000 1939069 1587288060.10 151.4543 60.0000 32.0000 1.9448 1.9587 410.7262 414.3131 0.5459 -1.0000 -1.0000 1939209 1587288060.20 151.4543 60.0000 32.0000 1.9437 1.9576 410.8328 414.4193 0.5459 -1.0000 -1.0000 1939272 1587288060.30 151.4543 60.0000 32.0000 1.9439 1.9578 410.9066 414.4965 0.5462 -1.0000 -1.0000 1939334 1587288060.40 151.4983 60.0000 32.0000 1.9447 1.9586 410.7638 414.3522 0.5462 -1.0000 -1.0000 1939412 1587288060.50 151.5816 60.0000 32.0000 1.9449 1.9588 410.7262 414.3141 0.5461 -1.0000 -1.0000 1939475 1587288060.60 151.5816 60.0000 32.0000 1.9447 1.9587 410.7766 414.3633 0.5459 -1.0000 -1.0000 1939537 1587288060.70 151.5816 60.0000 32.0000 1.9443 1.9582 410.9559 414.5437 0.5459 -1.0000 -1.0000 1939725 1587288060.80 151.5816 60.0000 32.0000 1.9445 1.9584 410.8321 414.4187 0.5458 -1.0000 -1.0000 1939787 1587288060.90 151.5816 60.0000 32.0000 1.9443 1.9582 410.6167 414.2016 0.5459 -1.0000 -1.0000 1939850 1587288061.00 151.3822 60.0000 32.0000 1.9440 1.9580 410.7292 414.3163 0.5461 -1.0000 -1.0000 1939928 1587288061.10 151.3822 60.0000 32.0000 1.9438 1.9577 410.9229 414.5124 0.5462 -1.0000 -1.0000 1939991 1587288061.20 151.3822 60.0000 32.0000 1.9442 1.9582 410.7145 414.3036 0.5464 -1.0000 -1.0000 1940225 1587288061.30 151.3822 60.0000 32.0000 1.9452 1.9591 410.6449 414.2323 0.5461 -1.0000 -1.0000 1940287 1587288061.40 151.3822 60.0000 32.0000 1.9445 1.9585 410.7905 414.3782 0.5462 -1.0000 -1.0000 1940350 1587288061.50 151.4917 60.0000 32.0000 1.9444 1.9583 410.8749 414.4623 0.5458 -1.0000 -1.0000 1940428 1587288061.60 151.4917 60.0000 32.0000 1.9451 1.9590 410.7824 414.3705 0.5461 -1.0000 -1.0000 1940490 1587288061.70 151.4917 60.0000 32.0000 1.9447 1.9587 410.7426 414.3283 0.5458 -1.0000 -1.0000 1941240 1587288061.80 151.4917 60.0000 32.0000 1.9449 1.9588 410.8927 414.4796 0.5458 -1.0000 -1.0000 1941318 1587288061.90 151.4917 60.0000 32.0000 1.9445 1.9585 410.9414 414.5312 0.5462 -1.0000 -1.0000 1941381 1587288062.00 151.4917 60.0000 32.0000 1.9449 1.9589 410.6875 414.2741 0.5460 -1.0000 -1.0000 1941443 1587288062.10 151.5025 60.0000 32.0000 1.9449 1.9588 410.7772 414.3628 0.5457 -1.0000 -1.0000 1941506 1587288062.20 151.5025 60.0000 32.0000 1.9440 1.9579 410.9501 414.5388 0.5461 -1.0000 -1.0000 1941584 1587288062.30 151.5025 60.0000 32.0000 1.9445 1.9584 410.9295 414.5215 0.5465 -1.0000 -1.0000 1941646 1587288062.40 151.5025 60.0000 32.0000 1.9450 1.9590 410.7654 414.3544 0.5462 -1.0000 -1.0000 1941709 1587288062.50 151.5025 60.0000 32.0000 1.9442 1.9582 410.7318 414.3189 0.5460 -1.0000 -1.0000 1941771 1587288062.60 151.5503 60.0000 32.0000 1.9440 1.9579 410.8876 414.4769 0.5461 -1.0000 -1.0000 1941834 1587288062.70 151.5861 60.0000 32.0000 1.9444 1.9584 410.8368 414.4252 0.5459 -1.0000 -1.0000 1941974 1587288062.80 151.5861 60.0000 32.0000 1.9456 1.9595 410.7478 414.3352 0.5461 -1.0000 -1.0000 1942037 1587288062.90 151.5861 60.0000 32.0000 1.9452 1.9592 410.7677 414.3547 0.5460 -1.0000 -1.0000 1942115 1587288063.00 151.5861 60.0000 32.0000 1.9447 1.9586 410.8760 414.4639 0.5459 -1.0000 -1.0000 1942178 1587288063.10 151.5861 60.0000 32.0000 1.9447 1.9586 410.9432 414.5312 0.5459 -1.0000 -1.0000 1942256 1587288063.20 151.5408 60.0000 32.0000 1.9451 1.9590 410.8304 414.4178 0.5460 -1.0000 -1.0000 1942552 1587288063.30 151.5408 60.0000 32.0000 1.9453 1.9592 410.7462 414.3349 0.5462 -1.0000 -1.0000 1942615 1587288063.40 151.5408 60.0000 32.0000 1.9451 1.9590 410.7775 414.3641 0.5458 -1.0000 -1.0000 1942677 1587288063.50 151.5408 60.0000 32.0000 1.9453 1.9592 410.9155 414.5049 0.5463 -1.0000 -1.0000 1942740 1587288063.60 151.5408 60.0000 32.0000 1.9451 1.9590 410.8118 414.4006 0.5462 -1.0000 -1.0000 1942802 1587288063.70 151.4469 60.0000 32.0000 1.9447 1.9586 410.6897 414.2771 0.5462 -1.0000 -1.0000 1942865 1587288063.80 151.4445 60.0000 32.0000 1.9446 1.9585 410.8136 414.4013 0.5459 -1.0000 -1.0000 1942958 1587288063.90 151.4445 60.0000 32.0000 1.9445 1.9584 411.0329 414.6218 0.5460 -1.0000 -1.0000 1943021 1587288064.00 151.4445 60.0000 32.0000 1.9441 1.9580 410.9541 414.5446 0.5463 -1.0000 -1.0000 1943083 1587288064.10 151.4445 60.0000 32.0000 1.9450 1.9589 410.7392 414.3269 0.5460 -1.0000 -1.0000 1943161 1587288064.20 151.4640 60.0000 32.0000 1.9442 1.9581 410.7969 414.3867 0.5463 -1.0000 -1.0000 1943224 1587288064.30 151.5586 60.0000 32.0000 1.9442 1.9581 410.9362 414.5255 0.5461 -1.0000 -1.0000 1943458 1587288064.40 151.5586 60.0000 32.0000 1.9443 1.9583 410.9173 414.5070 0.5462 -1.0000 -1.0000 1943521 1587288064.50 151.5586 60.0000 32.0000 1.9451 1.9591 410.7617 414.3508 0.5463 -1.0000 -1.0000 1943583 1587288064.60 151.5586 60.0000 32.0000 1.9445 1.9584 410.8037 414.3911 0.5461 -1.0000 -1.0000 1943646 1587288064.70 151.5586 60.0000 32.0000 1.9443 1.9582 410.9634 414.5548 0.5464 -1.0000 -1.0000 1943724 1587288064.80 151.5400 60.0005 32.0000 1.9449 1.9588 410.8238 414.4146 0.5465 -1.0000 -1.0000 1943958 1587288064.90 151.5400 60.0005 32.0000 1.9454 1.9593 410.6884 414.2790 0.5466 -1.0000 -1.0000 1944021 1587288065.00 151.5400 60.0005 32.0000 1.9442 1.9581 410.8450 414.4349 0.5463 -1.0000 -1.0000 1944083 1587288065.10 151.5400 60.0005 32.0000 1.9442 1.9581 411.0037 414.5951 0.5464 -1.0000 -1.0000 1944146 1587288065.20 151.5400 60.0005 32.0000 1.9446 1.9585 410.9335 414.5241 0.5463 -1.0000 -1.0000 1944224 1587288065.30 151.5482 60.0005 32.0000 1.9458 1.9598 410.7483 414.3370 0.5463 -1.0000 -1.0000 1944474 1587288065.40 151.5498 60.0005 32.0000 1.9449 1.9588 410.7858 414.3733 0.5459 -1.0000 -1.0000 1944536 1587288065.50 151.5498 60.0005 32.0000 1.9445 1.9584 410.9891 414.5781 0.5460 -1.0000 -1.0000 1944614 1587288065.60 151.5498 60.0005 32.0000 1.9447 1.9587 410.9206 414.5106 0.5463 -1.0000 -1.0000 1944677 1587288065.70 151.5498 60.0005 32.0000 1.9450 1.9589 410.8244 414.4137 0.5462 -1.0000 -1.0000 1944739 1587288065.80 151.5481 60.0005 32.0000 1.9448 1.9587 410.8286 414.4162 0.5460 -1.0000 -1.0000 1945223 1587288065.90 151.5378 60.0005 32.0000 1.9444 1.9583 411.0296 414.6217 0.5464 -1.0000 -1.0000 1945286 1587288066.00 151.5378 60.0005 32.0000 1.9434 1.9573 410.8800 414.4697 0.5462 -1.0000 -1.0000 1945348 1587288066.10 151.5378 60.0005 32.0000 1.9451 1.9591 410.7133 414.3001 0.5459 -1.0000 -1.0000 1945426 1587288066.20 151.5378 60.0005 32.0000 1.9441 1.9580 410.8553 414.4441 0.5462 -1.0000 -1.0000 1945489 1587288066.30 151.5378 60.0005 32.0000 1.9444 1.9583 410.9771 414.5663 0.5460 -1.0000 -1.0000 1945551 1587288066.40 151.5051 60.0005 32.0000 1.9440 1.9579 410.8362 414.4249 0.5462 -1.0000 -1.0000 1945614 1587288066.50 151.5051 60.0005 32.0000 1.9444 1.9583 410.7576 414.3439 0.5457 -1.0000 -1.0000 1945677 1587288066.60 151.5051 60.0005 32.0000 1.9438 1.9577 410.9353 414.5239 0.5461 -1.0000 -1.0000 1945739 1587288066.70 151.5051 60.0005 32.0000 1.9445 1.9584 410.9384 414.5293 0.5463 -1.0000 -1.0000 1945817 1587288066.80 151.5051 60.0005 32.0000 1.9448 1.9587 410.8581 414.4462 0.5459 -1.0000 -1.0000 1945942 1587288066.90 151.5487 60.0005 32.0000 1.9457 1.9597 410.7515 414.3403 0.5462 -1.0000 -1.0000 1946004 1587288067.00 151.5746 60.0005 32.0000 1.9445 1.9584 410.9606 414.5486 0.5461 -1.0000 -1.0000 1946083 1587288067.10 151.5746 60.0005 32.0000 1.9442 1.9581 411.0017 414.5931 0.5463 -1.0000 -1.0000 1946145 1587288067.20 151.5746 60.0005 32.0000 1.9455 1.9595 410.8446 414.4329 0.5460 -1.0000 -1.0000 1946223 1587288067.30 151.5746 60.0005 32.0000 1.9449 1.9589 410.7741 414.3609 0.5460 -1.0000 -1.0000 1946286 1587288067.40 151.5746 60.0005 32.0000 1.9444 1.9583 410.9772 414.5681 0.5464 -1.0000 -1.0000 1946348 1587288067.50 151.4821 60.0005 32.0000 1.9436 1.9575 410.9506 414.5400 0.5459 -1.0000 -1.0000 1946411 1587288067.60 151.4821 60.0005 32.0000 1.9448 1.9587 410.8989 414.4896 0.5464 -1.0000 -1.0000 1946473 1587288067.70 151.4821 60.0005 32.0000 1.9444 1.9583 410.7452 414.3336 0.5462 -1.0000 -1.0000 1946551 1587288067.80 151.4821 60.0005 32.0000 1.9443 1.9582 410.9589 414.5485 0.5461 -1.0000 -1.0000 1946630 1587288067.90 151.4821 60.0005 32.0000 1.9440 1.9579 411.0098 414.6009 0.5464 -1.0000 -1.0000 1946755 1587288068.00 151.3983 60.0005 32.0000 1.9441 1.9580 410.9625 414.5539 0.5463 -1.0000 -1.0000 1946817 1587288068.10 151.3842 60.0005 32.0000 1.9447 1.9587 410.8366 414.4253 0.5462 -1.0000 -1.0000 1946895 1587288068.20 151.3842 60.0005 32.0000 1.9447 1.9587 410.8564 414.4453 0.5461 -1.0000 -1.0000 1946957 1587288068.30 151.3842 60.0005 32.0000 1.9447 1.9586 411.0094 414.6006 0.5463 -1.0000 -1.0000 1947020 1587288068.40 151.3842 60.0005 32.0000 1.9447 1.9587 410.8743 414.4639 0.5463 -1.0000 -1.0000 1947254 1587288068.50 151.4011 60.0005 32.0000 1.9457 1.9596 410.7595 414.3491 0.5464 -1.0000 -1.0000 1947317 1587288068.60 151.5605 60.0005 32.0000 1.9443 1.9582 410.8408 414.4306 0.5462 -1.0000 -1.0000 1947379 1587288068.70 151.5605 60.0005 32.0000 1.9438 1.9577 410.9228 414.5121 0.5461 -1.0000 -1.0000 1947457 1587288068.80 151.5605 60.0005 32.0000 1.9447 1.9586 410.8470 414.4358 0.5462 -1.0000 -1.0000 1947520 1587288068.90 151.5605 60.0005 32.0000 1.9449 1.9589 410.7414 414.3308 0.5464 -1.0000 -1.0000 1947754 1587288069.00 151.5605 60.0005 32.0000 1.9440 1.9580 410.9394 414.5274 0.5460 -1.0000 -1.0000 1947817 1587288069.10 151.4034 60.0005 32.0000 1.9428 1.9567 410.9232 414.5123 0.5460 -1.0000 -1.0000 1947879 1587288069.20 151.4034 60.0005 32.0000 1.9436 1.9575 410.9189 414.5080 0.5461 -1.0000 -1.0000 1947957 1587288069.30 151.4034 60.0005 32.0000 1.9436 1.9575 410.7405 414.3293 0.5462 -1.0000 -1.0000 1948020 1587288069.40 151.4034 60.0005 32.0000 1.9446 1.9585 410.7744 414.3625 0.5463 -1.0000 -1.0000 1948504 1587288069.50 151.4034 60.0005 32.0000 1.9435 1.9574 411.0035 414.5954 0.5464 -1.0000 -1.0000 1948566 1587288069.60 151.4517 60.0001 32.0000 1.9439 1.9578 410.8677 414.4594 0.5465 -1.0000 -1.0000 1948629 1587288069.70 151.5509 59.9995 32.0000 1.9451 1.9590 410.8120 414.4007 0.5462 -1.0000 -1.0000 1948692 1587288069.80 151.5509 59.9995 32.0000 1.9449 1.9588 410.8300 414.4195 0.5462 -1.0000 -1.0000 1948770 1587288069.90 151.5509 59.9995 32.0000 1.9452 1.9591 411.0059 414.5957 0.5461 -1.0000 -1.0000 1948988 1587288070.00 151.5509 59.9995 32.0000 1.9442 1.9581 410.9109 414.5005 0.5462 -1.0000 -1.0000 1949051 1587288070.10 151.5509 59.9995 32.0000 1.9459 1.9598 410.7361 414.3243 0.5461 -1.0000 -1.0000 1949129 1587288070.20 151.5880 59.9995 32.0000 1.9446 1.9586 410.8353 414.4234 0.5461 -1.0000 -1.0000 1949191 1587288070.30 151.5880 59.9995 32.0000 1.9447 1.9586 410.9582 414.5471 0.5460 -1.0000 -1.0000 1949254 1587288070.40 151.5880 59.9995 32.0000 1.9440 1.9579 410.9281 414.5177 0.5463 -1.0000 -1.0000 1949707 1587288070.50 151.5880 59.9995 32.0000 1.9453 1.9593 410.7539 414.3424 0.5460 -1.0000 -1.0000 1949769 1587288070.60 151.5880 59.9995 32.0000 1.9444 1.9583 410.8677 414.4536 0.5457 -1.0000 -1.0000 1949832 1587288070.70 151.5615 59.9995 32.0000 1.9443 1.9582 410.9261 414.5135 0.5459 -1.0000 -1.0000 1949910 1587288070.80 151.5584 59.9995 32.0000 1.9443 1.9582 410.9563 414.5466 0.5463 -1.0000 -1.0000 1949972 1587288070.90 151.5584 59.9995 32.0000 1.9455 1.9595 410.7570 414.3471 0.5464 -1.0000 -1.0000 1950035 1587288071.00 151.5584 59.9995 32.0000 1.9455 1.9594 410.7190 414.3065 0.5462 -1.0000 -1.0000 1950097 1587288071.10 151.5584 59.9995 32.0000 1.9446 1.9585 410.8840 414.4748 0.5464 -1.0000 -1.0000 1950176 1587288071.20 151.5588 59.9995 32.0000 1.9448 1.9587 410.8832 414.4744 0.5465 -1.0000 -1.0000 1950238 1587288071.30 151.5905 59.9995 32.0000 1.9452 1.9591 410.8708 414.4592 0.5462 -1.0000 -1.0000 1950300 1587288071.40 151.5905 59.9995 32.0000 1.9452 1.9592 410.8633 414.4537 0.5462 -1.0000 -1.0000 1950472 1587288071.50 151.5905 59.9995 32.0000 1.9447 1.9586 410.9074 414.4988 0.5466 -1.0000 -1.0000 1950551 1587288071.60 151.5905 59.9995 32.0000 1.9451 1.9590 410.8587 414.4506 0.5465 -1.0000 -1.0000 1950613 1587288071.70 151.5905 59.9995 32.0000 1.9455 1.9595 410.6933 414.2812 0.5462 -1.0000 -1.0000 1950676 1587288071.80 151.4889 59.9995 32.0000 1.9437 1.9576 410.8697 414.4589 0.5462 -1.0000 -1.0000 1950753 1587288071.90 151.4889 59.9995 32.0000 1.9441 1.9580 411.0137 414.6037 0.5462 -1.0000 -1.0000 1950972 1587288072.00 151.4889 59.9995 32.0000 1.9451 1.9590 410.7862 414.3782 0.5467 -1.0000 -1.0000 1951035 1587288072.10 151.4889 59.9995 32.0000 1.9454 1.9593 410.8159 414.4072 0.5466 -1.0000 -1.0000 1951113 1587288072.20 151.4889 59.9995 32.0000 1.9456 1.9595 410.8360 414.4258 0.5462 -1.0000 -1.0000 1951175 1587288072.30 151.4889 59.9995 32.0000 1.9444 1.9583 410.9735 414.5662 0.5466 -1.0000 -1.0000 1951238 1587288072.40 151.4539 59.9995 32.0000 1.9451 1.9590 410.8069 414.3979 0.5466 -1.0000 -1.0000 1951316 1587288072.50 151.4539 59.9995 32.0000 1.9451 1.9590 410.7523 414.3429 0.5464 -1.0000 -1.0000 1951488 1587288072.60 151.4539 59.9995 32.0000 1.9446 1.9585 410.7297 414.3179 0.5463 -1.0000 -1.0000 1951550 1587288072.70 151.4539 59.9995 32.0000 1.9445 1.9584 410.9179 414.5100 0.5465 -1.0000 -1.0000 1951628 1587288072.80 151.4539 59.9995 32.0000 1.9444 1.9583 410.9192 414.5101 0.5464 -1.0000 -1.0000 1951691 1587288072.90 151.5430 59.9995 32.0000 1.9453 1.9593 410.7472 414.3370 0.5464 -1.0000 -1.0000 1951753 1587288073.00 151.5473 59.9995 32.0000 1.9447 1.9586 410.8476 414.4373 0.5464 -1.0000 -1.0000 1952191 1587288073.10 151.5473 59.9995 32.0000 1.9450 1.9590 410.9181 414.5105 0.5466 -1.0000 -1.0000 1952253 1587288073.20 151.5473 59.9995 32.0000 1.9442 1.9581 410.9182 414.5098 0.5464 -1.0000 -1.0000 1952331 1587288073.30 151.5473 59.9995 32.0000 1.9452 1.9591 410.8847 414.4740 0.5462 -1.0000 -1.0000 1952394 1587288073.40 151.5168 59.9995 32.0000 1.9459 1.9599 410.7800 414.3694 0.5463 -1.0000 -1.0000 1952456 1587288073.50 151.4416 59.9995 32.0000 1.9445 1.9584 410.9394 414.5309 0.5465 -1.0000 -1.0000 1952769 1587288073.60 151.4416 59.9995 32.0000 1.9442 1.9582 410.9542 414.5474 0.5466 -1.0000 -1.0000 1952831 1587288073.70 151.4416 59.9995 32.0000 1.9444 1.9583 410.9051 414.4971 0.5466 -1.0000 -1.0000 1952894 1587288073.80 151.4416 59.9995 32.0000 1.9450 1.9589 410.7639 414.3555 0.5467 -1.0000 -1.0000 1952956 1587288073.90 151.4416 59.9995 32.0000 1.9454 1.9593 410.9448 414.5390 0.5469 -1.0000 -1.0000 1953018 1587288074.00 151.5056 59.9995 32.0000 1.9447 1.9586 410.9608 414.5540 0.5467 -1.0000 -1.0000 1953222 1587288074.10 151.5056 59.9995 32.0000 1.9450 1.9590 410.8212 414.4143 0.5468 -1.0000 -1.0000 1953284 1587288074.20 151.5056 59.9995 32.0000 1.9450 1.9590 410.7742 414.3675 0.5469 -1.0000 -1.0000 1953346 1587288074.30 151.5056 59.9995 32.0000 1.9448 1.9587 410.9533 414.5468 0.5465 -1.0000 -1.0000 1953409 1587288074.40 151.5056 59.9995 32.0000 1.9447 1.9586 411.0366 414.6276 0.5464 -1.0000 -1.0000 1953487 1587288074.50 151.5981 59.9995 32.0000 1.9447 1.9586 410.8875 414.4775 0.5461 -1.0000 -1.0000 1953721 1587288074.60 151.6057 59.9995 32.0000 1.9456 1.9596 410.7881 414.3806 0.5468 -1.0000 -1.0000 1953784 1587288074.70 151.6057 59.9995 32.0000 1.9443 1.9582 410.9523 414.5459 0.5466 -1.0000 -1.0000 1953862 1587288074.80 151.6057 59.9995 32.0000 1.9442 1.9581 410.9707 414.5615 0.5462 -1.0000 -1.0000 1953924 1587288074.90 151.6057 59.9995 32.0000 1.9439 1.9578 410.9151 414.5080 0.5467 -1.0000 -1.0000 1953987 1587288075.00 151.5998 59.9995 32.0000 1.9451 1.9591 410.8134 414.4057 0.5467 -1.0000 -1.0000 1954221 1587288075.10 151.5080 59.9999 32.0000 1.9441 1.9581 410.9830 414.5766 0.5468 -1.0000 -1.0000 1954284 1587288075.20 151.5080 59.9999 32.0000 1.9444 1.9583 410.9254 414.5183 0.5466 -1.0000 -1.0000 1954362 1587288075.30 151.5080 59.9999 32.0000 1.9451 1.9590 410.7954 414.3849 0.5463 -1.0000 -1.0000 1954424 1587288075.40 151.5080 59.9999 32.0000 1.9448 1.9587 410.7747 414.3653 0.5466 -1.0000 -1.0000 1954487 1587288075.50 151.5080 59.9999 32.0000 1.9445 1.9584 411.0276 414.6209 0.5465 -1.0000 -1.0000 1954565 1587288075.60 151.5566 59.9999 32.0000 1.9445 1.9584 410.9931 414.5836 0.5463 -1.0000 -1.0000 1954628 1587288075.70 151.5566 59.9999 32.0000 1.9447 1.9586 410.7803 414.3726 0.5466 -1.0000 -1.0000 1954690 1587288075.80 151.5566 59.9999 32.0000 1.9444 1.9583 410.8362 414.4271 0.5466 -1.0000 -1.0000 1954768 1587288075.90 151.5566 59.9999 32.0000 1.9446 1.9585 411.0713 414.6670 0.5469 -1.0000 -1.0000 1954831 1587288076.00 151.5566 59.9999 32.0000 1.9443 1.9583 411.0712 414.6663 0.5469 -1.0000 -1.0000 1954877 1587288076.10 151.5583 59.9999 32.0000 1.9450 1.9590 410.8943 414.4894 0.5471 -1.0000 -1.0000 1955268 1587288076.20 151.5733 59.9999 32.0000 1.9447 1.9586 410.9185 414.5126 0.5467 -1.0000 -1.0000 1955330 1587288076.30 151.5733 59.9999 32.0000 1.9446 1.9585 411.0294 414.6228 0.5466 -1.0000 -1.0000 1955393 1587288076.40 151.5733 59.9999 32.0000 1.9453 1.9593 410.8925 414.4869 0.5468 -1.0000 -1.0000 1955471 1587288076.50 151.5733 59.9999 32.0000 1.9458 1.9598 410.8457 414.4387 0.5470 -1.0000 -1.0000 1955534 1587288076.60 151.5733 59.9999 32.0000 1.9442 1.9582 410.9204 414.5152 0.5469 -1.0000 -1.0000 1955596 1587288076.70 151.4515 59.9999 32.0000 1.9446 1.9585 411.0506 414.6430 0.5466 -1.0000 -1.0000 1955658 1587288076.80 151.4515 59.9999 32.0000 1.9439 1.9579 410.9348 414.5301 0.5471 -1.0000 -1.0000 1955721 1587288076.90 151.4515 59.9999 32.0000 1.9452 1.9591 410.7660 414.3590 0.5468 -1.0000 -1.0000 1955783 1587288077.00 151.4515 59.9999 32.0000 1.9450 1.9590 410.8354 414.4278 0.5468 -1.0000 -1.0000 1955862 1587288077.10 151.4515 59.9999 32.0000 1.9448 1.9588 410.9388 414.5336 0.5470 -1.0000 -1.0000 1956534 1587288077.20 151.5727 59.9999 32.0000 1.9447 1.9586 411.0416 414.6373 0.5469 -1.0000 -1.0000 1956611 1587288077.30 151.5753 59.9999 32.0000 1.9449 1.9589 410.8758 414.4683 0.5468 -1.0000 -1.0000 1956690 1587288077.40 151.5753 59.9999 32.0000 1.9451 1.9591 410.8761 414.4710 0.5470 -1.0000 -1.0000 1956752 1587288077.50 151.5753 59.9999 32.0000 1.9438 1.9577 411.0402 414.6357 0.5469 -1.0000 -1.0000 1956830 1587288077.60 151.5753 59.9999 32.0000 1.9440 1.9579 410.8912 414.4870 0.5472 -1.0000 -1.0000 1957080 1587288077.70 151.5223 59.9999 32.0000 1.9443 1.9583 410.8183 414.4135 0.5470 -1.0000 -1.0000 1957143 1587288077.80 151.3899 59.9999 32.0000 1.9436 1.9575 410.9245 414.5177 0.5466 -1.0000 -1.0000 1957221 1587288077.90 151.3899 59.9999 32.0000 1.9431 1.9570 410.9696 414.5642 0.5471 -1.0000 -1.0000 1957283 1587288078.00 151.3899 59.9999 32.0000 1.9439 1.9578 410.9450 414.5394 0.5468 -1.0000 -1.0000 1957346 1587288078.10 151.3899 59.9999 32.0000 1.9446 1.9586 410.8323 414.4262 0.5470 -1.0000 -1.0000 1957408 1587288078.20 151.3899 59.9999 32.0000 1.9443 1.9583 410.8322 414.4267 0.5470 -1.0000 -1.0000 1957471 1587288078.30 151.5503 59.9999 32.0000 1.9438 1.9578 410.9218 414.5182 0.5472 -1.0000 -1.0000 1957533 1587288078.40 151.5503 59.9999 32.0000 1.9444 1.9584 411.0510 414.6476 0.5471 -1.0000 -1.0000 1957611 1587288078.50 151.5503 59.9999 32.0000 1.9452 1.9591 410.9185 414.5139 0.5470 -1.0000 -1.0000 1957674 1587288078.60 151.5503 59.9999 32.0000 1.9440 1.9579 410.9873 414.5825 0.5469 -1.0000 -1.0000 1957736 1587288078.70 151.5503 59.9999 32.0000 1.9438 1.9577 410.9734 414.5675 0.5468 -1.0000 -1.0000 1957799 1587288078.80 151.5503 59.9999 32.0000 1.9445 1.9585 410.8938 414.4885 0.5471 -1.0000 -1.0000 1957877 1587288078.90 151.4998 59.9999 32.0000 1.9449 1.9589 410.7917 414.3854 0.5468 -1.0000 -1.0000 1957939 1587288079.00 151.4998 59.9999 32.0000 1.9441 1.9581 410.9626 414.5574 0.5470 -1.0000 -1.0000 1958002 1587288079.10 151.4998 59.9999 32.0000 1.9440 1.9580 410.9869 414.5840 0.5473 -1.0000 -1.0000 1958064 1587288079.20 151.4998 59.9999 32.0000 1.9451 1.9590 410.9226 414.5193 0.5471 -1.0000 -1.0000 1958814 1587288079.30 151.4998 59.9999 32.0000 1.9453 1.9593 410.7973 414.3917 0.5470 -1.0000 -1.0000 1958876 1587288079.40 151.6194 59.9999 32.0000 1.9442 1.9581 410.8203 414.4119 0.5467 -1.0000 -1.0000 1958939 1587288079.50 151.6194 59.9999 32.0000 1.9440 1.9579 410.9004 414.4966 0.5473 -1.0000 -1.0000 1959017 1587288079.60 151.6194 59.9999 32.0000 1.9441 1.9581 410.9116 414.5075 0.5470 -1.0000 -1.0000 1959080 1587288079.70 151.6194 59.9999 32.0000 1.9445 1.9584 410.8257 414.4192 0.5469 -1.0000 -1.0000 1959142 1587288079.80 151.6194 59.9999 32.0000 1.9434 1.9574 410.8242 414.4178 0.5469 -1.0000 -1.0000 1959220 1587288079.90 151.5129 60.0004 32.0000 1.9434 1.9573 410.8455 414.4390 0.5468 -1.0000 -1.0000 1959283 1587288080.00 151.4124 60.0008 32.0000 1.9449 1.9588 410.7194 414.3131 0.5471 -1.0000 -1.0000 1959345 1587288080.10 151.4124 60.0008 32.0000 1.9445 1.9585 410.8434 414.4354 0.5467 -1.0000 -1.0000 1959423 1587288080.20 151.4124 60.0008 32.0000 1.9437 1.9577 411.0044 414.6004 0.5470 -1.0000 -1.0000 1959486 1587288080.30 151.4124 60.0008 32.0000 1.9446 1.9585 410.8433 414.4386 0.5472 -1.0000 -1.0000 1959548 1587288080.40 151.4124 60.0008 32.0000 1.9447 1.9587 410.6524 414.2458 0.5471 -1.0000 -1.0000 1959611 1587288080.50 151.4124 60.0008 32.0000 1.9443 1.9582 410.9462 414.5414 0.5469 -1.0000 -1.0000 1959673 1587288080.60 151.5440 60.0008 32.0000 1.9443 1.9582 410.9466 414.5417 0.5471 -1.0000 -1.0000 1959736 1587288080.70 151.5440 60.0008 32.0000 1.9445 1.9585 410.8500 414.4461 0.5472 -1.0000 -1.0000 2000048 1587288080.80 151.5440 60.0008 32.0000 1.9449 1.9588 410.7624 414.3555 0.5469 -1.0000 -1.0000 2000111 1587288080.90 151.5476 60.0008 32.0000 1.9432 1.9571 410.9639 414.5592 0.5469 -1.0000 -1.0000 2000173 1587288081.00 151.5499 60.0008 32.0000 1.9440 1.9580 410.9546 414.5502 0.5471 -1.0000 -1.0000 2000251 1587288081.10 151.5499 60.0008 32.0000 1.9445 1.9584 410.8542 414.4489 0.5470 -1.0000 -1.0000 2000314 1587288081.20 151.5499 60.0008 32.0000 1.9444 1.9584 410.7639 414.3576 0.5470 -1.0000 -1.0000 2000376 1587288081.30 151.5499 60.0008 32.0000 1.9444 1.9583 410.9267 414.5215 0.5470 -1.0000 -1.0000 2000439 1587288081.40 151.5499 60.0008 32.0000 1.9443 1.9582 410.9652 414.5609 0.5470 -1.0000 -1.0000 2000501 1587288081.50 151.5499 60.0008 32.0000 1.9447 1.9586 410.7230 414.3166 0.5471 -1.0000 -1.0000 2000579 1587288081.60 151.5499 60.0008 32.0000 1.9439 1.9578 410.7703 414.3645 0.5470 -1.0000 -1.0000 2000642 1587288081.70 151.4727 60.0008 32.0000 1.9435 1.9575 410.9490 414.5457 0.5473 -1.0000 -1.0000 2000970 1587288081.80 151.4727 60.0008 32.0000 1.9445 1.9584 410.8153 414.4097 0.5470 -1.0000 -1.0000 2001048 1587288081.90 151.4727 60.0008 32.0000 1.9445 1.9585 410.7750 414.3696 0.5470 -1.0000 -1.0000 2001110 1587288082.00 151.4727 60.0008 32.0000 1.9442 1.9582 410.8465 414.4402 0.5469 -1.0000 -1.0000 2001173 1587288082.10 151.4727 60.0008 32.0000 1.9442 1.9582 410.8914 414.4884 0.5475 -1.0000 -1.0000 2001235 1587288082.20 151.4745 60.0008 32.0000 1.9445 1.9584 410.7819 414.3774 0.5474 -1.0000 -1.0000 2001969 1587288082.30 151.5159 60.0008 32.0000 1.9443 1.9583 410.7510 414.3485 0.5474 -1.0000 -1.0000 2002032 1587288082.40 151.5159 60.0008 32.0000 1.9439 1.9578 410.8245 414.4180 0.5467 -1.0000 -1.0000 2002110 1587288082.50 151.5159 60.0008 32.0000 1.9440 1.9580 410.9167 414.5124 0.5471 -1.0000 -1.0000 2002173 1587288082.60 151.5159 60.0008 32.0000 1.9452 1.9591 410.9064 414.5024 0.5471 -1.0000 -1.0000 2002235 1587288082.70 151.5159 60.0008 32.0000 1.9454 1.9593 410.7091 414.3031 0.5472 -1.0000 -1.0000 2002297 1587288082.80 151.5117 60.0008 32.0000 1.9451 1.9590 410.7980 414.3924 0.5470 -1.0000 -1.0000 2002376 1587288082.90 151.5117 60.0008 32.0000 1.9448 1.9588 410.8509 414.4439 0.5469 -1.0000 -1.0000 2002438 1587288083.00 151.5117 60.0008 32.0000 1.9444 1.9584 410.9298 414.5265 0.5473 -1.0000 -1.0000 2002501 1587288083.10 151.5117 60.0008 32.0000 1.9450 1.9590 410.8171 414.4115 0.5470 -1.0000 -1.0000 2002563 1587288083.20 151.5117 60.0008 32.0000 1.9439 1.9579 410.8354 414.4310 0.5470 -1.0000 -1.0000 2002641 1587288083.30 151.5806 60.0008 32.0000 1.9442 1.9581 410.9255 414.5195 0.5470 -1.0000 -1.0000 2002704 1587288083.40 151.6012 60.0008 32.0000 1.9446 1.9586 410.9170 414.5136 0.5473 -1.0000 -1.0000 2002766 1587288083.50 151.6012 60.0008 32.0000 1.9446 1.9585 410.7439 414.3383 0.5471 -1.0000 -1.0000 2002844 1587288083.60 151.6012 60.0008 32.0000 1.9448 1.9587 410.8138 414.4093 0.5473 -1.0000 -1.0000 2002907 1587288083.70 151.6012 60.0008 32.0000 1.9432 1.9572 410.9658 414.5623 0.5470 -1.0000 -1.0000 2002969 1587288083.80 151.6012 60.0008 32.0000 1.9438 1.9578 410.8658 414.4609 0.5471 -1.0000 -1.0000 2003032 1587288083.90 151.5062 60.0008 32.0000 1.9449 1.9588 410.7151 414.3090 0.5470 -1.0000 -1.0000 2003094 1587288084.00 151.5062 60.0008 32.0000 1.9439 1.9578 410.7169 414.3097 0.5471 -1.0000 -1.0000 2003157 1587288084.10 151.5062 60.0008 32.0000 1.9443 1.9583 410.9412 414.5380 0.5472 -1.0000 -1.0000 2003235 1587288084.20 151.5062 60.0008 32.0000 1.9450 1.9589 410.8982 414.4950 0.5472 -1.0000 -1.0000 2003297 1587288084.30 151.5062 60.0008 32.0000 1.9455 1.9595 410.7778 414.3730 0.5473 -1.0000 -1.0000 2003766 1587288084.40 151.4232 60.0008 32.0000 1.9437 1.9577 410.9079 414.5050 0.5473 -1.0000 -1.0000 2003860 1587288084.50 151.4232 60.0008 32.0000 1.9445 1.9584 410.8977 414.4946 0.5473 -1.0000 -1.0000 2003938 1587288084.60 151.4232 60.0008 32.0000 1.9446 1.9585 410.7161 414.3122 0.5474 -1.0000 -1.0000 2004000 1587288084.70 151.4232 60.0008 32.0000 1.9448 1.9588 410.8433 414.4410 0.5476 -1.0000 -1.0000 2004063 1587288084.80 151.4232 60.0008 32.0000 1.9444 1.9583 410.9449 414.5442 0.5475 -1.0000 -1.0000 2004125 1587288084.90 151.4415 60.0007 32.0000 1.9447 1.9586 410.7896 414.3877 0.5476 -1.0000 -1.0000 2004188 1587288085.00 151.5512 60.0000 32.0000 1.9448 1.9587 410.6930 414.2872 0.5472 -1.0000 -1.0000 2004266 1587288085.10 151.5512 60.0000 32.0000 1.9447 1.9587 410.8258 414.4213 0.5472 -1.0000 -1.0000 2004329 1587288085.20 151.5512 60.0000 32.0000 1.9441 1.9580 410.9400 414.5356 0.5470 -1.0000 -1.0000 2004406 1587288085.30 151.5512 60.0000 32.0000 1.9439 1.9579 410.8824 414.4803 0.5474 -1.0000 -1.0000 2004469 1587288085.40 151.5512 60.0000 32.0000 1.9454 1.9594 410.8282 414.4249 0.5475 -1.0000 -1.0000 2004531 1587288085.50 151.5164 60.0000 32.0000 1.9448 1.9588 410.9363 414.5350 0.5475 -1.0000 -1.0000 2004609 1587288085.60 151.5155 60.0000 32.0000 1.9439 1.9579 411.0091 414.6073 0.5475 -1.0000 -1.0000 2004672 1587288085.70 151.5155 60.0000 32.0000 1.9447 1.9586 410.8678 414.4676 0.5476 -1.0000 -1.0000 2004735 1587288085.80 151.5155 60.0000 32.0000 1.9447 1.9587 410.7038 414.3009 0.5477 -1.0000 -1.0000 2004969 1587288085.90 151.4123 60.0000 32.0000 1.9446 1.9585 410.8292 414.4268 0.5475 -1.0000 -1.0000 2005047 1587288086.00 151.4123 60.0000 32.0000 1.9440 1.9580 410.9529 414.5530 0.5477 -1.0000 -1.0000 2005094 1587288086.10 151.4123 60.0000 32.0000 1.9446 1.9586 410.9539 414.5543 0.5478 -1.0000 -1.0000 2005172 1587288086.20 151.4123 60.0000 32.0000 1.9455 1.9595 410.8049 414.4049 0.5478 -1.0000 -1.0000 2005234 1587288086.30 151.4123 60.0000 32.0000 1.9447 1.9587 410.7869 414.3842 0.5476 -1.0000 -1.0000 2005297 1587288086.40 151.4123 60.0000 32.0000 1.9437 1.9576 410.9429 414.5425 0.5476 -1.0000 -1.0000 2005500 1587288086.50 151.4123 60.0000 32.0000 1.9445 1.9584 410.9756 414.5770 0.5479 -1.0000 -1.0000 2005562 1587288086.60 151.4123 60.0000 32.0000 1.9445 1.9585 410.9159 414.5129 0.5474 -1.0000 -1.0000 2005625 1587288086.70 151.5326 60.0000 32.0000 1.9447 1.9586 410.7504 414.3480 0.5478 -1.0000 -1.0000 2005687 1587288086.80 151.5742 60.0000 32.0000 1.9443 1.9583 410.8856 414.4849 0.5476 -1.0000 -1.0000 2005750 1587288086.90 151.5742 60.0000 32.0000 1.9441 1.9581 410.9472 414.5488 0.5479 -1.0000 -1.0000 2006234 1587288087.00 151.5742 60.0000 32.0000 1.9452 1.9592 410.8010 414.3999 0.5478 -1.0000 -1.0000 2006312 1587288087.10 151.5742 60.0000 32.0000 1.9452 1.9592 410.7486 414.3472 0.5477 -1.0000 -1.0000 2006375 1587288087.20 151.5742 60.0000 32.0000 1.9446 1.9586 410.9241 414.5234 0.5475 -1.0000 -1.0000 2006437 1587288087.30 151.5742 60.0000 32.0000 1.9439 1.9578 410.9436 414.5413 0.5477 -1.0000 -1.0000 2006500 1587288087.40 151.5722 60.0000 32.0000 1.9449 1.9589 410.7236 414.3237 0.5480 -1.0000 -1.0000 2006703 1587288087.50 151.5722 60.0000 32.0000 1.9446 1.9586 410.7435 414.3416 0.5477 -1.0000 -1.0000 2006781 1587288087.60 151.5722 60.0000 32.0000 1.9440 1.9579 410.8596 414.4599 0.5478 -1.0000 -1.0000 2006843 1587288087.70 151.5722 60.0000 32.0000 1.9434 1.9574 411.0188 414.6180 0.5474 -1.0000 -1.0000 2006906 1587288087.80 151.5722 60.0000 32.0000 1.9447 1.9586 410.7328 414.3321 0.5479 -1.0000 -1.0000 2006984 1587288087.90 151.4660 60.0000 32.0000 1.9448 1.9588 410.6891 414.2848 0.5474 -1.0000 -1.0000 2007265 1587288088.00 151.4660 60.0000 32.0000 1.9450 1.9590 410.8130 414.4113 0.5477 -1.0000 -1.0000 2007328 1587288088.10 151.4660 60.0000 32.0000 1.9450 1.9590 410.9178 414.5194 0.5480 -1.0000 -1.0000 2007406 1587288088.20 151.4660 60.0000 32.0000 1.9451 1.9591 410.8807 414.4824 0.5481 -1.0000 -1.0000 2007468 1587288088.30 151.4660 60.0000 32.0000 1.9450 1.9590 410.7346 414.3347 0.5478 -1.0000 -1.0000 2007531 1587288088.40 151.5310 60.0000 32.0000 1.9449 1.9589 410.7534 414.3510 0.5476 -1.0000 -1.0000 2007609 1587288088.50 151.6165 60.0000 32.0000 1.9442 1.9581 410.8549 414.4550 0.5479 -1.0000 -1.0000 2007671 1587288088.60 151.6165 60.0000 32.0000 1.9440 1.9580 410.8744 414.4761 0.5480 -1.0000 -1.0000 2007734 1587288088.70 151.6165 60.0000 32.0000 1.9450 1.9590 410.8673 414.4683 0.5480 -1.0000 -1.0000 2007796 1587288088.80 151.6165 60.0000 32.0000 1.9449 1.9588 410.5904 414.1883 0.5478 -1.0000 -1.0000 2007859 1587288088.90 151.6130 60.0000 32.0000 1.9446 1.9586 410.8052 414.4044 0.5478 -1.0000 -1.0000 2007999 1587288089.00 151.5403 60.0000 32.0000 1.9433 1.9572 410.9753 414.5764 0.5478 -1.0000 -1.0000 2008062 1587288089.10 151.5403 60.0000 32.0000 1.9449 1.9589 410.7397 414.3363 0.5475 -1.0000 -1.0000 2008124 1587288089.20 151.5403 60.0000 32.0000 1.9446 1.9585 410.7176 414.3150 0.5476 -1.0000 -1.0000 2008202 1587288089.30 151.5403 60.0000 32.0000 1.9440 1.9579 410.7775 414.3753 0.5476 -1.0000 -1.0000 2008265 1587288089.40 151.5403 60.0000 32.0000 1.9439 1.9579 410.8433 414.4428 0.5478 -1.0000 -1.0000 2008499 1587288089.50 151.5489 60.0000 32.0000 1.9437 1.9577 410.9395 414.5403 0.5480 -1.0000 -1.0000 2008578 1587288089.60 151.5501 60.0000 32.0000 1.9440 1.9580 410.7954 414.3959 0.5479 -1.0000 -1.0000 2008640 1587288089.70 151.5501 60.0000 32.0000 1.9451 1.9591 410.7316 414.3308 0.5479 -1.0000 -1.0000 2008702 1587288089.80 151.5501 60.0000 32.0000 1.9440 1.9580 410.8566 414.4572 0.5478 -1.0000 -1.0000 2008781 1587288089.90 151.5501 60.0000 32.0000 1.9434 1.9574 410.8699 414.4687 0.5476 -1.0000 -1.0000 2008827 1587288090.00 151.5501 60.0000 32.0000 1.9439 1.9579 410.7354 414.3347 0.5479 -1.0000 -1.0000 2009015 1587288090.10 151.4551 59.9994 32.0000 1.9448 1.9587 410.8307 414.4301 0.5478 -1.0000 -1.0000 2009077 1587288090.20 151.4551 59.9994 32.0000 1.9437 1.9576 410.9469 414.5475 0.5478 -1.0000 -1.0000 2009140 1587288090.30 151.4551 59.9994 32.0000 1.9440 1.9580 410.9526 414.5537 0.5479 -1.0000 -1.0000 2009202 1587288090.40 151.4551 59.9994 32.0000 1.9448 1.9587 410.7763 414.3776 0.5481 -1.0000 -1.0000 2009280 1587288090.50 151.4551 59.9994 32.0000 1.9458 1.9598 410.7705 414.3718 0.5482 -1.0000 -1.0000 2010546 1587288090.60 151.4551 59.9994 32.0000 1.9442 1.9582 410.8826 414.4829 0.5477 -1.0000 -1.0000 2010608 1587288090.70 151.4551 59.9994 32.0000 1.9443 1.9582 410.9930 414.5950 0.5480 -1.0000 -1.0000 2010686 1587288090.80 151.6138 59.9994 32.0000 1.9449 1.9589 410.7937 414.3961 0.5482 -1.0000 -1.0000 2010749 1587288090.90 151.6138 59.9994 32.0000 1.9452 1.9592 410.7485 414.3489 0.5480 -1.0000 -1.0000 2010811 1587288091.00 151.6138 59.9994 32.0000 1.9441 1.9581 410.8566 414.4571 0.5479 -1.0000 -1.0000 2010874 1587288091.10 151.6138 59.9994 32.0000 1.9441 1.9580 410.9508 414.5511 0.5478 -1.0000 -1.0000 2010936 1587288091.20 151.6138 59.9994 32.0000 1.9444 1.9584 410.8224 414.4235 0.5481 -1.0000 -1.0000 2011014 1587288091.30 151.6237 59.9994 32.0000 1.9439 1.9579 410.8254 414.4264 0.5479 -1.0000 -1.0000 2011077 1587288091.40 151.6411 59.9994 32.0000 1.9436 1.9576 410.9486 414.5490 0.5478 -1.0000 -1.0000 2011139 1587288091.50 151.6411 59.9994 32.0000 1.9442 1.9581 410.8987 414.5016 0.5483 -1.0000 -1.0000 2011498 1587288091.60 151.6411 59.9994 32.0000 1.9452 1.9592 410.7186 414.3191 0.5479 -1.0000 -1.0000 2011561 1587288091.70 151.6411 59.9994 32.0000 1.9452 1.9592 410.7671 414.3678 0.5481 -1.0000 -1.0000 2011623 1587288091.80 151.6411 59.9994 32.0000 1.9448 1.9587 410.8663 414.4661 0.5479 -1.0000 -1.0000 2011686 1587288091.90 151.5083 59.9994 32.0000 1.9441 1.9581 410.9062 414.5090 0.5482 -1.0000 -1.0000 2011748 1587288092.00 151.4972 59.9994 32.0000 1.9445 1.9585 410.7273 414.3295 0.5483 -1.0000 -1.0000 2011811 1587288092.10 151.4972 59.9994 32.0000 1.9442 1.9582 410.6798 414.2769 0.5477 -1.0000 -1.0000 2011889 1587288092.20 151.4972 59.9994 32.0000 1.9446 1.9586 410.6715 414.2706 0.5479 -1.0000 -1.0000 2011952 1587288092.30 151.4972 59.9994 32.0000 1.9439 1.9579 410.7673 414.3655 0.5477 -1.0000 -1.0000 2012014 1587288092.40 151.4972 59.9994 32.0000 1.9437 1.9577 410.8360 414.4370 0.5480 -1.0000 -1.0000 2012092 1587288092.50 151.4972 59.9994 32.0000 1.9445 1.9584 410.6154 414.2144 0.5479 -1.0000 -1.0000 2012155 1587288092.60 151.4972 59.9994 32.0000 1.9452 1.9592 410.7409 414.3411 0.5481 -1.0000 -1.0000 2012217 1587288092.70 151.4972 59.9994 32.0000 1.9445 1.9584 410.9041 414.5052 0.5480 -1.0000 -1.0000 2012280 1587288092.80 151.4972 59.9994 32.0000 1.9436 1.9576 411.0222 414.6271 0.5485 -1.0000 -1.0000 2012342 1587288092.90 151.4972 59.9994 32.0000 1.9446 1.9586 410.7864 414.3886 0.5481 -1.0000 -1.0000 2012405 1587288093.00 151.4938 59.9994 32.0000 1.9449 1.9589 410.6701 414.2700 0.5481 -1.0000 -1.0000 2012483 1587288093.10 151.4938 59.9994 32.0000 1.9447 1.9587 410.7746 414.3748 0.5478 -1.0000 -1.0000 2012545 1587288093.20 151.4938 59.9994 32.0000 1.9442 1.9582 411.0077 414.6094 0.5480 -1.0000 -1.0000 2012623 1587288093.30 151.4938 59.9994 32.0000 1.9437 1.9577 410.9345 414.5377 0.5482 -1.0000 -1.0000 2012686 1587288093.40 151.4938 59.9994 32.0000 1.9444 1.9583 410.7843 414.3860 0.5483 -1.0000 -1.0000 2012748 1587288093.50 151.4938 59.9994 32.0000 1.9437 1.9577 410.8320 414.4341 0.5480 -1.0000 -1.0000 2013123 1587288093.60 151.4938 59.9994 32.0000 1.9432 1.9572 410.8494 414.4496 0.5478 -1.0000 -1.0000 2013186 1587288093.70 151.3979 59.9994 32.0000 1.9442 1.9582 410.8875 414.4877 0.5480 -1.0000 -1.0000 2013248 1587288093.80 151.3979 59.9994 32.0000 1.9448 1.9588 410.7277 414.3300 0.5484 -1.0000 -1.0000 2013326 1587288093.90 151.3979 59.9994 32.0000 1.9445 1.9585 410.7677 414.3692 0.5481 -1.0000 -1.0000 2013389 1587288094.00 151.3979 59.9994 32.0000 1.9440 1.9580 410.9720 414.5762 0.5482 -1.0000 -1.0000 2013451 1587288094.10 151.3979 59.9994 32.0000 1.9434 1.9573 410.8692 414.4705 0.5480 -1.0000 -1.0000 2013545 1587288094.20 151.3979 59.9994 32.0000 1.9449 1.9589 410.8310 414.4333 0.5483 -1.0000 -1.0000 2013607 1587288094.30 151.3979 59.9994 32.0000 1.9453 1.9593 410.7078 414.3096 0.5481 -1.0000 -1.0000 2013670 1587288094.40 151.3979 59.9994 32.0000 1.9440 1.9579 410.8041 414.4040 0.5480 -1.0000 -1.0000 2013732 1587288094.50 151.3979 59.9994 32.0000 1.9436 1.9575 410.8703 414.4727 0.5482 -1.0000 -1.0000 2013795 1587288094.60 151.3979 59.9994 32.0000 1.9442 1.9581 410.9093 414.5108 0.5481 -1.0000 -1.0000 2013858 1587288094.70 151.4068 59.9995 32.0000 1.9445 1.9585 410.7401 414.3422 0.5483 -1.0000 -1.0000 2013936 1587288094.80 151.4068 59.9995 32.0000 1.9435 1.9575 410.8702 414.4731 0.5481 -1.0000 -1.0000 2013998 1587288094.90 151.4068 59.9995 32.0000 1.9437 1.9577 410.8947 414.4960 0.5480 -1.0000 -1.0000 2014061 1587288095.00 151.4068 59.9995 32.0000 1.9449 1.9589 410.8201 414.4221 0.5482 -1.0000 -1.0000 2014139 1587288095.10 151.4068 59.9995 32.0000 1.9446 1.9586 410.6560 414.2563 0.5480 -1.0000 -1.0000 2014201 1587288095.20 151.4068 59.9995 32.0000 1.9445 1.9585 410.7634 414.3659 0.5485 -1.0000 -1.0000 2014279 1587288095.30 151.5853 59.9995 32.0000 1.9440 1.9580 411.0108 414.6151 0.5482 -1.0000 -1.0000 2014342 1587288095.40 151.5853 59.9995 32.0000 1.9448 1.9587 410.8776 414.4805 0.5483 -1.0000 -1.0000 2014404 1587288095.50 151.5853 59.9995 32.0000 1.9449 1.9589 410.7014 414.3016 0.5479 -1.0000 -1.0000 2014482 1587288095.60 151.5853 59.9995 32.0000 1.9442 1.9581 410.8212 414.4229 0.5481 -1.0000 -1.0000 2014763 1587288095.70 151.5853 59.9995 32.0000 1.9450 1.9590 411.0087 414.6113 0.5480 -1.0000 -1.0000 2014826 1587288095.80 151.5104 59.9995 32.0000 1.9442 1.9582 410.9382 414.5404 0.5481 -1.0000 -1.0000 2014904 1587288095.90 151.4534 59.9995 32.0000 1.9448 1.9588 410.7297 414.3305 0.5481 -1.0000 -1.0000 2014966 1587288096.00 151.4534 59.9995 32.0000 1.9439 1.9579 410.7753 414.3785 0.5483 -1.0000 -1.0000 2015029 1587288096.10 151.4534 59.9995 32.0000 1.9443 1.9582 410.8534 414.4550 0.5481 -1.0000 -1.0000 2015263 1587288096.20 151.4534 59.9995 32.0000 1.9451 1.9591 410.7624 414.3649 0.5484 -1.0000 -1.0000 2015326 1587288096.30 151.5327 59.9995 32.0000 1.9453 1.9593 410.6171 414.2170 0.5482 -1.0000 -1.0000 2015388 1587288096.40 151.4026 59.9995 32.0000 1.9450 1.9590 410.7499 414.3519 0.5481 -1.0000 -1.0000 2015466 1587288096.50 151.4026 59.9995 32.0000 1.9440 1.9580 410.7947 414.3951 0.5480 -1.0000 -1.0000 2015529 1587288096.60 151.4026 59.9995 32.0000 1.9441 1.9581 410.8248 414.4289 0.5485 -1.0000 -1.0000 2015748 1587288096.70 151.4026 59.9995 32.0000 1.9442 1.9582 410.5560 414.1554 0.5481 -1.0000 -1.0000 2015826 1587288096.80 151.4026 59.9995 32.0000 1.9442 1.9581 410.7188 414.3182 0.5479 -1.0000 -1.0000 2015888 1587288096.90 151.4026 59.9995 32.0000 1.9436 1.9576 410.8154 414.4184 0.5484 -1.0000 -1.0000 2015951 1587288097.00 151.4531 59.9995 32.0000 1.9441 1.9581 410.6653 414.2652 0.5481 -1.0000 -1.0000 2016029 1587288097.10 151.4531 59.9995 32.0000 1.9445 1.9585 410.6383 414.2394 0.5482 -1.0000 -1.0000 2016279 1587288097.20 151.4531 59.9995 32.0000 1.9441 1.9581 410.7504 414.3524 0.5483 -1.0000 -1.0000 2016357 1587288097.30 151.4531 59.9995 32.0000 1.9441 1.9580 410.9617 414.5653 0.5482 -1.0000 -1.0000 2016419 1587288097.40 151.4531 59.9995 32.0000 1.9449 1.9588 410.9052 414.5086 0.5482 -1.0000 -1.0000 2016482 1587288097.50 151.5098 59.9995 32.0000 1.9449 1.9589 410.6937 414.2946 0.5482 -1.0000 -1.0000 2016560 1587288097.60 151.5098 59.9995 32.0000 1.9443 1.9583 410.7278 414.3311 0.5485 -1.0000 -1.0000 2017247 1587288097.70 151.5098 59.9995 32.0000 1.9440 1.9580 410.8760 414.4771 0.5481 -1.0000 -1.0000 2017310 1587288097.80 151.5098 59.9995 32.0000 1.9444 1.9584 410.8542 414.4584 0.5485 -1.0000 -1.0000 2017388 1587288097.90 151.5098 59.9995 32.0000 1.9446 1.9585 410.6432 414.2441 0.5482 -1.0000 -1.0000 2017450 1587288098.00 151.5012 59.9995 32.0000 1.9438 1.9577 410.7426 414.3453 0.5484 -1.0000 -1.0000 2017513 1587288098.10 151.4379 59.9995 32.0000 1.9441 1.9581 410.8454 414.4488 0.5483 -1.0000 -1.0000 2017591 1587288098.20 151.4379 59.9995 32.0000 1.9440 1.9579 410.8274 414.4310 0.5484 -1.0000 -1.0000 2017653 1587288098.30 151.4379 59.9995 32.0000 1.9448 1.9588 410.7112 414.3134 0.5484 -1.0000 -1.0000 2017716 1587288098.40 151.4379 59.9995 32.0000 1.9448 1.9588 410.6812 414.2833 0.5481 -1.0000 -1.0000 2017794 1587288098.50 151.4379 59.9995 32.0000 1.9430 1.9570 410.8128 414.4124 0.5479 -1.0000 -1.0000 2017856 1587288098.60 151.5467 59.9995 32.0000 1.9435 1.9575 410.8157 414.4210 0.5488 -1.0000 -1.0000 2017919 1587288098.70 151.5467 59.9995 32.0000 1.9447 1.9587 410.7582 414.3613 0.5484 -1.0000 -1.0000 2017997 1587288098.80 151.5467 59.9995 32.0000 1.9443 1.9583 410.7342 414.3360 0.5482 -1.0000 -1.0000 2018060 1587288098.90 151.5467 59.9995 32.0000 1.9434 1.9573 410.8216 414.4248 0.5484 -1.0000 -1.0000 2018122 1587288099.00 151.5467 59.9995 32.0000 1.9438 1.9578 410.9622 414.5660 0.5483 -1.0000 -1.0000 2018185 1587288099.10 151.4904 59.9995 32.0000 1.9439 1.9579 410.9567 414.5621 0.5486 -1.0000 -1.0000 2018247 1587288099.20 151.4281 59.9995 32.0000 1.9445 1.9585 410.8552 414.4598 0.5484 -1.0000 -1.0000 2018341 1587288099.30 151.4281 59.9995 32.0000 1.9447 1.9587 410.7458 414.3457 0.5481 -1.0000 -1.0000 2018388 1587288099.40 151.4281 59.9995 32.0000 1.9437 1.9577 410.9167 414.5202 0.5482 -1.0000 -1.0000 2018466 1587288099.50 151.4281 59.9995 32.0000 1.9442 1.9582 410.9902 414.5947 0.5484 -1.0000 -1.0000 2018528 1587288099.60 151.4281 59.9995 32.0000 1.9449 1.9589 410.7832 414.3857 0.5483 -1.0000 -1.0000 2018591 1587288099.70 151.4281 59.9995 32.0000 1.9452 1.9592 410.7229 414.3252 0.5484 -1.0000 -1.0000 2018731 1587288099.80 151.5120 60.0000 32.0000 1.9448 1.9588 410.8729 414.4762 0.5482 -1.0000 -1.0000 2018809 1587288099.90 151.5120 60.0000 32.0000 1.9438 1.9578 411.0201 414.6249 0.5484 -1.0000 -1.0000 2018872 1587288100.00 151.5120 60.0000 32.0000 1.9449 1.9589 410.8914 414.4953 0.5482 -1.0000 -1.0000 2018934 1587288100.10 151.5120 60.0000 32.0000 1.9451 1.9591 410.7677 414.3689 0.5482 -1.0000 -1.0000 2018997 1587288100.20 151.5120 60.0000 32.0000 1.9446 1.9586 410.8778 414.4815 0.5484 -1.0000 -1.0000 2019809 1587288100.30 151.5120 60.0000 32.0000 1.9441 1.9581 411.0297 414.6347 0.5484 -1.0000 -1.0000 2019872 1587288100.40 151.5222 60.0000 32.0000 1.9441 1.9581 410.8436 414.4477 0.5485 -1.0000 -1.0000 2019950 1587288100.50 151.5313 60.0000 32.0000 1.9444 1.9584 410.7977 414.3989 0.5479 -1.0000 -1.0000 2020012 1587288100.60 151.5313 60.0000 32.0000 1.9438 1.9578 410.8639 414.4672 0.5483 -1.0000 -1.0000 2020075 1587288100.70 151.5313 60.0000 32.0000 1.9443 1.9583 410.9221 414.5247 0.5482 -1.0000 -1.0000 2020153 1587288100.80 151.5313 60.0000 32.0000 1.9448 1.9588 410.8079 414.4100 0.5482 -1.0000 -1.0000 2020215 1587288100.90 151.5313 60.0000 32.0000 1.9446 1.9586 410.7923 414.3971 0.5486 -1.0000 -1.0000 2020294 1587288101.00 151.5364 60.0000 32.0000 1.9437 1.9577 410.8622 414.4654 0.5483 -1.0000 -1.0000 2020371 1587288101.10 151.5364 60.0000 32.0000 1.9446 1.9586 410.9328 414.5370 0.5484 -1.0000 -1.0000 2020434 1587288101.20 151.5364 60.0000 32.0000 1.9449 1.9589 410.7013 414.3038 0.5484 -1.0000 -1.0000 2020512 1587288101.30 151.5364 60.0000 32.0000 1.9455 1.9595 410.6398 414.2408 0.5482 -1.0000 -1.0000 2020590 1587288101.40 151.5364 60.0000 32.0000 1.9451 1.9591 410.7489 414.3500 0.5482 -1.0000 -1.0000 2020653 1587288101.50 151.3750 60.0000 32.0000 1.9441 1.9580 410.9251 414.5290 0.5484 -1.0000 -1.0000 2020715 1587288101.60 151.3750 60.0000 32.0000 1.9443 1.9583 410.6987 414.3014 0.5484 -1.0000 -1.0000 2020778 1587288101.70 151.3750 60.0000 32.0000 1.9445 1.9585 410.6387 414.2395 0.5482 -1.0000 -1.0000 2020856 1587288101.80 151.3750 60.0000 32.0000 1.9438 1.9577 410.7647 414.3647 0.5479 -1.0000 -1.0000 2020981 1587288101.90 151.3750 60.0000 32.0000 1.9439 1.9578 410.9269 414.5326 0.5485 -1.0000 -1.0000 2021043 1587288102.00 151.3944 60.0000 32.0000 1.9451 1.9591 410.8506 414.4546 0.5485 -1.0000 -1.0000 2021121 1587288102.10 151.5044 60.0000 32.0000 1.9448 1.9588 410.7229 414.3264 0.5485 -1.0000 -1.0000 2021184 1587288102.20 151.5044 60.0000 32.0000 1.9450 1.9590 410.6177 414.2173 0.5482 -1.0000 -1.0000 2021246 1587288102.30 151.5044 60.0000 32.0000 1.9456 1.9596 410.8825 414.4860 0.5483 -1.0000 -1.0000 2021496 1587288102.40 151.5044 60.0000 32.0000 1.9431 1.9571 411.0094 414.6169 0.5490 -1.0000 -1.0000 2021559 1587288102.50 151.5044 60.0000 32.0000 1.9442 1.9582 410.9194 414.5236 0.5484 -1.0000 -1.0000 2021621 1587288102.60 151.6079 60.0000 32.0000 1.9443 1.9582 410.7718 414.3749 0.5484 -1.0000 -1.0000 2021684 1587288102.70 151.6079 60.0000 32.0000 1.9449 1.9588 410.8039 414.4079 0.5486 -1.0000 -1.0000 2021762 1587288102.80 151.6079 60.0000 32.0000 1.9445 1.9585 410.9743 414.5823 0.5489 -1.0000 -1.0000 2021965 1587288102.90 151.6079 60.0000 32.0000 1.9450 1.9590 410.8613 414.4652 0.5484 -1.0000 -1.0000 2022028 1587288103.00 151.6079 60.0000 32.0000 1.9449 1.9589 410.6996 414.3020 0.5485 -1.0000 -1.0000 2022121 1587288103.10 151.6079 60.0000 32.0000 1.9446 1.9586 410.7576 414.3613 0.5485 -1.0000 -1.0000 2022184 1587288103.20 151.6016 60.0000 32.0000 1.9437 1.9577 410.9278 414.5330 0.5485 -1.0000 -1.0000 2022246 1587288103.30 151.5593 60.0000 32.0000 1.9440 1.9580 410.8897 414.4944 0.5485 -1.0000 -1.0000 2022746 1587288103.40 151.5593 60.0000 32.0000 1.9450 1.9590 410.8257 414.4315 0.5488 -1.0000 -1.0000 2022808 1587288103.50 151.5593 60.0000 32.0000 1.9449 1.9589 410.8566 414.4601 0.5484 -1.0000 -1.0000 2022887 1587288103.60 151.5593 60.0000 32.0000 1.9444 1.9584 410.8894 414.4946 0.5485 -1.0000 -1.0000 2022949 1587288103.70 151.5593 60.0000 32.0000 1.9442 1.9582 410.8989 414.5031 0.5484 -1.0000 -1.0000 2023011 1587288103.80 151.4810 60.0000 32.0000 1.9447 1.9587 410.6825 414.2852 0.5485 -1.0000 -1.0000 2023090 1587288103.90 151.4810 60.0000 32.0000 1.9444 1.9584 410.7769 414.3819 0.5486 -1.0000 -1.0000 2023152 1587288104.00 151.4810 60.0000 32.0000 1.9439 1.9579 410.8915 414.4972 0.5488 -1.0000 -1.0000 2023215 1587288104.10 151.4810 60.0000 32.0000 1.9435 1.9575 410.9403 414.5450 0.5483 -1.0000 -1.0000 2023277 1587288104.20 151.4810 60.0000 32.0000 1.9447 1.9587 410.7598 414.3656 0.5489 -1.0000 -1.0000 2023340 1587288104.30 151.4638 60.0000 32.0000 1.9453 1.9593 410.7271 414.3331 0.5487 -1.0000 -1.0000 2023402 1587288104.40 151.4236 60.0000 32.0000 1.9438 1.9578 410.8772 414.4833 0.5488 -1.0000 -1.0000 2023480 1587288104.50 151.4236 60.0000 32.0000 1.9439 1.9579 410.8330 414.4391 0.5488 -1.0000 -1.0000 2023543 1587288104.60 151.4236 60.0000 32.0000 1.9452 1.9592 410.7501 414.3551 0.5486 -1.0000 -1.0000 2023605 1587288104.70 151.4236 60.0000 32.0000 1.9450 1.9590 410.7385 414.3431 0.5488 -1.0000 -1.0000 2023683 1587288104.80 151.4236 60.0000 32.0000 1.9445 1.9585 410.9554 414.5630 0.5489 -1.0000 -1.0000 2023746 1587288104.90 151.4403 60.0008 32.0000 1.9454 1.9594 410.9311 414.5385 0.5488 -1.0000 -1.0000 2024261 1587288105.00 151.4403 60.0008 32.0000 1.9446 1.9585 410.7918 414.3965 0.5486 -1.0000 -1.0000 2024340 1587288105.10 151.4403 60.0008 32.0000 1.9448 1.9588 410.7708 414.3755 0.5487 -1.0000 -1.0000 2024402 1587288105.20 151.4403 60.0008 32.0000 1.9441 1.9581 410.9384 414.5458 0.5488 -1.0000 -1.0000 2024480 1587288105.30 151.4403 60.0008 32.0000 1.9447 1.9587 410.8906 414.4970 0.5488 -1.0000 -1.0000 2024543 1587288105.40 151.5117 60.0008 32.0000 1.9458 1.9598 410.7574 414.3633 0.5489 -1.0000 -1.0000 2024605 1587288105.50 151.5166 60.0008 32.0000 1.9450 1.9590 410.8374 414.4438 0.5487 -1.0000 -1.0000 2024683 1587288105.60 151.5166 60.0008 32.0000 1.9442 1.9581 410.9173 414.5231 0.5488 -1.0000 -1.0000 2024746 1587288105.70 151.5166 60.0008 32.0000 1.9443 1.9583 410.8426 414.4506 0.5491 -1.0000 -1.0000 2024808 1587288105.80 151.5166 60.0008 32.0000 1.9451 1.9591 410.6851 414.2883 0.5486 -1.0000 -1.0000 2024870 1587288105.90 151.5141 60.0008 32.0000 1.9452 1.9592 410.7138 414.3205 0.5491 -1.0000 -1.0000 2024933 1587288106.00 151.4879 60.0008 32.0000 1.9445 1.9585 410.8497 414.4577 0.5490 -1.0000 -1.0000 2024995 1587288106.10 151.4879 60.0008 32.0000 1.9446 1.9585 410.8790 414.4851 0.5488 -1.0000 -1.0000 2025074 1587288106.20 151.4879 60.0008 32.0000 1.9444 1.9585 410.7786 414.3861 0.5491 -1.0000 -1.0000 2025136 1587288106.30 151.4879 60.0008 32.0000 1.9450 1.9590 410.8089 414.4163 0.5490 -1.0000 -1.0000 2025198 1587288106.40 151.4879 60.0008 32.0000 1.9448 1.9588 410.8553 414.4629 0.5490 -1.0000 -1.0000 2025495 1587288106.50 151.6081 60.0008 32.0000 1.9448 1.9588 410.9104 414.5187 0.5490 -1.0000 -1.0000 2025558 1587288106.60 151.6081 60.0008 32.0000 1.9448 1.9588 410.7455 414.3516 0.5489 -1.0000 -1.0000 2025620 1587288106.70 151.6081 60.0008 32.0000 1.9445 1.9585 410.7608 414.3657 0.5486 -1.0000 -1.0000 2025698 1587288106.80 151.6081 60.0008 32.0000 1.9444 1.9584 410.8378 414.4459 0.5490 -1.0000 -1.0000 2025761 1587288106.90 151.6081 60.0008 32.0000 1.9441 1.9581 410.8899 414.4970 0.5490 -1.0000 -1.0000 2025980 1587288107.00 151.5626 60.0008 32.0000 1.9446 1.9586 410.7065 414.3131 0.5489 -1.0000 -1.0000 2026058 1587288107.10 151.5397 60.0008 32.0000 1.9445 1.9585 410.6604 414.2672 0.5491 -1.0000 -1.0000 2026120 1587288107.20 151.5397 60.0008 32.0000 1.9446 1.9586 410.8470 414.4543 0.5490 -1.0000 -1.0000 2026183 1587288107.30 151.5397 60.0008 32.0000 1.9442 1.9582 410.8621 414.4698 0.5489 -1.0000 -1.0000 2026245 1587288107.40 151.5397 60.0008 32.0000 1.9451 1.9591 410.7120 414.3196 0.5492 -1.0000 -1.0000 2026495 1587288107.50 151.5397 60.0008 32.0000 1.9449 1.9589 410.5954 414.2002 0.5490 -1.0000 -1.0000 2026573 1587288107.60 151.5004 60.0008 32.0000 1.9439 1.9579 410.7920 414.3995 0.5490 -1.0000 -1.0000 2026636 1587288107.70 151.5004 60.0008 32.0000 1.9441 1.9581 410.8648 414.4727 0.5490 -1.0000 -1.0000 2026698 1587288107.80 151.5004 60.0008 32.0000 1.9446 1.9586 410.6903 414.2982 0.5490 -1.0000 -1.0000 2026776 1587288107.90 151.5004 60.0008 32.0000 1.9450 1.9590 410.6988 414.3019 0.5486 -1.0000 -1.0000 2026839 1587288108.00 151.5004 60.0008 32.0000 1.9441 1.9581 410.7531 414.3582 0.5487 -1.0000 -1.0000 2026964 1587288108.10 151.4985 60.0008 32.0000 1.9440 1.9580 410.9191 414.5259 0.5488 -1.0000 -1.0000 2027042 1587288108.20 151.4750 60.0008 32.0000 1.9452 1.9592 410.8142 414.4213 0.5491 -1.0000 -1.0000 2027104 1587288108.30 151.4750 60.0008 32.0000 1.9454 1.9594 410.7336 414.3400 0.5488 -1.0000 -1.0000 2027167 1587288108.40 151.4750 60.0008 32.0000 1.9451 1.9591 410.7942 414.4004 0.5488 -1.0000 -1.0000 2027245 1587288108.50 151.4750 60.0008 32.0000 1.9450 1.9590 410.8828 414.4889 0.5488 -1.0000 -1.0000 2027979 1587288108.60 151.4750 60.0008 32.0000 1.9446 1.9586 410.7677 414.3751 0.5491 -1.0000 -1.0000 2028042 1587288108.70 151.5249 60.0008 32.0000 1.9443 1.9584 410.7051 414.3117 0.5490 -1.0000 -1.0000 2028104 1587288108.80 151.5261 60.0008 32.0000 1.9437 1.9577 410.8761 414.4835 0.5489 -1.0000 -1.0000 2028182 1587288108.90 151.5261 60.0008 32.0000 1.9439 1.9579 410.8888 414.4961 0.5490 -1.0000 -1.0000 2028245 1587288109.00 151.5261 60.0008 32.0000 1.9441 1.9581 410.7830 414.3909 0.5491 -1.0000 -1.0000 2028307 1587288109.10 151.5261 60.0008 32.0000 1.9448 1.9588 410.5944 414.1997 0.5489 -1.0000 -1.0000 2028370 1587288109.20 151.4914 60.0008 32.0000 1.9448 1.9587 410.7512 414.3560 0.5488 -1.0000 -1.0000 2028448 1587288109.30 151.4335 60.0008 32.0000 1.9435 1.9575 410.9497 414.5574 0.5488 -1.0000 -1.0000 2028510 1587288109.40 151.4335 60.0008 32.0000 1.9446 1.9586 410.8125 414.4185 0.5488 -1.0000 -1.0000 2028573 1587288109.50 151.4335 60.0008 32.0000 1.9452 1.9592 410.6737 414.2796 0.5491 -1.0000 -1.0000 2028760 1587288109.60 151.4335 60.0008 32.0000 1.9441 1.9581 410.7398 414.3479 0.5491 -1.0000 -1.0000 2028823 1587288109.70 151.4335 60.0008 32.0000 1.9441 1.9581 410.8331 414.4420 0.5493 -1.0000 -1.0000 2028885 1587288109.80 151.4898 60.0008 32.0000 1.9448 1.9588 410.6775 414.2818 0.5487 -1.0000 -1.0000 2028963 1587288109.90 151.4898 60.0008 32.0000 1.9451 1.9591 410.7609 414.3673 0.5488 -1.0000 -1.0000 2029026 1587288110.00 151.4898 60.0008 32.0000 1.9442 1.9581 410.8401 414.4474 0.5491 -1.0000 -1.0000 2029244 1587288110.10 151.4898 60.0008 32.0000 1.9441 1.9581 410.8948 414.5019 0.5488 -1.0000 -1.0000 2029322 1587288110.20 151.4898 60.0008 32.0000 1.9448 1.9588 410.7183 414.3228 0.5487 -1.0000 -1.0000 2029385 1587288110.30 151.4898 60.0008 32.0000 1.9453 1.9593 410.6807 414.2836 0.5484 -1.0000 -1.0000 2029447 1587288110.40 151.4898 60.0008 32.0000 1.9445 1.9585 410.8186 414.4256 0.5491 -1.0000 -1.0000 2029526 1587288110.50 151.5260 60.0008 32.0000 1.9442 1.9582 410.9955 414.6029 0.5488 -1.0000 -1.0000 2029744 1587288110.60 151.5260 60.0008 32.0000 1.9435 1.9575 410.8214 414.4290 0.5490 -1.0000 -1.0000 2029807 1587288110.70 151.5260 60.0008 32.0000 1.9447 1.9587 410.6641 414.2702 0.5490 -1.0000 -1.0000 2029885 1587288110.80 151.5260 60.0008 32.0000 1.9449 1.9589 410.9678 414.5751 0.5488 -1.0000 -1.0000 2029948 1587288110.90 151.5260 60.0008 32.0000 1.9444 1.9584 410.9228 414.5297 0.5488 -1.0000 -1.0000 2030010 1587288111.00 151.5149 60.0008 32.0000 1.9446 1.9586 410.7556 414.3624 0.5490 -1.0000 -1.0000 2030322 1587288111.10 151.5149 60.0008 32.0000 1.9448 1.9588 410.6401 414.2432 0.5485 -1.0000 -1.0000 2030385 1587288111.20 151.5149 60.0008 32.0000 1.9446 1.9586 410.6927 414.2956 0.5486 -1.0000 -1.0000 2030463 1587288111.30 151.5149 60.0008 32.0000 1.9435 1.9575 410.8594 414.4650 0.5486 -1.0000 -1.0000 2030526 1587288111.40 151.5149 60.0008 32.0000 1.9444 1.9583 410.8988 414.5024 0.5484 -1.0000 -1.0000 2030588 1587288111.50 151.4905 60.0008 32.0000 1.9456 1.9596 410.7322 414.3359 0.5485 -1.0000 -1.0000 2030822 1587288111.60 151.4607 60.0008 32.0000 1.9447 1.9587 410.7426 414.3454 0.5484 -1.0000 -1.0000 2030885 1587288111.70 151.4607 60.0008 32.0000 1.9445 1.9584 410.7264 414.3300 0.5487 -1.0000 -1.0000 2030947 1587288111.80 151.4607 60.0008 32.0000 1.9439 1.9579 410.9293 414.5365 0.5488 -1.0000 -1.0000 2031025 1587288111.90 151.4607 60.0008 32.0000 1.9449 1.9589 410.7962 414.4019 0.5488 -1.0000 -1.0000 2031088 1587288112.00 151.4607 60.0008 32.0000 1.9460 1.9600 410.6653 414.2696 0.5487 -1.0000 -1.0000 2031260 1587288112.10 151.4097 60.0008 32.0000 1.9453 1.9593 410.8446 414.4495 0.5485 -1.0000 -1.0000 2031338 1587288112.20 151.4097 60.0008 32.0000 1.9444 1.9584 410.8835 414.4889 0.5487 -1.0000 -1.0000 2031400 1587288112.30 151.4097 60.0008 32.0000 1.9443 1.9583 410.8649 414.4712 0.5487 -1.0000 -1.0000 2031463 1587288112.40 151.4097 60.0008 32.0000 1.9452 1.9592 410.7224 414.3268 0.5488 -1.0000 -1.0000 2031541 1587288112.50 151.4097 60.0008 32.0000 1.9451 1.9591 410.7193 414.3242 0.5487 -1.0000 -1.0000 2031603 1587288112.60 151.4962 60.0008 32.0000 1.9447 1.9587 410.8713 414.4761 0.5485 -1.0000 -1.0000 2031728 1587288112.70 151.5755 60.0008 32.0000 1.9448 1.9588 410.9068 414.5115 0.5487 -1.0000 -1.0000 2031806 1587288112.80 151.5755 60.0008 32.0000 1.9451 1.9591 410.7551 414.3607 0.5487 -1.0000 -1.0000 2031869 1587288112.90 151.5755 60.0008 32.0000 1.9451 1.9591 410.6802 414.2847 0.5487 -1.0000 -1.0000 2031932 1587288113.00 151.5755 60.0008 32.0000 1.9448 1.9588 410.7946 414.3964 0.5482 -1.0000 -1.0000 2031994 1587288113.10 151.5755 60.0008 32.0000 1.9446 1.9585 410.8561 414.4593 0.5483 -1.0000 -1.0000 2032275 1587288113.20 151.3704 60.0008 32.0000 1.9445 1.9585 410.7433 414.3459 0.5484 -1.0000 -1.0000 2032353 1587288113.30 151.3704 60.0008 32.0000 1.9444 1.9583 410.6950 414.2973 0.5486 -1.0000 -1.0000 2032415 1587288113.40 151.3704 60.0008 32.0000 1.9443 1.9583 410.8682 414.4760 0.5489 -1.0000 -1.0000 2032478 1587288113.50 151.3704 60.0008 32.0000 1.9450 1.9590 410.8745 414.4809 0.5488 -1.0000 -1.0000 2032556 1587288113.60 151.3704 60.0008 32.0000 1.9456 1.9596 410.8141 414.4184 0.5485 -1.0000 -1.0000 2032619 1587288113.70 151.3952 60.0008 32.0000 1.9456 1.9596 410.7072 414.3105 0.5486 -1.0000 -1.0000 2032681 1587288113.80 151.5475 60.0008 32.0000 1.9442 1.9582 410.9799 414.5860 0.5485 -1.0000 -1.0000 2032759 1587288113.90 151.5475 60.0008 32.0000 1.9439 1.9579 410.9951 414.6022 0.5488 -1.0000 -1.0000 2032822 1587288114.00 151.5475 60.0008 32.0000 1.9446 1.9586 410.8656 414.4705 0.5486 -1.0000 -1.0000 2032884 1587288114.10 151.5475 60.0008 32.0000 1.9448 1.9588 410.7137 414.3183 0.5488 -1.0000 -1.0000 2033072 1587288114.20 151.5475 60.0008 32.0000 1.9446 1.9586 410.9090 414.5138 0.5484 -1.0000 -1.0000 2033134 1587288114.30 151.5261 60.0008 32.0000 1.9447 1.9587 410.8461 414.4498 0.5485 -1.0000 -1.0000 2033197 1587288114.40 151.5261 60.0008 32.0000 1.9445 1.9585 410.7910 414.3951 0.5485 -1.0000 -1.0000 2033259 1587288114.50 151.5261 60.0008 32.0000 1.9454 1.9594 410.8423 414.4442 0.5480 -1.0000 -1.0000 2033337 1587288114.60 151.5261 60.0008 32.0000 1.9449 1.9589 410.9351 414.5396 0.5486 -1.0000 -1.0000 2033759 1587288114.70 151.5261 60.0008 32.0000 1.9442 1.9582 410.9426 414.5497 0.5487 -1.0000 -1.0000 2033837 1587288114.80 151.5505 60.0011 32.0000 1.9459 1.9599 410.7082 414.3102 0.5482 -1.0000 -1.0000 2033900 1587288114.90 151.5570 60.0011 32.0000 1.9453 1.9593 410.6806 414.2821 0.5484 -1.0000 -1.0000 2033962 1587288115.00 151.5570 60.0011 32.0000 1.9450 1.9590 410.9465 414.5531 0.5486 -1.0000 -1.0000 2034040 1587288115.10 151.5570 60.0011 32.0000 1.9438 1.9577 410.9161 414.5206 0.5485 -1.0000 -1.0000 2034103 1587288115.20 151.5570 60.0011 32.0000 1.9447 1.9586 410.7245 414.3272 0.5484 -1.0000 -1.0000 2034353 1587288115.30 151.5482 60.0011 32.0000 1.9446 1.9586 410.7119 414.3147 0.5484 -1.0000 -1.0000 2034415 1587288115.40 151.4662 60.0011 32.0000 1.9441 1.9581 410.9132 414.5170 0.5485 -1.0000 -1.0000 2034478 1587288115.50 151.4662 60.0011 32.0000 1.9443 1.9583 411.0180 414.6244 0.5486 -1.0000 -1.0000 2034540 1587288115.60 151.4662 60.0011 32.0000 1.9444 1.9583 410.8379 414.4430 0.5485 -1.0000 -1.0000 2034618 1587288115.70 151.4662 60.0011 32.0000 1.9445 1.9585 410.7164 414.3189 0.5485 -1.0000 -1.0000 2034790 1587288115.80 151.4662 60.0011 32.0000 1.9446 1.9585 410.8157 414.4204 0.5486 -1.0000 -1.0000 2034868 1587288115.90 151.4439 60.0011 32.0000 1.9440 1.9580 410.8848 414.4882 0.5483 -1.0000 -1.0000 2034931 1587288116.00 151.4439 60.0011 32.0000 1.9447 1.9587 410.7885 414.3918 0.5486 -1.0000 -1.0000 2034993 1587288116.10 151.4439 60.0011 32.0000 1.9451 1.9591 410.7285 414.3328 0.5486 -1.0000 -1.0000 2035071 1587288116.20 151.4439 60.0011 32.0000 1.9439 1.9579 410.7921 414.3964 0.5486 -1.0000 -1.0000 2035305 1587288116.30 151.4439 60.0011 32.0000 1.9436 1.9576 410.8362 414.4422 0.5488 -1.0000 -1.0000 2035368 1587288116.40 151.4810 60.0011 32.0000 1.9439 1.9579 410.9292 414.5369 0.5488 -1.0000 -1.0000 2035431 1587288116.50 151.5090 60.0011 32.0000 1.9447 1.9587 410.7840 414.3892 0.5487 -1.0000 -1.0000 2035493 1587288116.60 151.5090 60.0011 32.0000 1.9442 1.9582 410.8396 414.4457 0.5486 -1.0000 -1.0000 2035556 1587288116.70 151.5090 60.0011 32.0000 1.9434 1.9574 410.9327 414.5378 0.5486 -1.0000 -1.0000 2035790 1587288116.80 151.5090 60.0011 32.0000 1.9439 1.9579 410.8521 414.4577 0.5487 -1.0000 -1.0000 2035852 1587288116.90 151.5097 60.0011 32.0000 1.9451 1.9591 410.5906 414.1950 0.5488 -1.0000 -1.0000 2035915 1587288117.00 151.5565 60.0011 32.0000 1.9446 1.9586 410.6767 414.2806 0.5487 -1.0000 -1.0000 2035977 1587288117.10 151.5565 60.0011 32.0000 1.9446 1.9586 410.8412 414.4467 0.5487 -1.0000 -1.0000 2036040 1587288117.20 151.5565 60.0011 32.0000 1.9444 1.9584 410.9697 414.5763 0.5487 -1.0000 -1.0000 2036790 1587288117.30 151.5565 60.0011 32.0000 1.9444 1.9584 410.8620 414.4696 0.5491 -1.0000 -1.0000 2036852 1587288117.40 151.5565 60.0011 32.0000 1.9449 1.9589 410.6924 414.2983 0.5488 -1.0000 -1.0000 2036914 1587288117.50 151.5457 60.0011 32.0000 1.9451 1.9591 410.7330 414.3371 0.5487 -1.0000 -1.0000 2036993 1587288117.60 151.4309 60.0011 32.0000 1.9446 1.9586 410.8497 414.4575 0.5491 -1.0000 -1.0000 2037055 1587288117.70 151.4309 60.0011 32.0000 1.9445 1.9585 410.8492 414.4577 0.5491 -1.0000 -1.0000 2037118 1587288117.80 151.4309 60.0011 32.0000 1.9449 1.9589 410.7293 414.3357 0.5490 -1.0000 -1.0000 2037196 1587288117.90 151.4309 60.0011 32.0000 1.9451 1.9591 410.7192 414.3250 0.5488 -1.0000 -1.0000 2037258 1587288118.00 151.4309 60.0011 32.0000 1.9447 1.9587 410.9115 414.5186 0.5489 -1.0000 -1.0000 2037321 1587288118.10 151.4778 60.0011 32.0000 1.9442 1.9582 410.9961 414.6050 0.5491 -1.0000 -1.0000 2037383 1587288118.20 151.4839 60.0011 32.0000 1.9450 1.9590 410.8922 414.5020 0.5492 -1.0000 -1.0000 2037492 1587288118.30 151.4839 60.0011 32.0000 1.9449 1.9589 410.7319 414.3380 0.5489 -1.0000 -1.0000 2037555 1587288118.40 151.4839 60.0011 32.0000 1.9446 1.9586 410.8458 414.4532 0.5489 -1.0000 -1.0000 2037633 1587288118.50 151.4839 60.0011 32.0000 1.9446 1.9586 410.8417 414.4483 0.5491 -1.0000 -1.0000 2037695 1587288118.60 151.4839 60.0011 32.0000 1.9442 1.9583 410.9566 414.5674 0.5493 -1.0000 -1.0000 2037774 1587288118.70 151.5336 60.0011 32.0000 1.9449 1.9589 410.7552 414.3626 0.5491 -1.0000 -1.0000 2037852 1587288118.80 151.5336 60.0011 32.0000 1.9443 1.9583 410.8608 414.4685 0.5491 -1.0000 -1.0000 2037914 1587288118.90 151.4801 60.0011 32.0000 1.9444 1.9584 410.9864 414.5961 0.5490 -1.0000 -1.0000 2037977 1587288119.00 151.5747 60.0011 32.0000 1.9445 1.9585 410.8308 414.4378 0.5489 -1.0000 -1.0000 2038039 1587288119.10 151.5747 60.0011 32.0000 1.9448 1.9588 410.7283 414.3359 0.5490 -1.0000 -1.0000 2038102 1587288119.20 151.5747 60.0011 32.0000 1.9442 1.9582 410.8607 414.4670 0.5488 -1.0000 -1.0000 2038180 1587288119.30 151.5747 60.0011 32.0000 1.9438 1.9578 410.9780 414.5864 0.5489 -1.0000 -1.0000 2038508 1587288119.40 151.5747 60.0011 32.0000 1.9449 1.9590 410.9291 414.5365 0.5489 -1.0000 -1.0000 2038570 1587288119.50 151.5747 60.0011 32.0000 1.9456 1.9596 410.7270 414.3331 0.5488 -1.0000 -1.0000 2038633 1587288119.60 151.5747 60.0011 32.0000 1.9444 1.9584 410.8559 414.4636 0.5492 -1.0000 -1.0000 2038695 1587288119.70 151.5747 60.0011 32.0000 1.9438 1.9578 410.9856 414.5943 0.5489 -1.0000 -1.0000 2038758 1587288119.80 151.4558 60.0011 32.0000 1.9438 1.9578 410.9141 414.5222 0.5490 -1.0000 -1.0000 2038992 1587288119.90 151.4558 60.0011 32.0000 1.9444 1.9584 410.8632 414.4717 0.5491 -1.0000 -1.0000 2039055 1587288120.00 151.4558 60.0011 32.0000 1.9447 1.9587 410.8364 414.4452 0.5492 -1.0000 -1.0000 2039117 1587288120.10 151.4558 60.0011 32.0000 1.9451 1.9591 410.8581 414.4647 0.5488 -1.0000 -1.0000 2039195 1587288120.20 151.4558 60.0011 32.0000 1.9442 1.9582 410.9505 414.5588 0.5490 -1.0000 -1.0000 2039258 1587288120.30 151.4558 60.0011 32.0000 1.9443 1.9583 410.9805 414.5907 0.5492 -1.0000 -1.0000 2039492 1587288120.40 151.4558 60.0011 32.0000 1.9452 1.9592 410.7678 414.3743 0.5490 -1.0000 -1.0000 2039555 1587288120.50 151.5417 60.0011 32.0000 1.9449 1.9589 410.6906 414.2958 0.5487 -1.0000 -1.0000 2039617 1587288120.60 151.5417 60.0011 32.0000 1.9449 1.9589 410.8718 414.4784 0.5489 -1.0000 -1.0000 2039695 1587288120.70 151.5417 60.0011 32.0000 1.9432 1.9572 410.9885 414.5991 0.5493 -1.0000 -1.0000 2039773 1587288120.80 151.5417 60.0011 32.0000 1.9441 1.9581 410.7957 414.4051 0.5493 -1.0000 -1.0000 2039992 1587288120.90 151.5417 60.0011 32.0000 1.9446 1.9586 410.6969 414.3032 0.5490 -1.0000 -1.0000 2040055 1587288121.00 151.4561 60.0011 32.0000 1.9448 1.9588 410.8506 414.4587 0.5491 -1.0000 -1.0000 2040133 1587288121.10 151.4466 60.0011 32.0000 1.9442 1.9582 410.9871 414.5968 0.5491 -1.0000 -1.0000 2040195 1587288121.20 151.4466 60.0011 32.0000 1.9448 1.9588 410.8434 414.4508 0.5490 -1.0000 -1.0000 2040273 1587288121.30 151.4466 60.0011 32.0000 1.9448 1.9588 410.7967 414.4050 0.5491 -1.0000 -1.0000 2040617 1587288121.40 151.4466 60.0011 32.0000 1.9446 1.9586 410.8219 414.4289 0.5489 -1.0000 -1.0000 2040679 1587288121.50 151.4466 60.0011 32.0000 1.9441 1.9581 410.9537 414.5640 0.5494 -1.0000 -1.0000 2040758 1587288121.60 151.4659 60.0011 32.0000 1.9448 1.9588 410.8770 414.4863 0.5492 -1.0000 -1.0000 2040820 1587288121.70 151.4659 60.0011 32.0000 1.9452 1.9592 410.6803 414.2884 0.5493 -1.0000 -1.0000 2040882 1587288121.80 151.4659 60.0011 32.0000 1.9446 1.9586 410.8442 414.4534 0.5492 -1.0000 -1.0000 2041132 1587288121.90 151.4659 60.0011 32.0000 1.9441 1.9581 410.8518 414.4614 0.5492 -1.0000 -1.0000 2041195 1587288122.00 151.4659 60.0011 32.0000 1.9444 1.9584 410.9752 414.5854 0.5493 -1.0000 -1.0000 2041257 1587288122.10 151.5271 60.0011 32.0000 1.9446 1.9586 410.7883 414.3971 0.5492 -1.0000 -1.0000 2041320 1587288122.20 151.5271 60.0011 32.0000 1.9449 1.9589 410.8828 414.4919 0.5492 -1.0000 -1.0000 2041382 1587288122.30 151.5271 60.0011 32.0000 1.9439 1.9579 410.9956 414.6050 0.5490 -1.0000 -1.0000 2041445 1587288122.40 151.5271 60.0011 32.0000 1.9430 1.9570 410.8731 414.4808 0.5490 -1.0000 -1.0000 2041523 1587288122.50 151.5271 60.0011 32.0000 1.9446 1.9587 410.7135 414.3197 0.5489 -1.0000 -1.0000 2041585 1587288122.60 151.5271 60.0011 32.0000 1.9451 1.9591 410.8927 414.4995 0.5489 -1.0000 -1.0000 2041648 1587288122.70 151.5764 60.0011 32.0000 1.9450 1.9590 410.9774 414.5861 0.5490 -1.0000 -1.0000 2041710 1587288122.80 151.5764 60.0011 32.0000 1.9442 1.9582 410.8792 414.4888 0.5494 -1.0000 -1.0000 2041773 1587288122.90 151.5764 60.0011 32.0000 1.9442 1.9582 410.8207 414.4278 0.5488 -1.0000 -1.0000 2041851 1587288123.00 151.5764 60.0011 32.0000 1.9454 1.9594 410.6977 414.3012 0.5486 -1.0000 -1.0000 2041913 1587288123.10 151.5764 60.0011 32.0000 1.9446 1.9586 410.9208 414.5272 0.5488 -1.0000 -1.0000 2041976 1587288123.20 151.5764 60.0011 32.0000 1.9448 1.9588 410.9400 414.5483 0.5490 -1.0000 -1.0000 2042054 1587288123.30 151.5764 60.0011 32.0000 1.9452 1.9592 410.7904 414.3982 0.5491 -1.0000 -1.0000 2042116 1587288123.40 151.4929 60.0011 32.0000 1.9439 1.9579 410.7773 414.3836 0.5487 -1.0000 -1.0000 2042288 1587288123.50 151.4929 60.0011 32.0000 1.9440 1.9580 410.9220 414.5297 0.5490 -1.0000 -1.0000 2042367 1587288123.60 151.4929 60.0011 32.0000 1.9440 1.9580 410.9198 414.5265 0.5489 -1.0000 -1.0000 2042429 1587288123.70 151.4929 60.0011 32.0000 1.9449 1.9589 410.7553 414.3622 0.5489 -1.0000 -1.0000 2042492 1587288123.80 151.4929 60.0011 32.0000 1.9447 1.9587 410.6918 414.2982 0.5490 -1.0000 -1.0000 2042569 1587288123.90 151.4929 60.0011 32.0000 1.9440 1.9580 410.8424 414.4464 0.5485 -1.0000 -1.0000 2042741 1587288124.00 151.5661 60.0011 32.0000 1.9444 1.9584 410.8640 414.4704 0.5488 -1.0000 -1.0000 2042804 1587288124.10 151.5661 60.0011 32.0000 1.9451 1.9591 410.7218 414.3285 0.5491 -1.0000 -1.0000 2042882 1587288124.20 151.5661 60.0011 32.0000 1.9451 1.9591 410.6981 414.3017 0.5487 -1.0000 -1.0000 2042944 1587288124.30 151.5661 60.0011 32.0000 1.9449 1.9590 410.9029 414.5095 0.5487 -1.0000 -1.0000 2043007 1587288124.40 151.5661 60.0011 32.0000 1.9445 1.9585 410.9353 414.5434 0.5491 -1.0000 -1.0000 2043288 1587288124.50 151.5661 60.0011 32.0000 1.9448 1.9588 410.7357 414.3419 0.5489 -1.0000 -1.0000 2043350 1587288124.60 151.5064 59.9999 32.0000 1.9454 1.9594 410.7067 414.3134 0.5490 -1.0000 -1.0000 2043413 1587288124.70 151.5064 59.9999 32.0000 1.9446 1.9586 410.8795 414.4862 0.5488 -1.0000 -1.0000 2043491 1587288124.80 151.5064 59.9999 32.0000 1.9442 1.9582 410.9107 414.5200 0.5492 -1.0000 -1.0000 2043554 1587288124.90 151.5064 59.9999 32.0000 1.9444 1.9584 410.6464 414.2509 0.5488 -1.0000 -1.0000 2043772 1587288125.00 151.5064 59.9999 32.0000 1.9440 1.9580 410.7786 414.3844 0.5488 -1.0000 -1.0000 2043850 1587288125.10 151.4722 59.9999 32.0000 1.9436 1.9576 410.8498 414.4545 0.5484 -1.0000 -1.0000 2043913 1587288125.20 151.4722 59.9999 32.0000 1.9440 1.9580 410.8749 414.4824 0.5489 -1.0000 -1.0000 2043991 1587288125.30 151.4722 59.9999 32.0000 1.9445 1.9585 410.7440 414.3495 0.5489 -1.0000 -1.0000 2044054 1587288125.40 151.4722 59.9999 32.0000 1.9443 1.9583 410.6723 414.2765 0.5486 -1.0000 -1.0000 2044272 1587288125.50 151.4722 59.9999 32.0000 1.9442 1.9582 410.7136 414.3173 0.5486 -1.0000 -1.0000 2044350 1587288125.60 151.5082 59.9999 32.0000 1.9446 1.9586 410.7955 414.4016 0.5489 -1.0000 -1.0000 2044413 1587288125.70 151.6122 59.9999 32.0000 1.9449 1.9589 410.7286 414.3339 0.5487 -1.0000 -1.0000 2044475 1587288125.80 151.6122 59.9999 32.0000 1.9450 1.9590 410.7238 414.3297 0.5489 -1.0000 -1.0000 2044538 1587288125.90 151.6122 59.9999 32.0000 1.9447 1.9587 410.8499 414.4538 0.5487 -1.0000 -1.0000 2044600 1587288126.00 151.6122 59.9999 32.0000 1.9438 1.9577 410.9301 414.5380 0.5488 -1.0000 -1.0000 2045491 1587288126.10 151.6122 59.9999 32.0000 1.9445 1.9585 410.8067 414.4124 0.5488 -1.0000 -1.0000 2045553 1587288126.20 151.4839 59.9999 32.0000 1.9454 1.9595 410.7268 414.3323 0.5487 -1.0000 -1.0000 2045631 1587288126.30 151.4839 59.9999 32.0000 1.9443 1.9583 410.7447 414.3491 0.5487 -1.0000 -1.0000 2045678 1587288126.40 151.4839 59.9999 32.0000 1.9434 1.9574 410.8644 414.4694 0.5485 -1.0000 -1.0000 2045788 1587288126.50 151.4839 59.9999 32.0000 1.9439 1.9579 410.9317 414.5365 0.5485 -1.0000 -1.0000 2045850 1587288126.60 151.4839 59.9999 32.0000 1.9446 1.9586 410.8535 414.4605 0.5490 -1.0000 -1.0000 2045912 1587288126.70 151.4476 59.9999 32.0000 1.9454 1.9594 410.7683 414.3736 0.5486 -1.0000 -1.0000 2045991 1587288126.80 151.4431 59.9999 32.0000 1.9447 1.9587 410.9446 414.5480 0.5485 -1.0000 -1.0000 2046053 1587288126.90 151.4431 59.9999 32.0000 1.9444 1.9584 410.9276 414.5346 0.5487 -1.0000 -1.0000 2046115 1587288127.00 151.4431 59.9999 32.0000 1.9443 1.9583 410.7475 414.3523 0.5487 -1.0000 -1.0000 2046194 1587288127.10 151.4431 59.9999 32.0000 1.9444 1.9583 410.7565 414.3588 0.5483 -1.0000 -1.0000 2046256 1587288127.20 151.4447 59.9999 32.0000 1.9442 1.9582 410.8382 414.4427 0.5485 -1.0000 -1.0000 2046334 1587288127.30 151.4500 59.9999 32.0000 1.9443 1.9583 410.9032 414.5089 0.5487 -1.0000 -1.0000 2046397 1587288127.40 151.4500 59.9999 32.0000 1.9444 1.9584 410.6775 414.2812 0.5486 -1.0000 -1.0000 2046459 1587288127.50 151.4500 59.9999 32.0000 1.9445 1.9585 410.6824 414.2847 0.5482 -1.0000 -1.0000 2046522 1587288127.60 151.4500 59.9999 32.0000 1.9438 1.9577 410.8853 414.4874 0.5482 -1.0000 -1.0000 2046584 1587288127.70 151.4500 59.9999 32.0000 1.9441 1.9581 410.8977 414.5038 0.5487 -1.0000 -1.0000 2046647 1587288127.80 151.4407 59.9999 32.0000 1.9442 1.9582 410.8712 414.4758 0.5486 -1.0000 -1.0000 2046725 1587288127.90 151.4407 59.9999 32.0000 1.9446 1.9586 410.8090 414.4142 0.5486 -1.0000 -1.0000 2046787 1587288128.00 151.4407 59.9999 32.0000 1.9439 1.9578 410.9082 414.5120 0.5482 -1.0000 -1.0000 2047068 1587288128.10 151.4407 59.9999 32.0000 1.9442 1.9582 410.9261 414.5310 0.5484 -1.0000 -1.0000 2047146 1587288128.20 151.4407 59.9999 32.0000 1.9445 1.9585 410.8508 414.4524 0.5479 -1.0000 -1.0000 2047209 1587288128.30 151.5211 59.9999 32.0000 1.9454 1.9594 410.7484 414.3512 0.5486 -1.0000 -1.0000 2047271 1587288128.40 151.5539 59.9999 32.0000 1.9447 1.9587 410.7692 414.3742 0.5486 -1.0000 -1.0000 2047350 1587288128.50 151.5539 59.9999 32.0000 1.9443 1.9582 410.8823 414.4868 0.5485 -1.0000 -1.0000 2047865 1587288128.60 151.5539 59.9999 32.0000 1.9444 1.9584 410.9695 414.5755 0.5486 -1.0000 -1.0000 2047928 1587288128.70 151.5539 59.9999 32.0000 1.9451 1.9591 410.6803 414.2828 0.5484 -1.0000 -1.0000 2048006 1587288128.80 151.5539 59.9999 32.0000 1.9440 1.9580 410.6652 414.2668 0.5484 -1.0000 -1.0000 2048084 1587288128.90 151.5539 59.9999 32.0000 1.9439 1.9579 410.7748 414.3772 0.5482 -1.0000 -1.0000 2048146 1587288129.00 151.4310 59.9999 32.0000 1.9437 1.9577 410.9263 414.5324 0.5486 -1.0000 -1.0000 2048209 1587288129.10 151.4310 59.9999 32.0000 1.9451 1.9591 410.5871 414.1893 0.5485 -1.0000 -1.0000 2048271 1587288129.20 151.4310 59.9999 32.0000 1.9445 1.9585 410.8022 414.4064 0.5486 -1.0000 -1.0000 2048349 1587288129.30 151.4310 59.9999 32.0000 1.9441 1.9581 411.0069 414.6108 0.5480 -1.0000 -1.0000 2048412 1587288129.40 151.4310 59.9999 32.0000 1.9439 1.9579 410.8278 414.4331 0.5486 -1.0000 -1.0000 2048475 1587288129.50 151.4698 59.9999 32.0000 1.9448 1.9588 410.7172 414.3192 0.5484 -1.0000 -1.0000 2048553 1587288129.60 151.4716 59.9999 32.0000 1.9445 1.9585 410.8725 414.4771 0.5485 -1.0000 -1.0000 2048740 1587288129.70 151.4716 59.9999 32.0000 1.9444 1.9584 410.9130 414.5171 0.5484 -1.0000 -1.0000 2048787 1587288129.80 151.4716 59.9999 32.0000 1.9439 1.9579 410.9103 414.5148 0.5484 -1.0000 -1.0000 2048865 1587288129.90 151.4716 59.9999 32.0000 1.9451 1.9591 410.6601 414.2620 0.5484 -1.0000 -1.0000 2048927 1587288130.00 151.4956 59.9997 32.0000 1.9449 1.9589 410.7271 414.3289 0.5483 -1.0000 -1.0000 2048990 1587288130.10 151.5790 59.9990 32.0000 1.9449 1.9589 410.9033 414.5074 0.5484 -1.0000 -1.0000 2049068 1587288130.20 151.5790 59.9990 32.0000 1.9447 1.9587 410.8325 414.4358 0.5484 -1.0000 -1.0000 2049130 1587288130.30 151.5790 59.9990 32.0000 1.9457 1.9597 410.7846 414.3879 0.5484 -1.0000 -1.0000 2049193 1587288130.40 151.5790 59.9990 32.0000 1.9445 1.9585 410.7368 414.3390 0.5484 -1.0000 -1.0000 2049271 1587288130.50 151.5790 59.9990 32.0000 1.9433 1.9573 410.8980 414.5042 0.5485 -1.0000 -1.0000 2049334 1587288130.60 151.5790 59.9990 32.0000 1.9452 1.9592 410.7611 414.3648 0.5484 -1.0000 -1.0000 2049552 1587288130.70 151.5940 59.9990 32.0000 1.9454 1.9594 410.7025 414.3069 0.5486 -1.0000 -1.0000 2049630 1587288130.80 151.5940 59.9990 32.0000 1.9449 1.9589 410.8231 414.4251 0.5484 -1.0000 -1.0000 2049693 1587288130.90 151.5940 59.9990 32.0000 1.9443 1.9583 410.9346 414.5397 0.5484 -1.0000 -1.0000 2049755 1587288131.00 151.5940 59.9990 32.0000 1.9445 1.9585 410.8264 414.4292 0.5482 -1.0000 -1.0000 2049833 1587288131.10 151.5940 59.9990 32.0000 1.9453 1.9593 410.7224 414.3230 0.5482 -1.0000 -1.0000 2050005 1587288131.20 151.4919 59.9990 32.0000 1.9449 1.9589 410.6900 414.2935 0.5486 -1.0000 -1.0000 2050068 1587288131.30 151.4189 59.9990 32.0000 1.9443 1.9583 410.8420 414.4473 0.5486 -1.0000 -1.0000 2050146 1587288131.40 151.4189 59.9990 32.0000 1.9448 1.9588 410.6922 414.2959 0.5487 -1.0000 -1.0000 2050193 1587288131.50 151.4189 59.9990 32.0000 1.9445 1.9585 410.7176 414.3223 0.5486 -1.0000 -1.0000 2050271 1587288131.60 151.4189 59.9990 32.0000 1.9443 1.9583 410.8229 414.4266 0.5485 -1.0000 -1.0000 2050505 1587288131.70 151.4189 59.9990 32.0000 1.9444 1.9584 410.9715 414.5748 0.5483 -1.0000 -1.0000 2050568 1587288131.80 151.4782 59.9990 32.0000 1.9457 1.9597 410.8289 414.4337 0.5485 -1.0000 -1.0000 2050646 1587288131.90 151.4782 59.9990 32.0000 1.9452 1.9592 410.7692 414.3719 0.5483 -1.0000 -1.0000 2050708 1587288132.00 151.4782 59.9990 32.0000 1.9445 1.9585 410.8611 414.4648 0.5484 -1.0000 -1.0000 2050771 1587288132.10 151.4782 59.9990 32.0000 1.9438 1.9577 410.8858 414.4879 0.5482 -1.0000 -1.0000 2051067 1587288132.20 151.4782 59.9990 32.0000 1.9452 1.9592 410.6918 414.2935 0.5483 -1.0000 -1.0000 2051130 1587288132.30 151.5966 59.9990 32.0000 1.9449 1.9588 410.7696 414.3715 0.5482 -1.0000 -1.0000 2051177 1587288132.40 151.5966 59.9990 32.0000 1.9444 1.9584 410.9329 414.5390 0.5487 -1.0000 -1.0000 2051255 1587288132.50 151.5966 59.9990 32.0000 1.9438 1.9578 410.8921 414.4986 0.5488 -1.0000 -1.0000 2051349 1587288132.60 151.5966 59.9990 32.0000 1.9452 1.9592 410.6768 414.2796 0.5483 -1.0000 -1.0000 2051520 1587288132.70 151.5966 59.9990 32.0000 1.9447 1.9587 410.7025 414.3053 0.5485 -1.0000 -1.0000 2051599 1587288132.80 151.5928 59.9990 32.0000 1.9444 1.9584 410.8080 414.4117 0.5484 -1.0000 -1.0000 2051661 1587288132.90 151.5397 59.9990 32.0000 1.9440 1.9580 410.8928 414.4970 0.5484 -1.0000 -1.0000 2051724 1587288133.00 151.5397 59.9990 32.0000 1.9450 1.9589 410.8053 414.4096 0.5486 -1.0000 -1.0000 2051802 1587288133.10 151.5397 59.9990 32.0000 1.9451 1.9591 410.7394 414.3417 0.5483 -1.0000 -1.0000 2051864 1587288133.20 151.5397 59.9990 32.0000 1.9434 1.9574 410.8573 414.4608 0.5484 -1.0000 -1.0000 2052255 1587288133.30 151.5397 59.9990 32.0000 1.9444 1.9584 410.9622 414.5668 0.5483 -1.0000 -1.0000 2052317 1587288133.40 151.3898 59.9990 32.0000 1.9450 1.9589 410.8239 414.4289 0.5486 -1.0000 -1.0000 2052380 1587288133.50 151.3898 59.9990 32.0000 1.9440 1.9580 410.8276 414.4312 0.5483 -1.0000 -1.0000 2052458 1587288133.60 151.3898 59.9990 32.0000 1.9445 1.9585 410.9627 414.5656 0.5481 -1.0000 -1.0000 2052520 1587288133.70 151.3898 59.9990 32.0000 1.9450 1.9590 410.7858 414.3888 0.5486 -1.0000 -1.0000 2052739 1587288133.80 151.3898 59.9990 32.0000 1.9454 1.9594 410.6858 414.2868 0.5482 -1.0000 -1.0000 2052817 1587288133.90 151.5381 59.9990 32.0000 1.9449 1.9589 410.8191 414.4219 0.5484 -1.0000 -1.0000 2052880 1587288134.00 151.6049 59.9990 32.0000 1.9443 1.9583 411.0002 414.6045 0.5481 -1.0000 -1.0000 2052942 1587288134.10 151.6049 59.9990 32.0000 1.9448 1.9588 410.8420 414.4442 0.5482 -1.0000 -1.0000 2053020 1587288134.20 151.6049 59.9990 32.0000 1.9457 1.9597 410.7647 414.3671 0.5484 -1.0000 -1.0000 2053301 1587288134.30 151.6049 59.9990 32.0000 1.9462 1.9602 410.8534 414.4557 0.5480 -1.0000 -1.0000 2053364 1587288134.40 151.6049 59.9990 32.0000 1.9442 1.9582 410.9390 414.5442 0.5486 -1.0000 -1.0000 2053426 1587288134.50 151.6049 59.9990 32.0000 1.9446 1.9586 410.8919 414.4969 0.5485 -1.0000 -1.0000 2053489 1587288134.60 151.6012 59.9990 32.0000 1.9440 1.9580 410.6466 414.2491 0.5485 -1.0000 -1.0000 2053551 1587288134.70 151.6012 59.9990 32.0000 1.9446 1.9586 410.6324 414.2338 0.5483 -1.0000 -1.0000 2053754 1587288134.80 151.6012 59.9990 32.0000 1.9452 1.9592 410.8682 414.4741 0.5487 -1.0000 -1.0000 2053817 1587288134.90 151.6012 59.9990 32.0000 1.9453 1.9593 410.7596 414.3633 0.5485 -1.0000 -1.0000 2053880 1587288135.00 151.6012 59.9990 32.0000 1.9448 1.9588 410.6608 414.2643 0.5487 -1.0000 -1.0000 2053942 1587288135.10 151.5488 59.9993 32.0000 1.9442 1.9581 410.7721 414.3753 0.5484 -1.0000 -1.0000 2054004 1587288135.20 151.5164 59.9995 32.0000 1.9440 1.9580 410.9002 414.5060 0.5488 -1.0000 -1.0000 2054754 1587288135.30 151.5164 59.9995 32.0000 1.9444 1.9584 410.8916 414.4985 0.5487 -1.0000 -1.0000 2054817 1587288135.40 151.5164 59.9995 32.0000 1.9453 1.9593 410.6900 414.2932 0.5485 -1.0000 -1.0000 2054879 1587288135.50 151.5164 59.9995 32.0000 1.9455 1.9595 410.6983 414.3007 0.5484 -1.0000 -1.0000 2054941 1587288135.60 151.5164 59.9995 32.0000 1.9440 1.9579 410.8660 414.4719 0.5488 -1.0000 -1.0000 2055020 1587288135.70 151.6222 59.9995 32.0000 1.9447 1.9587 410.8807 414.4865 0.5486 -1.0000 -1.0000 2055082 1587288135.80 151.6222 59.9995 32.0000 1.9457 1.9597 410.7187 414.3234 0.5487 -1.0000 -1.0000 2055160 1587288135.90 151.6222 59.9995 32.0000 1.9445 1.9584 410.6667 414.2683 0.5482 -1.0000 -1.0000 2055223 1587288136.00 151.6222 59.9995 32.0000 1.9446 1.9586 410.8875 414.4918 0.5486 -1.0000 -1.0000 2055285 1587288136.10 151.6222 59.9995 32.0000 1.9444 1.9584 410.7780 414.3827 0.5487 -1.0000 -1.0000 2055363 1587288136.20 151.5508 59.9995 32.0000 1.9457 1.9597 410.7274 414.3326 0.5488 -1.0000 -1.0000 2055488 1587288136.30 151.5488 59.9995 32.0000 1.9447 1.9587 410.7611 414.3654 0.5485 -1.0000 -1.0000 2055551 1587288136.40 151.5488 59.9995 32.0000 1.9442 1.9582 410.9672 414.5722 0.5484 -1.0000 -1.0000 2055629 1587288136.50 151.5488 59.9995 32.0000 1.9442 1.9582 410.8548 414.4589 0.5484 -1.0000 -1.0000 2055691 1587288136.60 151.5488 59.9995 32.0000 1.9454 1.9594 410.7086 414.3119 0.5486 -1.0000 -1.0000 2055754 1587288136.70 151.5223 59.9995 32.0000 1.9450 1.9590 410.6961 414.2993 0.5485 -1.0000 -1.0000 2055832 1587288136.80 151.4518 59.9995 32.0000 1.9441 1.9581 410.9396 414.5471 0.5488 -1.0000 -1.0000 2055879 1587288136.90 151.4518 59.9995 32.0000 1.9443 1.9583 410.8654 414.4705 0.5487 -1.0000 -1.0000 2055957 1587288137.00 151.4518 59.9995 32.0000 1.9449 1.9589 410.6888 414.2930 0.5486 -1.0000 -1.0000 2056019 1587288137.10 151.4518 59.9995 32.0000 1.9447 1.9587 410.8262 414.4311 0.5487 -1.0000 -1.0000 2056082 1587288137.20 151.4518 59.9995 32.0000 1.9446 1.9586 410.7905 414.3983 0.5490 -1.0000 -1.0000 2056160 1587288137.30 151.4518 59.9995 32.0000 1.9448 1.9588 410.6676 414.2721 0.5488 -1.0000 -1.0000 2056519 1587288137.40 151.5580 59.9995 32.0000 1.9444 1.9584 410.7044 414.3090 0.5487 -1.0000 -1.0000 2056582 1587288137.50 151.5580 59.9995 32.0000 1.9441 1.9580 410.9179 414.5224 0.5485 -1.0000 -1.0000 2056660 1587288137.60 151.5580 59.9995 32.0000 1.9446 1.9586 410.9424 414.5493 0.5487 -1.0000 -1.0000 2056722 1587288137.70 151.5580 59.9995 32.0000 1.9446 1.9586 410.7236 414.3280 0.5487 -1.0000 -1.0000 2056785 1587288137.80 151.5580 59.9995 32.0000 1.9452 1.9592 410.7561 414.3603 0.5486 -1.0000 -1.0000 2057019 1587288137.90 151.5290 59.9995 32.0000 1.9440 1.9580 410.8097 414.4144 0.5486 -1.0000 -1.0000 2057082 1587288138.00 151.5060 59.9995 32.0000 1.9438 1.9578 410.8933 414.4991 0.5486 -1.0000 -1.0000 2057144 1587288138.10 151.5060 59.9995 32.0000 1.9446 1.9586 410.8177 414.4237 0.5488 -1.0000 -1.0000 2057222 1587288138.20 151.5060 59.9995 32.0000 1.9452 1.9592 410.6826 414.2869 0.5486 -1.0000 -1.0000 2057285 1587288138.30 151.5060 59.9995 32.0000 1.9447 1.9587 410.7751 414.3795 0.5488 -1.0000 -1.0000 2058097 1587288138.40 151.5060 59.9995 32.0000 1.9441 1.9580 410.8899 414.4969 0.5488 -1.0000 -1.0000 2058175 1587288138.50 151.5060 59.9995 32.0000 1.9442 1.9582 410.7499 414.3575 0.5490 -1.0000 -1.0000 2058238 1587288138.60 151.5195 59.9995 32.0000 1.9438 1.9578 410.7487 414.3526 0.5485 -1.0000 -1.0000 2058300 1587288138.70 151.5195 59.9995 32.0000 1.9441 1.9581 410.8722 414.4788 0.5490 -1.0000 -1.0000 2058378 1587288138.80 151.5195 59.9995 32.0000 1.9440 1.9580 410.9528 414.5617 0.5491 -1.0000 -1.0000 2058441 1587288138.90 151.5195 59.9995 32.0000 1.9448 1.9588 410.7690 414.3770 0.5490 -1.0000 -1.0000 2058503 1587288139.00 151.5195 59.9995 32.0000 1.9442 1.9582 410.6875 414.2930 0.5489 -1.0000 -1.0000 2058582 1587288139.10 151.5208 59.9995 32.0000 1.9443 1.9583 410.8201 414.4242 0.5486 -1.0000 -1.0000 2058644 1587288139.20 151.5296 59.9995 32.0000 1.9441 1.9580 410.9613 414.5698 0.5489 -1.0000 -1.0000 2058722 1587288139.30 151.5296 59.9995 32.0000 1.9444 1.9584 410.8557 414.4638 0.5491 -1.0000 -1.0000 2058785 1587288139.40 151.5296 59.9995 32.0000 1.9452 1.9592 410.7309 414.3361 0.5488 -1.0000 -1.0000 2058831 1587288139.50 151.5296 59.9995 32.0000 1.9448 1.9588 410.9920 414.5996 0.5488 -1.0000 -1.0000 2058909 1587288139.60 151.5296 59.9995 32.0000 1.9442 1.9582 410.9455 414.5529 0.5489 -1.0000 -1.0000 2058972 1587288139.70 151.4952 59.9990 32.0000 1.9444 1.9584 410.8089 414.4163 0.5490 -1.0000 -1.0000 2059034 1587288139.80 151.4901 59.9990 32.0000 1.9450 1.9590 410.6683 414.2742 0.5489 -1.0000 -1.0000 2059112 1587288139.90 151.4901 59.9990 32.0000 1.9441 1.9581 410.9427 414.5500 0.5487 -1.0000 -1.0000 2059175 1587288140.00 151.4901 59.9990 32.0000 1.9447 1.9587 410.9466 414.5546 0.5491 -1.0000 -1.0000 2059237 1587288140.10 151.4901 59.9990 32.0000 1.9452 1.9592 410.7994 414.4059 0.5489 -1.0000 -1.0000 2059315 1587288140.20 151.4901 59.9990 32.0000 1.9443 1.9583 410.7348 414.3416 0.5490 -1.0000 -1.0000 2059378 1587288140.30 151.4901 59.9990 32.0000 1.9434 1.9574 410.8139 414.4201 0.5487 -1.0000 -1.0000 2059441 1587288140.40 151.4901 59.9990 32.0000 1.9437 1.9577 410.8822 414.4882 0.5488 -1.0000 -1.0000 2059503 1587288140.50 151.5514 59.9990 32.0000 1.9441 1.9581 410.8575 414.4668 0.5491 -1.0000 -1.0000 2059565 1587288140.60 151.5514 59.9990 32.0000 1.9451 1.9591 410.7877 414.3942 0.5488 -1.0000 -1.0000 2059628 1587288140.70 151.5514 59.9990 32.0000 1.9442 1.9582 410.8426 414.4482 0.5487 -1.0000 -1.0000 2059706 1587288140.80 151.5514 59.9990 32.0000 1.9443 1.9583 410.9378 414.5478 0.5493 -1.0000 -1.0000 2059769 1587288140.90 151.5514 59.9990 32.0000 1.9445 1.9585 410.8285 414.4365 0.5490 -1.0000 -1.0000 2059831 1587288141.00 151.5399 59.9990 32.0000 1.9451 1.9591 410.6872 414.2915 0.5485 -1.0000 -1.0000 2059909 1587288141.10 151.5259 59.9990 32.0000 1.9437 1.9577 410.8034 414.4089 0.5488 -1.0000 -1.0000 2059972 1587288141.20 151.5259 59.9990 32.0000 1.9434 1.9574 410.8493 414.4564 0.5490 -1.0000 -1.0000 2100034 1587288141.30 151.5259 59.9990 32.0000 1.9437 1.9577 410.8334 414.4414 0.5491 -1.0000 -1.0000 2100097 1587288141.40 151.5259 59.9990 32.0000 1.9444 1.9584 410.6774 414.2853 0.5493 -1.0000 -1.0000 2101034 1587288141.50 151.5259 59.9990 32.0000 1.9447 1.9587 410.6107 414.2128 0.5485 -1.0000 -1.0000 2101112 1587288141.60 151.4793 59.9990 32.0000 1.9443 1.9583 410.7485 414.3534 0.5488 -1.0000 -1.0000 2101174 1587288141.70 151.4793 59.9990 32.0000 1.9437 1.9576 410.9777 414.5858 0.5489 -1.0000 -1.0000 2101253 1587288141.80 151.4793 59.9990 32.0000 1.9454 1.9594 410.8123 414.4192 0.5491 -1.0000 -1.0000 2101331 1587288141.90 151.4793 59.9990 32.0000 1.9456 1.9596 410.6782 414.2846 0.5489 -1.0000 -1.0000 2101393 1587288142.00 151.4793 59.9990 32.0000 1.9448 1.9588 410.7012 414.3059 0.5488 -1.0000 -1.0000 2101456 1587288142.10 151.5654 59.9990 32.0000 1.9444 1.9584 410.9003 414.5094 0.5491 -1.0000 -1.0000 2101534 1587288142.20 151.5654 59.9990 32.0000 1.9440 1.9580 410.8934 414.5011 0.5488 -1.0000 -1.0000 2101596 1587288142.30 151.5654 59.9990 32.0000 1.9448 1.9588 410.8192 414.4262 0.5490 -1.0000 -1.0000 2101659 1587288142.40 151.5654 59.9990 32.0000 1.9447 1.9588 410.6925 414.2997 0.5492 -1.0000 -1.0000 2101752 1587288142.50 151.5654 59.9990 32.0000 1.9440 1.9580 410.6811 414.2864 0.5487 -1.0000 -1.0000 2101846 1587288142.60 151.5654 59.9990 32.0000 1.9437 1.9577 410.9250 414.5331 0.5490 -1.0000 -1.0000 2101909 1587288142.70 151.4796 59.9990 32.0000 1.9433 1.9573 410.8553 414.4626 0.5490 -1.0000 -1.0000 2101987 1587288142.80 151.4912 59.9990 32.0000 1.9437 1.9577 410.9802 414.5901 0.5492 -1.0000 -1.0000 2102049 1587288142.90 151.4740 59.9990 32.0000 1.9443 1.9583 410.6804 414.2877 0.5492 -1.0000 -1.0000 2102268 1587288143.00 151.4740 59.9990 32.0000 1.9447 1.9587 410.7385 414.3473 0.5494 -1.0000 -1.0000 2102346 1587288143.10 151.4740 59.9990 32.0000 1.9442 1.9582 410.8849 414.4948 0.5492 -1.0000 -1.0000 2102408 1587288143.20 151.4740 59.9990 32.0000 1.9449 1.9589 410.8803 414.4906 0.5495 -1.0000 -1.0000 2102487 1587288143.30 151.4740 59.9990 32.0000 1.9455 1.9596 410.6873 414.2980 0.5496 -1.0000 -1.0000 2102549 1587288143.40 151.4740 59.9990 32.0000 1.9438 1.9578 410.7569 414.3652 0.5491 -1.0000 -1.0000 2102768 1587288143.50 151.4740 59.9990 32.0000 1.9436 1.9576 410.9000 414.5094 0.5492 -1.0000 -1.0000 2102846 1587288143.60 151.4740 59.9990 32.0000 1.9444 1.9584 410.8932 414.5022 0.5491 -1.0000 -1.0000 2102908 1587288143.70 151.4682 59.9990 32.0000 1.9444 1.9584 410.6757 414.2823 0.5491 -1.0000 -1.0000 2102971 1587288143.80 151.4429 59.9990 32.0000 1.9441 1.9581 410.7316 414.3379 0.5489 -1.0000 -1.0000 2103033 1587288143.90 151.4429 59.9990 32.0000 1.9440 1.9580 410.8450 414.4531 0.5492 -1.0000 -1.0000 2103268 1587288144.00 151.4429 59.9990 32.0000 1.9443 1.9583 410.8481 414.4580 0.5493 -1.0000 -1.0000 2103330 1587288144.10 151.4429 59.9990 32.0000 1.9447 1.9587 410.7325 414.3418 0.5495 -1.0000 -1.0000 2103408 1587288144.20 151.4429 59.9990 32.0000 1.9445 1.9586 410.8348 414.4451 0.5493 -1.0000 -1.0000 2103471 1587288144.30 151.4470 59.9990 32.0000 1.9440 1.9580 410.8528 414.4609 0.5491 -1.0000 -1.0000 2103533 1587288144.40 151.5123 59.9990 32.0000 1.9449 1.9589 410.8077 414.4162 0.5492 -1.0000 -1.0000 2103768 1587288144.50 151.5123 59.9990 32.0000 1.9448 1.9588 410.6547 414.2630 0.5494 -1.0000 -1.0000 2103830 1587288144.60 151.5123 59.9990 32.0000 1.9448 1.9588 410.6549 414.2628 0.5493 -1.0000 -1.0000 2103893 1587288144.70 151.5123 59.9990 32.0000 1.9434 1.9574 410.7723 414.3798 0.5490 -1.0000 -1.0000 2103971 1587288144.80 151.5123 59.9990 32.0000 1.9441 1.9581 410.7637 414.3717 0.5492 -1.0000 -1.0000 2104033 1587288144.90 151.4963 59.9990 32.0000 1.9450 1.9591 410.6934 414.3020 0.5493 -1.0000 -1.0000 2104096 1587288145.00 151.3971 59.9994 32.0000 1.9456 1.9596 410.6573 414.2647 0.5493 -1.0000 -1.0000 2104174 1587288145.10 151.3971 59.9994 32.0000 1.9443 1.9583 410.7984 414.4074 0.5493 -1.0000 -1.0000 2104236 1587288145.20 151.3971 59.9994 32.0000 1.9446 1.9586 410.8915 414.5012 0.5493 -1.0000 -1.0000 2104299 1587288145.30 151.3971 59.9994 32.0000 1.9449 1.9589 410.6437 414.2515 0.5491 -1.0000 -1.0000 2104361 1587288145.40 151.3971 59.9994 32.0000 1.9453 1.9593 410.6654 414.2735 0.5495 -1.0000 -1.0000 2104424 1587288145.50 151.4214 59.9994 32.0000 1.9447 1.9587 410.8871 414.4990 0.5496 -1.0000 -1.0000 2104502 1587288145.60 151.5500 59.9994 32.0000 1.9445 1.9585 410.8608 414.4716 0.5494 -1.0000 -1.0000 2104564 1587288145.70 151.5500 59.9994 32.0000 1.9463 1.9603 410.7057 414.3147 0.5494 -1.0000 -1.0000 2104627 1587288145.80 151.5500 59.9994 32.0000 1.9456 1.9596 410.6279 414.2338 0.5490 -1.0000 -1.0000 2104705 1587288145.90 151.5500 59.9994 32.0000 1.9448 1.9588 410.6711 414.2793 0.5494 -1.0000 -1.0000 2104768 1587288146.00 151.5500 59.9994 32.0000 1.9435 1.9575 410.8732 414.4835 0.5493 -1.0000 -1.0000 2105580 1587288146.10 151.5753 59.9994 32.0000 1.9448 1.9589 410.7788 414.3888 0.5495 -1.0000 -1.0000 2105642 1587288146.20 151.5753 59.9994 32.0000 1.9458 1.9598 410.6447 414.2543 0.5494 -1.0000 -1.0000 2105705 1587288146.30 151.5753 59.9994 32.0000 1.9455 1.9595 410.7369 414.3445 0.5492 -1.0000 -1.0000 2105767 1587288146.40 151.5753 59.9994 32.0000 1.9449 1.9590 410.9780 414.5897 0.5495 -1.0000 -1.0000 2105845 1587288146.50 151.5753 59.9994 32.0000 1.9445 1.9585 410.9100 414.5218 0.5494 -1.0000 -1.0000 2105908 1587288146.60 151.5590 59.9994 32.0000 1.9450 1.9590 410.7647 414.3725 0.5492 -1.0000 -1.0000 2105970 1587288146.70 151.5128 59.9994 32.0000 1.9443 1.9584 410.7594 414.3682 0.5493 -1.0000 -1.0000 2106048 1587288146.80 151.5128 59.9994 32.0000 1.9443 1.9583 410.9329 414.5425 0.5492 -1.0000 -1.0000 2106111 1587288146.90 151.5128 59.9994 32.0000 1.9445 1.9585 410.9358 414.5462 0.5494 -1.0000 -1.0000 2106173 1587288147.00 151.5128 59.9994 32.0000 1.9447 1.9587 410.8231 414.4327 0.5492 -1.0000 -1.0000 2106252 1587288147.10 151.5128 59.9994 32.0000 1.9452 1.9592 410.6210 414.2290 0.5494 -1.0000 -1.0000 2106314 1587288147.20 151.5137 59.9994 32.0000 1.9443 1.9583 410.7264 414.3354 0.5492 -1.0000 -1.0000 2106377 1587288147.30 151.5137 59.9994 32.0000 1.9440 1.9580 410.8476 414.4547 0.5489 -1.0000 -1.0000 2106439 1587288147.40 151.5137 59.9994 32.0000 1.9444 1.9584 410.9073 414.5195 0.5496 -1.0000 -1.0000 2106501 1587288147.50 151.5137 59.9994 32.0000 1.9450 1.9590 410.6051 414.2133 0.5494 -1.0000 -1.0000 2106580 1587288147.60 151.5137 59.9994 32.0000 1.9440 1.9580 410.7819 414.3920 0.5495 -1.0000 -1.0000 2106642 1587288147.70 151.5137 59.9994 32.0000 1.9443 1.9583 410.9004 414.5099 0.5491 -1.0000 -1.0000 2106704 1587288147.80 151.5137 59.9994 32.0000 1.9440 1.9580 410.9057 414.5154 0.5493 -1.0000 -1.0000 2106783 1587288147.90 151.5137 59.9994 32.0000 1.9456 1.9596 410.6594 414.2679 0.5494 -1.0000 -1.0000 2106845 1587288148.00 151.5137 59.9994 32.0000 1.9449 1.9589 410.6335 414.2417 0.5493 -1.0000 -1.0000 2107064 1587288148.10 151.5137 59.9994 32.0000 1.9444 1.9585 410.9053 414.5158 0.5494 -1.0000 -1.0000 2107142 1587288148.20 151.5083 59.9994 32.0000 1.9438 1.9578 410.8399 414.4506 0.5494 -1.0000 -1.0000 2107204 1587288148.30 151.4597 59.9994 32.0000 1.9444 1.9585 410.7436 414.3535 0.5495 -1.0000 -1.0000 2107267 1587288148.40 151.4597 59.9994 32.0000 1.9448 1.9589 410.6542 414.2613 0.5491 -1.0000 -1.0000 2107345 1587288148.50 151.4597 59.9994 32.0000 1.9446 1.9586 410.7102 414.3186 0.5493 -1.0000 -1.0000 2108017 1587288148.60 151.4597 59.9994 32.0000 1.9453 1.9593 410.8628 414.4731 0.5494 -1.0000 -1.0000 2108079 1587288148.70 151.4597 59.9994 32.0000 1.9450 1.9590 410.7642 414.3731 0.5492 -1.0000 -1.0000 2108157 1587288148.80 151.5898 59.9994 32.0000 1.9447 1.9587 410.6855 414.2932 0.5492 -1.0000 -1.0000 2108220 1587288148.90 151.5898 59.9994 32.0000 1.9442 1.9582 410.8817 414.4925 0.5496 -1.0000 -1.0000 2108282 1587288149.00 151.5898 59.9994 32.0000 1.9459 1.9599 410.8665 414.4793 0.5497 -1.0000 -1.0000 2108360 1587288149.10 151.5898 59.9994 32.0000 1.9451 1.9591 410.7644 414.3752 0.5496 -1.0000 -1.0000 2108407 1587288149.20 151.5898 59.9994 32.0000 1.9448 1.9588 410.7345 414.3431 0.5493 -1.0000 -1.0000 2108485 1587288149.30 151.5898 59.9994 32.0000 1.9442 1.9583 410.8010 414.4109 0.5495 -1.0000 -1.0000 2108548 1587288149.40 151.4810 59.9994 32.0000 1.9433 1.9573 410.8275 414.4380 0.5494 -1.0000 -1.0000 2108610 1587288149.50 151.4621 59.9994 32.0000 1.9450 1.9590 410.6639 414.2708 0.5491 -1.0000 -1.0000 2108813 1587288149.60 151.4621 59.9994 32.0000 1.9450 1.9590 410.6515 414.2592 0.5493 -1.0000 -1.0000 2108876 1587288149.70 151.4621 59.9994 32.0000 1.9443 1.9583 410.8537 414.4641 0.5494 -1.0000 -1.0000 2108938 1587288149.80 151.4621 59.9994 32.0000 1.9447 1.9587 410.8403 414.4503 0.5494 -1.0000 -1.0000 2109001 1587288149.90 151.4619 59.9994 32.0000 1.9449 1.9589 410.6024 414.2099 0.5492 -1.0000 -1.0000 2109063 1587288150.00 151.4599 59.9994 32.0000 1.9444 1.9584 410.6707 414.2790 0.5495 -1.0000 -1.0000 2109126 1587288150.10 151.4599 59.9994 32.0000 1.9452 1.9592 410.8117 414.4229 0.5495 -1.0000 -1.0000 2109532 1587288150.20 151.4599 59.9994 32.0000 1.9444 1.9584 410.8781 414.4879 0.5494 -1.0000 -1.0000 2109594 1587288150.30 151.4599 59.9994 32.0000 1.9446 1.9586 410.7530 414.3633 0.5494 -1.0000 -1.0000 2109641 1587288150.40 151.4599 59.9994 32.0000 1.9453 1.9593 410.6383 414.2490 0.5499 -1.0000 -1.0000 2109719 1587288150.50 151.4599 59.9994 32.0000 1.9453 1.9593 410.7248 414.3341 0.5495 -1.0000 -1.0000 2109782 1587288150.60 151.4599 59.9994 32.0000 1.9435 1.9575 410.7748 414.3848 0.5493 -1.0000 -1.0000 2110532 1587288150.70 151.4599 59.9994 32.0000 1.9447 1.9587 410.8236 414.4339 0.5495 -1.0000 -1.0000 2110610 1587288150.80 151.4599 59.9994 32.0000 1.9452 1.9592 410.8652 414.4778 0.5497 -1.0000 -1.0000 2110672 1587288150.90 151.4599 59.9994 32.0000 1.9458 1.9598 410.7432 414.3542 0.5495 -1.0000 -1.0000 2110735 1587288151.00 151.4599 59.9994 32.0000 1.9438 1.9578 410.9029 414.5143 0.5497 -1.0000 -1.0000 2110844 1587288151.10 151.5726 59.9994 32.0000 1.9443 1.9584 410.7575 414.3695 0.5497 -1.0000 -1.0000 2110907 1587288151.20 151.5726 59.9994 32.0000 1.9457 1.9597 410.6957 414.3047 0.5494 -1.0000 -1.0000 2110985 1587288151.30 151.5726 59.9994 32.0000 1.9445 1.9586 410.8100 414.4200 0.5494 -1.0000 -1.0000 2111047 1587288151.40 151.5726 59.9994 32.0000 1.9443 1.9583 410.9269 414.5381 0.5495 -1.0000 -1.0000 2111110 1587288151.50 151.5726 59.9994 32.0000 1.9444 1.9584 410.8944 414.5043 0.5493 -1.0000 -1.0000 2111188 1587288151.60 151.5726 59.9994 32.0000 1.9446 1.9586 410.6989 414.3083 0.5494 -1.0000 -1.0000 2111250 1587288151.70 151.5298 59.9994 32.0000 1.9439 1.9580 410.6739 414.2820 0.5493 -1.0000 -1.0000 2111313 1587288151.80 151.5298 59.9994 32.0000 1.9438 1.9578 410.7849 414.3936 0.5492 -1.0000 -1.0000 2111391 1587288151.90 151.5298 59.9994 32.0000 1.9449 1.9589 410.8553 414.4643 0.5495 -1.0000 -1.0000 2111453 1587288152.00 151.5298 59.9994 32.0000 1.9445 1.9585 410.7935 414.4038 0.5493 -1.0000 -1.0000 2111516 1587288152.10 151.5298 59.9994 32.0000 1.9445 1.9585 410.7013 414.3100 0.5494 -1.0000 -1.0000 2111594 1587288152.20 151.5841 59.9994 32.0000 1.9447 1.9588 410.8001 414.4101 0.5495 -1.0000 -1.0000 2111641 1587288152.30 151.5841 59.9994 32.0000 1.9430 1.9570 410.8677 414.4802 0.5497 -1.0000 -1.0000 2111719 1587288152.40 151.5841 59.9994 32.0000 1.9450 1.9590 410.6912 414.3035 0.5500 -1.0000 -1.0000 2111781 1587288152.50 151.5841 59.9994 32.0000 1.9449 1.9589 410.7045 414.3171 0.5498 -1.0000 -1.0000 2111844 1587288152.60 151.5841 59.9994 32.0000 1.9441 1.9581 410.8328 414.4449 0.5498 -1.0000 -1.0000 2111906 1587288152.70 151.5841 59.9994 32.0000 1.9439 1.9579 410.8604 414.4703 0.5492 -1.0000 -1.0000 2111985 1587288152.80 151.5841 59.9994 32.0000 1.9448 1.9588 410.8164 414.4281 0.5497 -1.0000 -1.0000 2112047 1587288152.90 151.5841 59.9994 32.0000 1.9452 1.9593 410.6215 414.2315 0.5494 -1.0000 -1.0000 2112109 1587288153.00 151.5841 59.9994 32.0000 1.9453 1.9593 410.8139 414.4235 0.5494 -1.0000 -1.0000 2112188 1587288153.10 151.5841 59.9994 32.0000 1.9447 1.9587 410.9381 414.5502 0.5495 -1.0000 -1.0000 2112250 1587288153.20 151.5841 59.9994 32.0000 1.9437 1.9577 410.7338 414.3439 0.5495 -1.0000 -1.0000 2112312 1587288153.30 151.5841 59.9994 32.0000 1.9445 1.9585 410.6970 414.3042 0.5489 -1.0000 -1.0000 2112391 1587288153.40 151.4959 59.9994 32.0000 1.9436 1.9576 410.6898 414.2988 0.5495 -1.0000 -1.0000 2112453 1587288153.50 151.4959 59.9994 32.0000 1.9444 1.9585 410.8836 414.4956 0.5497 -1.0000 -1.0000 2112531 1587288153.60 151.4959 59.9994 32.0000 1.9453 1.9593 410.7179 414.3294 0.5497 -1.0000 -1.0000 2112766 1587288153.70 151.4959 59.9994 32.0000 1.9446 1.9586 410.6476 414.2584 0.5498 -1.0000 -1.0000 2112828 1587288153.80 151.4959 59.9994 32.0000 1.9444 1.9584 410.7489 414.3580 0.5495 -1.0000 -1.0000 2112890 1587288153.90 151.5390 59.9994 32.0000 1.9441 1.9581 410.8129 414.4265 0.5498 -1.0000 -1.0000 2112953 1587288154.00 151.5397 59.9994 32.0000 1.9450 1.9590 410.7785 414.3903 0.5497 -1.0000 -1.0000 2113015 1587288154.10 151.5397 59.9994 32.0000 1.9444 1.9584 410.7184 414.3280 0.5495 -1.0000 -1.0000 2113140 1587288154.20 151.5397 59.9994 32.0000 1.9438 1.9578 410.9199 414.5335 0.5497 -1.0000 -1.0000 2113281 1587288154.30 151.5397 59.9994 32.0000 1.9438 1.9578 410.8745 414.4870 0.5497 -1.0000 -1.0000 2113343 1587288154.40 151.4983 59.9994 32.0000 1.9446 1.9586 410.7079 414.3193 0.5497 -1.0000 -1.0000 2113406 1587288154.50 151.4430 59.9994 32.0000 1.9445 1.9585 410.7323 414.3431 0.5496 -1.0000 -1.0000 2113468 1587288154.60 151.4430 59.9994 32.0000 1.9438 1.9578 410.8160 414.4286 0.5499 -1.0000 -1.0000 2113531 1587288154.70 151.4430 59.9994 32.0000 1.9440 1.9581 410.8060 414.4191 0.5498 -1.0000 -1.0000 2113781 1587288154.80 151.4430 59.9994 32.0000 1.9453 1.9593 410.6156 414.2237 0.5493 -1.0000 -1.0000 2113843 1587288154.90 151.4430 59.9994 32.0000 1.9448 1.9588 410.7220 414.3335 0.5497 -1.0000 -1.0000 2113906 1587288155.00 151.5378 60.0005 32.0000 1.9434 1.9574 410.8381 414.4501 0.5497 -1.0000 -1.0000 2113969 1587288155.10 151.5378 60.0005 32.0000 1.9447 1.9587 410.8682 414.4789 0.5494 -1.0000 -1.0000 2114031 1587288155.20 151.5378 60.0005 32.0000 1.9445 1.9585 410.6370 414.2470 0.5496 -1.0000 -1.0000 2114296 1587288155.30 151.5378 60.0005 32.0000 1.9445 1.9585 410.7664 414.3779 0.5497 -1.0000 -1.0000 2114359 1587288155.40 151.5378 60.0005 32.0000 1.9442 1.9582 410.8495 414.4608 0.5494 -1.0000 -1.0000 2114421 1587288155.50 151.4804 60.0005 32.0000 1.9447 1.9587 410.8321 414.4443 0.5496 -1.0000 -1.0000 2114499 1587288155.60 151.4740 60.0005 32.0000 1.9446 1.9587 410.6328 414.2415 0.5495 -1.0000 -1.0000 2114562 1587288155.70 151.4740 60.0005 32.0000 1.9434 1.9574 410.7691 414.3812 0.5499 -1.0000 -1.0000 2114796 1587288155.80 151.4740 60.0005 32.0000 1.9438 1.9578 410.7609 414.3723 0.5496 -1.0000 -1.0000 2114874 1587288155.90 151.4740 60.0005 32.0000 1.9444 1.9584 410.6077 414.2152 0.5493 -1.0000 -1.0000 2114937 1587288156.00 151.4740 60.0005 32.0000 1.9448 1.9588 410.6770 414.2859 0.5494 -1.0000 -1.0000 2114999 1587288156.10 151.4740 60.0005 32.0000 1.9444 1.9584 410.8912 414.5023 0.5495 -1.0000 -1.0000 2115077 1587288156.20 151.5123 60.0005 32.0000 1.9446 1.9586 410.8996 414.5116 0.5496 -1.0000 -1.0000 2115530 1587288156.30 151.5123 60.0005 32.0000 1.9457 1.9597 410.7692 414.3802 0.5495 -1.0000 -1.0000 2115593 1587288156.40 151.5123 60.0005 32.0000 1.9442 1.9583 410.6722 414.2815 0.5496 -1.0000 -1.0000 2115671 1587288156.50 151.5123 60.0005 32.0000 1.9447 1.9587 410.8453 414.4569 0.5496 -1.0000 -1.0000 2115734 1587288156.60 151.5123 60.0005 32.0000 1.9446 1.9587 410.8883 414.4995 0.5494 -1.0000 -1.0000 2115796 1587288156.70 151.4626 60.0005 32.0000 1.9440 1.9580 410.7074 414.3174 0.5497 -1.0000 -1.0000 2115874 1587288156.80 151.4475 60.0005 32.0000 1.9447 1.9587 410.5701 414.1811 0.5499 -1.0000 -1.0000 2115999 1587288156.90 151.4475 60.0005 32.0000 1.9442 1.9582 410.7373 414.3464 0.5493 -1.0000 -1.0000 2116062 1587288157.00 151.4475 60.0005 32.0000 1.9443 1.9583 410.8829 414.4941 0.5498 -1.0000 -1.0000 2116140 1587288157.10 151.4475 60.0005 32.0000 1.9449 1.9589 410.7477 414.3605 0.5499 -1.0000 -1.0000 2116202 1587288157.20 151.4475 60.0005 32.0000 1.9453 1.9594 410.6480 414.2600 0.5499 -1.0000 -1.0000 2116281 1587288157.30 151.5322 60.0005 32.0000 1.9448 1.9588 410.6909 414.3014 0.5496 -1.0000 -1.0000 2116546 1587288157.40 151.5322 60.0005 32.0000 1.9440 1.9580 410.7215 414.3316 0.5495 -1.0000 -1.0000 2116624 1587288157.50 151.5322 60.0005 32.0000 1.9442 1.9582 410.8245 414.4356 0.5494 -1.0000 -1.0000 2116687 1587288157.60 151.5322 60.0005 32.0000 1.9453 1.9593 410.7573 414.3668 0.5496 -1.0000 -1.0000 2116749 1587288157.70 151.5322 60.0005 32.0000 1.9455 1.9595 410.7438 414.3546 0.5496 -1.0000 -1.0000 2116811 1587288157.80 151.4728 60.0005 32.0000 1.9445 1.9585 410.7998 414.4111 0.5497 -1.0000 -1.0000 2117061 1587288157.90 151.4728 60.0005 32.0000 1.9448 1.9589 410.6804 414.2915 0.5497 -1.0000 -1.0000 2117124 1587288158.00 151.4728 60.0005 32.0000 1.9446 1.9586 410.5546 414.1630 0.5495 -1.0000 -1.0000 2117186 1587288158.10 151.4728 60.0005 32.0000 1.9442 1.9582 410.7353 414.3432 0.5491 -1.0000 -1.0000 2117249 1587288158.20 151.4728 60.0005 32.0000 1.9436 1.9576 410.7895 414.3980 0.5494 -1.0000 -1.0000 2117311 1587288158.30 151.4724 60.0005 32.0000 1.9444 1.9585 410.7630 414.3753 0.5499 -1.0000 -1.0000 2117546 1587288158.40 151.4694 60.0005 32.0000 1.9450 1.9590 410.6652 414.2760 0.5496 -1.0000 -1.0000 2117624 1587288158.50 151.4694 60.0005 32.0000 1.9449 1.9589 410.7123 414.3210 0.5494 -1.0000 -1.0000 2117686 1587288158.60 151.4694 60.0005 32.0000 1.9452 1.9592 410.8270 414.4390 0.5497 -1.0000 -1.0000 2117749 1587288158.70 151.4694 60.0005 32.0000 1.9449 1.9589 410.8296 414.4412 0.5496 -1.0000 -1.0000 2117827 1587288158.80 151.4694 60.0005 32.0000 1.9448 1.9588 410.6633 414.2752 0.5498 -1.0000 -1.0000 2118046 1587288158.90 151.4355 60.0005 32.0000 1.9448 1.9588 410.6464 414.2568 0.5496 -1.0000 -1.0000 2118124 1587288159.00 151.4355 60.0005 32.0000 1.9448 1.9588 410.7871 414.3975 0.5495 -1.0000 -1.0000 2118186 1587288159.10 151.4355 60.0005 32.0000 1.9444 1.9584 410.8119 414.4217 0.5494 -1.0000 -1.0000 2118249 1587288159.20 151.4355 60.0005 32.0000 1.9449 1.9589 410.7491 414.3592 0.5495 -1.0000 -1.0000 2118327 1587288159.30 151.4355 60.0005 32.0000 1.9451 1.9591 410.6838 414.2932 0.5495 -1.0000 -1.0000 2118389 1587288159.40 151.5205 60.0005 32.0000 1.9437 1.9578 410.8687 414.4799 0.5495 -1.0000 -1.0000 2118452 1587288159.50 151.5279 60.0005 32.0000 1.9446 1.9586 410.9056 414.5168 0.5496 -1.0000 -1.0000 2118530 1587288159.60 151.5279 60.0005 32.0000 1.9449 1.9590 410.7350 414.3473 0.5498 -1.0000 -1.0000 2118592 1587288159.70 151.5279 60.0005 32.0000 1.9449 1.9590 410.6007 414.2107 0.5496 -1.0000 -1.0000 2118655 1587288159.80 151.5279 60.0005 32.0000 1.9438 1.9578 410.8283 414.4392 0.5495 -1.0000 -1.0000 2118733 1587288159.90 151.5279 60.0005 32.0000 1.9432 1.9572 410.8918 414.5027 0.5493 -1.0000 -1.0000 2119045 1587288160.00 151.5073 60.0005 32.0000 1.9438 1.9578 410.7756 414.3856 0.5495 -1.0000 -1.0000 2119108 1587288160.10 151.5073 60.0005 32.0000 1.9445 1.9585 410.6541 414.2647 0.5496 -1.0000 -1.0000 2119186 1587288160.20 151.5073 60.0005 32.0000 1.9433 1.9573 410.7946 414.4045 0.5493 -1.0000 -1.0000 2119248 1587288160.30 151.5073 60.0005 32.0000 1.9435 1.9575 410.8483 414.4580 0.5494 -1.0000 -1.0000 2119342 1587288160.40 151.5073 60.0005 32.0000 1.9436 1.9576 410.6990 414.3091 0.5495 -1.0000 -1.0000 2119530 1587288160.50 151.5073 60.0005 32.0000 1.9447 1.9587 410.5987 414.2065 0.5493 -1.0000 -1.0000 2119592 1587288160.60 151.5532 60.0005 32.0000 1.9457 1.9597 410.6725 414.2821 0.5497 -1.0000 -1.0000 2119655 1587288160.70 151.5567 60.0005 32.0000 1.9443 1.9583 410.8062 414.4188 0.5497 -1.0000 -1.0000 2119717 1587288160.80 151.5567 60.0005 32.0000 1.9438 1.9578 410.8968 414.5077 0.5495 -1.0000 -1.0000 2119779 1587288160.90 151.5567 60.0005 32.0000 1.9443 1.9583 410.7321 414.3415 0.5493 -1.0000 -1.0000 2119842 1587288161.00 151.5567 60.0005 32.0000 1.9449 1.9589 410.8029 414.4128 0.5495 -1.0000 -1.0000 2119920 1587288161.10 151.5567 60.0005 32.0000 1.9437 1.9577 410.9096 414.5213 0.5494 -1.0000 -1.0000 2119983 1587288161.20 151.4404 60.0005 32.0000 1.9434 1.9574 410.8650 414.4741 0.5492 -1.0000 -1.0000 2120061 1587288161.30 151.4404 60.0005 32.0000 1.9440 1.9580 410.6376 414.2459 0.5494 -1.0000 -1.0000 2120123 1587288161.40 151.4404 60.0005 32.0000 1.9438 1.9578 410.7415 414.3503 0.5493 -1.0000 -1.0000 2120326 1587288161.50 151.4404 60.0005 32.0000 1.9439 1.9579 410.8418 414.4524 0.5494 -1.0000 -1.0000 2120404 1587288161.60 151.4404 60.0005 32.0000 1.9449 1.9589 410.8696 414.4817 0.5498 -1.0000 -1.0000 2120467 1587288161.70 151.4633 60.0005 32.0000 1.9453 1.9593 410.6217 414.2306 0.5495 -1.0000 -1.0000 2120530 1587288161.80 151.4633 60.0005 32.0000 1.9447 1.9588 410.5863 414.1961 0.5497 -1.0000 -1.0000 2120592 1587288161.90 151.4633 60.0005 32.0000 1.9442 1.9582 410.8304 414.4404 0.5492 -1.0000 -1.0000 2121076 1587288162.00 151.4633 60.0005 32.0000 1.9436 1.9576 410.9414 414.5506 0.5493 -1.0000 -1.0000 2121139 1587288162.10 151.4633 60.0005 32.0000 1.9448 1.9588 410.7106 414.3221 0.5498 -1.0000 -1.0000 2121217 1587288162.20 151.4554 60.0005 32.0000 1.9451 1.9591 410.6684 414.2775 0.5493 -1.0000 -1.0000 2121279 1587288162.30 151.4405 60.0005 32.0000 1.9448 1.9588 410.6714 414.2787 0.5492 -1.0000 -1.0000 2121342 1587288162.40 151.4405 60.0005 32.0000 1.9450 1.9591 410.7276 414.3361 0.5493 -1.0000 -1.0000 2121576 1587288162.50 151.4405 60.0005 32.0000 1.9439 1.9579 410.8130 414.4229 0.5495 -1.0000 -1.0000 2121638 1587288162.60 151.4405 60.0005 32.0000 1.9451 1.9591 410.6024 414.2131 0.5498 -1.0000 -1.0000 2121701 1587288162.70 151.4405 60.0005 32.0000 1.9447 1.9587 410.6972 414.3059 0.5493 -1.0000 -1.0000 2121779 1587288162.80 151.4615 60.0005 32.0000 1.9435 1.9575 410.8306 414.4415 0.5497 -1.0000 -1.0000 2121841 1587288162.90 151.4615 60.0005 32.0000 1.9442 1.9582 410.7834 414.3962 0.5499 -1.0000 -1.0000 2122029 1587288163.00 151.4615 60.0005 32.0000 1.9448 1.9589 410.6291 414.2377 0.5495 -1.0000 -1.0000 2122107 1587288163.10 151.4615 60.0005 32.0000 1.9451 1.9591 410.6804 414.2900 0.5493 -1.0000 -1.0000 2122170 1587288163.20 151.4615 60.0005 32.0000 1.9434 1.9574 410.8381 414.4492 0.5497 -1.0000 -1.0000 2122248 1587288163.30 151.4649 60.0005 32.0000 1.9436 1.9576 410.8797 414.4894 0.5493 -1.0000 -1.0000 2122310 1587288163.40 151.4652 60.0005 32.0000 1.9448 1.9588 410.6508 414.2597 0.5495 -1.0000 -1.0000 2122591 1587288163.50 151.4652 60.0005 32.0000 1.9449 1.9589 410.6329 414.2415 0.5494 -1.0000 -1.0000 2122654 1587288163.60 151.4652 60.0005 32.0000 1.9449 1.9589 410.7814 414.3915 0.5495 -1.0000 -1.0000 2122716 1587288163.70 151.4652 60.0005 32.0000 1.9443 1.9583 410.7022 414.3129 0.5496 -1.0000 -1.0000 2122779 1587288163.80 151.4652 60.0005 32.0000 1.9453 1.9593 410.6893 414.2988 0.5494 -1.0000 -1.0000 2122857 1587288163.90 151.6631 60.0005 32.0000 1.9447 1.9587 410.7309 414.3368 0.5487 -1.0000 -1.0000 2122919 1587288164.00 151.6631 60.0005 32.0000 1.9444 1.9584 410.9379 414.5473 0.5493 -1.0000 -1.0000 2123060 1587288164.10 151.6631 60.0005 32.0000 1.9447 1.9587 410.8880 414.4992 0.5494 -1.0000 -1.0000 2123138 1587288164.20 151.6631 60.0005 32.0000 1.9452 1.9592 410.7280 414.3373 0.5495 -1.0000 -1.0000 2123200 1587288164.30 151.6631 60.0005 32.0000 1.9454 1.9594 410.6686 414.2769 0.5493 -1.0000 -1.0000 2123263 1587288164.40 151.6631 60.0005 32.0000 1.9447 1.9587 410.8505 414.4608 0.5494 -1.0000 -1.0000 2123326 1587288164.50 151.4994 60.0005 32.0000 1.9435 1.9575 410.9276 414.5398 0.5498 -1.0000 -1.0000 2123560 1587288164.60 151.4994 60.0005 32.0000 1.9444 1.9584 410.7670 414.3752 0.5492 -1.0000 -1.0000 2123622 1587288164.70 151.4994 60.0005 32.0000 1.9447 1.9587 410.6522 414.2596 0.5492 -1.0000 -1.0000 2123700 1587288164.80 151.4994 60.0005 32.0000 1.9443 1.9583 410.8100 414.4187 0.5493 -1.0000 -1.0000 2123763 1587288164.90 151.4994 60.0005 32.0000 1.9443 1.9583 410.8658 414.4738 0.5489 -1.0000 -1.0000 2123825 1587288165.00 151.4720 60.0006 32.0000 1.9441 1.9581 410.7962 414.4038 0.5492 -1.0000 -1.0000 2124575 1587288165.10 151.4720 60.0006 32.0000 1.9448 1.9588 410.7351 414.3439 0.5493 -1.0000 -1.0000 2124638 1587288165.20 151.4720 60.0006 32.0000 1.9442 1.9582 410.8693 414.4794 0.5494 -1.0000 -1.0000 2124700 1587288165.30 151.4720 60.0006 32.0000 1.9440 1.9580 410.8765 414.4855 0.5493 -1.0000 -1.0000 2124763 1587288165.40 151.4720 60.0006 32.0000 1.9440 1.9580 410.8561 414.4677 0.5496 -1.0000 -1.0000 2124841 1587288165.50 151.4528 60.0006 32.0000 1.9449 1.9589 410.7337 414.3411 0.5489 -1.0000 -1.0000 2124903 1587288165.60 151.4292 60.0006 32.0000 1.9447 1.9587 410.7526 414.3627 0.5494 -1.0000 -1.0000 2124966 1587288165.70 151.4292 60.0006 32.0000 1.9443 1.9583 410.9410 414.5494 0.5490 -1.0000 -1.0000 2125028 1587288165.80 151.4292 60.0006 32.0000 1.9438 1.9578 410.9433 414.5529 0.5493 -1.0000 -1.0000 2125106 1587288165.90 151.4292 60.0006 32.0000 1.9445 1.9585 410.7582 414.3657 0.5490 -1.0000 -1.0000 2125169 1587288166.00 151.4292 60.0006 32.0000 1.9442 1.9582 410.7729 414.3780 0.5489 -1.0000 -1.0000 2125231 1587288166.10 151.6100 60.0006 32.0000 1.9441 1.9581 410.8903 414.4996 0.5490 -1.0000 -1.0000 2125309 1587288166.20 151.6100 60.0006 32.0000 1.9443 1.9583 410.8364 414.4452 0.5493 -1.0000 -1.0000 2125372 1587288166.30 151.6100 60.0006 32.0000 1.9446 1.9586 410.6669 414.2726 0.5490 -1.0000 -1.0000 2125434 1587288166.40 151.6100 60.0006 32.0000 1.9433 1.9573 410.7472 414.3550 0.5491 -1.0000 -1.0000 2125497 1587288166.50 151.6100 60.0006 32.0000 1.9435 1.9575 410.8740 414.4835 0.5493 -1.0000 -1.0000 2125559 1587288166.60 151.4906 60.0006 32.0000 1.9438 1.9578 410.8778 414.4880 0.5493 -1.0000 -1.0000 2125622 1587288166.70 151.4906 60.0006 32.0000 1.9451 1.9591 410.6938 414.3006 0.5491 -1.0000 -1.0000 2125700 1587288166.80 151.4906 60.0006 32.0000 1.9449 1.9589 410.7956 414.4033 0.5491 -1.0000 -1.0000 2125762 1587288166.90 151.4906 60.0006 32.0000 1.9444 1.9584 410.8732 414.4818 0.5490 -1.0000 -1.0000 2125825 1587288167.00 151.4906 60.0006 32.0000 1.9439 1.9579 410.8061 414.4125 0.5490 -1.0000 -1.0000 2126075 1587288167.10 151.4874 60.0006 32.0000 1.9446 1.9586 410.6440 414.2510 0.5491 -1.0000 -1.0000 2126138 1587288167.20 151.4515 60.0006 32.0000 1.9452 1.9592 410.7749 414.3814 0.5489 -1.0000 -1.0000 2126216 1587288167.30 151.4515 60.0006 32.0000 1.9439 1.9579 410.8970 414.5065 0.5493 -1.0000 -1.0000 2126278 1587288167.40 151.4515 60.0006 32.0000 1.9442 1.9582 410.6801 414.2881 0.5492 -1.0000 -1.0000 2126356 1587288167.50 151.4515 60.0006 32.0000 1.9450 1.9590 410.6609 414.2659 0.5487 -1.0000 -1.0000 2126575 1587288167.60 151.4515 60.0006 32.0000 1.9443 1.9583 410.7520 414.3587 0.5490 -1.0000 -1.0000 2126637 1587288167.70 151.4452 60.0006 32.0000 1.9435 1.9575 410.8648 414.4743 0.5494 -1.0000 -1.0000 2126700 1587288167.80 151.4452 60.0006 32.0000 1.9437 1.9577 410.8096 414.4191 0.5493 -1.0000 -1.0000 2126778 1587288167.90 151.4452 60.0006 32.0000 1.9444 1.9584 410.6575 414.2630 0.5490 -1.0000 -1.0000 2126840 1587288168.00 151.4452 60.0006 32.0000 1.9442 1.9582 410.6735 414.2808 0.5491 -1.0000 -1.0000 2127028 1587288168.10 151.4452 60.0006 32.0000 1.9439 1.9579 410.7738 414.3804 0.5489 -1.0000 -1.0000 2127090 1587288168.20 151.4571 60.0006 32.0000 1.9445 1.9585 410.7286 414.3371 0.5494 -1.0000 -1.0000 2127153 1587288168.30 151.4944 60.0006 32.0000 1.9452 1.9592 410.6779 414.2871 0.5494 -1.0000 -1.0000 2127231 1587288168.40 151.4944 60.0006 32.0000 1.9439 1.9579 410.5864 414.1937 0.5492 -1.0000 -1.0000 2127309 1587288168.50 151.4944 60.0006 32.0000 1.9443 1.9583 410.7945 414.4035 0.5493 -1.0000 -1.0000 2127371 1587288168.60 151.4944 60.0006 32.0000 1.9440 1.9580 410.8802 414.4890 0.5492 -1.0000 -1.0000 2127809 1587288168.70 151.4944 60.0006 32.0000 1.9448 1.9588 410.6872 414.2949 0.5492 -1.0000 -1.0000 2127871 1587288168.80 151.4895 60.0006 32.0000 1.9446 1.9586 410.6454 414.2511 0.5489 -1.0000 -1.0000 2127934 1587288168.90 151.4895 60.0006 32.0000 1.9433 1.9573 410.7571 414.3648 0.5492 -1.0000 -1.0000 2127996 1587288169.00 151.4895 60.0006 32.0000 1.9435 1.9575 410.8519 414.4622 0.5493 -1.0000 -1.0000 2128075 1587288169.10 151.4895 60.0006 32.0000 1.9452 1.9593 410.6801 414.2876 0.5492 -1.0000 -1.0000 2128309 1587288169.20 151.4895 60.0006 32.0000 1.9453 1.9593 410.6655 414.2766 0.5495 -1.0000 -1.0000 2128371 1587288169.30 151.5766 60.0006 32.0000 1.9438 1.9578 410.7301 414.3361 0.5491 -1.0000 -1.0000 2128434 1587288169.40 151.5948 60.0006 32.0000 1.9437 1.9577 410.7818 414.3909 0.5492 -1.0000 -1.0000 2128496 1587288169.50 151.5948 60.0006 32.0000 1.9446 1.9586 410.7585 414.3674 0.5493 -1.0000 -1.0000 2128574 1587288169.60 151.5948 60.0006 32.0000 1.9447 1.9587 410.6336 414.2408 0.5493 -1.0000 -1.0000 2128855 1587288169.70 151.5948 60.0006 32.0000 1.9441 1.9581 410.8063 414.4150 0.5490 -1.0000 -1.0000 2128918 1587288169.80 151.5948 60.0006 32.0000 1.9437 1.9577 410.8910 414.4999 0.5492 -1.0000 -1.0000 2128980 1587288169.90 151.5317 60.0012 32.0000 1.9444 1.9584 410.9251 414.5346 0.5491 -1.0000 -1.0000 2129059 1587288170.00 151.5317 60.0012 32.0000 1.9447 1.9587 410.7081 414.3153 0.5492 -1.0000 -1.0000 2129121 1587288170.10 151.5317 60.0012 32.0000 1.9446 1.9587 410.6662 414.2727 0.5490 -1.0000 -1.0000 2129308 1587288170.20 151.5317 60.0012 32.0000 1.9443 1.9583 410.8763 414.4839 0.5491 -1.0000 -1.0000 2129371 1587288170.30 151.5317 60.0012 32.0000 1.9440 1.9580 410.8712 414.4805 0.5492 -1.0000 -1.0000 2129433 1587288170.40 151.5317 60.0012 32.0000 1.9442 1.9582 410.8161 414.4235 0.5490 -1.0000 -1.0000 2129512 1587288170.50 151.4433 60.0012 32.0000 1.9441 1.9581 410.7459 414.3532 0.5491 -1.0000 -1.0000 2129574 1587288170.60 151.4433 60.0012 32.0000 1.9435 1.9575 410.8523 414.4604 0.5490 -1.0000 -1.0000 2129840 1587288170.70 151.4433 60.0012 32.0000 1.9442 1.9582 410.9645 414.5755 0.5495 -1.0000 -1.0000 2129918 1587288170.80 151.4433 60.0012 32.0000 1.9447 1.9587 410.8307 414.4419 0.5495 -1.0000 -1.0000 2129980 1587288170.90 151.4433 60.0012 32.0000 1.9451 1.9591 410.6306 414.2393 0.5495 -1.0000 -1.0000 2130043 1587288171.00 151.4426 60.0012 32.0000 1.9455 1.9595 410.6560 414.2629 0.5490 -1.0000 -1.0000 2130121 1587288171.10 151.4192 60.0012 32.0000 1.9447 1.9587 410.8605 414.4682 0.5490 -1.0000 -1.0000 2130308 1587288171.20 151.4192 60.0012 32.0000 1.9440 1.9580 410.7868 414.3953 0.5492 -1.0000 -1.0000 2130386 1587288171.30 151.4192 60.0012 32.0000 1.9451 1.9591 410.6836 414.2923 0.5494 -1.0000 -1.0000 2130449 1587288171.40 151.4192 60.0012 32.0000 1.9447 1.9587 410.7637 414.3725 0.5493 -1.0000 -1.0000 2130512 1587288171.50 151.4192 60.0012 32.0000 1.9443 1.9583 410.8872 414.4968 0.5491 -1.0000 -1.0000 2130589 1587288171.60 151.5013 60.0012 32.0000 1.9448 1.9588 410.8277 414.4355 0.5491 -1.0000 -1.0000 2130652 1587288171.70 151.5013 60.0012 32.0000 1.9451 1.9591 410.6748 414.2796 0.5486 -1.0000 -1.0000 2131074 1587288171.80 151.5013 60.0012 32.0000 1.9446 1.9586 410.8228 414.4312 0.5492 -1.0000 -1.0000 2131152 1587288171.90 151.5013 60.0012 32.0000 1.9437 1.9577 410.8843 414.4932 0.5491 -1.0000 -1.0000 2131214 1587288172.00 151.5013 60.0012 32.0000 1.9448 1.9588 410.7200 414.3268 0.5490 -1.0000 -1.0000 2131277 1587288172.10 151.5122 60.0012 32.0000 1.9445 1.9585 410.6253 414.2298 0.5489 -1.0000 -1.0000 2131355 1587288172.20 151.5169 60.0012 32.0000 1.9445 1.9585 410.8068 414.4145 0.5491 -1.0000 -1.0000 2131542 1587288172.30 151.5169 60.0012 32.0000 1.9440 1.9580 410.9390 414.5496 0.5493 -1.0000 -1.0000 2131605 1587288172.40 151.5169 60.0012 32.0000 1.9438 1.9578 410.8251 414.4336 0.5492 -1.0000 -1.0000 2131683 1587288172.50 151.5169 60.0012 32.0000 1.9455 1.9595 410.6606 414.2676 0.5492 -1.0000 -1.0000 2131745 1587288172.60 151.5169 60.0012 32.0000 1.9455 1.9595 410.6771 414.2852 0.5493 -1.0000 -1.0000 2131808 1587288172.70 151.4876 60.0012 32.0000 1.9452 1.9592 410.7170 414.3237 0.5491 -1.0000 -1.0000 2131886 1587288172.80 151.4876 60.0012 32.0000 1.9441 1.9581 410.8362 414.4445 0.5490 -1.0000 -1.0000 2131949 1587288172.90 151.4876 60.0012 32.0000 1.9451 1.9591 410.6829 414.2902 0.5493 -1.0000 -1.0000 2132011 1587288173.00 151.4876 60.0012 32.0000 1.9448 1.9588 410.6764 414.2843 0.5492 -1.0000 -1.0000 2132074 1587288173.10 151.4876 60.0012 32.0000 1.9438 1.9578 410.8248 414.4324 0.5490 -1.0000 -1.0000 2132136 1587288173.20 151.4496 60.0012 32.0000 1.9436 1.9576 410.8718 414.4807 0.5493 -1.0000 -1.0000 2132214 1587288173.30 151.4386 60.0012 32.0000 1.9450 1.9590 410.8128 414.4210 0.5490 -1.0000 -1.0000 2132277 1587288173.40 151.4386 60.0012 32.0000 1.9447 1.9587 410.6466 414.2508 0.5488 -1.0000 -1.0000 2132339 1587288173.50 151.4386 60.0012 32.0000 1.9436 1.9576 410.7581 414.3633 0.5487 -1.0000 -1.0000 2132401 1587288173.60 151.4386 60.0012 32.0000 1.9439 1.9579 410.8794 414.4880 0.5492 -1.0000 -1.0000 2132480 1587288173.70 151.4386 60.0012 32.0000 1.9440 1.9580 410.9328 414.5422 0.5493 -1.0000 -1.0000 2132574 1587288173.80 151.3840 60.0012 32.0000 1.9449 1.9589 410.7271 414.3361 0.5493 -1.0000 -1.0000 2132652 1587288173.90 151.3840 60.0012 32.0000 1.9446 1.9586 410.8100 414.4188 0.5492 -1.0000 -1.0000 2132714 1587288174.00 151.3840 60.0012 32.0000 1.9436 1.9576 410.8883 414.4967 0.5490 -1.0000 -1.0000 2132777 1587288174.10 151.3840 60.0012 32.0000 1.9434 1.9574 410.8228 414.4312 0.5493 -1.0000 -1.0000 2132855 1587288174.20 151.3840 60.0012 32.0000 1.9447 1.9587 410.6456 414.2528 0.5490 -1.0000 -1.0000 2133276 1587288174.30 151.3840 60.0012 32.0000 1.9450 1.9591 410.7071 414.3148 0.5493 -1.0000 -1.0000 2133339 1587288174.40 151.4891 60.0012 32.0000 1.9436 1.9576 410.8327 414.4426 0.5492 -1.0000 -1.0000 2133417 1587288174.50 151.4891 60.0012 32.0000 1.9433 1.9573 410.8808 414.4904 0.5494 -1.0000 -1.0000 2133479 1587288174.60 151.4891 60.0012 32.0000 1.9438 1.9578 410.9103 414.5216 0.5494 -1.0000 -1.0000 2133542 1587288174.70 151.4891 60.0012 32.0000 1.9445 1.9585 410.7118 414.3197 0.5492 -1.0000 -1.0000 2133823 1587288174.80 151.4891 60.0012 32.0000 1.9446 1.9586 410.7345 414.3422 0.5491 -1.0000 -1.0000 2133885 1587288174.90 151.3639 60.0016 32.0000 1.9436 1.9576 410.9097 414.5185 0.5492 -1.0000 -1.0000 2133964 1587288175.00 151.3639 60.0016 32.0000 1.9439 1.9579 410.7813 414.3904 0.5493 -1.0000 -1.0000 2134026 1587288175.10 151.3639 60.0016 32.0000 1.9444 1.9584 410.6266 414.2352 0.5496 -1.0000 -1.0000 2134089 1587288175.20 151.3639 60.0016 32.0000 1.9443 1.9583 410.6619 414.2696 0.5491 -1.0000 -1.0000 2134167 1587288175.30 151.3639 60.0016 32.0000 1.9447 1.9587 410.9219 414.5311 0.5492 -1.0000 -1.0000 2134339 1587288175.40 151.4450 60.0016 32.0000 1.9438 1.9578 410.9263 414.5354 0.5490 -1.0000 -1.0000 2134401 1587288175.50 151.5858 60.0016 32.0000 1.9455 1.9595 410.7693 414.3764 0.5490 -1.0000 -1.0000 2134479 1587288175.60 151.5858 60.0016 32.0000 1.9455 1.9595 410.7122 414.3198 0.5492 -1.0000 -1.0000 2134542 1587288175.70 151.5858 60.0016 32.0000 1.9446 1.9586 410.8127 414.4211 0.5492 -1.0000 -1.0000 2134604 1587288175.80 151.5858 60.0016 32.0000 1.9445 1.9585 410.9136 414.5231 0.5492 -1.0000 -1.0000 2134854 1587288175.90 151.5858 60.0016 32.0000 1.9448 1.9589 410.7329 414.3412 0.5492 -1.0000 -1.0000 2134917 1587288176.00 151.5798 60.0016 32.0000 1.9455 1.9595 410.6933 414.2996 0.5490 -1.0000 -1.0000 2134979 1587288176.10 151.5798 60.0016 32.0000 1.9447 1.9588 410.7737 414.3806 0.5490 -1.0000 -1.0000 2135042 1587288176.20 151.5798 60.0016 32.0000 1.9445 1.9586 410.7422 414.3529 0.5497 -1.0000 -1.0000 2135104 1587288176.30 151.5798 60.0016 32.0000 1.9445 1.9585 410.7964 414.4061 0.5493 -1.0000 -1.0000 2135291 1587288176.40 151.5798 60.0016 32.0000 1.9448 1.9588 410.6888 414.2961 0.5492 -1.0000 -1.0000 2135370 1587288176.50 151.4711 60.0016 32.0000 1.9443 1.9583 410.9264 414.5368 0.5493 -1.0000 -1.0000 2135432 1587288176.60 151.4549 60.0016 32.0000 1.9440 1.9580 410.8604 414.4698 0.5493 -1.0000 -1.0000 2135494 1587288176.70 151.4549 60.0016 32.0000 1.9449 1.9589 410.7819 414.3924 0.5495 -1.0000 -1.0000 2135573 1587288176.80 151.4549 60.0016 32.0000 1.9453 1.9593 410.6097 414.2177 0.5493 -1.0000 -1.0000 2136041 1587288176.90 151.4549 60.0016 32.0000 1.9438 1.9578 410.7448 414.3524 0.5491 -1.0000 -1.0000 2136104 1587288177.00 151.4549 60.0016 32.0000 1.9440 1.9580 410.9078 414.5179 0.5494 -1.0000 -1.0000 2136182 1587288177.10 151.4071 60.0016 32.0000 1.9446 1.9586 410.8572 414.4680 0.5494 -1.0000 -1.0000 2136245 1587288177.20 151.4071 60.0016 32.0000 1.9453 1.9593 410.6496 414.2577 0.5493 -1.0000 -1.0000 2136338 1587288177.30 151.4071 60.0016 32.0000 1.9449 1.9590 410.8607 414.4703 0.5492 -1.0000 -1.0000 2136635 1587288177.40 151.4071 60.0016 32.0000 1.9445 1.9585 410.9264 414.5372 0.5495 -1.0000 -1.0000 2136697 1587288177.50 151.4071 60.0016 32.0000 1.9452 1.9592 410.8326 414.4437 0.5495 -1.0000 -1.0000 2136776 1587288177.60 151.4071 60.0016 32.0000 1.9453 1.9593 410.7478 414.3578 0.5494 -1.0000 -1.0000 2136838 1587288177.70 151.4908 60.0016 32.0000 1.9450 1.9590 410.7729 414.3802 0.5489 -1.0000 -1.0000 2136900 1587288177.80 151.4908 60.0016 32.0000 1.9438 1.9578 410.9281 414.5379 0.5494 -1.0000 -1.0000 2137072 1587288177.90 151.4908 60.0016 32.0000 1.9438 1.9578 410.9546 414.5669 0.5496 -1.0000 -1.0000 2137135 1587288178.00 151.4908 60.0016 32.0000 1.9442 1.9582 410.7494 414.3584 0.5492 -1.0000 -1.0000 2137197 1587288178.10 151.4908 60.0016 32.0000 1.9443 1.9583 410.6889 414.2956 0.5491 -1.0000 -1.0000 2137275 1587288178.20 151.4272 60.0016 32.0000 1.9446 1.9586 410.8312 414.4411 0.5493 -1.0000 -1.0000 2137322 1587288178.30 151.4052 60.0016 32.0000 1.9436 1.9576 410.9518 414.5614 0.5491 -1.0000 -1.0000 2137385 1587288178.40 151.4052 60.0016 32.0000 1.9438 1.9578 410.8212 414.4317 0.5495 -1.0000 -1.0000 2138088 1587288178.50 151.4052 60.0016 32.0000 1.9442 1.9582 410.7156 414.3226 0.5491 -1.0000 -1.0000 2138150 1587288178.60 151.4052 60.0016 32.0000 1.9442 1.9582 410.8029 414.4117 0.5493 -1.0000 -1.0000 2138213 1587288178.70 151.4054 60.0016 32.0000 1.9440 1.9580 410.8904 414.4999 0.5492 -1.0000 -1.0000 2138291 1587288178.80 151.4472 60.0016 32.0000 1.9446 1.9586 410.7816 414.3905 0.5492 -1.0000 -1.0000 2138353 1587288178.90 151.4472 60.0016 32.0000 1.9455 1.9595 410.6441 414.2499 0.5491 -1.0000 -1.0000 2138416 1587288179.00 151.4472 60.0016 32.0000 1.9439 1.9579 410.7665 414.3757 0.5494 -1.0000 -1.0000 2138478 1587288179.10 151.4472 60.0016 32.0000 1.9437 1.9577 410.9238 414.5359 0.5495 -1.0000 -1.0000 2138541 1587288179.20 151.4472 60.0016 32.0000 1.9449 1.9590 410.8857 414.4961 0.5493 -1.0000 -1.0000 2138619 1587288179.30 151.4556 60.0016 32.0000 1.9452 1.9592 410.6947 414.3021 0.5492 -1.0000 -1.0000 2138697 1587288179.40 151.4556 60.0016 32.0000 1.9447 1.9587 410.6721 414.2801 0.5492 -1.0000 -1.0000 2138760 1587288179.50 151.4556 60.0016 32.0000 1.9452 1.9592 410.8679 414.4759 0.5491 -1.0000 -1.0000 2138838 1587288179.60 151.4556 60.0016 32.0000 1.9442 1.9582 410.7964 414.4048 0.5492 -1.0000 -1.0000 2138900 1587288179.70 151.4556 60.0016 32.0000 1.9448 1.9588 410.5948 414.2024 0.5494 -1.0000 -1.0000 2138962 1587288179.80 151.4496 60.0016 32.0000 1.9447 1.9587 410.6874 414.2965 0.5493 -1.0000 -1.0000 2139041 1587288179.90 151.4083 60.0013 32.0000 1.9441 1.9581 410.8534 414.4622 0.5493 -1.0000 -1.0000 2139103 1587288180.00 151.4083 60.0013 32.0000 1.9448 1.9588 410.7209 414.3305 0.5495 -1.0000 -1.0000 2139165 1587288180.10 151.4083 60.0013 32.0000 1.9449 1.9590 410.6118 414.2187 0.5491 -1.0000 -1.0000 2139228 1587288180.20 151.4801 60.0013 32.0000 1.9437 1.9577 410.8085 414.4166 0.5492 -1.0000 -1.0000 2139290 1587288180.30 151.4801 60.0013 32.0000 1.9444 1.9584 410.9299 414.5392 0.5491 -1.0000 -1.0000 2139353 1587288180.40 151.4801 60.0013 32.0000 1.9449 1.9589 410.7321 414.3407 0.5493 -1.0000 -1.0000 2139540 1587288180.50 151.4801 60.0013 32.0000 1.9448 1.9588 410.6860 414.2924 0.5491 -1.0000 -1.0000 2139603 1587288180.60 151.4801 60.0013 32.0000 1.9445 1.9585 410.9271 414.5367 0.5492 -1.0000 -1.0000 2139681 1587288180.70 151.4801 60.0013 32.0000 1.9441 1.9581 410.8599 414.4691 0.5492 -1.0000 -1.0000 2139744 1587288180.80 151.4801 60.0013 32.0000 1.9446 1.9587 410.6974 414.3047 0.5492 -1.0000 -1.0000 2139806 1587288180.90 151.4801 60.0013 32.0000 1.9448 1.9588 410.7174 414.3262 0.5493 -1.0000 -1.0000 2139869 1587288181.00 151.4801 60.0013 32.0000 1.9442 1.9582 410.8127 414.4224 0.5494 -1.0000 -1.0000 2140056 1587288181.10 151.5571 60.0013 32.0000 1.9438 1.9578 410.9433 414.5540 0.5494 -1.0000 -1.0000 2140119 1587288181.20 151.5571 60.0013 32.0000 1.9449 1.9590 410.7319 414.3403 0.5491 -1.0000 -1.0000 2140197 1587288181.30 151.5571 60.0013 32.0000 1.9450 1.9590 410.6952 414.3037 0.5495 -1.0000 -1.0000 2140259 1587288181.40 151.5571 60.0013 32.0000 1.9453 1.9593 410.7674 414.3739 0.5491 -1.0000 -1.0000 2140337 1587288181.50 151.5571 60.0013 32.0000 1.9435 1.9575 411.0170 414.6282 0.5493 -1.0000 -1.0000 2140571 1587288181.60 151.5571 60.0013 32.0000 1.9440 1.9580 410.7564 414.3658 0.5494 -1.0000 -1.0000 2140634 1587288181.70 151.4038 60.0013 32.0000 1.9447 1.9588 410.6367 414.2431 0.5491 -1.0000 -1.0000 2140696 1587288181.80 151.4038 60.0013 32.0000 1.9451 1.9591 410.8207 414.4312 0.5496 -1.0000 -1.0000 2140775 1587288181.90 151.4038 60.0013 32.0000 1.9440 1.9580 410.8098 414.4209 0.5495 -1.0000 -1.0000 2140837 1587288182.00 151.4038 60.0013 32.0000 1.9445 1.9585 410.6766 414.2848 0.5492 -1.0000 -1.0000 2141368 1587288182.10 151.4038 60.0013 32.0000 1.9448 1.9588 410.7287 414.3341 0.5488 -1.0000 -1.0000 2141446 1587288182.20 151.4995 60.0013 32.0000 1.9449 1.9589 410.8341 414.4410 0.5489 -1.0000 -1.0000 2141509 1587288182.30 151.4995 60.0013 32.0000 1.9440 1.9580 410.8491 414.4577 0.5492 -1.0000 -1.0000 2141571 1587288182.40 151.4995 60.0013 32.0000 1.9447 1.9587 410.7840 414.3925 0.5493 -1.0000 -1.0000 2141649 1587288182.50 151.4995 60.0013 32.0000 1.9450 1.9591 410.6861 414.2949 0.5492 -1.0000 -1.0000 2141774 1587288182.60 151.4995 60.0013 32.0000 1.9443 1.9583 410.8107 414.4175 0.5489 -1.0000 -1.0000 2141837 1587288182.70 151.4725 60.0013 32.0000 1.9443 1.9583 410.8755 414.4836 0.5491 -1.0000 -1.0000 2141915 1587288182.80 151.4551 60.0013 32.0000 1.9447 1.9587 410.7761 414.3846 0.5491 -1.0000 -1.0000 2141978 1587288182.90 151.4551 60.0013 32.0000 1.9450 1.9591 410.7026 414.3091 0.5491 -1.0000 -1.0000 2142040 1587288183.00 151.4551 60.0013 32.0000 1.9441 1.9581 410.7421 414.3486 0.5490 -1.0000 -1.0000 2142290 1587288183.10 151.4551 60.0013 32.0000 1.9443 1.9583 410.8899 414.5001 0.5495 -1.0000 -1.0000 2142353 1587288183.20 151.4551 60.0013 32.0000 1.9446 1.9586 410.8560 414.4683 0.5496 -1.0000 -1.0000 2142415 1587288183.30 151.5789 60.0013 32.0000 1.9447 1.9587 410.7631 414.3723 0.5493 -1.0000 -1.0000 2142478 1587288183.40 151.6183 60.0013 32.0000 1.9450 1.9590 410.8577 414.4647 0.5489 -1.0000 -1.0000 2142540 1587288183.50 151.6183 60.0013 32.0000 1.9441 1.9581 410.9318 414.5396 0.5489 -1.0000 -1.0000 2142618 1587288183.60 151.6183 60.0013 32.0000 1.9441 1.9581 410.9714 414.5814 0.5493 -1.0000 -1.0000 2142681 1587288183.70 151.6183 60.0013 32.0000 1.9449 1.9590 410.7565 414.3641 0.5490 -1.0000 -1.0000 2142743 1587288183.80 151.6183 60.0013 32.0000 1.9443 1.9583 410.7240 414.3311 0.5492 -1.0000 -1.0000 2142821 1587288183.90 151.6183 60.0013 32.0000 1.9446 1.9586 410.8897 414.4984 0.5490 -1.0000 -1.0000 2142883 1587288184.00 151.6183 60.0013 32.0000 1.9443 1.9583 410.9213 414.5308 0.5492 -1.0000 -1.0000 2143086 1587288184.10 151.6183 60.0013 32.0000 1.9438 1.9578 410.8744 414.4839 0.5491 -1.0000 -1.0000 2143165 1587288184.20 151.6183 60.0013 32.0000 1.9450 1.9590 410.7827 414.3900 0.5490 -1.0000 -1.0000 2143227 1587288184.30 151.6139 60.0013 32.0000 1.9436 1.9576 410.8633 414.4716 0.5491 -1.0000 -1.0000 2143290 1587288184.40 151.4646 60.0013 32.0000 1.9438 1.9578 410.8941 414.5042 0.5494 -1.0000 -1.0000 2143368 1587288184.50 151.4646 60.0013 32.0000 1.9459 1.9599 410.7236 414.3334 0.5494 -1.0000 -1.0000 2143836 1587288184.60 151.4646 60.0013 32.0000 1.9444 1.9584 410.8742 414.4833 0.5491 -1.0000 -1.0000 2143899 1587288184.70 151.4646 60.0013 32.0000 1.9442 1.9582 411.0340 414.6456 0.5494 -1.0000 -1.0000 2143962 1587288184.80 151.4646 60.0013 32.0000 1.9441 1.9581 410.8904 414.5010 0.5494 -1.0000 -1.0000 2144024 1587288184.90 151.5163 60.0010 32.0000 1.9450 1.9590 410.8062 414.4158 0.5493 -1.0000 -1.0000 2144086 1587288185.00 151.5186 60.0010 32.0000 1.9457 1.9597 410.6829 414.2912 0.5492 -1.0000 -1.0000 2144524 1587288185.10 151.5186 60.0010 32.0000 1.9447 1.9587 410.7759 414.3810 0.5488 -1.0000 -1.0000 2144586 1587288185.20 151.5186 60.0010 32.0000 1.9442 1.9582 410.9142 414.5243 0.5495 -1.0000 -1.0000 2144664 1587288185.30 151.5186 60.0010 32.0000 1.9442 1.9582 410.9214 414.5299 0.5491 -1.0000 -1.0000 2144727 1587288185.40 151.5186 60.0010 32.0000 1.9451 1.9591 410.6767 414.2842 0.5492 -1.0000 -1.0000 2144789 1587288185.50 151.6163 60.0010 32.0000 1.9449 1.9589 410.9052 414.5138 0.5489 -1.0000 -1.0000 2144867 1587288185.60 151.6163 60.0010 32.0000 1.9444 1.9584 410.9588 414.5663 0.5489 -1.0000 -1.0000 2144930 1587288185.70 151.6163 60.0010 32.0000 1.9449 1.9590 410.7721 414.3812 0.5492 -1.0000 -1.0000 2144992 1587288185.80 151.6163 60.0010 32.0000 1.9451 1.9591 410.7556 414.3613 0.5488 -1.0000 -1.0000 2145055 1587288185.90 151.6163 60.0010 32.0000 1.9447 1.9587 410.8091 414.4158 0.5489 -1.0000 -1.0000 2145117 1587288186.00 151.5403 60.0010 32.0000 1.9441 1.9580 410.9902 414.5986 0.5490 -1.0000 -1.0000 2145180 1587288186.10 151.4665 60.0010 32.0000 1.9439 1.9579 410.8469 414.4533 0.5486 -1.0000 -1.0000 2145383 1587288186.20 151.4665 60.0010 32.0000 1.9451 1.9591 410.6327 414.2367 0.5489 -1.0000 -1.0000 2145445 1587288186.30 151.4665 60.0010 32.0000 1.9448 1.9588 410.7782 414.3853 0.5490 -1.0000 -1.0000 2145508 1587288186.40 151.4665 60.0010 32.0000 1.9443 1.9583 410.8782 414.4854 0.5488 -1.0000 -1.0000 2145586 1587288186.50 151.4665 60.0010 32.0000 1.9441 1.9581 410.9019 414.5091 0.5489 -1.0000 -1.0000 2145648 1587288186.60 151.4264 60.0010 32.0000 1.9451 1.9591 410.6375 414.2431 0.5490 -1.0000 -1.0000 2145711 1587288186.70 151.4264 60.0010 32.0000 1.9448 1.9588 410.6903 414.2962 0.5489 -1.0000 -1.0000 2145774 1587288186.80 151.4264 60.0010 32.0000 1.9446 1.9586 410.8415 414.4485 0.5489 -1.0000 -1.0000 2145836 1587288186.90 151.4264 60.0010 32.0000 1.9444 1.9584 410.7815 414.3888 0.5491 -1.0000 -1.0000 2145898 1587288187.00 151.4264 60.0010 32.0000 1.9451 1.9591 410.7289 414.3365 0.5491 -1.0000 -1.0000 2145977 1587288187.10 151.4886 60.0010 32.0000 1.9451 1.9591 410.7286 414.3356 0.5490 -1.0000 -1.0000 2146070 1587288187.20 151.5158 60.0010 32.0000 1.9444 1.9584 410.7654 414.3696 0.5487 -1.0000 -1.0000 2146133 1587288187.30 151.5158 60.0010 32.0000 1.9439 1.9579 410.8698 414.4783 0.5490 -1.0000 -1.0000 2146195 1587288187.40 151.5158 60.0010 32.0000 1.9441 1.9581 410.7280 414.3343 0.5490 -1.0000 -1.0000 2146258 1587288187.50 151.5158 60.0010 32.0000 1.9450 1.9590 410.6337 414.2403 0.5491 -1.0000 -1.0000 2146336 1587288187.60 151.5158 60.0010 32.0000 1.9451 1.9591 410.6880 414.2950 0.5491 -1.0000 -1.0000 2147070 1587288187.70 151.5284 60.0010 32.0000 1.9440 1.9580 410.8879 414.4963 0.5490 -1.0000 -1.0000 2147132 1587288187.80 151.5284 60.0010 32.0000 1.9445 1.9585 410.6433 414.2488 0.5490 -1.0000 -1.0000 2147211 1587288187.90 151.5284 60.0010 32.0000 1.9448 1.9588 410.5797 414.1850 0.5490 -1.0000 -1.0000 2147273 1587288188.00 151.5284 60.0010 32.0000 1.9435 1.9575 410.6866 414.2934 0.5492 -1.0000 -1.0000 2147336 1587288188.10 151.5284 60.0010 32.0000 1.9442 1.9582 410.8789 414.4858 0.5486 -1.0000 -1.0000 2147398 1587288188.20 151.5284 60.0010 32.0000 1.9436 1.9576 410.9024 414.5106 0.5490 -1.0000 -1.0000 2147460 1587288188.30 151.3573 60.0010 32.0000 1.9445 1.9585 410.6865 414.2918 0.5490 -1.0000 -1.0000 2147523 1587288188.40 151.3573 60.0010 32.0000 1.9443 1.9583 410.6776 414.2838 0.5490 -1.0000 -1.0000 2147601 1587288188.50 151.3573 60.0010 32.0000 1.9437 1.9577 410.9097 414.5169 0.5489 -1.0000 -1.0000 2147663 1587288188.60 151.3573 60.0010 32.0000 1.9434 1.9574 410.9275 414.5359 0.5491 -1.0000 -1.0000 2147835 1587288188.70 151.3573 60.0010 32.0000 1.9441 1.9581 410.8279 414.4346 0.5487 -1.0000 -1.0000 2147914 1587288188.80 151.3860 60.0010 32.0000 1.9445 1.9585 410.6859 414.2919 0.5489 -1.0000 -1.0000 2147976 1587288188.90 151.4002 60.0010 32.0000 1.9442 1.9582 410.7685 414.3731 0.5488 -1.0000 -1.0000 2148039 1587288189.00 151.4002 60.0010 32.0000 1.9435 1.9575 410.8314 414.4389 0.5490 -1.0000 -1.0000 2148117 1587288189.10 151.4002 60.0010 32.0000 1.9448 1.9588 410.8753 414.4820 0.5488 -1.0000 -1.0000 2148585 1587288189.20 151.4002 60.0010 32.0000 1.9454 1.9594 410.6765 414.2820 0.5489 -1.0000 -1.0000 2148663 1587288189.30 151.4002 60.0010 32.0000 1.9448 1.9588 410.6136 414.2186 0.5489 -1.0000 -1.0000 2148726 1587288189.40 151.5192 60.0010 32.0000 1.9445 1.9585 410.7827 414.3889 0.5488 -1.0000 -1.0000 2148788 1587288189.50 151.5192 60.0010 32.0000 1.9440 1.9580 410.8797 414.4856 0.5488 -1.0000 -1.0000 2148851 1587288189.60 151.5192 60.0010 32.0000 1.9445 1.9585 410.8086 414.4152 0.5488 -1.0000 -1.0000 2149038 1587288189.70 151.5192 60.0010 32.0000 1.9447 1.9587 410.7310 414.3361 0.5488 -1.0000 -1.0000 2149101 1587288189.80 151.5192 60.0010 32.0000 1.9440 1.9580 410.7242 414.3291 0.5486 -1.0000 -1.0000 2149179 1587288189.90 151.4279 60.0005 32.0000 1.9445 1.9585 410.8012 414.4060 0.5487 -1.0000 -1.0000 2149241 1587288190.00 151.4156 60.0004 32.0000 1.9444 1.9584 410.7940 414.4008 0.5490 -1.0000 -1.0000 2149304 1587288190.10 151.4156 60.0004 32.0000 1.9453 1.9593 410.6467 414.2516 0.5489 -1.0000 -1.0000 2149382 1587288190.20 151.4156 60.0004 32.0000 1.9453 1.9593 410.6970 414.3035 0.5491 -1.0000 -1.0000 2149554 1587288190.30 151.4156 60.0004 32.0000 1.9435 1.9575 410.8264 414.4343 0.5490 -1.0000 -1.0000 2149616 1587288190.40 151.4156 60.0004 32.0000 1.9442 1.9582 410.8968 414.5051 0.5490 -1.0000 -1.0000 2149694 1587288190.50 151.4156 60.0004 32.0000 1.9450 1.9590 410.6995 414.3058 0.5491 -1.0000 -1.0000 2149757 1587288190.60 151.4942 60.0004 32.0000 1.9455 1.9596 410.6765 414.2824 0.5488 -1.0000 -1.0000 2149819 1587288190.70 151.5043 60.0004 32.0000 1.9446 1.9586 410.8501 414.4576 0.5490 -1.0000 -1.0000 2150100 1587288190.80 151.5043 60.0004 32.0000 1.9436 1.9576 410.9426 414.5523 0.5493 -1.0000 -1.0000 2150163 1587288190.90 151.5043 60.0004 32.0000 1.9450 1.9590 410.7575 414.3655 0.5490 -1.0000 -1.0000 2150225 1587288191.00 151.5043 60.0004 32.0000 1.9449 1.9589 410.7069 414.3114 0.5487 -1.0000 -1.0000 2150304 1587288191.10 151.5043 60.0004 32.0000 1.9438 1.9578 410.9378 414.5451 0.5490 -1.0000 -1.0000 2150366 1587288191.20 151.4576 60.0004 32.0000 1.9441 1.9581 410.8084 414.4164 0.5490 -1.0000 -1.0000 2150554 1587288191.30 151.4576 60.0004 32.0000 1.9444 1.9584 410.6870 414.2943 0.5493 -1.0000 -1.0000 2150616 1587288191.40 151.4576 60.0004 32.0000 1.9440 1.9580 410.6379 414.2426 0.5488 -1.0000 -1.0000 2150679 1587288191.50 151.4576 60.0004 32.0000 1.9441 1.9581 410.9542 414.5625 0.5491 -1.0000 -1.0000 2150741 1587288191.60 151.4576 60.0004 32.0000 1.9446 1.9586 410.8683 414.4763 0.5488 -1.0000 -1.0000 2150803 1587288191.70 151.4803 60.0004 32.0000 1.9450 1.9590 410.7396 414.3457 0.5489 -1.0000 -1.0000 2151085 1587288191.80 151.4803 60.0004 32.0000 1.9441 1.9581 410.6548 414.2597 0.5488 -1.0000 -1.0000 2151147 1587288191.90 151.4803 60.0004 32.0000 1.9444 1.9584 410.8510 414.4562 0.5486 -1.0000 -1.0000 2151210 1587288192.00 151.4803 60.0004 32.0000 1.9444 1.9584 410.8648 414.4716 0.5489 -1.0000 -1.0000 2151272 1587288192.10 151.4803 60.0004 32.0000 1.9447 1.9587 410.7724 414.3787 0.5489 -1.0000 -1.0000 2151350 1587288192.20 151.4771 60.0004 32.0000 1.9454 1.9595 410.8243 414.4306 0.5487 -1.0000 -1.0000 2151413 1587288192.30 151.4313 60.0004 32.0000 1.9446 1.9586 410.9287 414.5356 0.5488 -1.0000 -1.0000 2151475 1587288192.40 151.4313 60.0004 32.0000 1.9432 1.9572 411.0213 414.6316 0.5492 -1.0000 -1.0000 2151553 1587288192.50 151.4313 60.0004 32.0000 1.9450 1.9590 410.8420 414.4520 0.5493 -1.0000 -1.0000 2151616 1587288192.60 151.4313 60.0004 32.0000 1.9451 1.9591 410.6974 414.3040 0.5489 -1.0000 -1.0000 2151678 1587288192.70 151.4313 60.0004 32.0000 1.9449 1.9589 410.8761 414.4820 0.5487 -1.0000 -1.0000 2151882 1587288192.80 151.5113 60.0004 32.0000 1.9441 1.9581 410.9324 414.5415 0.5490 -1.0000 -1.0000 2151944 1587288192.90 151.5568 60.0004 32.0000 1.9441 1.9581 410.8073 414.4128 0.5488 -1.0000 -1.0000 2152006 1587288193.00 151.5568 60.0004 32.0000 1.9448 1.9588 410.7952 414.4015 0.5489 -1.0000 -1.0000 2152069 1587288193.10 151.5568 60.0004 32.0000 1.9437 1.9577 410.9065 414.5112 0.5487 -1.0000 -1.0000 2152132 1587288193.20 151.5568 60.0004 32.0000 1.9439 1.9579 410.9030 414.5116 0.5490 -1.0000 -1.0000 2152210 1587288193.30 151.5568 60.0004 32.0000 1.9445 1.9585 410.7348 414.3423 0.5492 -1.0000 -1.0000 2152335 1587288193.40 151.4523 60.0004 32.0000 1.9444 1.9584 410.9078 414.5136 0.5485 -1.0000 -1.0000 2152397 1587288193.50 151.4523 60.0004 32.0000 1.9442 1.9582 410.9497 414.5572 0.5489 -1.0000 -1.0000 2152475 1587288193.60 151.4523 60.0004 32.0000 1.9450 1.9590 410.9012 414.5104 0.5492 -1.0000 -1.0000 2152538 1587288193.70 151.4523 60.0004 32.0000 1.9447 1.9587 410.7544 414.3630 0.5492 -1.0000 -1.0000 2152600 1587288193.80 151.4523 60.0004 32.0000 1.9447 1.9587 410.9039 414.5089 0.5486 -1.0000 -1.0000 2152850 1587288193.90 151.5385 60.0004 32.0000 1.9438 1.9578 410.9419 414.5505 0.5490 -1.0000 -1.0000 2152912 1587288194.00 151.5422 60.0004 32.0000 1.9445 1.9585 410.9251 414.5328 0.5488 -1.0000 -1.0000 2152975 1587288194.10 151.5422 60.0004 32.0000 1.9455 1.9595 410.6923 414.2986 0.5489 -1.0000 -1.0000 2153037 1587288194.20 151.5422 60.0004 32.0000 1.9452 1.9592 410.7056 414.3094 0.5486 -1.0000 -1.0000 2153100 1587288194.30 151.5422 60.0004 32.0000 1.9443 1.9583 410.9076 414.5141 0.5488 -1.0000 -1.0000 2153334 1587288194.40 151.5092 60.0004 32.0000 1.9437 1.9577 410.8959 414.5034 0.5489 -1.0000 -1.0000 2153412 1587288194.50 151.4124 60.0004 32.0000 1.9441 1.9581 410.7878 414.3930 0.5488 -1.0000 -1.0000 2153475 1587288194.60 151.4124 60.0004 32.0000 1.9437 1.9577 410.7391 414.3452 0.5489 -1.0000 -1.0000 2153537 1587288194.70 151.4124 60.0004 32.0000 1.9440 1.9580 410.9299 414.5381 0.5490 -1.0000 -1.0000 2153600 1587288194.80 151.4124 60.0004 32.0000 1.9449 1.9589 410.8477 414.4527 0.5487 -1.0000 -1.0000 2153818 1587288194.90 151.4124 60.0004 32.0000 1.9451 1.9591 410.6924 414.2982 0.5489 -1.0000 -1.0000 2153881 1587288195.00 151.4400 60.0003 32.0000 1.9433 1.9573 410.8754 414.4817 0.5486 -1.0000 -1.0000 2153959 1587288195.10 151.4400 60.0003 32.0000 1.9434 1.9574 410.9724 414.5784 0.5486 -1.0000 -1.0000 2154021 1587288195.20 151.4400 60.0003 32.0000 1.9444 1.9584 410.9048 414.5116 0.5487 -1.0000 -1.0000 2154099 1587288195.30 151.4400 60.0003 32.0000 1.9450 1.9590 410.7125 414.3169 0.5487 -1.0000 -1.0000 2154318 1587288195.40 151.4400 60.0003 32.0000 1.9447 1.9587 410.6429 414.2474 0.5488 -1.0000 -1.0000 2154381 1587288195.50 151.4400 60.0003 32.0000 1.9440 1.9580 410.7876 414.3914 0.5485 -1.0000 -1.0000 2154459 1587288195.60 151.5831 60.0003 32.0000 1.9440 1.9580 410.8734 414.4781 0.5485 -1.0000 -1.0000 2154521 1587288195.70 151.5831 60.0003 32.0000 1.9442 1.9582 410.7428 414.3482 0.5489 -1.0000 -1.0000 2154584 1587288195.80 151.5831 60.0003 32.0000 1.9451 1.9591 410.7577 414.3655 0.5490 -1.0000 -1.0000 2155084 1587288195.90 151.5831 60.0003 32.0000 1.9436 1.9576 410.9420 414.5471 0.5485 -1.0000 -1.0000 2155131 1587288196.00 151.5831 60.0003 32.0000 1.9438 1.9578 410.8832 414.4881 0.5485 -1.0000 -1.0000 2155193 1587288196.10 151.5031 60.0003 32.0000 1.9448 1.9588 410.7560 414.3599 0.5486 -1.0000 -1.0000 2155271 1587288196.20 151.5031 60.0003 32.0000 1.9442 1.9582 410.6254 414.2313 0.5489 -1.0000 -1.0000 2155334 1587288196.30 151.5031 60.0003 32.0000 1.9442 1.9582 410.7337 414.3390 0.5488 -1.0000 -1.0000 2155568 1587288196.40 151.5031 60.0003 32.0000 1.9436 1.9576 410.9848 414.5925 0.5489 -1.0000 -1.0000 2155646 1587288196.50 151.5031 60.0003 32.0000 1.9450 1.9590 410.7449 414.3516 0.5491 -1.0000 -1.0000 2155709 1587288196.60 151.4736 60.0003 32.0000 1.9447 1.9587 410.6780 414.2858 0.5493 -1.0000 -1.0000 2155771 1587288196.70 151.4064 60.0003 32.0000 1.9443 1.9583 410.7325 414.3387 0.5489 -1.0000 -1.0000 2155849 1587288196.80 151.4064 60.0003 32.0000 1.9440 1.9580 410.8085 414.4157 0.5489 -1.0000 -1.0000 2156083 1587288196.90 151.4064 60.0003 32.0000 1.9445 1.9585 410.6652 414.2693 0.5487 -1.0000 -1.0000 2156146 1587288197.00 151.4064 60.0003 32.0000 1.9447 1.9586 410.7343 414.3389 0.5487 -1.0000 -1.0000 2156209 1587288197.10 151.4064 60.0003 32.0000 1.9442 1.9582 410.9349 414.5451 0.5493 -1.0000 -1.0000 2156271 1587288197.20 151.4684 60.0003 32.0000 1.9444 1.9584 410.7703 414.3754 0.5488 -1.0000 -1.0000 2156349 1587288197.30 151.4684 60.0003 32.0000 1.9454 1.9594 410.6355 414.2412 0.5489 -1.0000 -1.0000 2156412 1587288197.40 151.4684 60.0003 32.0000 1.9453 1.9593 410.7951 414.4008 0.5487 -1.0000 -1.0000 2156537 1587288197.50 151.4684 60.0003 32.0000 1.9441 1.9581 410.8044 414.4119 0.5490 -1.0000 -1.0000 2156615 1587288197.60 151.4684 60.0003 32.0000 1.9446 1.9586 410.7820 414.3880 0.5488 -1.0000 -1.0000 2156677 1587288197.70 151.5268 60.0003 32.0000 1.9445 1.9585 410.6884 414.2946 0.5490 -1.0000 -1.0000 2156740 1587288197.80 151.5392 60.0003 32.0000 1.9450 1.9590 410.6080 414.2135 0.5490 -1.0000 -1.0000 2156818 1587288197.90 151.5392 60.0003 32.0000 1.9449 1.9589 410.8386 414.4460 0.5489 -1.0000 -1.0000 2157146 1587288198.00 151.5392 60.0003 32.0000 1.9444 1.9584 410.8500 414.4568 0.5489 -1.0000 -1.0000 2157208 1587288198.10 151.5392 60.0003 32.0000 1.9452 1.9592 410.6864 414.2928 0.5491 -1.0000 -1.0000 2157286 1587288198.20 151.5392 60.0003 32.0000 1.9447 1.9587 410.5831 414.1876 0.5490 -1.0000 -1.0000 2157349 1587288198.30 151.5519 60.0003 32.0000 1.9447 1.9587 410.8939 414.5034 0.5493 -1.0000 -1.0000 2157411 1587288198.40 151.5519 60.0003 32.0000 1.9435 1.9575 410.8482 414.4542 0.5485 -1.0000 -1.0000 2158130 1587288198.50 151.5519 60.0003 32.0000 1.9444 1.9584 410.6925 414.2977 0.5489 -1.0000 -1.0000 2158192 1587288198.60 151.5519 60.0003 32.0000 1.9449 1.9589 410.6607 414.2666 0.5489 -1.0000 -1.0000 2158255 1587288198.70 151.5519 60.0003 32.0000 1.9438 1.9578 410.6871 414.2907 0.5485 -1.0000 -1.0000 2158333 1587288198.80 151.4599 60.0003 32.0000 1.9440 1.9580 410.8141 414.4230 0.5492 -1.0000 -1.0000 2158395 1587288198.90 151.4528 60.0003 32.0000 1.9445 1.9585 410.7519 414.3582 0.5490 -1.0000 -1.0000 2158458 1587288199.00 151.4528 60.0003 32.0000 1.9450 1.9590 410.6897 414.2959 0.5489 -1.0000 -1.0000 2158536 1587288199.10 151.4528 60.0003 32.0000 1.9438 1.9578 410.7142 414.3184 0.5487 -1.0000 -1.0000 2158614 1587288199.20 151.4528 60.0003 32.0000 1.9445 1.9585 410.7424 414.3494 0.5490 -1.0000 -1.0000 2158677 1587288199.30 151.4528 60.0003 32.0000 1.9460 1.9601 410.7339 414.3413 0.5492 -1.0000 -1.0000 2158739 1587288199.40 151.5643 60.0003 32.0000 1.9457 1.9597 410.6961 414.3024 0.5489 -1.0000 -1.0000 2158802 1587288199.50 151.5643 60.0003 32.0000 1.9449 1.9589 410.9269 414.5315 0.5486 -1.0000 -1.0000 2158880 1587288199.60 151.5643 60.0003 32.0000 1.9446 1.9586 410.8536 414.4609 0.5491 -1.0000 -1.0000 2158942 1587288199.70 151.5643 60.0003 32.0000 1.9446 1.9586 410.7621 414.3673 0.5485 -1.0000 -1.0000 2159005 1587288199.80 151.5643 60.0003 32.0000 1.9454 1.9594 410.7028 414.3086 0.5490 -1.0000 -1.0000 2159067 1587288199.90 151.5038 60.0000 32.0000 1.9444 1.9584 410.6994 414.3054 0.5489 -1.0000 -1.0000 2159130 1587288200.00 151.4214 59.9996 32.0000 1.9440 1.9580 410.7339 414.3387 0.5488 -1.0000 -1.0000 2159208 1587288200.10 151.4214 59.9996 32.0000 1.9436 1.9576 410.8934 414.5036 0.5494 -1.0000 -1.0000 2159270 1587288200.20 151.4214 59.9996 32.0000 1.9451 1.9591 410.8252 414.4353 0.5493 -1.0000 -1.0000 2159333 1587288200.30 151.4214 59.9996 32.0000 1.9445 1.9585 410.7649 414.3724 0.5490 -1.0000 -1.0000 2159395 1587288200.40 151.4214 59.9996 32.0000 1.9438 1.9578 410.8452 414.4533 0.5491 -1.0000 -1.0000 2159473 1587288200.50 151.5568 59.9996 32.0000 1.9437 1.9577 410.9070 414.5150 0.5490 -1.0000 -1.0000 2159536 1587288200.60 151.5568 59.9996 32.0000 1.9450 1.9590 410.6590 414.2649 0.5490 -1.0000 -1.0000 2159598 1587288200.70 151.5568 59.9996 32.0000 1.9449 1.9589 410.6428 414.2502 0.5493 -1.0000 -1.0000 2159661 1587288200.80 151.5568 59.9996 32.0000 1.9442 1.9582 410.7953 414.4036 0.5491 -1.0000 -1.0000 2159723 1587288200.90 151.5568 59.9996 32.0000 1.9439 1.9579 410.8619 414.4710 0.5493 -1.0000 -1.0000 2159786 1587288201.00 151.4502 59.9996 32.0000 1.9443 1.9583 410.8032 414.4113 0.5491 -1.0000 -1.0000 2159864 1587288201.10 151.4161 59.9996 32.0000 1.9446 1.9586 410.6085 414.2147 0.5491 -1.0000 -1.0000 2159927 1587288201.20 151.4161 59.9996 32.0000 1.9442 1.9582 410.6819 414.2885 0.5491 -1.0000 -1.0000 2200004 1587288201.30 151.4161 59.9996 32.0000 1.9437 1.9577 410.8646 414.4741 0.5493 -1.0000 -1.0000 2200067 1587288201.40 151.4161 59.9996 32.0000 1.9444 1.9584 410.7973 414.4046 0.5491 -1.0000 -1.0000 2200130 1587288201.50 151.4161 59.9996 32.0000 1.9447 1.9587 410.5480 414.1554 0.5493 -1.0000 -1.0000 2200348 1587288201.60 151.4542 59.9996 32.0000 1.9441 1.9581 410.7576 414.3671 0.5494 -1.0000 -1.0000 2200411 1587288201.70 151.4542 59.9996 32.0000 1.9441 1.9581 410.8453 414.4536 0.5491 -1.0000 -1.0000 2200473 1587288201.80 151.4542 59.9996 32.0000 1.9449 1.9589 410.7819 414.3898 0.5491 -1.0000 -1.0000 2200536 1587288201.90 151.4542 59.9996 32.0000 1.9452 1.9592 410.6898 414.2967 0.5490 -1.0000 -1.0000 2200598 1587288202.00 151.4542 59.9996 32.0000 1.9443 1.9583 410.8118 414.4198 0.5492 -1.0000 -1.0000 2201551 1587288202.10 151.4735 59.9996 32.0000 1.9447 1.9587 410.9851 414.5976 0.5495 -1.0000 -1.0000 2201629 1587288202.20 151.5096 59.9996 32.0000 1.9446 1.9586 410.7400 414.3505 0.5497 -1.0000 -1.0000 2201691 1587288202.30 151.5096 59.9996 32.0000 1.9447 1.9587 410.7244 414.3347 0.5494 -1.0000 -1.0000 2201770 1587288202.40 151.5096 59.9996 32.0000 1.9440 1.9580 410.8652 414.4754 0.5494 -1.0000 -1.0000 2201832 1587288202.50 151.5096 59.9996 32.0000 1.9448 1.9588 410.8597 414.4690 0.5490 -1.0000 -1.0000 2201895 1587288202.60 151.5096 59.9996 32.0000 1.9442 1.9582 410.7729 414.3789 0.5490 -1.0000 -1.0000 2201957 1587288202.70 151.5884 59.9996 32.0000 1.9451 1.9591 410.8166 414.4259 0.5494 -1.0000 -1.0000 2202035 1587288202.80 151.5884 59.9996 32.0000 1.9444 1.9584 410.8207 414.4304 0.5493 -1.0000 -1.0000 2202098 1587288202.90 151.5884 59.9996 32.0000 1.9448 1.9588 410.7498 414.3591 0.5493 -1.0000 -1.0000 2202160 1587288203.00 151.5884 59.9996 32.0000 1.9440 1.9580 410.7392 414.3468 0.5491 -1.0000 -1.0000 2202239 1587288203.10 151.5884 59.9996 32.0000 1.9440 1.9580 410.8513 414.4594 0.5491 -1.0000 -1.0000 2202301 1587288203.20 151.4935 59.9996 32.0000 1.9435 1.9575 410.8197 414.4293 0.5493 -1.0000 -1.0000 2202379 1587288203.30 151.4703 59.9996 32.0000 1.9446 1.9586 410.7994 414.4086 0.5493 -1.0000 -1.0000 2202442 1587288203.40 151.4703 59.9996 32.0000 1.9448 1.9588 410.6669 414.2747 0.5493 -1.0000 -1.0000 2202504 1587288203.50 151.4703 59.9996 32.0000 1.9445 1.9585 410.6856 414.2950 0.5494 -1.0000 -1.0000 2202566 1587288203.60 151.4703 59.9996 32.0000 1.9438 1.9578 410.7490 414.3571 0.5492 -1.0000 -1.0000 2202629 1587288203.70 151.4703 59.9996 32.0000 1.9434 1.9574 410.8668 414.4760 0.5492 -1.0000 -1.0000 2202691 1587288203.80 151.5503 59.9996 32.0000 1.9442 1.9582 410.6390 414.2470 0.5494 -1.0000 -1.0000 2202769 1587288203.90 151.5503 59.9996 32.0000 1.9438 1.9578 410.6055 414.2126 0.5491 -1.0000 -1.0000 2202832 1587288204.00 151.5503 59.9996 32.0000 1.9449 1.9589 410.7815 414.3904 0.5494 -1.0000 -1.0000 2203066 1587288204.10 151.5503 59.9996 32.0000 1.9447 1.9587 410.9467 414.5600 0.5497 -1.0000 -1.0000 2203144 1587288204.20 151.5503 59.9996 32.0000 1.9448 1.9589 410.6676 414.2772 0.5494 -1.0000 -1.0000 2203207 1587288204.30 151.5669 59.9996 32.0000 1.9442 1.9582 410.6095 414.2173 0.5494 -1.0000 -1.0000 2203269 1587288204.40 151.5669 59.9996 32.0000 1.9441 1.9581 410.6777 414.2842 0.5491 -1.0000 -1.0000 2203363 1587288204.50 151.5669 59.9996 32.0000 1.9442 1.9582 410.8322 414.4434 0.5495 -1.0000 -1.0000 2203425 1587288204.60 151.5669 59.9996 32.0000 1.9449 1.9589 410.7159 414.3252 0.5495 -1.0000 -1.0000 2203644 1587288204.70 151.5669 59.9996 32.0000 1.9448 1.9588 410.6953 414.3049 0.5495 -1.0000 -1.0000 2203707 1587288204.80 151.5682 59.9996 32.0000 1.9440 1.9580 410.8697 414.4807 0.5494 -1.0000 -1.0000 2203769 1587288204.90 151.5751 59.9994 32.0000 1.9440 1.9581 410.8018 414.4113 0.5494 -1.0000 -1.0000 2203832 1587288205.00 151.5751 59.9994 32.0000 1.9446 1.9586 410.6912 414.3010 0.5495 -1.0000 -1.0000 2203910 1587288205.10 151.5751 59.9994 32.0000 1.9447 1.9587 410.8564 414.4660 0.5492 -1.0000 -1.0000 2204300 1587288205.20 151.5751 59.9994 32.0000 1.9443 1.9583 410.9440 414.5551 0.5494 -1.0000 -1.0000 2204379 1587288205.30 151.5751 59.9994 32.0000 1.9444 1.9584 410.7877 414.3980 0.5494 -1.0000 -1.0000 2204457 1587288205.40 151.4861 59.9994 32.0000 1.9447 1.9587 410.6611 414.2664 0.5488 -1.0000 -1.0000 2204519 1587288205.50 151.4861 59.9994 32.0000 1.9448 1.9588 410.7296 414.3379 0.5494 -1.0000 -1.0000 2204581 1587288205.60 151.4861 59.9994 32.0000 1.9443 1.9583 410.6980 414.3053 0.5490 -1.0000 -1.0000 2204863 1587288205.70 151.4861 59.9994 32.0000 1.9438 1.9578 410.8910 414.5008 0.5493 -1.0000 -1.0000 2204925 1587288205.80 151.4861 59.9994 32.0000 1.9440 1.9580 410.7732 414.3820 0.5494 -1.0000 -1.0000 2205003 1587288205.90 151.5466 59.9994 32.0000 1.9449 1.9589 410.7025 414.3116 0.5493 -1.0000 -1.0000 2205066 1587288206.00 151.5854 59.9994 32.0000 1.9450 1.9590 410.6746 414.2836 0.5494 -1.0000 -1.0000 2205128 1587288206.10 151.5854 59.9994 32.0000 1.9448 1.9588 410.8960 414.5046 0.5491 -1.0000 -1.0000 2205300 1587288206.20 151.5854 59.9994 32.0000 1.9447 1.9587 410.6927 414.3004 0.5493 -1.0000 -1.0000 2205362 1587288206.30 151.5854 59.9994 32.0000 1.9453 1.9593 410.6510 414.2597 0.5495 -1.0000 -1.0000 2205425 1587288206.40 151.5854 59.9994 32.0000 1.9444 1.9584 410.7687 414.3756 0.5490 -1.0000 -1.0000 2205503 1587288206.50 151.6260 59.9994 32.0000 1.9443 1.9583 410.8250 414.4339 0.5492 -1.0000 -1.0000 2205566 1587288206.60 151.6260 59.9994 32.0000 1.9452 1.9592 410.6376 414.2450 0.5492 -1.0000 -1.0000 2205784 1587288206.70 151.6260 59.9994 32.0000 1.9451 1.9592 410.7167 414.3240 0.5491 -1.0000 -1.0000 2205862 1587288206.80 151.6260 59.9994 32.0000 1.9443 1.9583 410.8648 414.4756 0.5494 -1.0000 -1.0000 2205925 1587288206.90 151.6260 59.9994 32.0000 1.9443 1.9583 410.8663 414.4768 0.5494 -1.0000 -1.0000 2205987 1587288207.00 151.5696 59.9994 32.0000 1.9451 1.9591 410.7034 414.3121 0.5493 -1.0000 -1.0000 2206065 1587288207.10 151.4709 59.9994 32.0000 1.9453 1.9594 410.6178 414.2272 0.5495 -1.0000 -1.0000 2206300 1587288207.20 151.4709 59.9994 32.0000 1.9446 1.9586 410.7785 414.3880 0.5494 -1.0000 -1.0000 2206362 1587288207.30 151.4709 59.9994 32.0000 1.9445 1.9585 410.9489 414.5597 0.5492 -1.0000 -1.0000 2206425 1587288207.40 151.4709 59.9994 32.0000 1.9449 1.9589 410.7797 414.3871 0.5491 -1.0000 -1.0000 2206487 1587288207.50 151.4709 59.9994 32.0000 1.9460 1.9600 410.6965 414.3043 0.5492 -1.0000 -1.0000 2206565 1587288207.60 151.5038 59.9994 32.0000 1.9452 1.9593 410.7347 414.3446 0.5496 -1.0000 -1.0000 2206800 1587288207.70 151.5038 59.9994 32.0000 1.9444 1.9584 411.0533 414.6655 0.5494 -1.0000 -1.0000 2206862 1587288207.80 151.5038 59.9994 32.0000 1.9441 1.9581 410.7573 414.3663 0.5494 -1.0000 -1.0000 2206925 1587288207.90 151.5038 59.9994 32.0000 1.9448 1.9588 410.6905 414.2983 0.5491 -1.0000 -1.0000 2206987 1587288208.00 151.5038 59.9994 32.0000 1.9446 1.9587 410.7218 414.3307 0.5493 -1.0000 -1.0000 2207065 1587288208.10 151.5324 59.9994 32.0000 1.9440 1.9580 410.8376 414.4460 0.5492 -1.0000 -1.0000 2207393 1587288208.20 151.5372 59.9994 32.0000 1.9444 1.9584 410.8382 414.4468 0.5491 -1.0000 -1.0000 2207456 1587288208.30 151.5372 59.9994 32.0000 1.9439 1.9579 410.6960 414.3081 0.5498 -1.0000 -1.0000 2207518 1587288208.40 151.5372 59.9994 32.0000 1.9437 1.9577 410.6547 414.2634 0.5492 -1.0000 -1.0000 2207581 1587288208.50 151.5372 59.9994 32.0000 1.9433 1.9573 410.8246 414.4322 0.5491 -1.0000 -1.0000 2207643 1587288208.60 151.5291 59.9994 32.0000 1.9438 1.9578 410.7725 414.3835 0.5497 -1.0000 -1.0000 2207706 1587288208.70 151.4230 59.9994 32.0000 1.9446 1.9586 410.5900 414.1963 0.5491 -1.0000 -1.0000 2208050 1587288208.80 151.4230 59.9994 32.0000 1.9448 1.9588 410.6445 414.2514 0.5493 -1.0000 -1.0000 2208112 1587288208.90 151.4230 59.9994 32.0000 1.9442 1.9582 410.7728 414.3826 0.5494 -1.0000 -1.0000 2208175 1587288209.00 151.4230 59.9994 32.0000 1.9438 1.9578 410.9137 414.5216 0.5490 -1.0000 -1.0000 2208253 1587288209.10 151.4230 59.9994 32.0000 1.9446 1.9586 410.7403 414.3486 0.5492 -1.0000 -1.0000 2208315 1587288209.20 151.4663 59.9994 32.0000 1.9445 1.9585 410.6197 414.2269 0.5492 -1.0000 -1.0000 2208565 1587288209.30 151.4663 59.9994 32.0000 1.9446 1.9586 410.7721 414.3813 0.5493 -1.0000 -1.0000 2208628 1587288209.40 151.4663 59.9994 32.0000 1.9432 1.9572 410.9141 414.5251 0.5495 -1.0000 -1.0000 2208690 1587288209.50 151.4663 59.9994 32.0000 1.9440 1.9580 410.8229 414.4340 0.5495 -1.0000 -1.0000 2208768 1587288209.60 151.4663 59.9994 32.0000 1.9449 1.9590 410.6125 414.2213 0.5494 -1.0000 -1.0000 2208830 1587288209.70 151.4918 59.9998 32.0000 1.9450 1.9590 410.7094 414.3159 0.5491 -1.0000 -1.0000 2208893 1587288209.80 151.5295 60.0003 32.0000 1.9451 1.9591 410.8067 414.4155 0.5492 -1.0000 -1.0000 2208955 1587288209.90 151.5295 60.0003 32.0000 1.9447 1.9587 410.8060 414.4166 0.5496 -1.0000 -1.0000 2209018 1587288210.00 151.5295 60.0003 32.0000 1.9453 1.9593 410.7669 414.3753 0.5492 -1.0000 -1.0000 2209080 1587288210.10 151.5295 60.0003 32.0000 1.9451 1.9591 410.6097 414.2168 0.5492 -1.0000 -1.0000 2209159 1587288210.20 151.5295 60.0003 32.0000 1.9442 1.9582 410.7977 414.4060 0.5491 -1.0000 -1.0000 2209221 1587288210.30 151.5653 60.0003 32.0000 1.9434 1.9574 410.8095 414.4173 0.5492 -1.0000 -1.0000 2209283 1587288210.40 151.5653 60.0003 32.0000 1.9445 1.9586 410.7784 414.3892 0.5496 -1.0000 -1.0000 2209362 1587288210.50 151.5653 60.0003 32.0000 1.9444 1.9584 410.6868 414.2944 0.5491 -1.0000 -1.0000 2209424 1587288210.60 151.5653 60.0003 32.0000 1.9448 1.9588 410.6180 414.2268 0.5494 -1.0000 -1.0000 2209487 1587288210.70 151.5653 60.0003 32.0000 1.9440 1.9580 410.8957 414.5055 0.5494 -1.0000 -1.0000 2209596 1587288210.80 151.5839 60.0003 32.0000 1.9447 1.9587 410.7669 414.3761 0.5492 -1.0000 -1.0000 2209658 1587288210.90 151.5980 60.0003 32.0000 1.9455 1.9595 410.6594 414.2675 0.5493 -1.0000 -1.0000 2209721 1587288211.00 151.5980 60.0003 32.0000 1.9448 1.9588 410.7356 414.3441 0.5493 -1.0000 -1.0000 2209783 1587288211.10 151.5980 60.0003 32.0000 1.9441 1.9581 410.8533 414.4632 0.5494 -1.0000 -1.0000 2209846 1587288211.20 151.5980 60.0003 32.0000 1.9444 1.9584 410.8829 414.4924 0.5492 -1.0000 -1.0000 2210112 1587288211.30 151.5980 60.0003 32.0000 1.9443 1.9583 410.6815 414.2901 0.5494 -1.0000 -1.0000 2210174 1587288211.40 151.4974 60.0003 32.0000 1.9438 1.9578 410.6539 414.2625 0.5494 -1.0000 -1.0000 2210237 1587288211.50 151.4974 60.0003 32.0000 1.9434 1.9574 410.8171 414.4233 0.5486 -1.0000 -1.0000 2210315 1587288211.60 151.4974 60.0003 32.0000 1.9444 1.9584 410.8931 414.5047 0.5496 -1.0000 -1.0000 2210377 1587288211.70 151.4974 60.0003 32.0000 1.9443 1.9584 410.7447 414.3557 0.5497 -1.0000 -1.0000 2211345 1587288211.80 151.4974 60.0003 32.0000 1.9445 1.9585 410.7073 414.3166 0.5493 -1.0000 -1.0000 2211424 1587288211.90 151.4974 60.0003 32.0000 1.9439 1.9579 410.8062 414.4140 0.5491 -1.0000 -1.0000 2211486 1587288212.00 151.4420 60.0003 32.0000 1.9443 1.9583 410.7980 414.4067 0.5492 -1.0000 -1.0000 2211549 1587288212.10 151.4420 60.0003 32.0000 1.9454 1.9594 410.7392 414.3480 0.5494 -1.0000 -1.0000 2211611 1587288212.20 151.4420 60.0003 32.0000 1.9444 1.9584 410.6087 414.2186 0.5497 -1.0000 -1.0000 2211674 1587288212.30 151.4420 60.0003 32.0000 1.9444 1.9584 410.8922 414.5022 0.5493 -1.0000 -1.0000 2211736 1587288212.40 151.4420 60.0003 32.0000 1.9437 1.9577 410.9173 414.5278 0.5493 -1.0000 -1.0000 2211814 1587288212.50 151.4260 60.0003 32.0000 1.9440 1.9580 410.9219 414.5329 0.5493 -1.0000 -1.0000 2211877 1587288212.60 151.4260 60.0003 32.0000 1.9448 1.9588 410.6206 414.2264 0.5491 -1.0000 -1.0000 2211939 1587288212.70 151.4260 60.0003 32.0000 1.9442 1.9582 410.6448 414.2539 0.5496 -1.0000 -1.0000 2212017 1587288212.80 151.4260 60.0003 32.0000 1.9444 1.9584 410.7328 414.3435 0.5495 -1.0000 -1.0000 2212080 1587288212.90 151.4260 60.0003 32.0000 1.9443 1.9583 410.7340 414.3416 0.5492 -1.0000 -1.0000 2212142 1587288213.00 151.4247 60.0003 32.0000 1.9440 1.9580 410.6288 414.2371 0.5495 -1.0000 -1.0000 2212205 1587288213.10 151.4050 60.0003 32.0000 1.9449 1.9589 410.6112 414.2201 0.5494 -1.0000 -1.0000 2212283 1587288213.20 151.4050 60.0003 32.0000 1.9443 1.9583 410.7568 414.3634 0.5491 -1.0000 -1.0000 2212345 1587288213.30 151.4050 60.0003 32.0000 1.9435 1.9575 410.8786 414.4908 0.5498 -1.0000 -1.0000 2212424 1587288213.40 151.4106 60.0003 32.0000 1.9442 1.9582 410.6736 414.2844 0.5496 -1.0000 -1.0000 2212486 1587288213.50 151.4838 60.0003 32.0000 1.9447 1.9588 410.6640 414.2730 0.5495 -1.0000 -1.0000 2212564 1587288213.60 151.4838 60.0003 32.0000 1.9449 1.9589 410.6144 414.2224 0.5492 -1.0000 -1.0000 2212627 1587288213.70 151.4838 60.0003 32.0000 1.9441 1.9581 410.8409 414.4499 0.5493 -1.0000 -1.0000 2212689 1587288213.80 151.4838 60.0003 32.0000 1.9453 1.9593 410.7856 414.3949 0.5494 -1.0000 -1.0000 2212876 1587288213.90 151.4838 60.0003 32.0000 1.9442 1.9582 410.6766 414.2858 0.5494 -1.0000 -1.0000 2212939 1587288214.00 151.4838 60.0003 32.0000 1.9449 1.9589 410.6677 414.2767 0.5495 -1.0000 -1.0000 2213001 1587288214.10 151.5255 60.0003 32.0000 1.9444 1.9584 410.6919 414.3008 0.5494 -1.0000 -1.0000 2213064 1587288214.20 151.5947 60.0003 32.0000 1.9446 1.9586 410.5920 414.2011 0.5495 -1.0000 -1.0000 2213142 1587288214.30 151.5947 60.0003 32.0000 1.9447 1.9587 410.6024 414.2089 0.5491 -1.0000 -1.0000 2213626 1587288214.40 151.5947 60.0003 32.0000 1.9450 1.9590 410.7119 414.3188 0.5490 -1.0000 -1.0000 2213689 1587288214.50 151.5947 60.0003 32.0000 1.9441 1.9581 410.8280 414.4342 0.5490 -1.0000 -1.0000 2213751 1587288214.60 151.5947 60.0003 32.0000 1.9431 1.9571 410.8226 414.4324 0.5494 -1.0000 -1.0000 2213814 1587288214.70 151.5900 60.0003 32.0000 1.9441 1.9581 410.7284 414.3353 0.5490 -1.0000 -1.0000 2213892 1587288214.80 151.4910 60.0011 32.0000 1.9447 1.9587 410.6215 414.2310 0.5495 -1.0000 -1.0000 2214189 1587288214.90 151.4910 60.0011 32.0000 1.9454 1.9594 410.7493 414.3584 0.5494 -1.0000 -1.0000 2214251 1587288215.00 151.4910 60.0011 32.0000 1.9439 1.9579 410.8768 414.4867 0.5493 -1.0000 -1.0000 2214329 1587288215.10 151.4910 60.0011 32.0000 1.9435 1.9575 410.8521 414.4616 0.5493 -1.0000 -1.0000 2214392 1587288215.20 151.4910 60.0011 32.0000 1.9448 1.9588 410.7875 414.3961 0.5491 -1.0000 -1.0000 2214454 1587288215.30 151.5455 60.0011 32.0000 1.9446 1.9586 410.7364 414.3433 0.5490 -1.0000 -1.0000 2214642 1587288215.40 151.5455 60.0011 32.0000 1.9441 1.9581 410.8324 414.4409 0.5492 -1.0000 -1.0000 2214704 1587288215.50 151.5455 60.0011 32.0000 1.9436 1.9576 410.7963 414.4049 0.5492 -1.0000 -1.0000 2214782 1587288215.60 151.5455 60.0011 32.0000 1.9446 1.9586 410.6779 414.2870 0.5495 -1.0000 -1.0000 2214845 1587288215.70 151.5455 60.0011 32.0000 1.9446 1.9586 410.6183 414.2237 0.5491 -1.0000 -1.0000 2214907 1587288215.80 151.5023 60.0011 32.0000 1.9441 1.9581 410.7129 414.3224 0.5495 -1.0000 -1.0000 2214970 1587288215.90 151.3715 60.0011 32.0000 1.9436 1.9576 410.8385 414.4481 0.5492 -1.0000 -1.0000 2215032 1587288216.00 151.3715 60.0011 32.0000 1.9434 1.9574 410.7838 414.3944 0.5495 -1.0000 -1.0000 2215095 1587288216.10 151.3715 60.0011 32.0000 1.9448 1.9588 410.5444 414.1517 0.5495 -1.0000 -1.0000 2215173 1587288216.20 151.3715 60.0011 32.0000 1.9447 1.9588 410.5460 414.1530 0.5491 -1.0000 -1.0000 2215235 1587288216.30 151.3715 60.0011 32.0000 1.9442 1.9582 410.6042 414.2116 0.5494 -1.0000 -1.0000 2215298 1587288216.40 151.4418 60.0011 32.0000 1.9448 1.9588 410.7826 414.3938 0.5496 -1.0000 -1.0000 2215376 1587288216.50 151.4418 60.0011 32.0000 1.9444 1.9585 410.6671 414.2779 0.5498 -1.0000 -1.0000 2215438 1587288216.60 151.4418 60.0011 32.0000 1.9447 1.9587 410.5837 414.1935 0.5496 -1.0000 -1.0000 2215501 1587288216.70 151.4418 60.0011 32.0000 1.9444 1.9584 410.7828 414.3925 0.5495 -1.0000 -1.0000 2215563 1587288216.80 151.4418 60.0011 32.0000 1.9440 1.9580 410.9013 414.5128 0.5494 -1.0000 -1.0000 2215641 1587288216.90 151.4366 60.0011 32.0000 1.9446 1.9586 410.7391 414.3483 0.5494 -1.0000 -1.0000 2215860 1587288217.00 151.4359 60.0011 32.0000 1.9445 1.9585 410.6909 414.3006 0.5496 -1.0000 -1.0000 2215938 1587288217.10 151.4359 60.0011 32.0000 1.9445 1.9585 410.6806 414.2902 0.5494 -1.0000 -1.0000 2216001 1587288217.20 151.4359 60.0011 32.0000 1.9443 1.9583 410.8612 414.4720 0.5496 -1.0000 -1.0000 2216063 1587288217.30 151.4359 60.0011 32.0000 1.9438 1.9578 410.7966 414.4084 0.5497 -1.0000 -1.0000 2216126 1587288217.40 151.4359 60.0011 32.0000 1.9447 1.9587 410.6787 414.2903 0.5498 -1.0000 -1.0000 2216626 1587288217.50 151.4349 60.0011 32.0000 1.9450 1.9590 410.7740 414.3850 0.5495 -1.0000 -1.0000 2216688 1587288217.60 151.4346 60.0011 32.0000 1.9439 1.9579 410.7988 414.4114 0.5500 -1.0000 -1.0000 2216751 1587288217.70 151.4346 60.0011 32.0000 1.9441 1.9581 410.7785 414.3931 0.5500 -1.0000 -1.0000 2216813 1587288217.80 151.4346 60.0011 32.0000 1.9446 1.9586 410.6030 414.2134 0.5497 -1.0000 -1.0000 2216891 1587288217.90 151.4346 60.0011 32.0000 1.9443 1.9583 410.7153 414.3251 0.5494 -1.0000 -1.0000 2217125 1587288218.00 151.4346 60.0011 32.0000 1.9444 1.9584 410.7644 414.3783 0.5499 -1.0000 -1.0000 2217188 1587288218.10 151.5358 60.0011 32.0000 1.9445 1.9585 410.8045 414.4160 0.5498 -1.0000 -1.0000 2217250 1587288218.20 151.5358 60.0011 32.0000 1.9445 1.9585 410.7501 414.3632 0.5499 -1.0000 -1.0000 2217344 1587288218.30 151.5358 60.0011 32.0000 1.9452 1.9592 410.6056 414.2147 0.5495 -1.0000 -1.0000 2217407 1587288218.40 151.5358 60.0011 32.0000 1.9443 1.9583 410.6713 414.2804 0.5496 -1.0000 -1.0000 2217594 1587288218.50 151.5358 60.0011 32.0000 1.9447 1.9587 410.8191 414.4313 0.5497 -1.0000 -1.0000 2217657 1587288218.60 151.4775 60.0011 32.0000 1.9442 1.9582 410.7668 414.3810 0.5501 -1.0000 -1.0000 2217719 1587288218.70 151.4775 60.0011 32.0000 1.9444 1.9584 410.5983 414.2109 0.5499 -1.0000 -1.0000 2217797 1587288218.80 151.4775 60.0011 32.0000 1.9440 1.9581 410.7377 414.3473 0.5493 -1.0000 -1.0000 2217860 1587288218.90 151.4775 60.0011 32.0000 1.9443 1.9583 410.8018 414.4130 0.5496 -1.0000 -1.0000 2218594 1587288219.00 151.4775 60.0011 32.0000 1.9444 1.9584 410.8406 414.4527 0.5498 -1.0000 -1.0000 2218687 1587288219.10 151.5222 60.0011 32.0000 1.9448 1.9589 410.6144 414.2257 0.5498 -1.0000 -1.0000 2218750 1587288219.20 151.5646 60.0011 32.0000 1.9444 1.9584 410.7389 414.3521 0.5499 -1.0000 -1.0000 2218812 1587288219.30 151.5646 60.0011 32.0000 1.9443 1.9583 410.8219 414.4319 0.5496 -1.0000 -1.0000 2218875 1587288219.40 151.5646 60.0011 32.0000 1.9443 1.9583 410.8440 414.4570 0.5498 -1.0000 -1.0000 2218937 1587288219.50 151.5646 60.0011 32.0000 1.9450 1.9590 410.6466 414.2590 0.5501 -1.0000 -1.0000 2219016 1587288219.60 151.5646 60.0011 32.0000 1.9445 1.9586 410.7372 414.3486 0.5498 -1.0000 -1.0000 2219078 1587288219.70 151.4601 60.0005 32.0000 1.9442 1.9582 410.7664 414.3807 0.5501 -1.0000 -1.0000 2219141 1587288219.80 151.4601 60.0005 32.0000 1.9447 1.9587 410.7161 414.3296 0.5500 -1.0000 -1.0000 2219234 1587288219.90 151.4601 60.0005 32.0000 1.9449 1.9589 410.6280 414.2401 0.5500 -1.0000 -1.0000 2219297 1587288220.00 151.4601 60.0005 32.0000 1.9442 1.9582 410.7153 414.3275 0.5497 -1.0000 -1.0000 2219359 1587288220.10 151.4601 60.0005 32.0000 1.9440 1.9580 410.8191 414.4312 0.5500 -1.0000 -1.0000 2219422 1587288220.20 151.4601 60.0005 32.0000 1.9447 1.9588 410.6710 414.2841 0.5500 -1.0000 -1.0000 2219484 1587288220.30 151.4603 60.0005 32.0000 1.9443 1.9583 410.6373 414.2506 0.5499 -1.0000 -1.0000 2219547 1587288220.40 151.4766 60.0005 32.0000 1.9445 1.9585 410.7131 414.3240 0.5498 -1.0000 -1.0000 2219625 1587288220.50 151.4766 60.0005 32.0000 1.9438 1.9578 410.8188 414.4324 0.5499 -1.0000 -1.0000 2219828 1587288220.60 151.4766 60.0005 32.0000 1.9446 1.9586 410.6865 414.3009 0.5502 -1.0000 -1.0000 2219890 1587288220.70 151.4766 60.0005 32.0000 1.9447 1.9587 410.5976 414.2087 0.5498 -1.0000 -1.0000 2219968 1587288220.80 151.4766 60.0005 32.0000 1.9440 1.9580 410.6691 414.2814 0.5500 -1.0000 -1.0000 2220031 1587288220.90 151.4766 60.0005 32.0000 1.9438 1.9579 410.7291 414.3393 0.5497 -1.0000 -1.0000 2220093 1587288221.00 151.4766 60.0005 32.0000 1.9453 1.9593 410.7131 414.3269 0.5500 -1.0000 -1.0000 2220296 1587288221.10 151.4766 60.0005 32.0000 1.9453 1.9594 410.6740 414.2860 0.5500 -1.0000 -1.0000 2220359 1587288221.20 151.4766 60.0005 32.0000 1.9441 1.9581 410.7495 414.3642 0.5503 -1.0000 -1.0000 2220437 1587288221.30 151.4766 60.0005 32.0000 1.9436 1.9576 410.8762 414.4898 0.5499 -1.0000 -1.0000 2220500 1587288221.40 151.4870 60.0005 32.0000 1.9440 1.9581 410.7085 414.3229 0.5503 -1.0000 -1.0000 2220562 1587288221.50 151.5304 60.0005 32.0000 1.9449 1.9590 410.6030 414.2170 0.5502 -1.0000 -1.0000 2220890 1587288221.60 151.5304 60.0005 32.0000 1.9451 1.9591 410.6453 414.2582 0.5500 -1.0000 -1.0000 2220953 1587288221.70 151.5304 60.0005 32.0000 1.9439 1.9580 410.6831 414.2955 0.5499 -1.0000 -1.0000 2221015 1587288221.80 151.5304 60.0005 32.0000 1.9437 1.9578 410.8166 414.4301 0.5499 -1.0000 -1.0000 2221093 1587288221.90 151.5304 60.0005 32.0000 1.9450 1.9590 410.5986 414.2112 0.5500 -1.0000 -1.0000 2221156 1587288222.00 151.5591 60.0005 32.0000 1.9448 1.9588 410.6366 414.2472 0.5497 -1.0000 -1.0000 2221218 1587288222.10 151.5591 60.0005 32.0000 1.9443 1.9583 410.7073 414.3189 0.5499 -1.0000 -1.0000 2221296 1587288222.20 151.5591 60.0005 32.0000 1.9449 1.9590 410.7246 414.3370 0.5498 -1.0000 -1.0000 2221359 1587288222.30 151.5591 60.0005 32.0000 1.9456 1.9597 410.5973 414.2070 0.5498 -1.0000 -1.0000 2221421 1587288222.40 151.5591 60.0005 32.0000 1.9447 1.9587 410.7108 414.3226 0.5497 -1.0000 -1.0000 2221484 1587288222.50 151.5093 60.0005 32.0000 1.9442 1.9582 410.7663 414.3801 0.5502 -1.0000 -1.0000 2221546 1587288222.60 151.5093 60.0005 32.0000 1.9439 1.9579 410.8859 414.4990 0.5499 -1.0000 -1.0000 2221609 1587288222.70 151.5093 60.0005 32.0000 1.9436 1.9576 410.7306 414.3431 0.5497 -1.0000 -1.0000 2221687 1587288222.80 151.5093 60.0005 32.0000 1.9448 1.9589 410.6023 414.2155 0.5502 -1.0000 -1.0000 2221749 1587288222.90 151.5093 60.0005 32.0000 1.9442 1.9582 410.7970 414.4082 0.5496 -1.0000 -1.0000 2221812 1587288223.00 151.5093 60.0005 32.0000 1.9436 1.9577 410.8677 414.4816 0.5501 -1.0000 -1.0000 2221890 1587288223.10 151.4942 60.0005 32.0000 1.9451 1.9592 410.7372 414.3517 0.5502 -1.0000 -1.0000 2221953 1587288223.20 151.4942 60.0005 32.0000 1.9448 1.9588 410.6709 414.2822 0.5497 -1.0000 -1.0000 2222031 1587288223.30 151.4942 60.0005 32.0000 1.9434 1.9574 410.8939 414.5065 0.5498 -1.0000 -1.0000 2222093 1587288223.40 151.4942 60.0005 32.0000 1.9442 1.9583 410.8189 414.4321 0.5499 -1.0000 -1.0000 2222156 1587288223.50 151.4942 60.0005 32.0000 1.9447 1.9588 410.7456 414.3579 0.5500 -1.0000 -1.0000 2222406 1587288223.60 151.4942 60.0005 32.0000 1.9445 1.9586 410.6597 414.2729 0.5498 -1.0000 -1.0000 2222468 1587288223.70 151.5065 60.0005 32.0000 1.9443 1.9583 410.6509 414.2605 0.5496 -1.0000 -1.0000 2222531 1587288223.80 151.5065 60.0005 32.0000 1.9439 1.9579 410.8502 414.4606 0.5496 -1.0000 -1.0000 2222593 1587288223.90 151.5065 60.0005 32.0000 1.9439 1.9579 410.7691 414.3828 0.5500 -1.0000 -1.0000 2222656 1587288224.00 151.5065 60.0005 32.0000 1.9449 1.9590 410.6286 414.2400 0.5498 -1.0000 -1.0000 2223015 1587288224.10 151.5065 60.0005 32.0000 1.9452 1.9592 410.5273 414.1345 0.5495 -1.0000 -1.0000 2223093 1587288224.20 151.4911 60.0005 32.0000 1.9447 1.9588 410.8038 414.4174 0.5499 -1.0000 -1.0000 2223155 1587288224.30 151.4823 60.0005 32.0000 1.9434 1.9574 410.8735 414.4862 0.5497 -1.0000 -1.0000 2223218 1587288224.40 151.4823 60.0005 32.0000 1.9443 1.9583 410.5433 414.1522 0.5496 -1.0000 -1.0000 2223296 1587288224.50 151.4823 60.0005 32.0000 1.9444 1.9585 410.6779 414.2872 0.5494 -1.0000 -1.0000 2223358 1587288224.60 151.4823 60.0005 32.0000 1.9441 1.9581 410.7589 414.3687 0.5495 -1.0000 -1.0000 2223421 1587288224.70 151.4803 60.0005 32.0000 1.9440 1.9580 410.8229 414.4358 0.5499 -1.0000 -1.0000 2223499 1587288224.80 151.4221 60.0002 32.0000 1.9452 1.9592 410.7122 414.3244 0.5498 -1.0000 -1.0000 2223561 1587288224.90 151.4221 60.0002 32.0000 1.9446 1.9586 410.5934 414.2039 0.5499 -1.0000 -1.0000 2223624 1587288225.00 151.4221 60.0002 32.0000 1.9442 1.9582 410.6262 414.2376 0.5498 -1.0000 -1.0000 2223702 1587288225.10 151.4221 60.0002 32.0000 1.9437 1.9577 410.8188 414.4298 0.5496 -1.0000 -1.0000 2223874 1587288225.20 151.4221 60.0002 32.0000 1.9443 1.9583 410.7119 414.3232 0.5498 -1.0000 -1.0000 2223952 1587288225.30 151.4871 60.0002 32.0000 1.9451 1.9591 410.6277 414.2383 0.5497 -1.0000 -1.0000 2224015 1587288225.40 151.4877 60.0002 32.0000 1.9447 1.9587 410.6918 414.3018 0.5496 -1.0000 -1.0000 2224077 1587288225.50 151.4877 60.0002 32.0000 1.9435 1.9575 410.8317 414.4443 0.5500 -1.0000 -1.0000 2224140 1587288225.60 151.4877 60.0002 32.0000 1.9444 1.9584 410.6591 414.2721 0.5498 -1.0000 -1.0000 2224640 1587288225.70 151.4877 60.0002 32.0000 1.9451 1.9591 410.6194 414.2304 0.5498 -1.0000 -1.0000 2224702 1587288225.80 151.5067 60.0002 32.0000 1.9448 1.9588 410.6212 414.2330 0.5500 -1.0000 -1.0000 2224764 1587288225.90 151.5369 60.0002 32.0000 1.9439 1.9579 410.7466 414.3602 0.5500 -1.0000 -1.0000 2224827 1587288226.00 151.5369 60.0002 32.0000 1.9441 1.9581 410.6673 414.2811 0.5502 -1.0000 -1.0000 2224889 1587288226.10 151.5369 60.0002 32.0000 1.9444 1.9584 410.6447 414.2561 0.5499 -1.0000 -1.0000 2225108 1587288226.20 151.5369 60.0002 32.0000 1.9442 1.9582 410.5888 414.2021 0.5502 -1.0000 -1.0000 2225170 1587288226.30 151.5369 60.0002 32.0000 1.9447 1.9587 410.8107 414.4266 0.5503 -1.0000 -1.0000 2225233 1587288226.40 151.4572 60.0002 32.0000 1.9442 1.9583 410.8217 414.4328 0.5497 -1.0000 -1.0000 2225311 1587288226.50 151.4572 60.0002 32.0000 1.9449 1.9590 410.5773 414.1889 0.5499 -1.0000 -1.0000 2225373 1587288226.60 151.4572 60.0002 32.0000 1.9445 1.9585 410.6022 414.2123 0.5496 -1.0000 -1.0000 2225592 1587288226.70 151.4572 60.0002 32.0000 1.9448 1.9588 410.7197 414.3327 0.5501 -1.0000 -1.0000 2225670 1587288226.80 151.4572 60.0002 32.0000 1.9447 1.9588 410.6235 414.2353 0.5500 -1.0000 -1.0000 2225733 1587288226.90 151.5433 60.0002 32.0000 1.9452 1.9592 410.5723 414.1840 0.5499 -1.0000 -1.0000 2225795 1587288227.00 151.5457 60.0002 32.0000 1.9445 1.9585 410.6172 414.2291 0.5500 -1.0000 -1.0000 2225858 1587288227.10 151.5457 60.0002 32.0000 1.9436 1.9576 410.8605 414.4736 0.5499 -1.0000 -1.0000 2226108 1587288227.20 151.5457 60.0002 32.0000 1.9450 1.9590 410.7932 414.4079 0.5501 -1.0000 -1.0000 2226186 1587288227.30 151.5457 60.0002 32.0000 1.9454 1.9594 410.7223 414.3355 0.5500 -1.0000 -1.0000 2226248 1587288227.40 151.5380 60.0002 32.0000 1.9451 1.9592 410.6190 414.2293 0.5498 -1.0000 -1.0000 2226311 1587288227.50 151.4974 60.0002 32.0000 1.9446 1.9586 410.7660 414.3795 0.5500 -1.0000 -1.0000 2226389 1587288227.60 151.4974 60.0002 32.0000 1.9439 1.9580 410.8207 414.4351 0.5501 -1.0000 -1.0000 2226452 1587288227.70 151.4974 60.0002 32.0000 1.9446 1.9587 410.7414 414.3543 0.5499 -1.0000 -1.0000 2226623 1587288227.80 151.4974 60.0002 32.0000 1.9450 1.9590 410.6117 414.2217 0.5496 -1.0000 -1.0000 2226701 1587288227.90 151.4974 60.0002 32.0000 1.9439 1.9580 410.8112 414.4229 0.5497 -1.0000 -1.0000 2226764 1587288228.00 151.4028 60.0002 32.0000 1.9446 1.9586 410.8331 414.4471 0.5501 -1.0000 -1.0000 2226826 1587288228.10 151.4028 60.0002 32.0000 1.9444 1.9584 410.6383 414.2521 0.5502 -1.0000 -1.0000 2226904 1587288228.20 151.4028 60.0002 32.0000 1.9440 1.9580 410.5771 414.1899 0.5501 -1.0000 -1.0000 2227123 1587288228.30 151.4028 60.0002 32.0000 1.9439 1.9579 410.7759 414.3877 0.5496 -1.0000 -1.0000 2227185 1587288228.40 151.4028 60.0002 32.0000 1.9439 1.9579 410.8893 414.5047 0.5500 -1.0000 -1.0000 2227264 1587288228.50 151.5045 60.0002 32.0000 1.9450 1.9590 410.7008 414.3122 0.5498 -1.0000 -1.0000 2227326 1587288228.60 151.5349 60.0002 32.0000 1.9452 1.9592 410.6902 414.3006 0.5496 -1.0000 -1.0000 2227389 1587288228.70 151.5349 60.0002 32.0000 1.9443 1.9583 410.7789 414.3926 0.5500 -1.0000 -1.0000 2227810 1587288228.80 151.5349 60.0002 32.0000 1.9440 1.9580 410.9378 414.5529 0.5500 -1.0000 -1.0000 2227873 1587288228.90 151.5349 60.0002 32.0000 1.9453 1.9593 410.8137 414.4268 0.5498 -1.0000 -1.0000 2227936 1587288229.00 151.5376 60.0002 32.0000 1.9441 1.9582 410.7897 414.4015 0.5497 -1.0000 -1.0000 2227998 1587288229.10 151.6075 60.0002 32.0000 1.9439 1.9579 410.9016 414.5143 0.5498 -1.0000 -1.0000 2228061 1587288229.20 151.6075 60.0002 32.0000 1.9440 1.9580 410.8402 414.4545 0.5500 -1.0000 -1.0000 2228357 1587288229.30 151.6075 60.0002 32.0000 1.9444 1.9584 410.6594 414.2714 0.5499 -1.0000 -1.0000 2228420 1587288229.40 151.6075 60.0002 32.0000 1.9446 1.9586 410.6545 414.2675 0.5500 -1.0000 -1.0000 2228482 1587288229.50 151.6075 60.0002 32.0000 1.9443 1.9584 410.7288 414.3394 0.5497 -1.0000 -1.0000 2228560 1587288229.60 151.5076 60.0002 32.0000 1.9439 1.9579 410.8458 414.4596 0.5500 -1.0000 -1.0000 2228623 1587288229.70 151.5076 60.0002 32.0000 1.9444 1.9584 410.8424 414.4561 0.5499 -1.0000 -1.0000 2228794 1587288229.80 151.5076 60.0002 32.0000 1.9449 1.9590 410.6604 414.2723 0.5499 -1.0000 -1.0000 2228873 1587288229.90 151.5076 60.0002 32.0000 1.9452 1.9592 410.7176 414.3298 0.5499 -1.0000 -1.0000 2228935 1587288230.00 151.5076 60.0002 32.0000 1.9446 1.9586 410.8734 414.4867 0.5499 -1.0000 -1.0000 2228998 1587288230.10 151.5132 60.0008 32.0000 1.9438 1.9579 410.8116 414.4268 0.5501 -1.0000 -1.0000 2229076 1587288230.20 151.5173 60.0013 32.0000 1.9454 1.9594 410.5545 414.1653 0.5498 -1.0000 -1.0000 2229357 1587288230.30 151.5173 60.0013 32.0000 1.9446 1.9586 410.6348 414.2458 0.5498 -1.0000 -1.0000 2229419 1587288230.40 151.5173 60.0013 32.0000 1.9435 1.9576 410.8078 414.4199 0.5499 -1.0000 -1.0000 2229482 1587288230.50 151.5173 60.0013 32.0000 1.9441 1.9581 410.6434 414.2561 0.5502 -1.0000 -1.0000 2229544 1587288230.60 151.5173 60.0013 32.0000 1.9445 1.9585 410.6011 414.2139 0.5501 -1.0000 -1.0000 2229607 1587288230.70 151.4970 60.0013 32.0000 1.9443 1.9583 410.5669 414.1793 0.5500 -1.0000 -1.0000 2229857 1587288230.80 151.3690 60.0013 32.0000 1.9436 1.9576 410.7283 414.3399 0.5499 -1.0000 -1.0000 2229919 1587288230.90 151.3690 60.0013 32.0000 1.9446 1.9587 410.7820 414.3968 0.5502 -1.0000 -1.0000 2229982 1587288231.00 151.3690 60.0013 32.0000 1.9451 1.9591 410.6536 414.2664 0.5500 -1.0000 -1.0000 2230060 1587288231.10 151.3690 60.0013 32.0000 1.9455 1.9596 410.6551 414.2692 0.5500 -1.0000 -1.0000 2230123 1587288231.20 151.3690 60.0013 32.0000 1.9447 1.9587 410.7237 414.3364 0.5501 -1.0000 -1.0000 2230185 1587288231.30 151.6010 60.0013 32.0000 1.9439 1.9579 410.7153 414.3296 0.5502 -1.0000 -1.0000 2230310 1587288231.40 151.6010 60.0013 32.0000 1.9445 1.9585 410.6817 414.2936 0.5498 -1.0000 -1.0000 2230372 1587288231.50 151.6010 60.0013 32.0000 1.9452 1.9592 410.6518 414.2623 0.5497 -1.0000 -1.0000 2230435 1587288231.60 151.6010 60.0013 32.0000 1.9452 1.9592 410.7376 414.3506 0.5500 -1.0000 -1.0000 2230497 1587288231.70 151.6010 60.0013 32.0000 1.9442 1.9582 410.7724 414.3851 0.5499 -1.0000 -1.0000 2230560 1587288231.80 151.5716 60.0013 32.0000 1.9450 1.9591 410.6891 414.3030 0.5501 -1.0000 -1.0000 2230638 1587288231.90 151.5584 60.0013 32.0000 1.9451 1.9592 410.5719 414.1829 0.5498 -1.0000 -1.0000 2230700 1587288232.00 151.5584 60.0013 32.0000 1.9437 1.9577 410.6825 414.2935 0.5498 -1.0000 -1.0000 2230763 1587288232.10 151.5584 60.0013 32.0000 1.9444 1.9584 410.8371 414.4520 0.5502 -1.0000 -1.0000 2230841 1587288232.20 151.5584 60.0013 32.0000 1.9443 1.9583 410.7181 414.3337 0.5504 -1.0000 -1.0000 2230919 1587288232.30 151.5584 60.0013 32.0000 1.9446 1.9587 410.5740 414.1850 0.5498 -1.0000 -1.0000 2231185 1587288232.40 151.3996 60.0013 32.0000 1.9442 1.9582 410.6087 414.2200 0.5499 -1.0000 -1.0000 2231263 1587288232.50 151.3996 60.0013 32.0000 1.9445 1.9585 410.7350 414.3481 0.5500 -1.0000 -1.0000 2231325 1587288232.60 151.3996 60.0013 32.0000 1.9446 1.9586 410.5438 414.1534 0.5495 -1.0000 -1.0000 2231388 1587288232.70 151.3996 60.0013 32.0000 1.9446 1.9586 410.6460 414.2563 0.5497 -1.0000 -1.0000 2231466 1587288232.80 151.3996 60.0013 32.0000 1.9438 1.9579 410.7183 414.3300 0.5498 -1.0000 -1.0000 2231794 1587288232.90 151.4764 60.0013 32.0000 1.9435 1.9576 410.8059 414.4188 0.5499 -1.0000 -1.0000 2231856 1587288233.00 151.4975 60.0013 32.0000 1.9439 1.9579 410.7497 414.3640 0.5501 -1.0000 -1.0000 2231935 1587288233.10 151.4975 60.0013 32.0000 1.9450 1.9590 410.6789 414.2908 0.5498 -1.0000 -1.0000 2231997 1587288233.20 151.4975 60.0013 32.0000 1.9428 1.9568 410.6970 414.3088 0.5499 -1.0000 -1.0000 2232060 1587288233.30 151.4975 60.0013 32.0000 1.9440 1.9580 410.8017 414.4158 0.5501 -1.0000 -1.0000 2232403 1587288233.40 151.4924 60.0013 32.0000 1.9437 1.9577 410.8083 414.4223 0.5501 -1.0000 -1.0000 2232465 1587288233.50 151.4670 60.0013 32.0000 1.9448 1.9588 410.6578 414.2714 0.5502 -1.0000 -1.0000 2232528 1587288233.60 151.4670 60.0013 32.0000 1.9456 1.9596 410.7162 414.3277 0.5495 -1.0000 -1.0000 2232590 1587288233.70 151.4670 60.0013 32.0000 1.9442 1.9582 410.8304 414.4426 0.5498 -1.0000 -1.0000 2232653 1587288233.80 151.4670 60.0013 32.0000 1.9451 1.9591 410.7099 414.3233 0.5499 -1.0000 -1.0000 2232794 1587288233.90 151.4670 60.0013 32.0000 1.9452 1.9592 410.6543 414.2667 0.5502 -1.0000 -1.0000 2232856 1587288234.00 151.4699 60.0013 32.0000 1.9450 1.9590 410.5762 414.1880 0.5499 -1.0000 -1.0000 2232919 1587288234.10 151.4699 60.0013 32.0000 1.9447 1.9587 410.7606 414.3725 0.5498 -1.0000 -1.0000 2232997 1587288234.20 151.4699 60.0013 32.0000 1.9444 1.9584 410.8583 414.4705 0.5496 -1.0000 -1.0000 2233059 1587288234.30 151.4699 60.0013 32.0000 1.9450 1.9591 410.7305 414.3439 0.5500 -1.0000 -1.0000 2233387 1587288234.40 151.4699 60.0013 32.0000 1.9452 1.9592 410.5679 414.1775 0.5497 -1.0000 -1.0000 2233465 1587288234.50 151.4995 60.0011 32.0000 1.9454 1.9594 410.6507 414.2609 0.5496 -1.0000 -1.0000 2233528 1587288234.60 151.5401 60.0008 32.0000 1.9446 1.9586 410.9265 414.5392 0.5497 -1.0000 -1.0000 2233590 1587288234.70 151.5401 60.0008 32.0000 1.9446 1.9586 410.8073 414.4204 0.5500 -1.0000 -1.0000 2233668 1587288234.80 151.5401 60.0008 32.0000 1.9449 1.9589 410.6201 414.2324 0.5498 -1.0000 -1.0000 2233731 1587288234.90 151.5401 60.0008 32.0000 1.9447 1.9587 410.6643 414.2765 0.5501 -1.0000 -1.0000 2233856 1587288235.00 151.5401 60.0008 32.0000 1.9443 1.9583 410.8126 414.4239 0.5496 -1.0000 -1.0000 2233934 1587288235.10 151.5401 60.0008 32.0000 1.9453 1.9593 410.7149 414.3255 0.5497 -1.0000 -1.0000 2233996 1587288235.20 151.4338 60.0008 32.0000 1.9453 1.9593 410.6282 414.2402 0.5500 -1.0000 -1.0000 2234059 1587288235.30 151.4338 60.0008 32.0000 1.9449 1.9589 410.6089 414.2188 0.5496 -1.0000 -1.0000 2234122 1587288235.40 151.4338 60.0008 32.0000 1.9437 1.9578 410.6929 414.3030 0.5495 -1.0000 -1.0000 2234543 1587288235.50 151.4338 60.0008 32.0000 1.9440 1.9580 410.7657 414.3776 0.5499 -1.0000 -1.0000 2234606 1587288235.60 151.4338 60.0008 32.0000 1.9451 1.9591 410.6608 414.2721 0.5498 -1.0000 -1.0000 2234668 1587288235.70 151.5184 60.0008 32.0000 1.9452 1.9592 410.6340 414.2443 0.5496 -1.0000 -1.0000 2234731 1587288235.80 151.5529 60.0008 32.0000 1.9450 1.9590 410.7937 414.4038 0.5494 -1.0000 -1.0000 2234809 1587288235.90 151.5529 60.0008 32.0000 1.9450 1.9590 410.8290 414.4406 0.5498 -1.0000 -1.0000 2235153 1587288236.00 151.5529 60.0008 32.0000 1.9448 1.9588 410.7909 414.4060 0.5502 -1.0000 -1.0000 2235215 1587288236.10 151.5529 60.0008 32.0000 1.9455 1.9595 410.6451 414.2572 0.5498 -1.0000 -1.0000 2235293 1587288236.20 151.5328 60.0008 32.0000 1.9448 1.9588 410.6856 414.2957 0.5496 -1.0000 -1.0000 2235356 1587288236.30 151.4253 60.0008 32.0000 1.9447 1.9587 410.8775 414.4916 0.5499 -1.0000 -1.0000 2235418 1587288236.40 151.4253 60.0008 32.0000 1.9447 1.9587 410.8676 414.4799 0.5496 -1.0000 -1.0000 2235653 1587288236.50 151.4253 60.0008 32.0000 1.9454 1.9594 410.6587 414.2695 0.5498 -1.0000 -1.0000 2235715 1587288236.60 151.4253 60.0008 32.0000 1.9457 1.9597 410.6881 414.2996 0.5497 -1.0000 -1.0000 2235777 1587288236.70 151.4253 60.0008 32.0000 1.9451 1.9591 410.7989 414.4110 0.5498 -1.0000 -1.0000 2235840 1587288236.80 151.4811 60.0008 32.0000 1.9449 1.9589 410.9254 414.5389 0.5497 -1.0000 -1.0000 2235918 1587288236.90 151.4811 60.0008 32.0000 1.9444 1.9584 410.7641 414.3744 0.5496 -1.0000 -1.0000 2236090 1587288237.00 151.4811 60.0008 32.0000 1.9450 1.9591 410.6983 414.3106 0.5498 -1.0000 -1.0000 2236168 1587288237.10 151.4811 60.0008 32.0000 1.9440 1.9580 410.8087 414.4214 0.5499 -1.0000 -1.0000 2236231 1587288237.20 151.4811 60.0008 32.0000 1.9438 1.9578 410.8572 414.4704 0.5498 -1.0000 -1.0000 2236309 1587288237.30 151.4676 60.0008 32.0000 1.9446 1.9586 410.6492 414.2619 0.5499 -1.0000 -1.0000 2236371 1587288237.40 151.4252 60.0008 32.0000 1.9447 1.9587 410.5792 414.1894 0.5498 -1.0000 -1.0000 2236543 1587288237.50 151.4252 60.0008 32.0000 1.9442 1.9582 410.6796 414.2905 0.5497 -1.0000 -1.0000 2236621 1587288237.60 151.4252 60.0008 32.0000 1.9442 1.9582 410.8579 414.4688 0.5495 -1.0000 -1.0000 2236683 1587288237.70 151.4252 60.0008 32.0000 1.9440 1.9580 410.7980 414.4100 0.5498 -1.0000 -1.0000 2236746 1587288237.80 151.4252 60.0008 32.0000 1.9451 1.9591 410.6635 414.2754 0.5499 -1.0000 -1.0000 2236808 1587288237.90 151.5396 60.0008 32.0000 1.9447 1.9587 410.6965 414.3098 0.5500 -1.0000 -1.0000 2236886 1587288238.00 151.5396 60.0008 32.0000 1.9448 1.9588 410.8371 414.4480 0.5496 -1.0000 -1.0000 2237058 1587288238.10 151.5396 60.0008 32.0000 1.9437 1.9577 410.8325 414.4454 0.5498 -1.0000 -1.0000 2237136 1587288238.20 151.5396 60.0008 32.0000 1.9447 1.9587 410.6479 414.2574 0.5495 -1.0000 -1.0000 2237199 1587288238.30 151.5396 60.0008 32.0000 1.9451 1.9591 410.8347 414.4482 0.5499 -1.0000 -1.0000 2237261 1587288238.40 151.5750 60.0008 32.0000 1.9434 1.9574 410.8631 414.4760 0.5497 -1.0000 -1.0000 2237324 1587288238.50 151.5777 60.0008 32.0000 1.9448 1.9588 410.7127 414.3244 0.5499 -1.0000 -1.0000 2238074 1587288238.60 151.5777 60.0008 32.0000 1.9448 1.9588 410.6973 414.3102 0.5500 -1.0000 -1.0000 2238136 1587288238.70 151.5777 60.0008 32.0000 1.9441 1.9581 410.7325 414.3436 0.5497 -1.0000 -1.0000 2238199 1587288238.80 151.5777 60.0008 32.0000 1.9441 1.9581 410.8995 414.5135 0.5500 -1.0000 -1.0000 2238277 1587288238.90 151.5556 60.0008 32.0000 1.9438 1.9578 410.8929 414.5082 0.5500 -1.0000 -1.0000 2238339 1587288239.00 151.4344 60.0008 32.0000 1.9446 1.9586 410.5701 414.1810 0.5500 -1.0000 -1.0000 2238433 1587288239.10 151.4344 60.0008 32.0000 1.9449 1.9589 410.5703 414.1823 0.5499 -1.0000 -1.0000 2238495 1587288239.20 151.4344 60.0008 32.0000 1.9442 1.9582 410.7416 414.3541 0.5499 -1.0000 -1.0000 2238558 1587288239.30 151.4344 60.0008 32.0000 1.9440 1.9581 410.7985 414.4135 0.5501 -1.0000 -1.0000 2238620 1587288239.40 151.4344 60.0008 32.0000 1.9443 1.9583 410.5930 414.2043 0.5499 -1.0000 -1.0000 2238683 1587288239.50 151.6000 60.0008 32.0000 1.9446 1.9586 410.6237 414.2345 0.5497 -1.0000 -1.0000 2238761 1587288239.60 151.6000 60.0008 32.0000 1.9443 1.9584 410.7669 414.3780 0.5497 -1.0000 -1.0000 2238823 1587288239.70 151.6000 60.0008 32.0000 1.9448 1.9588 410.8100 414.4234 0.5500 -1.0000 -1.0000 2238886 1587288239.80 151.6000 60.0008 32.0000 1.9448 1.9588 410.6156 414.2278 0.5499 -1.0000 -1.0000 2238964 1587288239.90 151.6000 60.0008 32.0000 1.9441 1.9581 410.5010 414.1117 0.5499 -1.0000 -1.0000 2239027 1587288240.00 151.5129 60.0008 32.0000 1.9437 1.9577 410.6773 414.2881 0.5496 -1.0000 -1.0000 2239089 1587288240.10 151.4864 60.0008 32.0000 1.9432 1.9572 410.7605 414.3724 0.5499 -1.0000 -1.0000 2239167 1587288240.20 151.4864 60.0008 32.0000 1.9445 1.9585 410.7525 414.3687 0.5504 -1.0000 -1.0000 2239230 1587288240.30 151.4864 60.0008 32.0000 1.9451 1.9592 410.6562 414.2700 0.5501 -1.0000 -1.0000 2239292 1587288240.40 151.4864 60.0008 32.0000 1.9444 1.9585 410.5569 414.1691 0.5501 -1.0000 -1.0000 2239355 1587288240.50 151.4864 60.0008 32.0000 1.9441 1.9582 410.7815 414.3947 0.5499 -1.0000 -1.0000 2239433 1587288240.60 151.5095 60.0008 32.0000 1.9434 1.9574 410.8084 414.4216 0.5499 -1.0000 -1.0000 2239479 1587288240.70 151.5311 60.0008 32.0000 1.9443 1.9583 410.6798 414.2926 0.5500 -1.0000 -1.0000 2239558 1587288240.80 151.5311 60.0008 32.0000 1.9448 1.9588 410.5696 414.1832 0.5502 -1.0000 -1.0000 2239620 1587288240.90 151.5311 60.0008 32.0000 1.9435 1.9575 410.7982 414.4115 0.5499 -1.0000 -1.0000 2239683 1587288241.00 151.5311 60.0008 32.0000 1.9443 1.9583 410.7984 414.4117 0.5500 -1.0000 -1.0000 2239917 1587288241.10 151.5311 60.0008 32.0000 1.9442 1.9582 410.6561 414.2700 0.5502 -1.0000 -1.0000 2239979 1587288241.20 151.4564 60.0008 32.0000 1.9443 1.9583 410.5974 414.2089 0.5501 -1.0000 -1.0000 2240058 1587288241.30 151.4564 60.0008 32.0000 1.9439 1.9579 410.7016 414.3172 0.5504 -1.0000 -1.0000 2240120 1587288241.40 151.4564 60.0008 32.0000 1.9441 1.9581 410.8802 414.4964 0.5502 -1.0000 -1.0000 2240182 1587288241.50 151.4564 60.0008 32.0000 1.9444 1.9585 410.8175 414.4331 0.5502 -1.0000 -1.0000 2240417 1587288241.60 151.4564 60.0008 32.0000 1.9451 1.9591 410.7398 414.3531 0.5500 -1.0000 -1.0000 2240479 1587288241.70 151.4655 60.0008 32.0000 1.9452 1.9593 410.7431 414.3556 0.5498 -1.0000 -1.0000 2240542 1587288241.80 151.5089 60.0008 32.0000 1.9448 1.9588 410.8475 414.4623 0.5501 -1.0000 -1.0000 2240620 1587288241.90 151.5089 60.0008 32.0000 1.9447 1.9587 410.7972 414.4106 0.5500 -1.0000 -1.0000 2240682 1587288242.00 151.5089 60.0008 32.0000 1.9454 1.9594 410.6279 414.2400 0.5499 -1.0000 -1.0000 2241354 1587288242.10 151.5089 60.0008 32.0000 1.9445 1.9585 410.6737 414.2845 0.5496 -1.0000 -1.0000 2241432 1587288242.20 151.5089 60.0008 32.0000 1.9441 1.9581 410.8914 414.5052 0.5500 -1.0000 -1.0000 2241495 1587288242.30 151.5322 60.0008 32.0000 1.9443 1.9583 410.8428 414.4578 0.5501 -1.0000 -1.0000 2241557 1587288242.40 151.5322 60.0008 32.0000 1.9453 1.9593 410.6393 414.2525 0.5501 -1.0000 -1.0000 2241620 1587288242.50 151.5322 60.0008 32.0000 1.9450 1.9590 410.6513 414.2611 0.5497 -1.0000 -1.0000 2241682 1587288242.60 151.5322 60.0008 32.0000 1.9443 1.9583 410.8383 414.4520 0.5499 -1.0000 -1.0000 2241745 1587288242.70 151.5322 60.0008 32.0000 1.9439 1.9579 410.7794 414.3921 0.5499 -1.0000 -1.0000 2241823 1587288242.80 151.5301 60.0008 32.0000 1.9449 1.9590 410.6589 414.2709 0.5499 -1.0000 -1.0000 2241885 1587288242.90 151.5298 60.0008 32.0000 1.9443 1.9583 410.8864 414.5026 0.5502 -1.0000 -1.0000 2241948 1587288243.00 151.5298 60.0008 32.0000 1.9435 1.9576 410.8166 414.4298 0.5498 -1.0000 -1.0000 2242026 1587288243.10 151.5298 60.0008 32.0000 1.9446 1.9586 410.6435 414.2563 0.5502 -1.0000 -1.0000 2242104 1587288243.20 151.5298 60.0008 32.0000 1.9449 1.9589 410.5222 414.1337 0.5500 -1.0000 -1.0000 2242166 1587288243.30 151.5491 60.0008 32.0000 1.9447 1.9587 410.7845 414.3980 0.5499 -1.0000 -1.0000 2242245 1587288243.40 151.6126 60.0008 32.0000 1.9440 1.9580 410.8157 414.4293 0.5501 -1.0000 -1.0000 2242291 1587288243.50 151.6126 60.0008 32.0000 1.9451 1.9591 410.6904 414.3031 0.5499 -1.0000 -1.0000 2242370 1587288243.60 151.6126 60.0008 32.0000 1.9448 1.9588 410.5875 414.1987 0.5499 -1.0000 -1.0000 2242651 1587288243.70 151.6126 60.0008 32.0000 1.9438 1.9579 410.7692 414.3815 0.5498 -1.0000 -1.0000 2242713 1587288243.80 151.6126 60.0008 32.0000 1.9436 1.9577 410.7952 414.4101 0.5502 -1.0000 -1.0000 2242791 1587288243.90 151.5411 60.0008 32.0000 1.9444 1.9584 410.7281 414.3414 0.5500 -1.0000 -1.0000 2242854 1587288244.00 151.5258 60.0008 32.0000 1.9451 1.9591 410.6973 414.3105 0.5500 -1.0000 -1.0000 2242916 1587288244.10 151.5258 60.0008 32.0000 1.9437 1.9578 410.8412 414.4556 0.5501 -1.0000 -1.0000 2243104 1587288244.20 151.5258 60.0008 32.0000 1.9447 1.9587 410.9372 414.5525 0.5500 -1.0000 -1.0000 2243166 1587288244.30 151.5258 60.0008 32.0000 1.9443 1.9583 410.5535 414.1661 0.5500 -1.0000 -1.0000 2243229 1587288244.40 151.5197 60.0008 32.0000 1.9445 1.9585 410.6594 414.2706 0.5498 -1.0000 -1.0000 2243307 1587288244.50 151.4077 60.0008 32.0000 1.9437 1.9577 410.8127 414.4266 0.5500 -1.0000 -1.0000 2243369 1587288244.60 151.4077 60.0008 32.0000 1.9443 1.9583 410.7380 414.3507 0.5499 -1.0000 -1.0000 2243604 1587288244.70 151.4077 60.0008 32.0000 1.9439 1.9579 410.5956 414.2066 0.5500 -1.0000 -1.0000 2243682 1587288244.80 151.4077 60.0008 32.0000 1.9444 1.9584 410.6898 414.3016 0.5497 -1.0000 -1.0000 2243744 1587288244.90 151.4077 60.0008 32.0000 1.9439 1.9579 410.8076 414.4204 0.5499 -1.0000 -1.0000 2243807 1587288245.00 151.4228 60.0014 32.0000 1.9446 1.9586 410.8106 414.4242 0.5500 -1.0000 -1.0000 2243869 1587288245.10 151.4228 60.0014 32.0000 1.9450 1.9591 410.7113 414.3255 0.5502 -1.0000 -1.0000 2244119 1587288245.20 151.4228 60.0014 32.0000 1.9443 1.9584 410.7463 414.3592 0.5498 -1.0000 -1.0000 2244181 1587288245.30 151.4228 60.0014 32.0000 1.9437 1.9577 410.8027 414.4162 0.5499 -1.0000 -1.0000 2244244 1587288245.40 151.4228 60.0014 32.0000 1.9447 1.9587 410.8021 414.4159 0.5501 -1.0000 -1.0000 2244307 1587288245.50 151.5029 60.0014 32.0000 1.9456 1.9596 410.6787 414.2915 0.5500 -1.0000 -1.0000 2244385 1587288245.60 151.5456 60.0014 32.0000 1.9446 1.9586 410.7497 414.3600 0.5495 -1.0000 -1.0000 2244869 1587288245.70 151.5456 60.0014 32.0000 1.9442 1.9582 410.8422 414.4538 0.5497 -1.0000 -1.0000 2244931 1587288245.80 151.5456 60.0014 32.0000 1.9440 1.9580 410.7733 414.3864 0.5500 -1.0000 -1.0000 2245009 1587288245.90 151.5456 60.0014 32.0000 1.9443 1.9583 410.5895 414.2006 0.5498 -1.0000 -1.0000 2245072 1587288246.00 151.5456 60.0014 32.0000 1.9444 1.9585 410.6934 414.3054 0.5499 -1.0000 -1.0000 2245134 1587288246.10 151.4440 60.0014 32.0000 1.9442 1.9583 410.8093 414.4240 0.5503 -1.0000 -1.0000 2245197 1587288246.20 151.4440 60.0014 32.0000 1.9439 1.9579 410.8620 414.4739 0.5496 -1.0000 -1.0000 2245619 1587288246.30 151.4440 60.0014 32.0000 1.9442 1.9583 410.5326 414.1434 0.5498 -1.0000 -1.0000 2245681 1587288246.40 151.4440 60.0014 32.0000 1.9446 1.9586 410.6546 414.2646 0.5496 -1.0000 -1.0000 2245759 1587288246.50 151.4440 60.0014 32.0000 1.9443 1.9583 410.7776 414.3898 0.5498 -1.0000 -1.0000 2245822 1587288246.60 151.4669 60.0014 32.0000 1.9450 1.9591 410.8248 414.4378 0.5501 -1.0000 -1.0000 2245884 1587288246.70 151.4669 60.0014 32.0000 1.9449 1.9589 410.5763 414.1899 0.5501 -1.0000 -1.0000 2245947 1587288246.80 151.4669 60.0014 32.0000 1.9444 1.9585 410.5300 414.1398 0.5497 -1.0000 -1.0000 2246009 1587288246.90 151.4669 60.0014 32.0000 1.9440 1.9580 410.6735 414.2840 0.5496 -1.0000 -1.0000 2246072 1587288247.00 151.4669 60.0014 32.0000 1.9441 1.9582 410.7656 414.3760 0.5496 -1.0000 -1.0000 2246150 1587288247.10 151.4669 60.0014 32.0000 1.9457 1.9597 410.6570 414.2674 0.5496 -1.0000 -1.0000 2246212 1587288247.20 151.4183 60.0014 32.0000 1.9451 1.9591 410.6527 414.2625 0.5496 -1.0000 -1.0000 2246322 1587288247.30 151.4183 60.0014 32.0000 1.9440 1.9580 410.7335 414.3436 0.5494 -1.0000 -1.0000 2246384 1587288247.40 151.4183 60.0014 32.0000 1.9443 1.9583 410.7099 414.3198 0.5497 -1.0000 -1.0000 2246447 1587288247.50 151.4183 60.0014 32.0000 1.9447 1.9587 410.5994 414.2093 0.5496 -1.0000 -1.0000 2246509 1587288247.60 151.4183 60.0014 32.0000 1.9448 1.9588 410.5650 414.1758 0.5497 -1.0000 -1.0000 2246572 1587288247.70 151.5169 60.0014 32.0000 1.9446 1.9586 410.7411 414.3508 0.5494 -1.0000 -1.0000 2246821 1587288247.80 151.5169 60.0014 32.0000 1.9445 1.9585 410.8346 414.4467 0.5498 -1.0000 -1.0000 2246884 1587288247.90 151.5169 60.0014 32.0000 1.9446 1.9587 410.7286 414.3424 0.5500 -1.0000 -1.0000 2246946 1587288248.00 151.5169 60.0014 32.0000 1.9449 1.9589 410.5377 414.1487 0.5500 -1.0000 -1.0000 2247009 1587288248.10 151.5169 60.0014 32.0000 1.9450 1.9590 410.5511 414.1593 0.5494 -1.0000 -1.0000 2247087 1587288248.20 151.5027 60.0014 32.0000 1.9445 1.9585 410.7184 414.3298 0.5498 -1.0000 -1.0000 2247306 1587288248.30 151.4137 60.0014 32.0000 1.9448 1.9589 410.9043 414.5189 0.5501 -1.0000 -1.0000 2247384 1587288248.40 151.4137 60.0014 32.0000 1.9440 1.9581 410.7196 414.3321 0.5499 -1.0000 -1.0000 2247446 1587288248.50 151.4137 60.0014 32.0000 1.9446 1.9586 410.6224 414.2344 0.5499 -1.0000 -1.0000 2247509 1587288248.60 151.4137 60.0014 32.0000 1.9445 1.9586 410.8223 414.4345 0.5497 -1.0000 -1.0000 2247571 1587288248.70 151.4137 60.0014 32.0000 1.9438 1.9578 410.7996 414.4126 0.5500 -1.0000 -1.0000 2247649 1587288248.80 151.4186 60.0014 32.0000 1.9442 1.9582 410.5911 414.2041 0.5501 -1.0000 -1.0000 2247712 1587288248.90 151.4186 60.0014 32.0000 1.9453 1.9594 410.5825 414.1934 0.5497 -1.0000 -1.0000 2247774 1587288249.00 151.4186 60.0014 32.0000 1.9446 1.9586 410.7158 414.3272 0.5500 -1.0000 -1.0000 2247853 1587288249.10 151.4186 60.0014 32.0000 1.9450 1.9590 410.8848 414.4989 0.5500 -1.0000 -1.0000 2247915 1587288249.20 151.4186 60.0014 32.0000 1.9444 1.9584 410.8329 414.4477 0.5499 -1.0000 -1.0000 2248149 1587288249.30 151.4314 60.0014 32.0000 1.9452 1.9592 410.6960 414.3089 0.5501 -1.0000 -1.0000 2248212 1587288249.40 151.4425 60.0014 32.0000 1.9452 1.9592 410.7293 414.3417 0.5498 -1.0000 -1.0000 2248274 1587288249.50 151.4425 60.0014 32.0000 1.9441 1.9581 410.7661 414.3787 0.5499 -1.0000 -1.0000 2248352 1587288249.60 151.4425 60.0014 32.0000 1.9437 1.9577 410.8058 414.4196 0.5500 -1.0000 -1.0000 2248415 1587288249.70 151.4425 60.0014 32.0000 1.9451 1.9591 410.6285 414.2405 0.5500 -1.0000 -1.0000 2248477 1587288249.80 151.4432 60.0014 32.0000 1.9446 1.9587 410.6445 414.2583 0.5502 -1.0000 -1.0000 2248665 1587288249.90 151.4934 60.0012 32.0000 1.9441 1.9582 410.7499 414.3642 0.5502 -1.0000 -1.0000 2248728 1587288250.00 151.4934 60.0012 32.0000 1.9446 1.9586 410.8014 414.4156 0.5500 -1.0000 -1.0000 2248790 1587288250.10 151.4934 60.0012 32.0000 1.9454 1.9595 410.5661 414.1794 0.5502 -1.0000 -1.0000 2248868 1587288250.20 151.4934 60.0012 32.0000 1.9451 1.9592 410.6498 414.2618 0.5499 -1.0000 -1.0000 2248930 1587288250.30 151.4934 60.0012 32.0000 1.9440 1.9580 410.7790 414.3921 0.5500 -1.0000 -1.0000 2249352 1587288250.40 151.4934 60.0012 32.0000 1.9436 1.9576 410.7827 414.3951 0.5498 -1.0000 -1.0000 2249430 1587288250.50 151.4559 60.0012 32.0000 1.9440 1.9580 410.6822 414.2948 0.5501 -1.0000 -1.0000 2249493 1587288250.60 151.4407 60.0012 32.0000 1.9447 1.9587 410.6219 414.2351 0.5500 -1.0000 -1.0000 2249555 1587288250.70 151.4407 60.0012 32.0000 1.9449 1.9589 410.5681 414.1781 0.5499 -1.0000 -1.0000 2249633 1587288250.80 151.4407 60.0012 32.0000 1.9441 1.9581 410.7395 414.3539 0.5501 -1.0000 -1.0000 2250430 1587288250.90 151.4407 60.0012 32.0000 1.9453 1.9593 410.6743 414.2872 0.5500 -1.0000 -1.0000 2250493 1587288251.00 151.4407 60.0012 32.0000 1.9452 1.9592 410.5748 414.1865 0.5500 -1.0000 -1.0000 2250555 1587288251.10 151.4753 60.0012 32.0000 1.9450 1.9590 410.6208 414.2326 0.5500 -1.0000 -1.0000 2250618 1587288251.20 151.4753 60.0012 32.0000 1.9444 1.9584 410.7640 414.3793 0.5504 -1.0000 -1.0000 2250696 1587288251.30 151.4753 60.0012 32.0000 1.9448 1.9589 410.7626 414.3772 0.5501 -1.0000 -1.0000 2250758 1587288251.40 151.4753 60.0012 32.0000 1.9446 1.9586 410.7152 414.3294 0.5501 -1.0000 -1.0000 2250821 1587288251.50 151.4753 60.0012 32.0000 1.9453 1.9594 410.5964 414.2088 0.5501 -1.0000 -1.0000 2250899 1587288251.60 151.4758 60.0012 32.0000 1.9445 1.9586 410.6638 414.2782 0.5503 -1.0000 -1.0000 2250961 1587288251.70 151.4758 60.0012 32.0000 1.9440 1.9581 410.8829 414.4990 0.5502 -1.0000 -1.0000 2251024 1587288251.80 151.4758 60.0012 32.0000 1.9440 1.9581 410.8150 414.4302 0.5503 -1.0000 -1.0000 2251555 1587288251.90 151.4758 60.0012 32.0000 1.9444 1.9585 410.6607 414.2754 0.5503 -1.0000 -1.0000 2251680 1587288252.00 151.4758 60.0012 32.0000 1.9445 1.9586 410.8002 414.4146 0.5501 -1.0000 -1.0000 2251742 1587288252.10 151.5102 60.0012 32.0000 1.9435 1.9575 410.8396 414.4560 0.5503 -1.0000 -1.0000 2251820 1587288252.20 151.5403 60.0012 32.0000 1.9447 1.9587 410.7736 414.3905 0.5506 -1.0000 -1.0000 2251883 1587288252.30 151.5403 60.0012 32.0000 1.9453 1.9594 410.6041 414.2173 0.5501 -1.0000 -1.0000 2251946 1587288252.40 151.5403 60.0012 32.0000 1.9447 1.9587 410.6239 414.2365 0.5501 -1.0000 -1.0000 2252024 1587288252.50 151.5403 60.0012 32.0000 1.9442 1.9582 410.7975 414.4142 0.5506 -1.0000 -1.0000 2252086 1587288252.60 151.5403 60.0012 32.0000 1.9437 1.9577 410.7168 414.3335 0.5504 -1.0000 -1.0000 2252148 1587288252.70 151.5403 60.0012 32.0000 1.9446 1.9587 410.5348 414.1491 0.5504 -1.0000 -1.0000 2252227 1587288252.80 151.4094 60.0012 32.0000 1.9445 1.9585 410.6285 414.2429 0.5503 -1.0000 -1.0000 2252289 1587288252.90 151.4094 60.0012 32.0000 1.9437 1.9578 410.7339 414.3487 0.5502 -1.0000 -1.0000 2252352 1587288253.00 151.4094 60.0012 32.0000 1.9440 1.9580 410.8563 414.4700 0.5500 -1.0000 -1.0000 2252430 1587288253.10 151.4094 60.0012 32.0000 1.9447 1.9587 410.7129 414.3271 0.5500 -1.0000 -1.0000 2252492 1587288253.20 151.4094 60.0012 32.0000 1.9440 1.9580 410.7399 414.3530 0.5500 -1.0000 -1.0000 2252555 1587288253.30 151.5568 60.0012 32.0000 1.9440 1.9580 410.8171 414.4311 0.5500 -1.0000 -1.0000 2252617 1587288253.40 151.5568 60.0012 32.0000 1.9441 1.9582 410.7891 414.4045 0.5503 -1.0000 -1.0000 2252758 1587288253.50 151.5568 60.0012 32.0000 1.9452 1.9592 410.6162 414.2308 0.5503 -1.0000 -1.0000 2252820 1587288253.60 151.5568 60.0012 32.0000 1.9447 1.9587 410.6290 414.2423 0.5501 -1.0000 -1.0000 2252883 1587288253.70 151.5568 60.0012 32.0000 1.9438 1.9578 410.8014 414.4159 0.5502 -1.0000 -1.0000 2252945 1587288253.80 151.5568 60.0012 32.0000 1.9438 1.9578 410.7907 414.4073 0.5504 -1.0000 -1.0000 2253023 1587288253.90 151.5568 60.0012 32.0000 1.9450 1.9590 410.6497 414.2626 0.5499 -1.0000 -1.0000 2253086 1587288254.00 151.5627 60.0012 32.0000 1.9446 1.9586 410.6958 414.3110 0.5503 -1.0000 -1.0000 2253148 1587288254.10 151.5627 60.0012 32.0000 1.9438 1.9579 410.7979 414.4111 0.5502 -1.0000 -1.0000 2253226 1587288254.20 151.5627 60.0012 32.0000 1.9442 1.9582 410.7961 414.4128 0.5503 -1.0000 -1.0000 2253289 1587288254.30 151.5627 60.0012 32.0000 1.9441 1.9581 410.7053 414.3194 0.5501 -1.0000 -1.0000 2253351 1587288254.40 151.5627 60.0012 32.0000 1.9439 1.9580 410.7396 414.3539 0.5501 -1.0000 -1.0000 2253429 1587288254.50 151.5476 60.0012 32.0000 1.9434 1.9574 410.8471 414.4615 0.5501 -1.0000 -1.0000 2253492 1587288254.60 151.5415 60.0012 32.0000 1.9443 1.9584 410.6860 414.3009 0.5504 -1.0000 -1.0000 2253554 1587288254.70 151.5415 60.0012 32.0000 1.9447 1.9587 410.5659 414.1777 0.5499 -1.0000 -1.0000 2253617 1587288254.80 151.5415 60.0012 32.0000 1.9446 1.9586 410.5610 414.1719 0.5500 -1.0000 -1.0000 2253695 1587288254.90 151.5415 60.0012 32.0000 1.9433 1.9573 410.7432 414.3568 0.5500 -1.0000 -1.0000 2254070 1587288255.00 151.5415 60.0012 32.0000 1.9438 1.9578 410.6377 414.2532 0.5503 -1.0000 -1.0000 2254133 1587288255.10 151.4749 60.0006 32.0000 1.9448 1.9588 410.6752 414.2872 0.5499 -1.0000 -1.0000 2254195 1587288255.20 151.4517 60.0005 32.0000 1.9450 1.9590 410.5989 414.2121 0.5503 -1.0000 -1.0000 2254273 1587288255.30 151.4517 60.0005 32.0000 1.9442 1.9582 410.5405 414.1516 0.5500 -1.0000 -1.0000 2254336 1587288255.40 151.4517 60.0005 32.0000 1.9428 1.9568 410.7024 414.3167 0.5502 -1.0000 -1.0000 2254695 1587288255.50 151.4517 60.0005 32.0000 1.9441 1.9582 410.6971 414.3130 0.5506 -1.0000 -1.0000 2254773 1587288255.60 151.4517 60.0005 32.0000 1.9444 1.9585 410.6317 414.2467 0.5503 -1.0000 -1.0000 2254835 1587288255.70 151.4282 60.0005 32.0000 1.9446 1.9586 410.5906 414.2042 0.5503 -1.0000 -1.0000 2254898 1587288255.80 151.4282 60.0005 32.0000 1.9447 1.9588 410.8411 414.4561 0.5500 -1.0000 -1.0000 2254960 1587288255.90 151.4282 60.0005 32.0000 1.9446 1.9586 410.7869 414.4023 0.5504 -1.0000 -1.0000 2255148 1587288256.00 151.4282 60.0005 32.0000 1.9448 1.9588 410.5841 414.2000 0.5505 -1.0000 -1.0000 2255210 1587288256.10 151.4282 60.0005 32.0000 1.9444 1.9584 410.6355 414.2481 0.5499 -1.0000 -1.0000 2255273 1587288256.20 151.5736 60.0005 32.0000 1.9444 1.9584 410.8150 414.4295 0.5502 -1.0000 -1.0000 2255335 1587288256.30 151.5822 60.0005 32.0000 1.9442 1.9583 410.7913 414.4074 0.5503 -1.0000 -1.0000 2255413 1587288256.40 151.5822 60.0005 32.0000 1.9453 1.9593 410.6943 414.3080 0.5502 -1.0000 -1.0000 2255648 1587288256.50 151.5822 60.0005 32.0000 1.9444 1.9585 410.6276 414.2404 0.5499 -1.0000 -1.0000 2255710 1587288256.60 151.5822 60.0005 32.0000 1.9441 1.9581 410.7276 414.3415 0.5502 -1.0000 -1.0000 2255773 1587288256.70 151.5383 60.0005 32.0000 1.9440 1.9581 410.6666 414.2830 0.5504 -1.0000 -1.0000 2255851 1587288256.80 151.4323 60.0005 32.0000 1.9451 1.9591 410.6277 414.2395 0.5499 -1.0000 -1.0000 2255913 1587288256.90 151.4323 60.0005 32.0000 1.9448 1.9589 410.6576 414.2687 0.5498 -1.0000 -1.0000 2255976 1587288257.00 151.4323 60.0005 32.0000 1.9436 1.9577 410.8055 414.4219 0.5503 -1.0000 -1.0000 2256163 1587288257.10 151.4323 60.0005 32.0000 1.9439 1.9579 410.8103 414.4242 0.5500 -1.0000 -1.0000 2256226 1587288257.20 151.4323 60.0005 32.0000 1.9450 1.9591 410.6440 414.2571 0.5501 -1.0000 -1.0000 2256288 1587288257.30 151.4758 60.0005 32.0000 1.9441 1.9581 410.6355 414.2487 0.5501 -1.0000 -1.0000 2256351 1587288257.40 151.4758 60.0005 32.0000 1.9433 1.9573 410.7836 414.3967 0.5499 -1.0000 -1.0000 2256413 1587288257.50 151.4758 60.0005 32.0000 1.9439 1.9580 410.7221 414.3368 0.5504 -1.0000 -1.0000 2256804 1587288257.60 151.4758 60.0005 32.0000 1.9447 1.9587 410.6257 414.2375 0.5499 -1.0000 -1.0000 2256866 1587288257.70 151.4758 60.0005 32.0000 1.9449 1.9590 410.6159 414.2299 0.5502 -1.0000 -1.0000 2256929 1587288257.80 151.4758 60.0005 32.0000 1.9438 1.9578 410.8335 414.4478 0.5500 -1.0000 -1.0000 2257007 1587288257.90 151.4278 60.0005 32.0000 1.9444 1.9584 410.7157 414.3302 0.5503 -1.0000 -1.0000 2257069 1587288258.00 151.4278 60.0005 32.0000 1.9454 1.9595 410.7127 414.3284 0.5503 -1.0000 -1.0000 2257397 1587288258.10 151.4278 60.0005 32.0000 1.9443 1.9583 410.7370 414.3503 0.5500 -1.0000 -1.0000 2257460 1587288258.20 151.4278 60.0005 32.0000 1.9434 1.9574 410.8278 414.4426 0.5501 -1.0000 -1.0000 2257538 1587288258.30 151.4278 60.0005 32.0000 1.9443 1.9583 410.7590 414.3737 0.5502 -1.0000 -1.0000 2257600 1587288258.40 151.4278 60.0005 32.0000 1.9458 1.9598 410.7130 414.3265 0.5501 -1.0000 -1.0000 2257678 1587288258.50 151.6223 60.0005 32.0000 1.9443 1.9583 410.7308 414.3438 0.5499 -1.0000 -1.0000 2257897 1587288258.60 151.6223 60.0005 32.0000 1.9443 1.9583 410.8577 414.4713 0.5499 -1.0000 -1.0000 2257960 1587288258.70 151.6223 60.0005 32.0000 1.9443 1.9583 410.8632 414.4783 0.5501 -1.0000 -1.0000 2258038 1587288258.80 151.6223 60.0005 32.0000 1.9442 1.9583 410.6046 414.2171 0.5500 -1.0000 -1.0000 2258100 1587288258.90 151.6223 60.0005 32.0000 1.9447 1.9587 410.7302 414.3429 0.5499 -1.0000 -1.0000 2258163 1587288259.00 151.5690 60.0005 32.0000 1.9440 1.9580 410.8112 414.4248 0.5499 -1.0000 -1.0000 2258225 1587288259.10 151.5690 60.0005 32.0000 1.9442 1.9582 410.7831 414.3956 0.5498 -1.0000 -1.0000 2258303 1587288259.20 151.5690 60.0005 32.0000 1.9452 1.9592 410.6818 414.2936 0.5499 -1.0000 -1.0000 2258381 1587288259.30 151.5690 60.0005 32.0000 1.9448 1.9588 410.6809 414.2928 0.5499 -1.0000 -1.0000 2258444 1587288259.40 151.5690 60.0005 32.0000 1.9443 1.9583 410.8743 414.4875 0.5498 -1.0000 -1.0000 2258507 1587288259.50 151.5593 60.0005 32.0000 1.9447 1.9587 410.8615 414.4759 0.5502 -1.0000 -1.0000 2258632 1587288259.60 151.4880 60.0005 32.0000 1.9453 1.9593 410.7140 414.3267 0.5499 -1.0000 -1.0000 2258694 1587288259.70 151.4880 60.0005 32.0000 1.9446 1.9586 410.6634 414.2753 0.5498 -1.0000 -1.0000 2258756 1587288259.80 151.4880 60.0005 32.0000 1.9441 1.9582 410.8359 414.4491 0.5499 -1.0000 -1.0000 2258834 1587288259.90 151.4880 60.0005 32.0000 1.9447 1.9588 410.8574 414.4714 0.5499 -1.0000 -1.0000 2258897 1587288260.00 151.4880 60.0005 32.0000 1.9451 1.9591 410.7830 414.3963 0.5499 -1.0000 -1.0000 2259147 1587288260.10 151.5039 60.0009 32.0000 1.9445 1.9585 410.7072 414.3188 0.5498 -1.0000 -1.0000 2259225 1587288260.20 151.5039 60.0009 32.0000 1.9439 1.9579 410.8510 414.4644 0.5499 -1.0000 -1.0000 2259287 1587288260.30 151.5039 60.0009 32.0000 1.9446 1.9586 410.8424 414.4574 0.5501 -1.0000 -1.0000 2259350 1587288260.40 151.5039 60.0009 32.0000 1.9452 1.9592 410.7281 414.3412 0.5500 -1.0000 -1.0000 2259428 1587288260.50 151.5039 60.0009 32.0000 1.9449 1.9589 410.6865 414.2998 0.5500 -1.0000 -1.0000 2259490 1587288260.60 151.5039 60.0009 32.0000 1.9434 1.9574 410.8161 414.4266 0.5494 -1.0000 -1.0000 2259615 1587288260.70 151.5039 60.0009 32.0000 1.9435 1.9575 410.8088 414.4211 0.5498 -1.0000 -1.0000 2259678 1587288260.80 151.6044 60.0009 32.0000 1.9438 1.9578 410.7775 414.3900 0.5498 -1.0000 -1.0000 2259740 1587288260.90 151.6044 60.0009 32.0000 1.9453 1.9593 410.5456 414.1583 0.5501 -1.0000 -1.0000 2259803 1587288261.00 151.6044 60.0009 32.0000 1.9453 1.9593 410.6827 414.2943 0.5497 -1.0000 -1.0000 2259881 1587288261.10 151.6044 60.0009 32.0000 1.9446 1.9586 410.8088 414.4211 0.5498 -1.0000 -1.0000 2300412 1587288261.20 151.6044 60.0009 32.0000 1.9444 1.9584 410.6952 414.3074 0.5499 -1.0000 -1.0000 2300475 1587288261.30 151.6058 60.0009 32.0000 1.9444 1.9585 410.5945 414.2028 0.5494 -1.0000 -1.0000 2300553 1587288261.40 151.6070 60.0009 32.0000 1.9447 1.9587 410.5646 414.1734 0.5496 -1.0000 -1.0000 2300600 1587288261.50 151.6070 60.0009 32.0000 1.9448 1.9588 410.7330 414.3422 0.5494 -1.0000 -1.0000 2300678 1587288261.60 151.6070 60.0009 32.0000 1.9446 1.9587 410.9347 414.5488 0.5497 -1.0000 -1.0000 2300912 1587288261.70 151.6070 60.0009 32.0000 1.9450 1.9590 410.7420 414.3536 0.5499 -1.0000 -1.0000 2300974 1587288261.80 151.6070 60.0009 32.0000 1.9453 1.9594 410.5904 414.2019 0.5498 -1.0000 -1.0000 2301053 1587288261.90 151.5777 60.0009 32.0000 1.9442 1.9582 410.6707 414.2837 0.5499 -1.0000 -1.0000 2301115 1587288262.00 151.5092 60.0009 32.0000 1.9440 1.9581 410.8970 414.5095 0.5497 -1.0000 -1.0000 2301177 1587288262.10 151.5092 60.0009 32.0000 1.9448 1.9588 410.7826 414.3949 0.5498 -1.0000 -1.0000 2301381 1587288262.20 151.5092 60.0009 32.0000 1.9453 1.9593 410.6810 414.2936 0.5500 -1.0000 -1.0000 2301443 1587288262.30 151.5092 60.0009 32.0000 1.9445 1.9585 410.8629 414.4757 0.5497 -1.0000 -1.0000 2301506 1587288262.40 151.5092 60.0009 32.0000 1.9452 1.9592 410.7543 414.3654 0.5496 -1.0000 -1.0000 2301584 1587288262.50 151.5626 60.0009 32.0000 1.9453 1.9593 410.6555 414.2652 0.5496 -1.0000 -1.0000 2301646 1587288262.60 151.6640 60.0009 32.0000 1.9450 1.9590 410.7650 414.3778 0.5499 -1.0000 -1.0000 2301818 1587288262.70 151.6640 60.0009 32.0000 1.9451 1.9591 410.9028 414.5159 0.5497 -1.0000 -1.0000 2301880 1587288262.80 151.6640 60.0009 32.0000 1.9441 1.9581 410.8250 414.4369 0.5498 -1.0000 -1.0000 2301943 1587288262.90 151.6640 60.0009 32.0000 1.9453 1.9593 410.6952 414.3076 0.5498 -1.0000 -1.0000 2302006 1587288263.00 151.6640 60.0009 32.0000 1.9460 1.9600 410.6324 414.2407 0.5494 -1.0000 -1.0000 2302084 1587288263.10 151.4721 60.0009 32.0000 1.9450 1.9590 410.7544 414.3657 0.5498 -1.0000 -1.0000 2302365 1587288263.20 151.4721 60.0009 32.0000 1.9439 1.9579 410.9591 414.5718 0.5496 -1.0000 -1.0000 2302443 1587288263.30 151.4721 60.0009 32.0000 1.9445 1.9585 410.8669 414.4801 0.5498 -1.0000 -1.0000 2302506 1587288263.40 151.4721 60.0009 32.0000 1.9449 1.9589 410.7505 414.3630 0.5499 -1.0000 -1.0000 2302568 1587288263.50 151.4721 60.0009 32.0000 1.9447 1.9588 410.7512 414.3618 0.5495 -1.0000 -1.0000 2302631 1587288263.60 151.5390 60.0009 32.0000 1.9443 1.9583 410.9642 414.5764 0.5494 -1.0000 -1.0000 2302693 1587288263.70 151.5390 60.0009 32.0000 1.9452 1.9592 410.8655 414.4764 0.5496 -1.0000 -1.0000 2302756 1587288263.80 151.5390 60.0009 32.0000 1.9454 1.9594 410.6912 414.3023 0.5497 -1.0000 -1.0000 2302833 1587288263.90 151.5390 60.0009 32.0000 1.9447 1.9587 410.7256 414.3339 0.5492 -1.0000 -1.0000 2302896 1587288264.00 151.5390 60.0009 32.0000 1.9448 1.9588 410.7980 414.4071 0.5493 -1.0000 -1.0000 2302958 1587288264.10 151.5390 60.0009 32.0000 1.9443 1.9583 410.7898 414.4022 0.5498 -1.0000 -1.0000 2303802 1587288264.20 151.4212 60.0009 32.0000 1.9438 1.9578 410.7341 414.3449 0.5497 -1.0000 -1.0000 2303864 1587288264.30 151.4212 60.0009 32.0000 1.9449 1.9589 410.5898 414.1993 0.5495 -1.0000 -1.0000 2303927 1587288264.40 151.4212 60.0009 32.0000 1.9445 1.9585 410.6873 414.2969 0.5495 -1.0000 -1.0000 2304005 1587288264.50 151.4212 60.0009 32.0000 1.9450 1.9591 410.8123 414.4237 0.5497 -1.0000 -1.0000 2304067 1587288264.60 151.4212 60.0009 32.0000 1.9447 1.9587 410.7733 414.3858 0.5499 -1.0000 -1.0000 2304130 1587288264.70 151.4375 60.0008 32.0000 1.9450 1.9590 410.6649 414.2754 0.5495 -1.0000 -1.0000 2304208 1587288264.80 151.5151 60.0004 32.0000 1.9443 1.9583 410.8724 414.4859 0.5497 -1.0000 -1.0000 2304271 1587288264.90 151.5151 60.0004 32.0000 1.9441 1.9582 410.8764 414.4862 0.5494 -1.0000 -1.0000 2304333 1587288265.00 151.5151 60.0004 32.0000 1.9452 1.9592 410.7842 414.3943 0.5495 -1.0000 -1.0000 2304411 1587288265.10 151.5151 60.0004 32.0000 1.9455 1.9595 410.6701 414.2796 0.5495 -1.0000 -1.0000 2304474 1587288265.20 151.5151 60.0004 32.0000 1.9451 1.9591 410.6862 414.2947 0.5494 -1.0000 -1.0000 2304536 1587288265.30 151.4659 60.0004 32.0000 1.9442 1.9582 410.8411 414.4528 0.5497 -1.0000 -1.0000 2304599 1587288265.40 151.4659 60.0004 32.0000 1.9444 1.9584 410.7976 414.4101 0.5498 -1.0000 -1.0000 2304661 1587288265.50 151.4659 60.0004 32.0000 1.9449 1.9589 410.6477 414.2579 0.5496 -1.0000 -1.0000 2304739 1587288265.60 151.4659 60.0004 32.0000 1.9449 1.9589 410.6585 414.2666 0.5492 -1.0000 -1.0000 2304802 1587288265.70 151.4659 60.0004 32.0000 1.9445 1.9585 410.8292 414.4372 0.5491 -1.0000 -1.0000 2305364 1587288265.80 151.4659 60.0004 32.0000 1.9446 1.9586 410.6952 414.3053 0.5497 -1.0000 -1.0000 2305458 1587288265.90 151.4659 60.0004 32.0000 1.9454 1.9594 410.6817 414.2927 0.5497 -1.0000 -1.0000 2305520 1587288266.00 151.4659 60.0004 32.0000 1.9440 1.9580 410.7720 414.3829 0.5496 -1.0000 -1.0000 2305583 1587288266.10 151.4659 60.0004 32.0000 1.9436 1.9576 410.8316 414.4433 0.5497 -1.0000 -1.0000 2305661 1587288266.20 151.4659 60.0004 32.0000 1.9448 1.9588 410.6962 414.3079 0.5497 -1.0000 -1.0000 2305723 1587288266.30 151.4659 60.0004 32.0000 1.9454 1.9594 410.6479 414.2570 0.5494 -1.0000 -1.0000 2305786 1587288266.40 151.6495 60.0004 32.0000 1.9449 1.9589 410.6155 414.2246 0.5496 -1.0000 -1.0000 2305864 1587288266.50 151.6495 60.0004 32.0000 1.9444 1.9584 410.8115 414.4222 0.5494 -1.0000 -1.0000 2305927 1587288266.60 151.6495 60.0004 32.0000 1.9436 1.9576 410.8198 414.4302 0.5496 -1.0000 -1.0000 2305989 1587288266.70 151.6495 60.0004 32.0000 1.9454 1.9594 410.7166 414.3270 0.5495 -1.0000 -1.0000 2306067 1587288266.80 151.6495 60.0004 32.0000 1.9452 1.9592 410.6094 414.2157 0.5494 -1.0000 -1.0000 2306130 1587288266.90 151.6495 60.0004 32.0000 1.9446 1.9586 410.7536 414.3662 0.5497 -1.0000 -1.0000 2306192 1587288267.00 151.6495 60.0004 32.0000 1.9438 1.9578 410.7242 414.3344 0.5493 -1.0000 -1.0000 2306270 1587288267.10 151.4997 60.0004 32.0000 1.9444 1.9584 410.6620 414.2709 0.5494 -1.0000 -1.0000 2306333 1587288267.20 151.4997 60.0004 32.0000 1.9450 1.9590 410.5705 414.1770 0.5493 -1.0000 -1.0000 2306395 1587288267.30 151.4997 60.0004 32.0000 1.9452 1.9592 410.7742 414.3841 0.5494 -1.0000 -1.0000 2306458 1587288267.40 151.4997 60.0004 32.0000 1.9444 1.9584 410.8385 414.4501 0.5496 -1.0000 -1.0000 2306520 1587288267.50 151.4997 60.0004 32.0000 1.9449 1.9589 410.7563 414.3646 0.5493 -1.0000 -1.0000 2306598 1587288267.60 151.4997 60.0004 32.0000 1.9460 1.9600 410.6645 414.2732 0.5494 -1.0000 -1.0000 2306676 1587288267.70 151.4997 60.0004 32.0000 1.9442 1.9582 410.7594 414.3695 0.5495 -1.0000 -1.0000 2306801 1587288267.80 151.4997 60.0004 32.0000 1.9446 1.9586 410.8526 414.4639 0.5495 -1.0000 -1.0000 2306879 1587288267.90 151.4997 60.0004 32.0000 1.9450 1.9590 410.8014 414.4110 0.5492 -1.0000 -1.0000 2306942 1587288268.00 151.4997 60.0004 32.0000 1.9450 1.9591 410.7082 414.3180 0.5496 -1.0000 -1.0000 2307004 1587288268.10 151.4746 60.0004 32.0000 1.9447 1.9587 410.6916 414.3005 0.5494 -1.0000 -1.0000 2307082 1587288268.20 151.4612 60.0004 32.0000 1.9450 1.9590 410.8735 414.4852 0.5496 -1.0000 -1.0000 2307926 1587288268.30 151.4612 60.0004 32.0000 1.9449 1.9589 410.8344 414.4440 0.5491 -1.0000 -1.0000 2307988 1587288268.40 151.4612 60.0004 32.0000 1.9447 1.9587 410.6407 414.2475 0.5492 -1.0000 -1.0000 2308051 1587288268.50 151.4612 60.0004 32.0000 1.9440 1.9580 410.7338 414.3414 0.5492 -1.0000 -1.0000 2308113 1587288268.60 151.4612 60.0004 32.0000 1.9439 1.9579 410.7869 414.3964 0.5493 -1.0000 -1.0000 2308191 1587288268.70 151.4463 60.0004 32.0000 1.9443 1.9583 410.8415 414.4523 0.5495 -1.0000 -1.0000 2308254 1587288268.80 151.4463 60.0004 32.0000 1.9449 1.9589 410.7102 414.3181 0.5493 -1.0000 -1.0000 2308332 1587288268.90 151.4463 60.0004 32.0000 1.9448 1.9588 410.6835 414.2919 0.5493 -1.0000 -1.0000 2308395 1587288269.00 151.4463 60.0004 32.0000 1.9438 1.9578 410.6869 414.2943 0.5492 -1.0000 -1.0000 2308473 1587288269.10 151.4463 60.0004 32.0000 1.9441 1.9581 410.8990 414.5093 0.5495 -1.0000 -1.0000 2308520 1587288269.20 151.4525 60.0004 32.0000 1.9440 1.9580 410.7026 414.3128 0.5494 -1.0000 -1.0000 2308598 1587288269.30 151.4802 60.0004 32.0000 1.9453 1.9593 410.5766 414.1822 0.5489 -1.0000 -1.0000 2308660 1587288269.40 151.4802 60.0004 32.0000 1.9443 1.9583 410.7212 414.3299 0.5494 -1.0000 -1.0000 2308723 1587288269.50 151.4802 60.0004 32.0000 1.9442 1.9582 410.7636 414.3731 0.5493 -1.0000 -1.0000 2308801 1587288269.60 151.4802 60.0004 32.0000 1.9450 1.9590 410.5861 414.1927 0.5492 -1.0000 -1.0000 2308863 1587288269.70 151.4802 60.0004 32.0000 1.9448 1.9588 410.6155 414.2227 0.5492 -1.0000 -1.0000 2308926 1587288269.80 151.5903 60.0013 32.0000 1.9437 1.9577 410.6239 414.2283 0.5490 -1.0000 -1.0000 2309004 1587288269.90 151.5903 60.0013 32.0000 1.9444 1.9584 410.7987 414.4076 0.5492 -1.0000 -1.0000 2309066 1587288270.00 151.5903 60.0013 32.0000 1.9431 1.9571 410.7669 414.3754 0.5493 -1.0000 -1.0000 2309129 1587288270.10 151.5903 60.0013 32.0000 1.9441 1.9581 410.6308 414.2390 0.5491 -1.0000 -1.0000 2309207 1587288270.20 151.5903 60.0013 32.0000 1.9444 1.9584 410.6668 414.2714 0.5488 -1.0000 -1.0000 2309269 1587288270.30 151.5903 60.0013 32.0000 1.9436 1.9576 410.7638 414.3709 0.5491 -1.0000 -1.0000 2309332 1587288270.40 151.4657 60.0013 32.0000 1.9445 1.9585 410.6997 414.3058 0.5490 -1.0000 -1.0000 2309410 1587288270.50 151.4356 60.0013 32.0000 1.9452 1.9592 410.5938 414.1994 0.5490 -1.0000 -1.0000 2309472 1587288270.60 151.4356 60.0013 32.0000 1.9445 1.9585 410.6751 414.2797 0.5487 -1.0000 -1.0000 2309535 1587288270.70 151.4356 60.0013 32.0000 1.9442 1.9582 410.8621 414.4672 0.5487 -1.0000 -1.0000 2309597 1587288270.80 151.4356 60.0013 32.0000 1.9445 1.9585 410.8760 414.4842 0.5491 -1.0000 -1.0000 2309660 1587288270.90 151.4356 60.0013 32.0000 1.9461 1.9601 410.7179 414.3250 0.5490 -1.0000 -1.0000 2309722 1587288271.00 151.5427 60.0013 32.0000 1.9456 1.9596 410.5907 414.1966 0.5491 -1.0000 -1.0000 2309800 1587288271.10 151.5427 60.0013 32.0000 1.9444 1.9584 410.6948 414.3007 0.5489 -1.0000 -1.0000 2309863 1587288271.20 151.5427 60.0013 32.0000 1.9440 1.9580 410.8578 414.4636 0.5486 -1.0000 -1.0000 2309941 1587288271.30 151.5427 60.0013 32.0000 1.9439 1.9579 410.7966 414.4036 0.5490 -1.0000 -1.0000 2310316 1587288271.40 151.5427 60.0013 32.0000 1.9449 1.9589 410.6410 414.2448 0.5488 -1.0000 -1.0000 2310378 1587288271.50 151.5054 60.0013 32.0000 1.9453 1.9593 410.6778 414.2835 0.5489 -1.0000 -1.0000 2310441 1587288271.60 151.4953 60.0013 32.0000 1.9442 1.9582 410.8571 414.4656 0.5492 -1.0000 -1.0000 2310504 1587288271.70 151.4953 60.0013 32.0000 1.9446 1.9586 410.6958 414.3024 0.5491 -1.0000 -1.0000 2310566 1587288271.80 151.4953 60.0013 32.0000 1.9443 1.9583 410.5477 414.1536 0.5490 -1.0000 -1.0000 2310644 1587288271.90 151.4953 60.0013 32.0000 1.9445 1.9585 410.6804 414.2852 0.5487 -1.0000 -1.0000 2310925 1587288272.00 151.4916 60.0013 32.0000 1.9444 1.9584 410.8516 414.4579 0.5489 -1.0000 -1.0000 2310988 1587288272.10 151.4385 60.0013 32.0000 1.9446 1.9586 410.8076 414.4153 0.5489 -1.0000 -1.0000 2311066 1587288272.20 151.4385 60.0013 32.0000 1.9453 1.9593 410.6594 414.2633 0.5487 -1.0000 -1.0000 2311128 1587288272.30 151.4385 60.0013 32.0000 1.9446 1.9586 410.6005 414.2051 0.5489 -1.0000 -1.0000 2311191 1587288272.40 151.4385 60.0013 32.0000 1.9436 1.9576 410.8102 414.4183 0.5490 -1.0000 -1.0000 2311378 1587288272.50 151.4385 60.0013 32.0000 1.9440 1.9580 410.7801 414.3860 0.5488 -1.0000 -1.0000 2311441 1587288272.60 151.5356 60.0013 32.0000 1.9448 1.9588 410.6606 414.2668 0.5490 -1.0000 -1.0000 2311503 1587288272.70 151.5356 60.0013 32.0000 1.9447 1.9587 410.7852 414.3900 0.5488 -1.0000 -1.0000 2311581 1587288272.80 151.5356 60.0013 32.0000 1.9444 1.9585 410.8502 414.4599 0.5494 -1.0000 -1.0000 2311644 1587288272.90 151.5356 60.0013 32.0000 1.9453 1.9593 410.7538 414.3620 0.5491 -1.0000 -1.0000 2311910 1587288273.00 151.5356 60.0013 32.0000 1.9449 1.9590 410.5784 414.1833 0.5489 -1.0000 -1.0000 2311987 1587288273.10 151.5019 60.0013 32.0000 1.9447 1.9587 410.6186 414.2226 0.5487 -1.0000 -1.0000 2312050 1587288273.20 151.4662 60.0013 32.0000 1.9443 1.9583 410.7918 414.3975 0.5488 -1.0000 -1.0000 2312112 1587288273.30 151.4662 60.0013 32.0000 1.9445 1.9585 410.8951 414.5037 0.5491 -1.0000 -1.0000 2312175 1587288273.40 151.4662 60.0013 32.0000 1.9452 1.9592 410.7386 414.3447 0.5488 -1.0000 -1.0000 2312300 1587288273.50 151.4662 60.0013 32.0000 1.9448 1.9588 410.6042 414.2078 0.5487 -1.0000 -1.0000 2312378 1587288273.60 151.4662 60.0013 32.0000 1.9447 1.9586 410.5754 414.1785 0.5488 -1.0000 -1.0000 2312441 1587288273.70 151.5114 60.0013 32.0000 1.9449 1.9589 410.6052 414.2112 0.5491 -1.0000 -1.0000 2312503 1587288273.80 151.5114 60.0013 32.0000 1.9439 1.9579 410.6543 414.2609 0.5491 -1.0000 -1.0000 2312581 1587288273.90 151.5114 60.0013 32.0000 1.9443 1.9583 410.5891 414.1927 0.5487 -1.0000 -1.0000 2313659 1587288274.00 151.5114 60.0013 32.0000 1.9450 1.9590 410.6008 414.2057 0.5487 -1.0000 -1.0000 2313721 1587288274.10 151.5114 60.0013 32.0000 1.9436 1.9576 410.7366 414.3394 0.5484 -1.0000 -1.0000 2313800 1587288274.20 151.4697 60.0013 32.0000 1.9439 1.9579 410.7029 414.3079 0.5489 -1.0000 -1.0000 2313862 1587288274.30 151.4380 60.0013 32.0000 1.9446 1.9586 410.6050 414.2097 0.5489 -1.0000 -1.0000 2313925 1587288274.40 151.4380 60.0013 32.0000 1.9453 1.9593 410.5682 414.1731 0.5489 -1.0000 -1.0000 2314003 1587288274.50 151.4380 60.0013 32.0000 1.9449 1.9589 410.6863 414.2908 0.5487 -1.0000 -1.0000 2314065 1587288274.60 151.4380 60.0013 32.0000 1.9445 1.9585 410.8210 414.4269 0.5487 -1.0000 -1.0000 2314128 1587288274.70 151.4380 60.0013 32.0000 1.9450 1.9590 410.7412 414.3471 0.5490 -1.0000 -1.0000 2314190 1587288274.80 151.5478 60.0006 32.0000 1.9448 1.9588 410.5851 414.1883 0.5485 -1.0000 -1.0000 2314253 1587288274.90 151.5478 60.0006 32.0000 1.9451 1.9591 410.5572 414.1606 0.5488 -1.0000 -1.0000 2314315 1587288275.00 151.5478 60.0006 32.0000 1.9441 1.9581 410.8159 414.4226 0.5489 -1.0000 -1.0000 2314393 1587288275.10 151.5478 60.0006 32.0000 1.9448 1.9588 410.6575 414.2629 0.5489 -1.0000 -1.0000 2314456 1587288275.20 151.5478 60.0006 32.0000 1.9450 1.9590 410.5162 414.1212 0.5491 -1.0000 -1.0000 2314534 1587288275.30 151.4820 60.0006 32.0000 1.9449 1.9589 410.7687 414.3739 0.5489 -1.0000 -1.0000 2314596 1587288275.40 151.4743 60.0006 32.0000 1.9447 1.9587 410.7808 414.3897 0.5492 -1.0000 -1.0000 2314659 1587288275.50 151.4743 60.0006 32.0000 1.9447 1.9587 410.6344 414.2397 0.5488 -1.0000 -1.0000 2314721 1587288275.60 151.4743 60.0006 32.0000 1.9448 1.9588 410.5654 414.1708 0.5490 -1.0000 -1.0000 2314784 1587288275.70 151.4743 60.0006 32.0000 1.9433 1.9573 410.7064 414.3111 0.5488 -1.0000 -1.0000 2314846 1587288275.80 151.4743 60.0006 32.0000 1.9441 1.9581 410.7776 414.3849 0.5492 -1.0000 -1.0000 2314924 1587288275.90 151.4743 60.0006 32.0000 1.9443 1.9583 410.7723 414.3817 0.5493 -1.0000 -1.0000 2314987 1587288276.00 151.4743 60.0006 32.0000 1.9454 1.9595 410.5708 414.1758 0.5490 -1.0000 -1.0000 2315049 1587288276.10 151.4743 60.0006 32.0000 1.9445 1.9585 410.6578 414.2631 0.5489 -1.0000 -1.0000 2315127 1587288276.20 151.4743 60.0006 32.0000 1.9445 1.9585 410.8391 414.4453 0.5488 -1.0000 -1.0000 2315190 1587288276.30 151.4743 60.0006 32.0000 1.9447 1.9588 410.7121 414.3197 0.5492 -1.0000 -1.0000 2315252 1587288276.40 151.4856 60.0006 32.0000 1.9454 1.9594 410.6109 414.2177 0.5492 -1.0000 -1.0000 2315330 1587288276.50 151.4856 60.0006 32.0000 1.9452 1.9593 410.6239 414.2309 0.5492 -1.0000 -1.0000 2315612 1587288276.60 151.4856 60.0006 32.0000 1.9444 1.9584 410.8187 414.4256 0.5490 -1.0000 -1.0000 2315674 1587288276.70 151.4856 60.0006 32.0000 1.9447 1.9587 410.7760 414.3839 0.5491 -1.0000 -1.0000 2315752 1587288276.80 151.4856 60.0006 32.0000 1.9448 1.9588 410.5708 414.1776 0.5493 -1.0000 -1.0000 2315815 1587288276.90 151.4856 60.0006 32.0000 1.9449 1.9589 410.6090 414.2141 0.5490 -1.0000 -1.0000 2315877 1587288277.00 151.6129 60.0006 32.0000 1.9447 1.9587 410.7353 414.3462 0.5496 -1.0000 -1.0000 2316034 1587288277.10 151.6129 60.0006 32.0000 1.9453 1.9593 410.7986 414.4082 0.5493 -1.0000 -1.0000 2316096 1587288277.20 151.6129 60.0006 32.0000 1.9447 1.9587 410.6559 414.2622 0.5490 -1.0000 -1.0000 2316174 1587288277.30 151.6129 60.0006 32.0000 1.9439 1.9579 410.6913 414.2976 0.5490 -1.0000 -1.0000 2316237 1587288277.40 151.6129 60.0006 32.0000 1.9447 1.9587 410.7766 414.3850 0.5493 -1.0000 -1.0000 2316299 1587288277.50 151.5872 60.0006 32.0000 1.9436 1.9576 410.7360 414.3445 0.5492 -1.0000 -1.0000 2316643 1587288277.60 151.5857 60.0006 32.0000 1.9452 1.9593 410.6297 414.2379 0.5494 -1.0000 -1.0000 2316705 1587288277.70 151.5857 60.0006 32.0000 1.9460 1.9600 410.5829 414.1920 0.5496 -1.0000 -1.0000 2316768 1587288277.80 151.5857 60.0006 32.0000 1.9448 1.9588 410.6692 414.2769 0.5491 -1.0000 -1.0000 2316830 1587288277.90 151.5857 60.0006 32.0000 1.9439 1.9579 410.8878 414.4970 0.5493 -1.0000 -1.0000 2316893 1587288278.00 151.5805 60.0006 32.0000 1.9450 1.9590 410.6912 414.3010 0.5494 -1.0000 -1.0000 2317330 1587288278.10 151.4892 60.0006 32.0000 1.9455 1.9595 410.5707 414.1780 0.5494 -1.0000 -1.0000 2317408 1587288278.20 151.4892 60.0006 32.0000 1.9445 1.9585 410.6082 414.2173 0.5494 -1.0000 -1.0000 2317471 1587288278.30 151.4892 60.0006 32.0000 1.9437 1.9577 410.7879 414.3957 0.5492 -1.0000 -1.0000 2317533 1587288278.40 151.4892 60.0006 32.0000 1.9447 1.9587 410.6778 414.2857 0.5492 -1.0000 -1.0000 2317611 1587288278.50 151.4892 60.0006 32.0000 1.9450 1.9590 410.5810 414.1901 0.5497 -1.0000 -1.0000 2317674 1587288278.60 151.5681 60.0006 32.0000 1.9443 1.9583 410.6629 414.2699 0.5490 -1.0000 -1.0000 2317736 1587288278.70 151.5681 60.0006 32.0000 1.9452 1.9592 410.7703 414.3771 0.5490 -1.0000 -1.0000 2317799 1587288278.80 151.5681 60.0006 32.0000 1.9448 1.9588 410.6889 414.2979 0.5495 -1.0000 -1.0000 2317861 1587288278.90 151.5681 60.0006 32.0000 1.9449 1.9590 410.5930 414.1985 0.5490 -1.0000 -1.0000 2317924 1587288279.00 151.5681 60.0006 32.0000 1.9441 1.9582 410.7091 414.3183 0.5495 -1.0000 -1.0000 2318002 1587288279.10 151.4907 60.0006 32.0000 1.9442 1.9582 410.7791 414.3893 0.5494 -1.0000 -1.0000 2318064 1587288279.20 151.4391 60.0006 32.0000 1.9448 1.9588 410.6237 414.2331 0.5496 -1.0000 -1.0000 2318127 1587288279.30 151.4391 60.0006 32.0000 1.9449 1.9589 410.5045 414.1121 0.5495 -1.0000 -1.0000 2318189 1587288279.40 151.4391 60.0006 32.0000 1.9446 1.9586 410.5998 414.2089 0.5496 -1.0000 -1.0000 2318268 1587288279.50 151.4391 60.0006 32.0000 1.9443 1.9583 410.7510 414.3583 0.5491 -1.0000 -1.0000 2318330 1587288279.60 151.4391 60.0006 32.0000 1.9446 1.9586 410.5771 414.1858 0.5495 -1.0000 -1.0000 2318564 1587288279.70 151.4733 60.0016 32.0000 1.9450 1.9590 410.6119 414.2192 0.5490 -1.0000 -1.0000 2318627 1587288279.80 151.4733 60.0016 32.0000 1.9444 1.9584 410.6769 414.2836 0.5492 -1.0000 -1.0000 2318689 1587288279.90 151.4733 60.0016 32.0000 1.9440 1.9580 410.7064 414.3143 0.5493 -1.0000 -1.0000 2318767 1587288280.00 151.4733 60.0016 32.0000 1.9439 1.9579 410.7226 414.3316 0.5494 -1.0000 -1.0000 2318830 1587288280.10 151.4733 60.0016 32.0000 1.9443 1.9583 410.6151 414.2220 0.5491 -1.0000 -1.0000 2319064 1587288280.20 151.4878 60.0016 32.0000 1.9449 1.9590 410.6998 414.3064 0.5491 -1.0000 -1.0000 2319126 1587288280.30 151.5368 60.0016 32.0000 1.9443 1.9583 410.7121 414.3200 0.5492 -1.0000 -1.0000 2319189 1587288280.40 151.5368 60.0016 32.0000 1.9445 1.9585 410.7506 414.3596 0.5493 -1.0000 -1.0000 2319267 1587288280.50 151.5368 60.0016 32.0000 1.9449 1.9589 410.6912 414.2994 0.5493 -1.0000 -1.0000 2319330 1587288280.60 151.5368 60.0016 32.0000 1.9452 1.9592 410.6293 414.2365 0.5492 -1.0000 -1.0000 2319642 1587288280.70 151.5368 60.0016 32.0000 1.9447 1.9587 410.7583 414.3662 0.5492 -1.0000 -1.0000 2319720 1587288280.80 151.5597 60.0016 32.0000 1.9444 1.9584 410.8213 414.4311 0.5494 -1.0000 -1.0000 2319783 1587288280.90 151.5597 60.0016 32.0000 1.9451 1.9591 410.6600 414.2702 0.5494 -1.0000 -1.0000 2319845 1587288281.00 151.5597 60.0016 32.0000 1.9455 1.9595 410.5975 414.2043 0.5493 -1.0000 -1.0000 2319923 1587288281.10 151.5597 60.0016 32.0000 1.9445 1.9586 410.7098 414.3177 0.5491 -1.0000 -1.0000 2320142 1587288281.20 151.5597 60.0016 32.0000 1.9439 1.9579 411.0304 414.6421 0.5493 -1.0000 -1.0000 2320220 1587288281.30 151.4316 60.0016 32.0000 1.9444 1.9584 410.8939 414.5034 0.5493 -1.0000 -1.0000 2320282 1587288281.40 151.4316 60.0016 32.0000 1.9447 1.9587 410.8158 414.4258 0.5494 -1.0000 -1.0000 2320345 1587288281.50 151.4316 60.0016 32.0000 1.9447 1.9587 410.6318 414.2403 0.5495 -1.0000 -1.0000 2320408 1587288281.60 151.4316 60.0016 32.0000 1.9435 1.9575 410.6871 414.2978 0.5497 -1.0000 -1.0000 2320642 1587288281.70 151.4316 60.0016 32.0000 1.9446 1.9586 410.8134 414.4236 0.5494 -1.0000 -1.0000 2320704 1587288281.80 151.4293 60.0016 32.0000 1.9438 1.9578 410.7285 414.3384 0.5495 -1.0000 -1.0000 2320767 1587288281.90 151.4063 60.0016 32.0000 1.9442 1.9582 410.6730 414.2825 0.5496 -1.0000 -1.0000 2320829 1587288282.00 151.4063 60.0016 32.0000 1.9444 1.9584 410.8622 414.4734 0.5494 -1.0000 -1.0000 2320892 1587288282.10 151.4063 60.0016 32.0000 1.9447 1.9587 410.8147 414.4257 0.5497 -1.0000 -1.0000 2321642 1587288282.20 151.4063 60.0016 32.0000 1.9458 1.9598 410.5678 414.1773 0.5497 -1.0000 -1.0000 2321704 1587288282.30 151.4063 60.0016 32.0000 1.9447 1.9588 410.6840 414.2937 0.5493 -1.0000 -1.0000 2321766 1587288282.40 151.5365 60.0016 32.0000 1.9440 1.9580 410.8597 414.4693 0.5494 -1.0000 -1.0000 2321829 1587288282.50 151.5365 60.0016 32.0000 1.9442 1.9582 410.8111 414.4210 0.5493 -1.0000 -1.0000 2321891 1587288282.60 151.5365 60.0016 32.0000 1.9454 1.9594 410.6967 414.3034 0.5490 -1.0000 -1.0000 2321954 1587288282.70 151.5365 60.0016 32.0000 1.9450 1.9590 410.6263 414.2323 0.5491 -1.0000 -1.0000 2322032 1587288282.80 151.5365 60.0016 32.0000 1.9446 1.9586 410.7464 414.3550 0.5493 -1.0000 -1.0000 2322110 1587288282.90 151.4795 60.0016 32.0000 1.9438 1.9578 410.8437 414.4528 0.5492 -1.0000 -1.0000 2322173 1587288283.00 151.4595 60.0016 32.0000 1.9443 1.9583 410.7385 414.3471 0.5494 -1.0000 -1.0000 2322251 1587288283.10 151.4595 60.0016 32.0000 1.9447 1.9587 410.6478 414.2546 0.5491 -1.0000 -1.0000 2322313 1587288283.20 151.4595 60.0016 32.0000 1.9444 1.9584 410.6443 414.2499 0.5489 -1.0000 -1.0000 2322376 1587288283.30 151.4595 60.0016 32.0000 1.9442 1.9582 410.8254 414.4319 0.5490 -1.0000 -1.0000 2322438 1587288283.40 151.4595 60.0016 32.0000 1.9446 1.9586 410.7933 414.3998 0.5489 -1.0000 -1.0000 2322501 1587288283.50 151.5307 60.0016 32.0000 1.9446 1.9586 410.6026 414.2105 0.5492 -1.0000 -1.0000 2322595 1587288283.60 151.5307 60.0016 32.0000 1.9451 1.9591 410.5986 414.2046 0.5491 -1.0000 -1.0000 2322657 1587288283.70 151.5307 60.0016 32.0000 1.9442 1.9582 410.7627 414.3700 0.5491 -1.0000 -1.0000 2322829 1587288283.80 151.5307 60.0016 32.0000 1.9435 1.9575 410.8574 414.4681 0.5493 -1.0000 -1.0000 2322907 1587288283.90 151.5307 60.0016 32.0000 1.9440 1.9580 410.7212 414.3271 0.5488 -1.0000 -1.0000 2322969 1587288284.00 151.5416 60.0016 32.0000 1.9447 1.9587 410.6909 414.2987 0.5493 -1.0000 -1.0000 2323032 1587288284.10 151.5424 60.0016 32.0000 1.9459 1.9600 410.6076 414.2135 0.5491 -1.0000 -1.0000 2323110 1587288284.20 151.5424 60.0016 32.0000 1.9441 1.9581 410.8093 414.4179 0.5492 -1.0000 -1.0000 2323329 1587288284.30 151.5424 60.0016 32.0000 1.9448 1.9588 410.7049 414.3123 0.5491 -1.0000 -1.0000 2323391 1587288284.40 151.5424 60.0016 32.0000 1.9449 1.9589 410.6313 414.2388 0.5491 -1.0000 -1.0000 2323469 1587288284.50 151.5424 60.0016 32.0000 1.9445 1.9585 410.5944 414.1990 0.5489 -1.0000 -1.0000 2323532 1587288284.60 151.5928 60.0012 32.0000 1.9441 1.9581 410.7469 414.3534 0.5490 -1.0000 -1.0000 2323594 1587288284.70 151.5928 60.0012 32.0000 1.9440 1.9580 410.7814 414.3898 0.5493 -1.0000 -1.0000 2323672 1587288284.80 151.5928 60.0012 32.0000 1.9445 1.9586 410.8184 414.4295 0.5496 -1.0000 -1.0000 2323797 1587288284.90 151.5928 60.0012 32.0000 1.9449 1.9589 410.6376 414.2473 0.5496 -1.0000 -1.0000 2323860 1587288285.00 151.5928 60.0012 32.0000 1.9450 1.9590 410.6046 414.2131 0.5494 -1.0000 -1.0000 2323938 1587288285.10 151.5281 60.0012 32.0000 1.9446 1.9586 410.6480 414.2545 0.5491 -1.0000 -1.0000 2324000 1587288285.20 151.5281 60.0012 32.0000 1.9440 1.9580 410.7967 414.4032 0.5489 -1.0000 -1.0000 2324063 1587288285.30 151.5281 60.0012 32.0000 1.9442 1.9582 410.6429 414.2502 0.5494 -1.0000 -1.0000 2324313 1587288285.40 151.5281 60.0012 32.0000 1.9444 1.9584 410.5855 414.1941 0.5493 -1.0000 -1.0000 2324375 1587288285.50 151.5281 60.0012 32.0000 1.9447 1.9587 410.6027 414.2081 0.5489 -1.0000 -1.0000 2324454 1587288285.60 151.5319 60.0012 32.0000 1.9436 1.9576 410.8140 414.4256 0.5495 -1.0000 -1.0000 2324516 1587288285.70 151.5421 60.0012 32.0000 1.9438 1.9578 410.7464 414.3542 0.5492 -1.0000 -1.0000 2324578 1587288285.80 151.5421 60.0012 32.0000 1.9451 1.9592 410.6378 414.2465 0.5496 -1.0000 -1.0000 2325078 1587288285.90 151.5421 60.0012 32.0000 1.9448 1.9588 410.5320 414.1382 0.5491 -1.0000 -1.0000 2325156 1587288286.00 151.5421 60.0012 32.0000 1.9438 1.9577 410.6672 414.2737 0.5492 -1.0000 -1.0000 2325219 1587288286.10 151.5421 60.0012 32.0000 1.9436 1.9576 410.7378 414.3476 0.5495 -1.0000 -1.0000 2325297 1587288286.20 151.4745 60.0012 32.0000 1.9442 1.9583 410.7126 414.3201 0.5492 -1.0000 -1.0000 2325359 1587288286.30 151.4745 60.0012 32.0000 1.9446 1.9587 410.5698 414.1780 0.5495 -1.0000 -1.0000 2325578 1587288286.40 151.4745 60.0012 32.0000 1.9444 1.9584 410.6144 414.2228 0.5493 -1.0000 -1.0000 2325656 1587288286.50 151.4745 60.0012 32.0000 1.9442 1.9582 410.7629 414.3694 0.5489 -1.0000 -1.0000 2325719 1587288286.60 151.4745 60.0012 32.0000 1.9439 1.9579 410.7952 414.4052 0.5494 -1.0000 -1.0000 2325781 1587288286.70 151.4745 60.0012 32.0000 1.9442 1.9582 410.5328 414.1393 0.5492 -1.0000 -1.0000 2325860 1587288286.80 151.4745 60.0012 32.0000 1.9450 1.9591 410.5391 414.1460 0.5493 -1.0000 -1.0000 2325953 1587288286.90 151.4745 60.0012 32.0000 1.9446 1.9586 410.8322 414.4406 0.5491 -1.0000 -1.0000 2326016 1587288287.00 151.4745 60.0012 32.0000 1.9439 1.9579 410.7864 414.3940 0.5491 -1.0000 -1.0000 2326078 1587288287.10 151.4490 60.0012 32.0000 1.9441 1.9581 410.7879 414.3972 0.5494 -1.0000 -1.0000 2326141 1587288287.20 151.4434 60.0012 32.0000 1.9451 1.9591 410.5459 414.1546 0.5494 -1.0000 -1.0000 2326218 1587288287.30 151.5356 60.0012 32.0000 1.9439 1.9579 410.6307 414.2380 0.5493 -1.0000 -1.0000 2326562 1587288287.40 151.5356 60.0012 32.0000 1.9443 1.9583 410.8190 414.4290 0.5494 -1.0000 -1.0000 2326625 1587288287.50 151.5356 60.0012 32.0000 1.9444 1.9584 410.8494 414.4579 0.5491 -1.0000 -1.0000 2326703 1587288287.60 151.5356 60.0012 32.0000 1.9450 1.9590 410.5775 414.1843 0.5493 -1.0000 -1.0000 2326765 1587288287.70 151.5356 60.0012 32.0000 1.9437 1.9577 410.7886 414.3980 0.5493 -1.0000 -1.0000 2326828 1587288287.80 151.5092 60.0012 32.0000 1.9437 1.9577 410.7876 414.3980 0.5495 -1.0000 -1.0000 2326953 1587288287.90 151.4871 60.0012 32.0000 1.9444 1.9585 410.7096 414.3183 0.5494 -1.0000 -1.0000 2327015 1587288288.00 151.4871 60.0012 32.0000 1.9452 1.9592 410.5774 414.1861 0.5495 -1.0000 -1.0000 2327078 1587288288.10 151.4871 60.0012 32.0000 1.9446 1.9586 410.6372 414.2451 0.5492 -1.0000 -1.0000 2327156 1587288288.20 151.4871 60.0012 32.0000 1.9445 1.9585 410.7496 414.3566 0.5491 -1.0000 -1.0000 2327218 1587288288.30 151.4871 60.0012 32.0000 1.9427 1.9567 410.8038 414.4133 0.5494 -1.0000 -1.0000 2327281 1587288288.40 151.5125 60.0012 32.0000 1.9446 1.9586 410.7296 414.3401 0.5496 -1.0000 -1.0000 2327578 1587288288.50 151.5125 60.0012 32.0000 1.9451 1.9591 410.5706 414.1782 0.5494 -1.0000 -1.0000 2327640 1587288288.60 151.5125 60.0012 32.0000 1.9447 1.9587 410.5963 414.2049 0.5494 -1.0000 -1.0000 2327687 1587288288.70 151.5125 60.0012 32.0000 1.9440 1.9580 410.7295 414.3377 0.5492 -1.0000 -1.0000 2327765 1587288288.80 151.5125 60.0012 32.0000 1.9440 1.9580 410.7385 414.3488 0.5497 -1.0000 -1.0000 2327828 1587288288.90 151.4667 60.0012 32.0000 1.9443 1.9583 410.6628 414.2746 0.5496 -1.0000 -1.0000 2328453 1587288289.00 151.4618 60.0012 32.0000 1.9448 1.9588 410.6208 414.2298 0.5496 -1.0000 -1.0000 2328515 1587288289.10 151.4618 60.0012 32.0000 1.9434 1.9574 410.7771 414.3861 0.5492 -1.0000 -1.0000 2328577 1587288289.20 151.4618 60.0012 32.0000 1.9441 1.9581 410.7486 414.3566 0.5493 -1.0000 -1.0000 2328656 1587288289.30 151.4618 60.0012 32.0000 1.9445 1.9585 410.6615 414.2701 0.5494 -1.0000 -1.0000 2328718 1587288289.40 151.4606 60.0012 32.0000 1.9453 1.9594 410.6762 414.2837 0.5492 -1.0000 -1.0000 2328780 1587288289.50 151.4491 60.0012 32.0000 1.9446 1.9586 410.8059 414.4149 0.5493 -1.0000 -1.0000 2328859 1587288289.60 151.4491 60.0012 32.0000 1.9439 1.9579 410.8301 414.4397 0.5493 -1.0000 -1.0000 2328921 1587288289.70 151.4491 60.0012 32.0000 1.9440 1.9580 410.6732 414.2842 0.5498 -1.0000 -1.0000 2328983 1587288289.80 151.4491 60.0012 32.0000 1.9447 1.9587 410.5672 414.1742 0.5493 -1.0000 -1.0000 2329046 1587288289.90 151.4491 60.0012 32.0000 1.9441 1.9581 410.7939 414.4041 0.5495 -1.0000 -1.0000 2329124 1587288290.00 151.4570 60.0001 32.0000 1.9442 1.9582 410.7287 414.3385 0.5494 -1.0000 -1.0000 2329187 1587288290.10 151.4570 60.0001 32.0000 1.9447 1.9587 410.6049 414.2144 0.5496 -1.0000 -1.0000 2329249 1587288290.20 151.4570 60.0001 32.0000 1.9445 1.9585 410.5489 414.1558 0.5493 -1.0000 -1.0000 2329312 1587288290.30 151.4570 60.0001 32.0000 1.9438 1.9578 410.7041 414.3141 0.5497 -1.0000 -1.0000 2329374 1587288290.40 151.4570 60.0001 32.0000 1.9446 1.9586 410.8289 414.4406 0.5496 -1.0000 -1.0000 2329452 1587288290.50 151.5906 60.0001 32.0000 1.9457 1.9597 410.7430 414.3545 0.5496 -1.0000 -1.0000 2329515 1587288290.60 151.6332 60.0001 32.0000 1.9456 1.9597 410.5863 414.1955 0.5497 -1.0000 -1.0000 2329577 1587288290.70 151.6332 60.0001 32.0000 1.9453 1.9593 410.5992 414.2097 0.5497 -1.0000 -1.0000 2329655 1587288290.80 151.6332 60.0001 32.0000 1.9446 1.9586 410.7795 414.3896 0.5495 -1.0000 -1.0000 2329733 1587288290.90 151.6332 60.0001 32.0000 1.9442 1.9582 410.8229 414.4342 0.5495 -1.0000 -1.0000 2330062 1587288291.00 151.6332 60.0001 32.0000 1.9449 1.9589 410.6643 414.2743 0.5496 -1.0000 -1.0000 2330155 1587288291.10 151.5747 60.0001 32.0000 1.9447 1.9587 410.5618 414.1686 0.5494 -1.0000 -1.0000 2330218 1587288291.20 151.5202 60.0001 32.0000 1.9438 1.9578 410.6672 414.2781 0.5498 -1.0000 -1.0000 2330280 1587288291.30 151.5202 60.0001 32.0000 1.9451 1.9591 410.7883 414.3999 0.5496 -1.0000 -1.0000 2330343 1587288291.40 151.5202 60.0001 32.0000 1.9454 1.9594 410.6359 414.2469 0.5497 -1.0000 -1.0000 2330405 1587288291.50 151.5202 60.0001 32.0000 1.9450 1.9590 410.5563 414.1651 0.5495 -1.0000 -1.0000 2330483 1587288291.60 151.5202 60.0001 32.0000 1.9456 1.9597 410.5834 414.1917 0.5495 -1.0000 -1.0000 2330546 1587288291.70 151.5361 60.0001 32.0000 1.9443 1.9583 410.7683 414.3787 0.5496 -1.0000 -1.0000 2330608 1587288291.80 151.5361 60.0001 32.0000 1.9445 1.9585 410.6467 414.2568 0.5496 -1.0000 -1.0000 2330686 1587288291.90 151.5361 60.0001 32.0000 1.9449 1.9589 410.5690 414.1797 0.5500 -1.0000 -1.0000 2330749 1587288292.00 151.5361 60.0001 32.0000 1.9452 1.9592 410.4916 414.0999 0.5495 -1.0000 -1.0000 2331436 1587288292.10 151.5361 60.0001 32.0000 1.9438 1.9578 410.6416 414.2514 0.5497 -1.0000 -1.0000 2331514 1587288292.20 151.4188 60.0001 32.0000 1.9439 1.9579 410.6983 414.3094 0.5496 -1.0000 -1.0000 2331577 1587288292.30 151.4072 60.0001 32.0000 1.9450 1.9590 410.4815 414.0903 0.5497 -1.0000 -1.0000 2331655 1587288292.40 151.4072 60.0001 32.0000 1.9443 1.9583 410.5850 414.1917 0.5494 -1.0000 -1.0000 2331717 1587288292.50 151.4072 60.0001 32.0000 1.9436 1.9576 410.6907 414.3016 0.5496 -1.0000 -1.0000 2331795 1587288292.60 151.4072 60.0001 32.0000 1.9448 1.9588 410.7500 414.3606 0.5496 -1.0000 -1.0000 2331858 1587288292.70 151.4128 60.0001 32.0000 1.9439 1.9579 410.7082 414.3222 0.5501 -1.0000 -1.0000 2331920 1587288292.80 151.4798 60.0001 32.0000 1.9445 1.9585 410.6120 414.2250 0.5501 -1.0000 -1.0000 2331983 1587288292.90 151.4798 60.0001 32.0000 1.9453 1.9593 410.5841 414.1938 0.5495 -1.0000 -1.0000 2332045 1587288293.00 151.4798 60.0001 32.0000 1.9450 1.9590 410.7406 414.3510 0.5497 -1.0000 -1.0000 2332155 1587288293.10 151.4798 60.0001 32.0000 1.9441 1.9581 410.8031 414.4170 0.5500 -1.0000 -1.0000 2332217 1587288293.20 151.4798 60.0001 32.0000 1.9442 1.9582 410.7006 414.3129 0.5498 -1.0000 -1.0000 2332295 1587288293.30 151.5638 60.0001 32.0000 1.9446 1.9586 410.5885 414.1993 0.5498 -1.0000 -1.0000 2332358 1587288293.40 151.5774 60.0001 32.0000 1.9448 1.9588 410.7042 414.3170 0.5501 -1.0000 -1.0000 2332420 1587288293.50 151.5774 60.0001 32.0000 1.9445 1.9585 410.7802 414.3949 0.5501 -1.0000 -1.0000 2332670 1587288293.60 151.5774 60.0001 32.0000 1.9453 1.9593 410.6248 414.2389 0.5503 -1.0000 -1.0000 2332733 1587288293.70 151.5089 60.0001 32.0000 1.9448 1.9588 410.5420 414.1525 0.5499 -1.0000 -1.0000 2332811 1587288293.80 151.5089 60.0001 32.0000 1.9443 1.9584 410.6410 414.2533 0.5498 -1.0000 -1.0000 2332873 1587288293.90 151.5089 60.0001 32.0000 1.9443 1.9583 410.7620 414.3767 0.5504 -1.0000 -1.0000 2332936 1587288294.00 151.5089 60.0001 32.0000 1.9450 1.9590 410.7094 414.3243 0.5502 -1.0000 -1.0000 2333186 1587288294.10 151.5089 60.0001 32.0000 1.9451 1.9591 410.6036 414.2163 0.5501 -1.0000 -1.0000 2333264 1587288294.20 151.5089 60.0001 32.0000 1.9446 1.9586 410.6047 414.2154 0.5497 -1.0000 -1.0000 2333326 1587288294.30 151.5089 60.0001 32.0000 1.9444 1.9584 410.8219 414.4348 0.5499 -1.0000 -1.0000 2333389 1587288294.40 151.5932 60.0001 32.0000 1.9448 1.9588 410.7044 414.3178 0.5499 -1.0000 -1.0000 2333467 1587288294.50 151.5932 60.0001 32.0000 1.9446 1.9586 410.6007 414.2127 0.5502 -1.0000 -1.0000 2333654 1587288294.60 151.5932 60.0001 32.0000 1.9447 1.9587 410.7772 414.3917 0.5501 -1.0000 -1.0000 2333701 1587288294.70 151.5932 60.0001 32.0000 1.9438 1.9579 410.7606 414.3760 0.5502 -1.0000 -1.0000 2333779 1587288294.80 151.5932 60.0001 32.0000 1.9450 1.9590 410.5567 414.1680 0.5500 -1.0000 -1.0000 2333842 1587288294.90 151.5622 60.0002 32.0000 1.9449 1.9590 410.5229 414.1332 0.5497 -1.0000 -1.0000 2333904 1587288295.00 151.5389 60.0002 32.0000 1.9441 1.9582 410.7304 414.3441 0.5501 -1.0000 -1.0000 2334170 1587288295.10 151.5389 60.0002 32.0000 1.9435 1.9576 410.7549 414.3692 0.5502 -1.0000 -1.0000 2334233 1587288295.20 151.5389 60.0002 32.0000 1.9451 1.9591 410.6812 414.2964 0.5504 -1.0000 -1.0000 2334295 1587288295.30 151.5389 60.0002 32.0000 1.9450 1.9591 410.5667 414.1797 0.5501 -1.0000 -1.0000 2334358 1587288295.40 151.5389 60.0002 32.0000 1.9449 1.9590 410.6324 414.2449 0.5501 -1.0000 -1.0000 2334420 1587288295.50 151.4137 60.0002 32.0000 1.9439 1.9579 410.7879 414.4032 0.5502 -1.0000 -1.0000 2334498 1587288295.60 151.4137 60.0002 32.0000 1.9441 1.9581 410.6386 414.2534 0.5504 -1.0000 -1.0000 2335076 1587288295.70 151.4137 60.0002 32.0000 1.9443 1.9584 410.5495 414.1651 0.5506 -1.0000 -1.0000 2335139 1587288295.80 151.4137 60.0002 32.0000 1.9440 1.9581 410.4645 414.0774 0.5501 -1.0000 -1.0000 2335217 1587288295.90 151.4137 60.0002 32.0000 1.9447 1.9588 410.6860 414.2983 0.5499 -1.0000 -1.0000 2335263 1587288296.00 151.4678 60.0002 32.0000 1.9434 1.9574 410.7792 414.3916 0.5499 -1.0000 -1.0000 2335342 1587288296.10 151.4678 60.0002 32.0000 1.9440 1.9580 410.8151 414.4319 0.5506 -1.0000 -1.0000 2335404 1587288296.20 151.4678 60.0002 32.0000 1.9447 1.9588 410.7004 414.3163 0.5504 -1.0000 -1.0000 2335467 1587288296.30 151.4678 60.0002 32.0000 1.9445 1.9586 410.5831 414.1982 0.5503 -1.0000 -1.0000 2335529 1587288296.40 151.4678 60.0002 32.0000 1.9441 1.9581 410.7775 414.3927 0.5504 -1.0000 -1.0000 2335607 1587288296.50 151.4824 60.0002 32.0000 1.9442 1.9582 410.8360 414.4526 0.5503 -1.0000 -1.0000 2335669 1587288296.60 151.5635 60.0002 32.0000 1.9443 1.9583 410.7252 414.3425 0.5504 -1.0000 -1.0000 2335810 1587288296.70 151.5635 60.0002 32.0000 1.9455 1.9595 410.7867 414.4006 0.5501 -1.0000 -1.0000 2335888 1587288296.80 151.5635 60.0002 32.0000 1.9437 1.9577 410.8070 414.4242 0.5506 -1.0000 -1.0000 2335951 1587288296.90 151.5635 60.0002 32.0000 1.9443 1.9584 410.7136 414.3311 0.5506 -1.0000 -1.0000 2336013 1587288297.00 151.5635 60.0002 32.0000 1.9455 1.9595 410.6049 414.2187 0.5503 -1.0000 -1.0000 2336076 1587288297.10 151.4828 60.0002 32.0000 1.9448 1.9589 410.5715 414.1850 0.5502 -1.0000 -1.0000 2336357 1587288297.20 151.4828 60.0002 32.0000 1.9442 1.9582 410.6924 414.3081 0.5505 -1.0000 -1.0000 2336419 1587288297.30 151.4828 60.0002 32.0000 1.9437 1.9577 410.8284 414.4479 0.5508 -1.0000 -1.0000 2336482 1587288297.40 151.5619 60.0002 32.0000 1.9440 1.9580 410.7869 414.4052 0.5507 -1.0000 -1.0000 2336545 1587288297.50 151.5619 60.0002 32.0000 1.9449 1.9589 410.5795 414.1958 0.5506 -1.0000 -1.0000 2336623 1587288297.60 151.5619 60.0002 32.0000 1.9439 1.9580 410.6444 414.2602 0.5505 -1.0000 -1.0000 2336685 1587288297.70 151.5619 60.0002 32.0000 1.9443 1.9583 410.7549 414.3702 0.5502 -1.0000 -1.0000 2336747 1587288297.80 151.5619 60.0002 32.0000 1.9440 1.9580 410.7696 414.3859 0.5505 -1.0000 -1.0000 2336825 1587288297.90 151.5619 60.0002 32.0000 1.9444 1.9584 410.5336 414.1495 0.5506 -1.0000 -1.0000 2336888 1587288298.00 151.5619 60.0002 32.0000 1.9445 1.9585 410.6922 414.3064 0.5500 -1.0000 -1.0000 2336950 1587288298.10 151.5619 60.0002 32.0000 1.9437 1.9577 410.8069 414.4213 0.5503 -1.0000 -1.0000 2337544 1587288298.20 151.5358 60.0002 32.0000 1.9444 1.9585 410.6327 414.2500 0.5508 -1.0000 -1.0000 2337607 1587288298.30 151.5358 60.0002 32.0000 1.9446 1.9586 410.5284 414.1415 0.5502 -1.0000 -1.0000 2337669 1587288298.40 151.5358 60.0002 32.0000 1.9442 1.9583 410.6489 414.2639 0.5504 -1.0000 -1.0000 2337731 1587288298.50 151.5358 60.0002 32.0000 1.9433 1.9573 410.7138 414.3296 0.5504 -1.0000 -1.0000 2337794 1587288298.60 151.5358 60.0002 32.0000 1.9436 1.9576 410.6991 414.3120 0.5501 -1.0000 -1.0000 2337857 1587288298.70 151.5358 60.0002 32.0000 1.9442 1.9583 410.4984 414.1135 0.5507 -1.0000 -1.0000 2337935 1587288298.80 151.5358 60.0002 32.0000 1.9438 1.9579 410.5859 414.2006 0.5502 -1.0000 -1.0000 2337997 1587288298.90 151.5358 60.0002 32.0000 1.9437 1.9577 410.7542 414.3689 0.5503 -1.0000 -1.0000 2338060 1587288299.00 151.5074 60.0002 32.0000 1.9428 1.9569 410.8246 414.4435 0.5507 -1.0000 -1.0000 2338138 1587288299.10 151.5057 60.0002 32.0000 1.9446 1.9587 410.4780 414.0924 0.5504 -1.0000 -1.0000 2338200 1587288299.20 151.5057 60.0002 32.0000 1.9449 1.9590 410.5814 414.1961 0.5505 -1.0000 -1.0000 2338263 1587288299.30 151.5057 60.0002 32.0000 1.9439 1.9580 410.7369 414.3535 0.5506 -1.0000 -1.0000 2338325 1587288299.40 151.4379 60.0002 32.0000 1.9441 1.9581 410.6616 414.2769 0.5505 -1.0000 -1.0000 2338388 1587288299.50 151.4292 60.0002 32.0000 1.9450 1.9591 410.6038 414.2184 0.5504 -1.0000 -1.0000 2338466 1587288299.60 151.4292 60.0002 32.0000 1.9452 1.9592 410.5915 414.2065 0.5505 -1.0000 -1.0000 2338528 1587288299.70 151.4292 60.0002 32.0000 1.9442 1.9582 410.7707 414.3873 0.5504 -1.0000 -1.0000 2338653 1587288299.80 151.4292 60.0002 32.0000 1.9441 1.9582 410.8304 414.4477 0.5506 -1.0000 -1.0000 2338731 1587288299.90 151.4288 59.9998 32.0000 1.9449 1.9589 410.7517 414.3691 0.5507 -1.0000 -1.0000 2338794 1587288300.00 151.4284 59.9995 32.0000 1.9446 1.9587 410.4860 414.1031 0.5508 -1.0000 -1.0000 2338856 1587288300.10 151.4284 59.9995 32.0000 1.9448 1.9588 410.6040 414.2192 0.5503 -1.0000 -1.0000 2338919 1587288300.20 151.4284 59.9995 32.0000 1.9444 1.9584 410.7094 414.3243 0.5503 -1.0000 -1.0000 2339153 1587288300.30 151.4284 59.9995 32.0000 1.9453 1.9593 410.6424 414.2563 0.5504 -1.0000 -1.0000 2339216 1587288300.40 151.4284 59.9995 32.0000 1.9460 1.9601 410.5744 414.1910 0.5508 -1.0000 -1.0000 2339294 1587288300.50 151.4500 59.9995 32.0000 1.9455 1.9596 410.6768 414.2939 0.5505 -1.0000 -1.0000 2339356 1587288300.60 151.4500 59.9995 32.0000 1.9445 1.9585 410.8286 414.4439 0.5503 -1.0000 -1.0000 2339419 1587288300.70 151.4500 59.9995 32.0000 1.9447 1.9587 410.7086 414.3250 0.5505 -1.0000 -1.0000 2339668 1587288300.80 151.4500 59.9995 32.0000 1.9452 1.9592 410.6190 414.2361 0.5508 -1.0000 -1.0000 2339731 1587288300.90 151.4500 59.9995 32.0000 1.9459 1.9600 410.6563 414.2718 0.5505 -1.0000 -1.0000 2339793 1587288301.00 151.5282 59.9995 32.0000 1.9444 1.9584 410.8476 414.4656 0.5505 -1.0000 -1.0000 2339872 1587288301.10 151.5469 59.9995 32.0000 1.9438 1.9578 410.8154 414.4328 0.5506 -1.0000 -1.0000 2339934 1587288301.20 151.5469 59.9995 32.0000 1.9447 1.9587 410.8352 414.4524 0.5504 -1.0000 -1.0000 2340450 1587288301.30 151.5469 59.9995 32.0000 1.9456 1.9596 410.6508 414.2661 0.5505 -1.0000 -1.0000 2340528 1587288301.40 151.5469 59.9995 32.0000 1.9444 1.9585 410.7357 414.3519 0.5504 -1.0000 -1.0000 2340590 1587288301.50 151.5520 59.9995 32.0000 1.9437 1.9578 410.8085 414.4272 0.5508 -1.0000 -1.0000 2340653 1587288301.60 151.6052 59.9995 32.0000 1.9441 1.9581 410.6664 414.2843 0.5507 -1.0000 -1.0000 2340715 1587288301.70 151.6052 59.9995 32.0000 1.9452 1.9592 410.5153 414.1305 0.5505 -1.0000 -1.0000 2340778 1587288301.80 151.6052 59.9995 32.0000 1.9446 1.9587 410.6565 414.2728 0.5506 -1.0000 -1.0000 2340918 1587288301.90 151.6052 59.9995 32.0000 1.9446 1.9587 410.8435 414.4618 0.5506 -1.0000 -1.0000 2340981 1587288302.00 151.6052 59.9995 32.0000 1.9434 1.9574 410.8195 414.4385 0.5509 -1.0000 -1.0000 2341043 1587288302.10 151.6052 59.9995 32.0000 1.9451 1.9591 410.5872 414.2023 0.5503 -1.0000 -1.0000 2341121 1587288302.20 151.4731 59.9995 32.0000 1.9448 1.9589 410.5687 414.1856 0.5507 -1.0000 -1.0000 2341184 1587288302.30 151.4731 59.9995 32.0000 1.9433 1.9573 410.7300 414.3466 0.5504 -1.0000 -1.0000 2341309 1587288302.40 151.4731 59.9995 32.0000 1.9443 1.9584 410.8360 414.4561 0.5511 -1.0000 -1.0000 2341387 1587288302.50 151.4731 59.9995 32.0000 1.9449 1.9589 410.6038 414.2225 0.5510 -1.0000 -1.0000 2341449 1587288302.60 151.5322 59.9995 32.0000 1.9446 1.9587 410.6023 414.2201 0.5509 -1.0000 -1.0000 2341512 1587288302.70 151.5953 59.9995 32.0000 1.9444 1.9584 410.7698 414.3890 0.5508 -1.0000 -1.0000 2341590 1587288302.80 151.5953 59.9995 32.0000 1.9442 1.9582 410.7234 414.3427 0.5510 -1.0000 -1.0000 2342168 1587288302.90 151.5953 59.9995 32.0000 1.9446 1.9586 410.6963 414.3158 0.5510 -1.0000 -1.0000 2342231 1587288303.00 151.5953 59.9995 32.0000 1.9448 1.9589 410.6172 414.2344 0.5507 -1.0000 -1.0000 2342293 1587288303.10 151.5953 59.9995 32.0000 1.9443 1.9583 410.5371 414.1543 0.5508 -1.0000 -1.0000 2342356 1587288303.20 151.4468 59.9995 32.0000 1.9434 1.9575 410.6078 414.2237 0.5506 -1.0000 -1.0000 2342434 1587288303.30 151.4468 59.9995 32.0000 1.9432 1.9573 410.6713 414.2888 0.5507 -1.0000 -1.0000 2342496 1587288303.40 151.4468 59.9995 32.0000 1.9444 1.9585 410.7037 414.3204 0.5506 -1.0000 -1.0000 2342574 1587288303.50 151.4468 59.9995 32.0000 1.9445 1.9585 410.5774 414.1946 0.5507 -1.0000 -1.0000 2342637 1587288303.60 151.4468 59.9995 32.0000 1.9444 1.9585 410.6535 414.2687 0.5503 -1.0000 -1.0000 2342699 1587288303.70 151.4468 59.9995 32.0000 1.9443 1.9583 410.8416 414.4596 0.5506 -1.0000 -1.0000 2342762 1587288303.80 151.4468 59.9995 32.0000 1.9441 1.9581 410.6999 414.3162 0.5505 -1.0000 -1.0000 2342840 1587288303.90 151.4468 59.9995 32.0000 1.9451 1.9591 410.5999 414.2155 0.5506 -1.0000 -1.0000 2342902 1587288304.00 151.4468 59.9995 32.0000 1.9446 1.9587 410.7340 414.3529 0.5509 -1.0000 -1.0000 2342965 1587288304.10 151.4574 59.9995 32.0000 1.9440 1.9581 410.8134 414.4303 0.5505 -1.0000 -1.0000 2343043 1587288304.20 151.3891 59.9995 32.0000 1.9440 1.9580 410.7964 414.4144 0.5506 -1.0000 -1.0000 2343105 1587288304.30 151.3891 59.9995 32.0000 1.9443 1.9583 410.5973 414.2131 0.5505 -1.0000 -1.0000 2343277 1587288304.40 151.4190 59.9995 32.0000 1.9447 1.9588 410.5758 414.1928 0.5507 -1.0000 -1.0000 2343355 1587288304.50 151.4456 59.9995 32.0000 1.9442 1.9582 410.8775 414.4936 0.5503 -1.0000 -1.0000 2343418 1587288304.60 151.4456 59.9995 32.0000 1.9441 1.9581 410.8607 414.4784 0.5505 -1.0000 -1.0000 2343480 1587288304.70 151.4456 59.9995 32.0000 1.9443 1.9583 410.7186 414.3380 0.5510 -1.0000 -1.0000 2343558 1587288304.80 151.4456 59.9995 32.0000 1.9453 1.9594 410.6442 414.2628 0.5508 -1.0000 -1.0000 2343886 1587288304.90 151.4456 59.9995 32.0000 1.9439 1.9579 410.7097 414.3263 0.5505 -1.0000 -1.0000 2343949 1587288305.00 151.5402 59.9997 32.0000 1.9440 1.9581 410.8264 414.4447 0.5507 -1.0000 -1.0000 2344027 1587288305.10 151.5460 59.9997 32.0000 1.9449 1.9590 410.6447 414.2629 0.5509 -1.0000 -1.0000 2344089 1587288305.20 151.5460 59.9997 32.0000 1.9448 1.9588 410.6576 414.2759 0.5509 -1.0000 -1.0000 2344167 1587288305.30 151.5460 59.9997 32.0000 1.9446 1.9587 410.7000 414.3195 0.5510 -1.0000 -1.0000 2344340 1587288305.40 151.5460 59.9997 32.0000 1.9439 1.9580 410.8322 414.4493 0.5505 -1.0000 -1.0000 2344402 1587288305.50 151.5448 59.9997 32.0000 1.9454 1.9594 410.7716 414.3925 0.5511 -1.0000 -1.0000 2344480 1587288305.60 151.5175 59.9997 32.0000 1.9453 1.9593 410.5603 414.1783 0.5508 -1.0000 -1.0000 2344543 1587288305.70 151.5175 59.9997 32.0000 1.9449 1.9589 410.7865 414.4057 0.5509 -1.0000 -1.0000 2344605 1587288305.80 151.5175 59.9997 32.0000 1.9445 1.9585 410.8558 414.4768 0.5510 -1.0000 -1.0000 2345292 1587288305.90 151.5175 59.9997 32.0000 1.9443 1.9583 410.7376 414.3565 0.5508 -1.0000 -1.0000 2345355 1587288306.00 151.5175 59.9997 32.0000 1.9438 1.9579 410.6649 414.2819 0.5505 -1.0000 -1.0000 2345417 1587288306.10 151.4348 59.9997 32.0000 1.9444 1.9584 410.7211 414.3353 0.5503 -1.0000 -1.0000 2345495 1587288306.20 151.4348 59.9997 32.0000 1.9439 1.9580 410.7616 414.3800 0.5507 -1.0000 -1.0000 2345558 1587288306.30 151.4348 59.9997 32.0000 1.9438 1.9579 410.7593 414.3786 0.5510 -1.0000 -1.0000 2345620 1587288306.40 151.4348 59.9997 32.0000 1.9443 1.9584 410.6144 414.2330 0.5509 -1.0000 -1.0000 2345698 1587288306.50 151.4348 59.9997 32.0000 1.9441 1.9581 410.5982 414.2159 0.5509 -1.0000 -1.0000 2345761 1587288306.60 151.4182 59.9997 32.0000 1.9437 1.9578 410.7472 414.3660 0.5507 -1.0000 -1.0000 2345824 1587288306.70 151.4009 59.9997 32.0000 1.9440 1.9580 410.6967 414.3143 0.5507 -1.0000 -1.0000 2345886 1587288306.80 151.4009 59.9997 32.0000 1.9452 1.9593 410.5818 414.1989 0.5508 -1.0000 -1.0000 2345948 1587288306.90 151.4009 59.9997 32.0000 1.9445 1.9586 410.5527 414.1693 0.5507 -1.0000 -1.0000 2346011 1587288307.00 151.4009 59.9997 32.0000 1.9444 1.9585 410.6117 414.2280 0.5506 -1.0000 -1.0000 2346089 1587288307.10 151.4009 59.9997 32.0000 1.9444 1.9585 410.7723 414.3912 0.5509 -1.0000 -1.0000 2346152 1587288307.20 151.5412 59.9997 32.0000 1.9449 1.9590 410.7038 414.3232 0.5510 -1.0000 -1.0000 2346230 1587288307.30 151.5412 59.9997 32.0000 1.9444 1.9585 410.5921 414.2097 0.5508 -1.0000 -1.0000 2346401 1587288307.40 151.5412 59.9997 32.0000 1.9441 1.9581 410.6869 414.3067 0.5510 -1.0000 -1.0000 2346464 1587288307.50 151.5412 59.9997 32.0000 1.9441 1.9582 410.8708 414.4905 0.5508 -1.0000 -1.0000 2346542 1587288307.60 151.5412 59.9997 32.0000 1.9449 1.9589 410.6812 414.2999 0.5509 -1.0000 -1.0000 2346605 1587288307.70 151.5412 59.9997 32.0000 1.9451 1.9591 410.6443 414.2611 0.5507 -1.0000 -1.0000 2346667 1587288307.80 151.5412 59.9997 32.0000 1.9453 1.9593 410.6812 414.3006 0.5508 -1.0000 -1.0000 2347307 1587288307.90 151.5412 59.9997 32.0000 1.9438 1.9579 410.8008 414.4199 0.5510 -1.0000 -1.0000 2347385 1587288308.00 151.5412 59.9997 32.0000 1.9441 1.9581 410.7687 414.3891 0.5510 -1.0000 -1.0000 2347448 1587288308.10 151.5412 59.9997 32.0000 1.9444 1.9584 410.7891 414.4076 0.5507 -1.0000 -1.0000 2347510 1587288308.20 151.5412 59.9997 32.0000 1.9450 1.9591 410.7543 414.3734 0.5510 -1.0000 -1.0000 2347573 1587288308.30 151.5412 59.9997 32.0000 1.9442 1.9582 410.8609 414.4800 0.5506 -1.0000 -1.0000 2347651 1587288308.40 151.4765 59.9997 32.0000 1.9442 1.9583 410.7953 414.4154 0.5509 -1.0000 -1.0000 2347714 1587288308.50 151.4765 59.9997 32.0000 1.9447 1.9587 410.6619 414.2800 0.5508 -1.0000 -1.0000 2347776 1587288308.60 151.4765 59.9997 32.0000 1.9459 1.9599 410.6147 414.2316 0.5507 -1.0000 -1.0000 2347838 1587288308.70 151.4765 59.9997 32.0000 1.9450 1.9590 410.7325 414.3521 0.5510 -1.0000 -1.0000 2347932 1587288308.80 151.4765 59.9997 32.0000 1.9444 1.9584 410.7916 414.4116 0.5508 -1.0000 -1.0000 2347995 1587288308.90 151.4583 59.9997 32.0000 1.9448 1.9588 410.8649 414.4849 0.5509 -1.0000 -1.0000 2348057 1587288309.00 151.4456 59.9997 32.0000 1.9452 1.9593 410.6927 414.3124 0.5510 -1.0000 -1.0000 2348135 1587288309.10 151.4456 59.9997 32.0000 1.9450 1.9591 410.6256 414.2431 0.5508 -1.0000 -1.0000 2348198 1587288309.20 151.4456 59.9997 32.0000 1.9443 1.9584 410.6413 414.2567 0.5503 -1.0000 -1.0000 2348276 1587288309.30 151.4456 59.9997 32.0000 1.9443 1.9584 410.7366 414.3552 0.5509 -1.0000 -1.0000 2348338 1587288309.40 151.4456 59.9997 32.0000 1.9451 1.9591 410.7109 414.3309 0.5510 -1.0000 -1.0000 2348401 1587288309.50 151.5860 59.9997 32.0000 1.9448 1.9589 410.5973 414.2161 0.5510 -1.0000 -1.0000 2348479 1587288309.60 151.5860 59.9997 32.0000 1.9449 1.9589 410.7866 414.4059 0.5508 -1.0000 -1.0000 2348542 1587288309.70 151.5860 59.9997 32.0000 1.9442 1.9582 410.8198 414.4401 0.5508 -1.0000 -1.0000 2348604 1587288309.80 151.5860 59.9997 32.0000 1.9449 1.9590 410.7543 414.3728 0.5508 -1.0000 -1.0000 2348666 1587288309.90 151.5860 59.9997 32.0000 1.9447 1.9587 410.6297 414.2462 0.5506 -1.0000 -1.0000 2349526 1587288310.00 151.5800 59.9997 32.0000 1.9452 1.9593 410.6325 414.2487 0.5507 -1.0000 -1.0000 2349588 1587288310.10 151.5746 59.9997 32.0000 1.9437 1.9578 410.7811 414.4003 0.5507 -1.0000 -1.0000 2349651 1587288310.20 151.5746 59.9997 32.0000 1.9445 1.9586 410.6343 414.2504 0.5505 -1.0000 -1.0000 2349713 1587288310.30 151.5746 59.9997 32.0000 1.9450 1.9591 410.5707 414.1886 0.5510 -1.0000 -1.0000 2349775 1587288310.40 151.5746 59.9997 32.0000 1.9453 1.9593 410.5760 414.1948 0.5508 -1.0000 -1.0000 2349854 1587288310.50 151.5746 59.9997 32.0000 1.9443 1.9583 410.6983 414.3164 0.5509 -1.0000 -1.0000 2349916 1587288310.60 151.5746 59.9997 32.0000 1.9443 1.9583 410.6689 414.2861 0.5507 -1.0000 -1.0000 2349979 1587288310.70 151.4740 59.9997 32.0000 1.9451 1.9591 410.6481 414.2656 0.5508 -1.0000 -1.0000 2350057 1587288310.80 151.4740 59.9997 32.0000 1.9445 1.9585 410.5881 414.2056 0.5508 -1.0000 -1.0000 2350119 1587288310.90 151.4740 59.9997 32.0000 1.9438 1.9579 410.6911 414.3122 0.5513 -1.0000 -1.0000 2350182 1587288311.00 151.4740 59.9997 32.0000 1.9438 1.9579 410.8213 414.4414 0.5508 -1.0000 -1.0000 2350244 1587288311.10 151.4740 59.9997 32.0000 1.9441 1.9581 410.8169 414.4373 0.5511 -1.0000 -1.0000 2350322 1587288311.20 151.5587 59.9997 32.0000 1.9448 1.9589 410.6622 414.2826 0.5510 -1.0000 -1.0000 2350385 1587288311.30 151.5776 59.9997 32.0000 1.9441 1.9582 410.5276 414.1424 0.5506 -1.0000 -1.0000 2350447 1587288311.40 151.5776 59.9997 32.0000 1.9437 1.9577 410.6996 414.3190 0.5511 -1.0000 -1.0000 2350510 1587288311.50 151.5776 59.9997 32.0000 1.9438 1.9578 410.7687 414.3847 0.5505 -1.0000 -1.0000 2350650 1587288311.60 151.5776 59.9997 32.0000 1.9440 1.9580 410.8589 414.4798 0.5510 -1.0000 -1.0000 2350713 1587288311.70 151.5776 59.9997 32.0000 1.9449 1.9590 410.6078 414.2270 0.5510 -1.0000 -1.0000 2350775 1587288311.80 151.5776 59.9997 32.0000 1.9446 1.9586 410.7346 414.3513 0.5504 -1.0000 -1.0000 2350853 1587288311.90 151.5776 59.9997 32.0000 1.9436 1.9577 410.7241 414.3442 0.5510 -1.0000 -1.0000 2350916 1587288312.00 151.5776 59.9997 32.0000 1.9440 1.9580 410.8397 414.4615 0.5513 -1.0000 -1.0000 2351088 1587288312.10 151.5776 59.9997 32.0000 1.9449 1.9589 410.6893 414.3093 0.5510 -1.0000 -1.0000 2351166 1587288312.20 151.5776 59.9997 32.0000 1.9454 1.9595 410.6405 414.2583 0.5509 -1.0000 -1.0000 2351228 1587288312.30 151.6151 59.9997 32.0000 1.9449 1.9590 410.5701 414.1880 0.5508 -1.0000 -1.0000 2351291 1587288312.40 151.6151 59.9997 32.0000 1.9441 1.9581 410.7819 414.4015 0.5510 -1.0000 -1.0000 2351353 1587288312.50 151.6151 59.9997 32.0000 1.9441 1.9582 410.8445 414.4664 0.5511 -1.0000 -1.0000 2352275 1587288312.60 151.6151 59.9997 32.0000 1.9449 1.9590 410.7423 414.3630 0.5511 -1.0000 -1.0000 2352338 1587288312.70 151.6151 59.9997 32.0000 1.9451 1.9591 410.6208 414.2394 0.5509 -1.0000 -1.0000 2352416 1587288312.80 151.6151 59.9997 32.0000 1.9445 1.9586 410.8142 414.4330 0.5508 -1.0000 -1.0000 2352478 1587288312.90 151.5558 59.9997 32.0000 1.9437 1.9577 410.8280 414.4490 0.5512 -1.0000 -1.0000 2352541 1587288313.00 151.5504 59.9997 32.0000 1.9446 1.9587 410.5590 414.1781 0.5510 -1.0000 -1.0000 2352619 1587288313.10 151.5504 59.9997 32.0000 1.9441 1.9581 410.6104 414.2277 0.5508 -1.0000 -1.0000 2352681 1587288313.20 151.5504 59.9997 32.0000 1.9434 1.9574 410.8847 414.5056 0.5510 -1.0000 -1.0000 2352759 1587288313.30 151.5504 59.9997 32.0000 1.9445 1.9585 410.7330 414.3536 0.5511 -1.0000 -1.0000 2352822 1587288313.40 151.5441 59.9997 32.0000 1.9453 1.9594 410.6037 414.2218 0.5508 -1.0000 -1.0000 2352884 1587288313.50 151.5040 59.9997 32.0000 1.9453 1.9594 410.6227 414.2403 0.5509 -1.0000 -1.0000 2352947 1587288313.60 151.5040 59.9997 32.0000 1.9444 1.9584 410.8090 414.4298 0.5509 -1.0000 -1.0000 2353009 1587288313.70 151.5040 59.9997 32.0000 1.9445 1.9586 410.8868 414.5059 0.5507 -1.0000 -1.0000 2353072 1587288313.80 151.5040 59.9997 32.0000 1.9451 1.9591 410.7218 414.3414 0.5511 -1.0000 -1.0000 2353150 1587288313.90 151.5040 59.9997 32.0000 1.9451 1.9592 410.6844 414.3054 0.5512 -1.0000 -1.0000 2353212 1587288314.00 151.5747 59.9994 32.0000 1.9439 1.9580 410.8197 414.4412 0.5512 -1.0000 -1.0000 2353275 1587288314.10 151.5757 59.9994 32.0000 1.9446 1.9586 410.7765 414.3970 0.5510 -1.0000 -1.0000 2353353 1587288314.20 151.5757 59.9994 32.0000 1.9450 1.9591 410.5552 414.1747 0.5512 -1.0000 -1.0000 2353415 1587288314.30 151.5757 59.9994 32.0000 1.9441 1.9582 410.7684 414.3891 0.5511 -1.0000 -1.0000 2353478 1587288314.40 151.5757 59.9994 32.0000 1.9440 1.9581 410.8143 414.4360 0.5513 -1.0000 -1.0000 2353556 1587288314.50 151.5757 59.9994 32.0000 1.9447 1.9588 410.6958 414.3187 0.5515 -1.0000 -1.0000 2353618 1587288314.60 151.5757 59.9994 32.0000 1.9449 1.9589 410.4899 414.1082 0.5511 -1.0000 -1.0000 2353837 1587288314.70 151.5757 59.9994 32.0000 1.9437 1.9578 410.6774 414.2966 0.5510 -1.0000 -1.0000 2353900 1587288314.80 151.5757 59.9994 32.0000 1.9447 1.9588 410.8227 414.4454 0.5515 -1.0000 -1.0000 2353962 1587288314.90 151.5757 59.9994 32.0000 1.9448 1.9588 410.6734 414.2958 0.5514 -1.0000 -1.0000 2354025 1587288315.00 151.5757 59.9994 32.0000 1.9458 1.9599 410.6259 414.2464 0.5512 -1.0000 -1.0000 2354103 1587288315.10 151.5618 59.9994 32.0000 1.9450 1.9591 410.6917 414.3130 0.5513 -1.0000 -1.0000 2355087 1587288315.20 151.5618 59.9994 32.0000 1.9437 1.9577 410.7446 414.3656 0.5512 -1.0000 -1.0000 2355165 1587288315.30 151.5618 59.9994 32.0000 1.9445 1.9585 410.7493 414.3717 0.5514 -1.0000 -1.0000 2355227 1587288315.40 151.5618 59.9994 32.0000 1.9443 1.9583 410.6207 414.2422 0.5513 -1.0000 -1.0000 2355290 1587288315.50 151.5618 59.9994 32.0000 1.9444 1.9585 410.7411 414.3609 0.5509 -1.0000 -1.0000 2355368 1587288315.60 151.5618 59.9994 32.0000 1.9441 1.9582 410.8408 414.4646 0.5514 -1.0000 -1.0000 2355430 1587288315.70 151.4078 59.9994 32.0000 1.9449 1.9589 410.8018 414.4246 0.5514 -1.0000 -1.0000 2355493 1587288315.80 151.4078 59.9994 32.0000 1.9452 1.9593 410.7040 414.3284 0.5518 -1.0000 -1.0000 2355555 1587288315.90 151.4078 59.9994 32.0000 1.9453 1.9593 410.6382 414.2595 0.5514 -1.0000 -1.0000 2355618 1587288316.00 151.4078 59.9994 32.0000 1.9452 1.9592 410.7940 414.4173 0.5512 -1.0000 -1.0000 2355680 1587288316.10 151.4078 59.9994 32.0000 1.9446 1.9587 410.8855 414.5088 0.5514 -1.0000 -1.0000 2355758 1587288316.20 151.4917 59.9994 32.0000 1.9454 1.9595 410.8664 414.4909 0.5516 -1.0000 -1.0000 2355821 1587288316.30 151.6212 59.9994 32.0000 1.9459 1.9600 410.6751 414.2983 0.5514 -1.0000 -1.0000 2355883 1587288316.40 151.6212 59.9994 32.0000 1.9453 1.9593 410.8702 414.4932 0.5514 -1.0000 -1.0000 2355962 1587288316.50 151.6212 59.9994 32.0000 1.9456 1.9597 410.9259 414.5510 0.5516 -1.0000 -1.0000 2356024 1587288316.60 151.6212 59.9994 32.0000 1.9459 1.9599 410.6501 414.2745 0.5515 -1.0000 -1.0000 2356086 1587288316.70 151.6212 59.9994 32.0000 1.9459 1.9600 410.6692 414.2883 0.5511 -1.0000 -1.0000 2356165 1587288316.80 151.6419 59.9994 32.0000 1.9452 1.9593 410.8506 414.4738 0.5514 -1.0000 -1.0000 2356227 1587288316.90 151.6419 59.9994 32.0000 1.9444 1.9585 410.8897 414.5138 0.5514 -1.0000 -1.0000 2356290 1587288317.00 151.6419 59.9994 32.0000 1.9454 1.9595 410.7538 414.3765 0.5514 -1.0000 -1.0000 2356352 1587288317.10 151.6419 59.9994 32.0000 1.9458 1.9599 410.5608 414.1798 0.5509 -1.0000 -1.0000 2356415 1587288317.20 151.6419 59.9994 32.0000 1.9453 1.9594 410.6160 414.2386 0.5516 -1.0000 -1.0000 2356493 1587288317.30 151.6419 59.9994 32.0000 1.9447 1.9588 410.8154 414.4368 0.5511 -1.0000 -1.0000 2356555 1587288317.40 151.6419 59.9994 32.0000 1.9451 1.9592 410.8325 414.4549 0.5515 -1.0000 -1.0000 2356618 1587288317.50 151.6419 59.9994 32.0000 1.9453 1.9594 410.6992 414.3207 0.5511 -1.0000 -1.0000 2356696 1587288317.60 151.6419 59.9994 32.0000 1.9446 1.9586 410.5995 414.2169 0.5509 -1.0000 -1.0000 2356759 1587288317.70 151.6419 59.9994 32.0000 1.9441 1.9581 410.8331 414.4557 0.5514 -1.0000 -1.0000 2356821 1587288317.80 151.5593 59.9994 32.0000 1.9444 1.9584 410.7382 414.3606 0.5513 -1.0000 -1.0000 2356883 1587288317.90 151.4520 59.9994 32.0000 1.9451 1.9592 410.5297 414.1505 0.5513 -1.0000 -1.0000 2356946 1587288318.00 151.4520 59.9994 32.0000 1.9449 1.9589 410.6723 414.2911 0.5511 -1.0000 -1.0000 2357008 1587288318.10 151.4520 59.9994 32.0000 1.9439 1.9580 410.8085 414.4297 0.5509 -1.0000 -1.0000 2357086 1587288318.20 151.4520 59.9994 32.0000 1.9444 1.9585 410.7575 414.3794 0.5513 -1.0000 -1.0000 2357555 1587288318.30 151.4520 59.9994 32.0000 1.9454 1.9595 410.6648 414.2854 0.5514 -1.0000 -1.0000 2357617 1587288318.40 151.4522 59.9994 32.0000 1.9453 1.9594 410.6178 414.2394 0.5513 -1.0000 -1.0000 2357695 1587288318.50 151.4555 59.9994 32.0000 1.9450 1.9591 410.6084 414.2293 0.5514 -1.0000 -1.0000 2357758 1587288318.60 151.4555 59.9994 32.0000 1.9445 1.9586 410.7766 414.4010 0.5514 -1.0000 -1.0000 2357820 1587288318.70 151.4555 59.9994 32.0000 1.9446 1.9586 410.6187 414.2393 0.5514 -1.0000 -1.0000 2357914 1587288318.80 151.4555 59.9994 32.0000 1.9445 1.9585 410.5878 414.2083 0.5512 -1.0000 -1.0000 2357977 1587288318.90 151.4555 59.9994 32.0000 1.9445 1.9585 410.8038 414.4283 0.5516 -1.0000 -1.0000 2358024 1587288319.00 151.4174 59.9994 32.0000 1.9445 1.9586 410.8681 414.4919 0.5515 -1.0000 -1.0000 2358102 1587288319.10 151.4174 59.9994 32.0000 1.9449 1.9589 410.7237 414.3478 0.5517 -1.0000 -1.0000 2358164 1587288319.20 151.4174 59.9994 32.0000 1.9448 1.9589 410.5845 414.2040 0.5512 -1.0000 -1.0000 2358414 1587288319.30 151.4174 59.9994 32.0000 1.9454 1.9595 410.7852 414.4100 0.5517 -1.0000 -1.0000 2358477 1587288319.40 151.4174 59.9994 32.0000 1.9437 1.9577 410.8827 414.5084 0.5516 -1.0000 -1.0000 2358539 1587288319.50 151.4631 59.9994 32.0000 1.9448 1.9588 410.7744 414.3984 0.5516 -1.0000 -1.0000 2358617 1587288319.60 151.4867 59.9994 32.0000 1.9458 1.9599 410.6919 414.3149 0.5516 -1.0000 -1.0000 2358680 1587288319.70 151.4867 59.9994 32.0000 1.9449 1.9589 410.6750 414.2970 0.5513 -1.0000 -1.0000 2358867 1587288319.80 151.4867 59.9994 32.0000 1.9441 1.9582 410.8229 414.4460 0.5514 -1.0000 -1.0000 2358930 1587288319.90 151.4867 59.9994 32.0000 1.9442 1.9583 410.7989 414.4218 0.5514 -1.0000 -1.0000 2358992 1587288320.00 151.4867 59.9994 32.0000 1.9455 1.9596 410.6925 414.3155 0.5515 -1.0000 -1.0000 2359055 1587288320.10 151.4219 59.9995 32.0000 1.9449 1.9589 410.6643 414.2878 0.5517 -1.0000 -1.0000 2359133 1587288320.20 151.4219 59.9995 32.0000 1.9441 1.9582 410.8102 414.4324 0.5514 -1.0000 -1.0000 2359351 1587288320.30 151.4219 59.9995 32.0000 1.9443 1.9584 410.7521 414.3756 0.5515 -1.0000 -1.0000 2359414 1587288320.40 151.4219 59.9995 32.0000 1.9445 1.9586 410.6599 414.2832 0.5517 -1.0000 -1.0000 2359492 1587288320.50 151.4219 59.9995 32.0000 1.9450 1.9591 410.5968 414.2184 0.5514 -1.0000 -1.0000 2359554 1587288320.60 151.4417 59.9995 32.0000 1.9457 1.9598 410.7725 414.3943 0.5513 -1.0000 -1.0000 2359617 1587288320.70 151.4480 59.9995 32.0000 1.9441 1.9582 410.8389 414.4622 0.5514 -1.0000 -1.0000 2400351 1587288320.80 151.4480 59.9995 32.0000 1.9442 1.9583 410.7550 414.3807 0.5519 -1.0000 -1.0000 2400414 1587288320.90 151.4480 59.9995 32.0000 1.9448 1.9589 410.5847 414.2073 0.5516 -1.0000 -1.0000 2400476 1587288321.00 151.4480 59.9995 32.0000 1.9447 1.9587 410.7301 414.3535 0.5515 -1.0000 -1.0000 2400554 1587288321.10 151.4480 59.9995 32.0000 1.9439 1.9580 410.8959 414.5216 0.5517 -1.0000 -1.0000 2400617 1587288321.20 151.4512 59.9995 32.0000 1.9444 1.9584 410.7282 414.3519 0.5516 -1.0000 -1.0000 2400695 1587288321.30 151.4519 59.9995 32.0000 1.9451 1.9591 410.5493 414.1714 0.5516 -1.0000 -1.0000 2400758 1587288321.40 151.4519 59.9995 32.0000 1.9447 1.9588 410.5844 414.2055 0.5513 -1.0000 -1.0000 2400820 1587288321.50 151.4519 59.9995 32.0000 1.9441 1.9582 410.7953 414.4212 0.5518 -1.0000 -1.0000 2400882 1587288321.60 151.4519 59.9995 32.0000 1.9435 1.9576 410.7880 414.4127 0.5516 -1.0000 -1.0000 2400945 1587288321.70 151.4519 59.9995 32.0000 1.9450 1.9591 410.6512 414.2729 0.5513 -1.0000 -1.0000 2401179 1587288321.80 151.4444 59.9995 32.0000 1.9457 1.9598 410.5649 414.1914 0.5523 -1.0000 -1.0000 2401257 1587288321.90 151.4444 59.9995 32.0000 1.9455 1.9596 410.6866 414.3122 0.5519 -1.0000 -1.0000 2401320 1587288322.00 151.4444 59.9995 32.0000 1.9447 1.9588 410.7955 414.4222 0.5520 -1.0000 -1.0000 2401382 1587288322.10 151.4444 59.9995 32.0000 1.9452 1.9593 410.7052 414.3292 0.5515 -1.0000 -1.0000 2401460 1587288322.20 151.4444 59.9995 32.0000 1.9448 1.9589 410.5379 414.1599 0.5515 -1.0000 -1.0000 2401523 1587288322.30 151.4135 59.9995 32.0000 1.9442 1.9583 410.5911 414.2132 0.5517 -1.0000 -1.0000 2401679 1587288322.40 151.4111 59.9995 32.0000 1.9434 1.9575 410.7870 414.4102 0.5513 -1.0000 -1.0000 2401757 1587288322.50 151.4111 59.9995 32.0000 1.9444 1.9585 410.7875 414.4120 0.5517 -1.0000 -1.0000 2401820 1587288322.60 151.4111 59.9995 32.0000 1.9444 1.9585 410.6403 414.2656 0.5520 -1.0000 -1.0000 2401882 1587288322.70 151.4111 59.9995 32.0000 1.9449 1.9590 410.4984 414.1218 0.5518 -1.0000 -1.0000 2401960 1587288322.80 151.4111 59.9995 32.0000 1.9445 1.9586 410.6986 414.3215 0.5517 -1.0000 -1.0000 2402023 1587288322.90 151.4111 59.9995 32.0000 1.9438 1.9579 410.7196 414.3463 0.5521 -1.0000 -1.0000 2402085 1587288323.00 151.4111 59.9995 32.0000 1.9440 1.9581 410.7319 414.3586 0.5520 -1.0000 -1.0000 2402148 1587288323.10 151.4111 59.9995 32.0000 1.9452 1.9593 410.6077 414.2338 0.5519 -1.0000 -1.0000 2402226 1587288323.20 151.4111 59.9995 32.0000 1.9443 1.9583 410.6662 414.2885 0.5515 -1.0000 -1.0000 2402288 1587288323.30 151.4111 59.9995 32.0000 1.9436 1.9576 410.7464 414.3694 0.5514 -1.0000 -1.0000 2402429 1587288323.40 151.5699 59.9995 32.0000 1.9443 1.9584 410.6155 414.2390 0.5518 -1.0000 -1.0000 2402492 1587288323.50 151.5699 59.9995 32.0000 1.9451 1.9592 410.5861 414.2119 0.5520 -1.0000 -1.0000 2402554 1587288323.60 151.5699 59.9995 32.0000 1.9451 1.9591 410.6390 414.2635 0.5518 -1.0000 -1.0000 2402616 1587288323.70 151.5699 59.9995 32.0000 1.9443 1.9584 410.7709 414.3964 0.5518 -1.0000 -1.0000 2402679 1587288323.80 151.5699 59.9995 32.0000 1.9444 1.9585 410.8955 414.5225 0.5518 -1.0000 -1.0000 2403444 1587288323.90 151.5699 59.9995 32.0000 1.9442 1.9582 410.5992 414.2218 0.5516 -1.0000 -1.0000 2403507 1587288324.00 151.4181 59.9995 32.0000 1.9448 1.9589 410.5596 414.1797 0.5512 -1.0000 -1.0000 2403569 1587288324.10 151.4162 59.9995 32.0000 1.9439 1.9579 410.6996 414.3209 0.5515 -1.0000 -1.0000 2403647 1587288324.20 151.4162 59.9995 32.0000 1.9436 1.9576 410.7570 414.3827 0.5518 -1.0000 -1.0000 2403710 1587288324.30 151.4162 59.9995 32.0000 1.9445 1.9585 410.6400 414.2646 0.5519 -1.0000 -1.0000 2403772 1587288324.40 151.4162 59.9995 32.0000 1.9453 1.9594 410.5390 414.1610 0.5516 -1.0000 -1.0000 2403835 1587288324.50 151.4162 59.9995 32.0000 1.9447 1.9588 410.5884 414.2115 0.5518 -1.0000 -1.0000 2403913 1587288324.60 151.5717 60.0000 32.0000 1.9441 1.9582 410.7666 414.3912 0.5515 -1.0000 -1.0000 2403975 1587288324.70 151.5717 60.0000 32.0000 1.9442 1.9583 410.7297 414.3564 0.5520 -1.0000 -1.0000 2404038 1587288324.80 151.5717 60.0000 32.0000 1.9447 1.9588 410.7902 414.4153 0.5516 -1.0000 -1.0000 2404100 1587288324.90 151.5717 60.0000 32.0000 1.9458 1.9599 410.5465 414.1688 0.5517 -1.0000 -1.0000 2404163 1587288325.00 151.5717 60.0000 32.0000 1.9444 1.9585 410.5288 414.1523 0.5518 -1.0000 -1.0000 2404241 1587288325.10 151.4289 60.0000 32.0000 1.9439 1.9579 410.7791 414.4053 0.5519 -1.0000 -1.0000 2404304 1587288325.20 151.4289 60.0000 32.0000 1.9440 1.9581 410.7954 414.4220 0.5520 -1.0000 -1.0000 2404381 1587288325.30 151.4289 60.0000 32.0000 1.9443 1.9584 410.6352 414.2587 0.5517 -1.0000 -1.0000 2404444 1587288325.40 151.4289 60.0000 32.0000 1.9448 1.9589 410.6318 414.2563 0.5518 -1.0000 -1.0000 2404772 1587288325.50 151.4289 60.0000 32.0000 1.9437 1.9578 410.7644 414.3882 0.5514 -1.0000 -1.0000 2404850 1587288325.60 151.4289 60.0000 32.0000 1.9450 1.9590 410.6200 414.2434 0.5519 -1.0000 -1.0000 2404913 1587288325.70 151.4289 60.0000 32.0000 1.9453 1.9594 410.5784 414.2028 0.5518 -1.0000 -1.0000 2404975 1587288325.80 151.4289 60.0000 32.0000 1.9439 1.9580 410.7301 414.3534 0.5515 -1.0000 -1.0000 2405038 1587288325.90 151.4289 60.0000 32.0000 1.9444 1.9584 410.8053 414.4282 0.5513 -1.0000 -1.0000 2405319 1587288326.00 151.4289 60.0000 32.0000 1.9447 1.9588 410.6931 414.3158 0.5516 -1.0000 -1.0000 2405381 1587288326.10 151.4289 60.0000 32.0000 1.9447 1.9587 410.6928 414.3180 0.5519 -1.0000 -1.0000 2405459 1587288326.20 151.4794 60.0000 32.0000 1.9447 1.9588 410.6583 414.2834 0.5519 -1.0000 -1.0000 2405522 1587288326.30 151.4794 60.0000 32.0000 1.9438 1.9579 410.8175 414.4431 0.5517 -1.0000 -1.0000 2405584 1587288326.40 151.4794 60.0000 32.0000 1.9448 1.9588 410.6991 414.3253 0.5519 -1.0000 -1.0000 2405834 1587288326.50 151.4794 60.0000 32.0000 1.9444 1.9584 410.6819 414.3058 0.5518 -1.0000 -1.0000 2405897 1587288326.60 151.4794 60.0000 32.0000 1.9445 1.9586 410.6814 414.3054 0.5516 -1.0000 -1.0000 2405959 1587288326.70 151.4794 60.0000 32.0000 1.9448 1.9588 410.7693 414.3918 0.5515 -1.0000 -1.0000 2406022 1587288326.80 151.4176 60.0000 32.0000 1.9441 1.9582 410.8315 414.4603 0.5521 -1.0000 -1.0000 2406084 1587288326.90 151.4176 60.0000 32.0000 1.9444 1.9585 410.6358 414.2600 0.5518 -1.0000 -1.0000 2406287 1587288327.00 151.4176 60.0000 32.0000 1.9445 1.9586 410.5131 414.1357 0.5517 -1.0000 -1.0000 2406365 1587288327.10 151.4176 60.0000 32.0000 1.9441 1.9581 410.7626 414.3872 0.5518 -1.0000 -1.0000 2406428 1587288327.20 151.4176 60.0000 32.0000 1.9439 1.9579 410.7956 414.4224 0.5520 -1.0000 -1.0000 2406506 1587288327.30 151.4176 60.0000 32.0000 1.9448 1.9588 410.7380 414.3628 0.5517 -1.0000 -1.0000 2406568 1587288327.40 151.4381 60.0000 32.0000 1.9442 1.9583 410.5169 414.1389 0.5517 -1.0000 -1.0000 2406787 1587288327.50 151.4381 60.0000 32.0000 1.9450 1.9591 410.5986 414.2225 0.5517 -1.0000 -1.0000 2406865 1587288327.60 151.4381 60.0000 32.0000 1.9439 1.9580 410.7802 414.4050 0.5517 -1.0000 -1.0000 2406928 1587288327.70 151.4381 60.0000 32.0000 1.9439 1.9580 410.8174 414.4415 0.5516 -1.0000 -1.0000 2406990 1587288327.80 151.4381 60.0000 32.0000 1.9452 1.9593 410.6122 414.2347 0.5514 -1.0000 -1.0000 2407068 1587288327.90 151.4874 60.0000 32.0000 1.9442 1.9583 410.6705 414.2934 0.5517 -1.0000 -1.0000 2407131 1587288328.00 151.5828 60.0000 32.0000 1.9442 1.9582 410.6968 414.3196 0.5516 -1.0000 -1.0000 2407193 1587288328.10 151.5828 60.0000 32.0000 1.9447 1.9588 410.7658 414.3890 0.5516 -1.0000 -1.0000 2407271 1587288328.20 151.5828 60.0000 32.0000 1.9448 1.9589 410.6715 414.2952 0.5518 -1.0000 -1.0000 2407334 1587288328.30 151.5828 60.0000 32.0000 1.9451 1.9591 410.6246 414.2455 0.5514 -1.0000 -1.0000 2407396 1587288328.40 151.5828 60.0000 32.0000 1.9444 1.9585 410.7442 414.3700 0.5518 -1.0000 -1.0000 2407459 1587288328.50 151.4902 60.0000 32.0000 1.9436 1.9577 410.7792 414.4035 0.5516 -1.0000 -1.0000 2407521 1587288328.60 151.4902 60.0000 32.0000 1.9440 1.9580 410.7886 414.4138 0.5517 -1.0000 -1.0000 2407584 1587288328.70 151.4902 60.0000 32.0000 1.9447 1.9588 410.6500 414.2729 0.5517 -1.0000 -1.0000 2407662 1587288328.80 151.4902 60.0000 32.0000 1.9452 1.9592 410.5336 414.1562 0.5516 -1.0000 -1.0000 2407724 1587288328.90 151.4902 60.0000 32.0000 1.9442 1.9583 410.7594 414.3828 0.5515 -1.0000 -1.0000 2408006 1587288329.00 151.4499 60.0000 32.0000 1.9447 1.9588 410.8137 414.4379 0.5516 -1.0000 -1.0000 2408084 1587288329.10 151.4499 60.0000 32.0000 1.9452 1.9592 410.6698 414.2932 0.5516 -1.0000 -1.0000 2408146 1587288329.20 151.4499 60.0000 32.0000 1.9452 1.9593 410.6621 414.2846 0.5515 -1.0000 -1.0000 2408225 1587288329.30 151.4499 60.0000 32.0000 1.9442 1.9583 410.8966 414.5233 0.5518 -1.0000 -1.0000 2408287 1587288329.40 151.4499 60.0000 32.0000 1.9442 1.9583 410.8770 414.5033 0.5518 -1.0000 -1.0000 2409177 1587288329.50 151.4499 60.0000 32.0000 1.9452 1.9593 410.7398 414.3650 0.5518 -1.0000 -1.0000 2409255 1587288329.60 151.5356 60.0008 32.0000 1.9454 1.9595 410.6847 414.3116 0.5520 -1.0000 -1.0000 2409318 1587288329.70 151.5356 60.0008 32.0000 1.9452 1.9593 410.7084 414.3311 0.5513 -1.0000 -1.0000 2409380 1587288329.80 151.5356 60.0008 32.0000 1.9453 1.9594 410.7773 414.4008 0.5516 -1.0000 -1.0000 2409443 1587288329.90 151.5356 60.0008 32.0000 1.9449 1.9590 410.9003 414.5247 0.5516 -1.0000 -1.0000 2409505 1587288330.00 151.5356 60.0008 32.0000 1.9449 1.9590 410.8096 414.4351 0.5518 -1.0000 -1.0000 2409568 1587288330.10 151.5356 60.0008 32.0000 1.9450 1.9591 410.7020 414.3262 0.5517 -1.0000 -1.0000 2409646 1587288330.20 151.5538 60.0008 32.0000 1.9441 1.9582 410.8213 414.4466 0.5517 -1.0000 -1.0000 2409708 1587288330.30 151.5538 60.0008 32.0000 1.9443 1.9583 410.8774 414.5038 0.5519 -1.0000 -1.0000 2409771 1587288330.40 151.5538 60.0008 32.0000 1.9451 1.9592 410.7441 414.3707 0.5519 -1.0000 -1.0000 2409833 1587288330.50 151.5538 60.0008 32.0000 1.9450 1.9591 410.6436 414.2680 0.5518 -1.0000 -1.0000 2409912 1587288330.60 151.5538 60.0008 32.0000 1.9449 1.9589 410.7190 414.3429 0.5517 -1.0000 -1.0000 2409974 1587288330.70 151.5888 60.0008 32.0000 1.9448 1.9588 410.7892 414.4129 0.5514 -1.0000 -1.0000 2410037 1587288330.80 151.6105 60.0008 32.0000 1.9446 1.9586 410.8451 414.4698 0.5517 -1.0000 -1.0000 2410099 1587288330.90 151.6105 60.0008 32.0000 1.9448 1.9589 410.6675 414.2911 0.5515 -1.0000 -1.0000 2410162 1587288331.00 151.6105 60.0008 32.0000 1.9453 1.9593 410.6271 414.2475 0.5513 -1.0000 -1.0000 2410240 1587288331.10 151.6105 60.0008 32.0000 1.9445 1.9586 410.7750 414.4014 0.5520 -1.0000 -1.0000 2410302 1587288331.20 151.6105 60.0008 32.0000 1.9451 1.9592 410.7870 414.4121 0.5517 -1.0000 -1.0000 2410380 1587288331.30 151.6105 60.0008 32.0000 1.9457 1.9597 410.6563 414.2805 0.5518 -1.0000 -1.0000 2410443 1587288331.40 151.6105 60.0008 32.0000 1.9450 1.9590 410.6769 414.3015 0.5518 -1.0000 -1.0000 2410505 1587288331.50 151.4915 60.0008 32.0000 1.9447 1.9588 410.8282 414.4516 0.5515 -1.0000 -1.0000 2410567 1587288331.60 151.4915 60.0008 32.0000 1.9439 1.9580 410.8863 414.5109 0.5512 -1.0000 -1.0000 2410630 1587288331.70 151.4915 60.0008 32.0000 1.9447 1.9588 410.7977 414.4198 0.5514 -1.0000 -1.0000 2410693 1587288331.80 151.4915 60.0008 32.0000 1.9455 1.9595 410.7167 414.3418 0.5519 -1.0000 -1.0000 2410771 1587288331.90 151.4915 60.0008 32.0000 1.9443 1.9583 410.6485 414.2727 0.5516 -1.0000 -1.0000 2410833 1587288332.00 151.4923 60.0008 32.0000 1.9451 1.9592 410.8663 414.4924 0.5519 -1.0000 -1.0000 2411567 1587288332.10 151.4924 60.0008 32.0000 1.9449 1.9590 410.9543 414.5792 0.5516 -1.0000 -1.0000 2411645 1587288332.20 151.4924 60.0008 32.0000 1.9449 1.9590 410.8915 414.5171 0.5516 -1.0000 -1.0000 2411708 1587288332.30 151.4924 60.0008 32.0000 1.9454 1.9595 410.7323 414.3575 0.5519 -1.0000 -1.0000 2411770 1587288332.40 151.4924 60.0008 32.0000 1.9448 1.9589 410.7991 414.4270 0.5520 -1.0000 -1.0000 2411848 1587288332.50 151.4924 60.0008 32.0000 1.9443 1.9584 410.8749 414.4999 0.5518 -1.0000 -1.0000 2411911 1587288332.60 151.4924 60.0008 32.0000 1.9443 1.9584 410.8011 414.4292 0.5522 -1.0000 -1.0000 2411973 1587288332.70 151.4924 60.0008 32.0000 1.9451 1.9592 410.6492 414.2723 0.5514 -1.0000 -1.0000 2412052 1587288332.80 151.4924 60.0008 32.0000 1.9448 1.9589 410.7135 414.3380 0.5516 -1.0000 -1.0000 2412114 1587288332.90 151.4924 60.0008 32.0000 1.9434 1.9575 410.8081 414.4327 0.5518 -1.0000 -1.0000 2412176 1587288333.00 151.4924 60.0008 32.0000 1.9441 1.9582 410.8168 414.4418 0.5516 -1.0000 -1.0000 2412255 1587288333.10 151.5552 60.0008 32.0000 1.9448 1.9589 410.6835 414.3061 0.5516 -1.0000 -1.0000 2412317 1587288333.20 151.5766 60.0008 32.0000 1.9448 1.9589 410.6706 414.2959 0.5519 -1.0000 -1.0000 2412380 1587288333.30 151.5766 60.0008 32.0000 1.9443 1.9583 410.7846 414.4087 0.5514 -1.0000 -1.0000 2412442 1587288333.40 151.5766 60.0008 32.0000 1.9444 1.9584 410.7963 414.4200 0.5516 -1.0000 -1.0000 2412505 1587288333.50 151.5766 60.0008 32.0000 1.9451 1.9592 410.5935 414.2176 0.5518 -1.0000 -1.0000 2412583 1587288333.60 151.5766 60.0008 32.0000 1.9452 1.9593 410.6698 414.2923 0.5514 -1.0000 -1.0000 2412645 1587288333.70 151.5369 60.0008 32.0000 1.9448 1.9588 410.7047 414.3277 0.5515 -1.0000 -1.0000 2412708 1587288333.80 151.5369 60.0008 32.0000 1.9443 1.9583 410.8549 414.4788 0.5513 -1.0000 -1.0000 2412786 1587288333.90 151.5369 60.0008 32.0000 1.9441 1.9582 410.7223 414.3444 0.5515 -1.0000 -1.0000 2412848 1587288334.00 151.5369 60.0008 32.0000 1.9449 1.9589 410.6106 414.2318 0.5515 -1.0000 -1.0000 2412911 1587288334.10 151.5869 60.0008 32.0000 1.9451 1.9592 410.6386 414.2633 0.5518 -1.0000 -1.0000 2412989 1587288334.20 151.6193 60.0008 32.0000 1.9433 1.9573 410.7042 414.3268 0.5513 -1.0000 -1.0000 2413051 1587288334.30 151.6193 60.0008 32.0000 1.9441 1.9582 410.8618 414.4879 0.5518 -1.0000 -1.0000 2413114 1587288334.40 151.6193 60.0008 32.0000 1.9449 1.9590 410.8358 414.4618 0.5518 -1.0000 -1.0000 2413176 1587288334.50 151.6193 60.0008 32.0000 1.9450 1.9591 410.7061 414.3308 0.5517 -1.0000 -1.0000 2413239 1587288334.60 151.6193 60.0008 32.0000 1.9451 1.9591 410.7934 414.4164 0.5514 -1.0000 -1.0000 2413426 1587288334.70 151.6110 60.0008 32.0000 1.9447 1.9588 410.8362 414.4623 0.5517 -1.0000 -1.0000 2413489 1587288334.80 151.5066 60.0012 32.0000 1.9451 1.9592 410.7705 414.3943 0.5516 -1.0000 -1.0000 2413551 1587288334.90 151.5066 60.0012 32.0000 1.9447 1.9588 410.6015 414.2222 0.5513 -1.0000 -1.0000 2413614 1587288335.00 151.5066 60.0012 32.0000 1.9452 1.9592 410.6111 414.2331 0.5515 -1.0000 -1.0000 2413692 1587288335.10 151.5066 60.0012 32.0000 1.9446 1.9587 410.7864 414.4099 0.5515 -1.0000 -1.0000 2413973 1587288335.20 151.5066 60.0012 32.0000 1.9445 1.9585 410.9151 414.5389 0.5514 -1.0000 -1.0000 2414051 1587288335.30 151.4934 60.0012 32.0000 1.9445 1.9586 410.7769 414.4015 0.5516 -1.0000 -1.0000 2414114 1587288335.40 151.4934 60.0012 32.0000 1.9457 1.9598 410.6080 414.2307 0.5516 -1.0000 -1.0000 2414176 1587288335.50 151.4934 60.0012 32.0000 1.9453 1.9593 410.6967 414.3212 0.5518 -1.0000 -1.0000 2414254 1587288335.60 151.4934 60.0012 32.0000 1.9447 1.9588 410.8555 414.4803 0.5515 -1.0000 -1.0000 2414317 1587288335.70 151.4934 60.0012 32.0000 1.9446 1.9587 410.7532 414.3755 0.5514 -1.0000 -1.0000 2414692 1587288335.80 151.5023 60.0012 32.0000 1.9459 1.9600 410.6198 414.2427 0.5517 -1.0000 -1.0000 2414770 1587288335.90 151.5091 60.0012 32.0000 1.9450 1.9590 410.7504 414.3715 0.5512 -1.0000 -1.0000 2414832 1587288336.00 151.5091 60.0012 32.0000 1.9448 1.9588 410.8477 414.4731 0.5518 -1.0000 -1.0000 2414895 1587288336.10 151.5091 60.0012 32.0000 1.9442 1.9583 410.8238 414.4491 0.5516 -1.0000 -1.0000 2414957 1587288336.20 151.5091 60.0012 32.0000 1.9446 1.9587 410.7535 414.3745 0.5512 -1.0000 -1.0000 2415816 1587288336.30 151.5091 60.0012 32.0000 1.9452 1.9593 410.6349 414.2576 0.5516 -1.0000 -1.0000 2415879 1587288336.40 151.5091 60.0012 32.0000 1.9447 1.9588 410.6656 414.2897 0.5518 -1.0000 -1.0000 2415942 1587288336.50 151.5091 60.0012 32.0000 1.9441 1.9582 410.8513 414.4786 0.5520 -1.0000 -1.0000 2416020 1587288336.60 151.5091 60.0012 32.0000 1.9450 1.9591 410.7709 414.3960 0.5517 -1.0000 -1.0000 2416082 1587288336.70 151.5091 60.0012 32.0000 1.9454 1.9595 410.6853 414.3075 0.5514 -1.0000 -1.0000 2416145 1587288336.80 151.5091 60.0012 32.0000 1.9457 1.9598 410.6084 414.2314 0.5517 -1.0000 -1.0000 2416207 1587288336.90 151.5456 60.0012 32.0000 1.9451 1.9592 410.8216 414.4461 0.5515 -1.0000 -1.0000 2416269 1587288337.00 151.5522 60.0012 32.0000 1.9452 1.9593 410.6993 414.3208 0.5514 -1.0000 -1.0000 2416347 1587288337.10 151.5522 60.0012 32.0000 1.9453 1.9593 410.5608 414.1822 0.5514 -1.0000 -1.0000 2416410 1587288337.20 151.5522 60.0012 32.0000 1.9446 1.9586 410.6421 414.2656 0.5517 -1.0000 -1.0000 2416488 1587288337.30 151.4285 60.0012 32.0000 1.9446 1.9586 410.8157 414.4400 0.5517 -1.0000 -1.0000 2416551 1587288337.40 151.4429 60.0012 32.0000 1.9450 1.9591 410.8245 414.4494 0.5515 -1.0000 -1.0000 2416613 1587288337.50 151.5940 60.0012 32.0000 1.9451 1.9592 410.6673 414.2880 0.5512 -1.0000 -1.0000 2416675 1587288337.60 151.5940 60.0012 32.0000 1.9449 1.9589 410.6692 414.2935 0.5517 -1.0000 -1.0000 2416738 1587288337.70 151.5940 60.0012 32.0000 1.9444 1.9584 410.8515 414.4770 0.5517 -1.0000 -1.0000 2417191 1587288337.80 151.5940 60.0012 32.0000 1.9447 1.9587 410.8526 414.4763 0.5513 -1.0000 -1.0000 2417269 1587288337.90 151.5940 60.0012 32.0000 1.9453 1.9594 410.8462 414.4711 0.5516 -1.0000 -1.0000 2417332 1587288338.00 151.5940 60.0012 32.0000 1.9451 1.9592 410.7125 414.3347 0.5513 -1.0000 -1.0000 2417394 1587288338.10 151.5940 60.0012 32.0000 1.9447 1.9588 410.8479 414.4718 0.5516 -1.0000 -1.0000 2417472 1587288338.20 151.5940 60.0012 32.0000 1.9442 1.9583 410.8936 414.5197 0.5517 -1.0000 -1.0000 2417535 1587288338.30 151.5940 60.0012 32.0000 1.9445 1.9586 410.6506 414.2726 0.5515 -1.0000 -1.0000 2417597 1587288338.40 151.5940 60.0012 32.0000 1.9451 1.9591 410.7334 414.3556 0.5514 -1.0000 -1.0000 2417675 1587288338.50 151.5865 60.0012 32.0000 1.9453 1.9594 410.7135 414.3344 0.5512 -1.0000 -1.0000 2417738 1587288338.60 151.5466 60.0012 32.0000 1.9440 1.9580 410.8378 414.4600 0.5514 -1.0000 -1.0000 2417800 1587288338.70 151.5466 60.0012 32.0000 1.9434 1.9575 410.8853 414.5099 0.5514 -1.0000 -1.0000 2417878 1587288338.80 151.5466 60.0012 32.0000 1.9444 1.9584 410.5357 414.1552 0.5512 -1.0000 -1.0000 2418097 1587288338.90 151.5466 60.0012 32.0000 1.9449 1.9589 410.6203 414.2391 0.5511 -1.0000 -1.0000 2418160 1587288339.00 151.5466 60.0012 32.0000 1.9449 1.9590 410.7653 414.3865 0.5511 -1.0000 -1.0000 2418238 1587288339.10 151.4997 60.0012 32.0000 1.9438 1.9579 410.8616 414.4845 0.5513 -1.0000 -1.0000 2418300 1587288339.20 151.4267 60.0012 32.0000 1.9442 1.9583 410.5567 414.1756 0.5511 -1.0000 -1.0000 2418378 1587288339.30 151.4267 60.0012 32.0000 1.9456 1.9596 410.6567 414.2779 0.5514 -1.0000 -1.0000 2418441 1587288339.40 151.4267 60.0012 32.0000 1.9450 1.9591 410.6871 414.3088 0.5513 -1.0000 -1.0000 2418503 1587288339.50 151.4267 60.0012 32.0000 1.9441 1.9581 410.8291 414.4498 0.5511 -1.0000 -1.0000 2418581 1587288339.60 151.4267 60.0012 32.0000 1.9438 1.9579 410.8029 414.4243 0.5511 -1.0000 -1.0000 2418644 1587288339.70 151.4267 60.0012 32.0000 1.9448 1.9589 410.6691 414.2902 0.5514 -1.0000 -1.0000 2418706 1587288339.80 151.6666 60.0013 32.0000 1.9449 1.9590 410.6545 414.2736 0.5511 -1.0000 -1.0000 2418816 1587288339.90 151.6666 60.0013 32.0000 1.9450 1.9591 410.8742 414.4976 0.5513 -1.0000 -1.0000 2418878 1587288340.00 151.6666 60.0013 32.0000 1.9453 1.9594 410.8489 414.4717 0.5513 -1.0000 -1.0000 2418941 1587288340.10 151.6666 60.0013 32.0000 1.9458 1.9599 410.6343 414.2541 0.5511 -1.0000 -1.0000 2419019 1587288340.20 151.6666 60.0013 32.0000 1.9454 1.9595 410.6658 414.2847 0.5509 -1.0000 -1.0000 2419081 1587288340.30 151.6198 60.0013 32.0000 1.9449 1.9590 410.7683 414.3885 0.5511 -1.0000 -1.0000 2419456 1587288340.40 151.5917 60.0013 32.0000 1.9440 1.9581 410.8579 414.4785 0.5510 -1.0000 -1.0000 2419534 1587288340.50 151.5917 60.0013 32.0000 1.9445 1.9586 410.6512 414.2726 0.5512 -1.0000 -1.0000 2419597 1587288340.60 151.5917 60.0013 32.0000 1.9447 1.9588 410.6193 414.2399 0.5514 -1.0000 -1.0000 2419675 1587288340.70 151.5917 60.0013 32.0000 1.9439 1.9580 410.7340 414.3543 0.5509 -1.0000 -1.0000 2419737 1587288340.80 151.5901 60.0013 32.0000 1.9439 1.9580 410.8146 414.4364 0.5510 -1.0000 -1.0000 2419800 1587288340.90 151.5306 60.0013 32.0000 1.9450 1.9590 410.7732 414.3939 0.5513 -1.0000 -1.0000 2419862 1587288341.00 151.5306 60.0013 32.0000 1.9454 1.9595 410.7033 414.3236 0.5510 -1.0000 -1.0000 2419941 1587288341.10 151.5306 60.0013 32.0000 1.9449 1.9589 410.7888 414.4105 0.5512 -1.0000 -1.0000 2420003 1587288341.20 151.5306 60.0013 32.0000 1.9444 1.9585 410.8660 414.4893 0.5515 -1.0000 -1.0000 2420081 1587288341.30 151.5306 60.0013 32.0000 1.9441 1.9582 410.8201 414.4435 0.5513 -1.0000 -1.0000 2420300 1587288341.40 151.5306 60.0013 32.0000 1.9452 1.9592 410.7268 414.3494 0.5514 -1.0000 -1.0000 2420362 1587288341.50 151.4608 60.0013 32.0000 1.9456 1.9597 410.6900 414.3119 0.5512 -1.0000 -1.0000 2420440 1587288341.60 151.4142 60.0013 32.0000 1.9440 1.9580 410.8370 414.4591 0.5513 -1.0000 -1.0000 2420503 1587288341.70 151.4142 60.0013 32.0000 1.9447 1.9587 410.8751 414.4980 0.5513 -1.0000 -1.0000 2420565 1587288341.80 151.4142 60.0013 32.0000 1.9447 1.9587 410.6402 414.2618 0.5512 -1.0000 -1.0000 2420628 1587288341.90 151.4142 60.0013 32.0000 1.9454 1.9595 410.6422 414.2606 0.5509 -1.0000 -1.0000 2420815 1587288342.00 151.4142 60.0013 32.0000 1.9441 1.9582 410.7545 414.3771 0.5514 -1.0000 -1.0000 2420862 1587288342.10 151.5571 60.0013 32.0000 1.9443 1.9583 410.8022 414.4238 0.5512 -1.0000 -1.0000 2420940 1587288342.20 151.5571 60.0013 32.0000 1.9452 1.9592 410.7320 414.3530 0.5511 -1.0000 -1.0000 2421003 1587288342.30 151.5571 60.0013 32.0000 1.9455 1.9596 410.6426 414.2641 0.5515 -1.0000 -1.0000 2421065 1587288342.40 151.5571 60.0013 32.0000 1.9455 1.9596 410.6334 414.2560 0.5515 -1.0000 -1.0000 2421331 1587288342.50 151.5571 60.0013 32.0000 1.9447 1.9587 410.7320 414.3531 0.5511 -1.0000 -1.0000 2421393 1587288342.60 151.4872 60.0013 32.0000 1.9451 1.9591 410.7385 414.3600 0.5514 -1.0000 -1.0000 2421456 1587288342.70 151.4654 60.0013 32.0000 1.9451 1.9592 410.6620 414.2843 0.5514 -1.0000 -1.0000 2421534 1587288342.80 151.4654 60.0013 32.0000 1.9451 1.9592 410.6021 414.2228 0.5512 -1.0000 -1.0000 2421596 1587288342.90 151.4654 60.0013 32.0000 1.9445 1.9586 410.7415 414.3639 0.5514 -1.0000 -1.0000 2421877 1587288343.00 151.4654 60.0013 32.0000 1.9444 1.9585 410.8701 414.4923 0.5512 -1.0000 -1.0000 2421940 1587288343.10 151.4654 60.0013 32.0000 1.9445 1.9585 410.7834 414.4067 0.5515 -1.0000 -1.0000 2422002 1587288343.20 151.5378 60.0013 32.0000 1.9447 1.9587 410.6027 414.2235 0.5513 -1.0000 -1.0000 2422080 1587288343.30 151.5378 60.0013 32.0000 1.9448 1.9589 410.6042 414.2258 0.5514 -1.0000 -1.0000 2422143 1587288343.40 151.5378 60.0013 32.0000 1.9433 1.9574 410.8162 414.4396 0.5514 -1.0000 -1.0000 2422580 1587288343.50 151.5378 60.0013 32.0000 1.9442 1.9583 410.8303 414.4536 0.5515 -1.0000 -1.0000 2422643 1587288343.60 151.5378 60.0013 32.0000 1.9444 1.9585 410.6640 414.2853 0.5512 -1.0000 -1.0000 2422706 1587288343.70 151.4456 60.0013 32.0000 1.9451 1.9591 410.6356 414.2549 0.5512 -1.0000 -1.0000 2422768 1587288343.80 151.4456 60.0013 32.0000 1.9441 1.9582 410.8915 414.5154 0.5514 -1.0000 -1.0000 2422846 1587288343.90 151.4456 60.0013 32.0000 1.9446 1.9587 410.8413 414.4645 0.5513 -1.0000 -1.0000 2423080 1587288344.00 151.4456 60.0013 32.0000 1.9449 1.9589 410.7124 414.3340 0.5513 -1.0000 -1.0000 2423143 1587288344.10 151.4456 60.0013 32.0000 1.9454 1.9595 410.7779 414.4005 0.5514 -1.0000 -1.0000 2423221 1587288344.20 151.5325 60.0013 32.0000 1.9442 1.9583 410.8360 414.4586 0.5512 -1.0000 -1.0000 2423283 1587288344.30 151.6036 60.0013 32.0000 1.9440 1.9580 410.7737 414.3971 0.5514 -1.0000 -1.0000 2423346 1587288344.40 151.6036 60.0013 32.0000 1.9439 1.9580 410.8218 414.4444 0.5514 -1.0000 -1.0000 2423580 1587288344.50 151.6036 60.0013 32.0000 1.9461 1.9602 410.6466 414.2681 0.5513 -1.0000 -1.0000 2423643 1587288344.60 151.6036 60.0013 32.0000 1.9458 1.9599 410.6445 414.2648 0.5512 -1.0000 -1.0000 2423705 1587288344.70 151.6036 60.0013 32.0000 1.9449 1.9589 410.8574 414.4808 0.5514 -1.0000 -1.0000 2423783 1587288344.80 151.5937 60.0006 32.0000 1.9444 1.9584 410.8754 414.5008 0.5517 -1.0000 -1.0000 2423846 1587288344.90 151.5937 60.0006 32.0000 1.9448 1.9588 410.7418 414.3643 0.5513 -1.0000 -1.0000 2424174 1587288345.00 151.5937 60.0006 32.0000 1.9453 1.9594 410.6917 414.3117 0.5510 -1.0000 -1.0000 2424252 1587288345.10 151.5937 60.0006 32.0000 1.9440 1.9580 410.7603 414.3806 0.5511 -1.0000 -1.0000 2424314 1587288345.20 151.5937 60.0006 32.0000 1.9435 1.9576 410.8464 414.4671 0.5510 -1.0000 -1.0000 2424393 1587288345.30 151.4483 60.0006 32.0000 1.9443 1.9584 410.7403 414.3637 0.5514 -1.0000 -1.0000 2424455 1587288345.40 151.4483 60.0006 32.0000 1.9452 1.9593 410.6121 414.2310 0.5510 -1.0000 -1.0000 2424517 1587288345.50 151.4483 60.0006 32.0000 1.9447 1.9587 410.7417 414.3627 0.5512 -1.0000 -1.0000 2424752 1587288345.60 151.4483 60.0006 32.0000 1.9439 1.9580 410.8378 414.4585 0.5510 -1.0000 -1.0000 2424814 1587288345.70 151.4483 60.0006 32.0000 1.9450 1.9590 410.7619 414.3816 0.5509 -1.0000 -1.0000 2424877 1587288345.80 151.4483 60.0006 32.0000 1.9452 1.9593 410.6177 414.2373 0.5512 -1.0000 -1.0000 2424955 1587288345.90 151.4672 60.0006 32.0000 1.9444 1.9584 410.6897 414.3109 0.5511 -1.0000 -1.0000 2425017 1587288346.00 151.4672 60.0006 32.0000 1.9440 1.9581 410.7980 414.4168 0.5508 -1.0000 -1.0000 2425298 1587288346.10 151.4672 60.0006 32.0000 1.9441 1.9581 410.8441 414.4654 0.5512 -1.0000 -1.0000 2425376 1587288346.20 151.4672 60.0006 32.0000 1.9448 1.9589 410.7036 414.3264 0.5514 -1.0000 -1.0000 2425439 1587288346.30 151.4672 60.0006 32.0000 1.9451 1.9592 410.5867 414.2038 0.5510 -1.0000 -1.0000 2425502 1587288346.40 151.4520 60.0006 32.0000 1.9451 1.9592 410.8288 414.4502 0.5510 -1.0000 -1.0000 2425580 1587288346.50 151.4439 60.0006 32.0000 1.9447 1.9588 410.9197 414.5399 0.5508 -1.0000 -1.0000 2425658 1587288346.60 151.4439 60.0006 32.0000 1.9449 1.9589 410.8014 414.4234 0.5512 -1.0000 -1.0000 2425720 1587288346.70 151.4439 60.0006 32.0000 1.9448 1.9588 410.6300 414.2480 0.5507 -1.0000 -1.0000 2425798 1587288346.80 151.4439 60.0006 32.0000 1.9447 1.9588 410.7176 414.3354 0.5508 -1.0000 -1.0000 2425861 1587288346.90 151.4439 60.0006 32.0000 1.9441 1.9581 410.8076 414.4272 0.5509 -1.0000 -1.0000 2425924 1587288347.00 151.4439 60.0006 32.0000 1.9430 1.9570 410.9346 414.5554 0.5509 -1.0000 -1.0000 2426001 1587288347.10 151.5693 60.0006 32.0000 1.9447 1.9588 410.7980 414.4167 0.5508 -1.0000 -1.0000 2426064 1587288347.20 151.5693 60.0006 32.0000 1.9454 1.9594 410.7402 414.3617 0.5511 -1.0000 -1.0000 2426142 1587288347.30 151.5693 60.0006 32.0000 1.9438 1.9578 410.7288 414.3479 0.5508 -1.0000 -1.0000 2426204 1587288347.40 151.5693 60.0006 32.0000 1.9437 1.9577 410.8580 414.4796 0.5512 -1.0000 -1.0000 2426267 1587288347.50 151.5693 60.0006 32.0000 1.9447 1.9588 410.8220 414.4439 0.5512 -1.0000 -1.0000 2426455 1587288347.60 151.5678 60.0006 32.0000 1.9453 1.9594 410.6439 414.2651 0.5514 -1.0000 -1.0000 2426517 1587288347.70 151.5542 60.0006 32.0000 1.9448 1.9589 410.6747 414.2932 0.5506 -1.0000 -1.0000 2426579 1587288347.80 151.5542 60.0006 32.0000 1.9440 1.9581 410.8059 414.4276 0.5512 -1.0000 -1.0000 2426642 1587288347.90 151.5542 60.0006 32.0000 1.9440 1.9581 410.8377 414.4582 0.5509 -1.0000 -1.0000 2426720 1587288348.00 151.5542 60.0006 32.0000 1.9448 1.9589 410.6244 414.2420 0.5507 -1.0000 -1.0000 2426954 1587288348.10 151.5542 60.0006 32.0000 1.9451 1.9592 410.6690 414.2865 0.5507 -1.0000 -1.0000 2427032 1587288348.20 151.4790 60.0006 32.0000 1.9440 1.9581 410.7173 414.3351 0.5507 -1.0000 -1.0000 2427095 1587288348.30 151.4790 60.0006 32.0000 1.9446 1.9587 410.7522 414.3711 0.5509 -1.0000 -1.0000 2427157 1587288348.40 151.4790 60.0006 32.0000 1.9455 1.9595 410.6375 414.2550 0.5506 -1.0000 -1.0000 2427220 1587288348.50 151.4790 60.0006 32.0000 1.9452 1.9593 410.6258 414.2410 0.5505 -1.0000 -1.0000 2427720 1587288348.60 151.4790 60.0006 32.0000 1.9446 1.9587 410.7743 414.3933 0.5510 -1.0000 -1.0000 2427782 1587288348.70 151.5118 60.0006 32.0000 1.9440 1.9580 410.8570 414.4778 0.5509 -1.0000 -1.0000 2427860 1587288348.80 151.5436 60.0006 32.0000 1.9446 1.9586 410.6706 414.2906 0.5511 -1.0000 -1.0000 2427923 1587288348.90 151.5436 60.0006 32.0000 1.9456 1.9597 410.6342 414.2520 0.5508 -1.0000 -1.0000 2427986 1587288349.00 151.5436 60.0006 32.0000 1.9449 1.9590 410.6858 414.3037 0.5507 -1.0000 -1.0000 2428063 1587288349.10 151.5436 60.0006 32.0000 1.9445 1.9586 410.8843 414.5038 0.5508 -1.0000 -1.0000 2428189 1587288349.20 151.5436 60.0006 32.0000 1.9442 1.9582 410.8687 414.4891 0.5509 -1.0000 -1.0000 2428266 1587288349.30 151.5171 60.0006 32.0000 1.9448 1.9588 410.7212 414.3400 0.5509 -1.0000 -1.0000 2428329 1587288349.40 151.5171 60.0006 32.0000 1.9448 1.9589 410.4840 414.1010 0.5508 -1.0000 -1.0000 2428392 1587288349.50 151.5171 60.0006 32.0000 1.9442 1.9582 410.8422 414.4603 0.5507 -1.0000 -1.0000 2428470 1587288349.60 151.5171 60.0006 32.0000 1.9445 1.9586 410.7726 414.3918 0.5507 -1.0000 -1.0000 2428829 1587288349.70 151.5171 60.0006 32.0000 1.9450 1.9591 410.6603 414.2762 0.5505 -1.0000 -1.0000 2428891 1587288349.80 151.5720 60.0014 32.0000 1.9453 1.9593 410.6384 414.2577 0.5509 -1.0000 -1.0000 2428969 1587288349.90 151.5747 60.0014 32.0000 1.9445 1.9586 410.8207 414.4388 0.5507 -1.0000 -1.0000 2429032 1587288350.00 151.5747 60.0014 32.0000 1.9446 1.9587 410.8098 414.4287 0.5508 -1.0000 -1.0000 2429094 1587288350.10 151.5747 60.0014 32.0000 1.9451 1.9591 410.7809 414.4008 0.5509 -1.0000 -1.0000 2429688 1587288350.20 151.5747 60.0014 32.0000 1.9448 1.9589 410.6634 414.2806 0.5507 -1.0000 -1.0000 2429751 1587288350.30 151.5747 60.0014 32.0000 1.9439 1.9579 410.7748 414.3922 0.5506 -1.0000 -1.0000 2429813 1587288350.40 151.5735 60.0014 32.0000 1.9443 1.9583 410.7948 414.4139 0.5508 -1.0000 -1.0000 2429891 1587288350.50 151.5624 60.0014 32.0000 1.9444 1.9584 410.7582 414.3777 0.5510 -1.0000 -1.0000 2429954 1587288350.60 151.5624 60.0014 32.0000 1.9449 1.9590 410.6762 414.2953 0.5509 -1.0000 -1.0000 2430016 1587288350.70 151.5624 60.0014 32.0000 1.9444 1.9585 410.7702 414.3892 0.5508 -1.0000 -1.0000 2430079 1587288350.80 151.5624 60.0014 32.0000 1.9436 1.9576 410.8678 414.4883 0.5509 -1.0000 -1.0000 2430141 1587288350.90 151.5624 60.0014 32.0000 1.9451 1.9591 410.6520 414.2685 0.5505 -1.0000 -1.0000 2430204 1587288351.00 151.5444 60.0014 32.0000 1.9448 1.9589 410.6002 414.2166 0.5508 -1.0000 -1.0000 2430282 1587288351.10 151.5017 60.0014 32.0000 1.9443 1.9584 410.7549 414.3722 0.5506 -1.0000 -1.0000 2430344 1587288351.20 151.5017 60.0014 32.0000 1.9442 1.9582 410.8526 414.4755 0.5511 -1.0000 -1.0000 2430422 1587288351.30 151.5017 60.0014 32.0000 1.9449 1.9590 410.6937 414.3112 0.5506 -1.0000 -1.0000 2430485 1587288351.40 151.5017 60.0014 32.0000 1.9449 1.9589 410.6538 414.2716 0.5509 -1.0000 -1.0000 2430547 1587288351.50 151.5017 60.0014 32.0000 1.9449 1.9590 410.7555 414.3749 0.5508 -1.0000 -1.0000 2430610 1587288351.60 151.4444 60.0014 32.0000 1.9438 1.9579 410.8048 414.4230 0.5506 -1.0000 -1.0000 2430844 1587288351.70 151.4444 60.0014 32.0000 1.9441 1.9582 410.7672 414.3858 0.5508 -1.0000 -1.0000 2430906 1587288351.80 151.4444 60.0014 32.0000 1.9444 1.9584 410.6543 414.2708 0.5505 -1.0000 -1.0000 2430985 1587288351.90 151.4444 60.0014 32.0000 1.9444 1.9585 410.8637 414.4821 0.5507 -1.0000 -1.0000 2431047 1587288352.00 151.4444 60.0014 32.0000 1.9445 1.9586 410.8105 414.4304 0.5509 -1.0000 -1.0000 2431110 1587288352.10 151.4444 60.0014 32.0000 1.9450 1.9590 410.7371 414.3544 0.5505 -1.0000 -1.0000 2431172 1587288352.20 151.4444 60.0014 32.0000 1.9450 1.9591 410.6563 414.2711 0.5504 -1.0000 -1.0000 2431235 1587288352.30 151.4888 60.0014 32.0000 1.9446 1.9586 410.8182 414.4356 0.5505 -1.0000 -1.0000 2431297 1587288352.40 151.4888 60.0014 32.0000 1.9441 1.9581 410.7893 414.4065 0.5505 -1.0000 -1.0000 2431375 1587288352.50 151.4888 60.0014 32.0000 1.9443 1.9583 410.8290 414.4493 0.5508 -1.0000 -1.0000 2431438 1587288352.60 151.4888 60.0014 32.0000 1.9456 1.9597 410.5343 414.1493 0.5505 -1.0000 -1.0000 2431516 1587288352.70 151.4888 60.0014 32.0000 1.9450 1.9590 410.7113 414.3271 0.5504 -1.0000 -1.0000 2431812 1587288352.80 151.6057 60.0014 32.0000 1.9446 1.9586 410.8645 414.4826 0.5506 -1.0000 -1.0000 2431875 1587288352.90 151.6057 60.0014 32.0000 1.9442 1.9583 410.8115 414.4300 0.5506 -1.0000 -1.0000 2431938 1587288353.00 151.6057 60.0014 32.0000 1.9450 1.9590 410.6523 414.2677 0.5503 -1.0000 -1.0000 2432016 1587288353.10 151.6057 60.0014 32.0000 1.9450 1.9591 410.7644 414.3806 0.5505 -1.0000 -1.0000 2432078 1587288353.20 151.6057 60.0014 32.0000 1.9446 1.9586 410.8351 414.4532 0.5506 -1.0000 -1.0000 2432484 1587288353.30 151.5955 60.0014 32.0000 1.9450 1.9590 410.7417 414.3591 0.5506 -1.0000 -1.0000 2432547 1587288353.40 151.5844 60.0014 32.0000 1.9447 1.9587 410.6698 414.2854 0.5504 -1.0000 -1.0000 2432609 1587288353.50 151.5844 60.0014 32.0000 1.9453 1.9594 410.6372 414.2524 0.5505 -1.0000 -1.0000 2432688 1587288353.60 151.5844 60.0014 32.0000 1.9454 1.9595 410.7494 414.3669 0.5507 -1.0000 -1.0000 2432765 1587288353.70 151.5844 60.0014 32.0000 1.9437 1.9577 410.8604 414.4776 0.5503 -1.0000 -1.0000 2432953 1587288353.80 151.5844 60.0014 32.0000 1.9447 1.9588 410.7779 414.3974 0.5508 -1.0000 -1.0000 2433015 1587288353.90 151.5150 60.0014 32.0000 1.9451 1.9591 410.5481 414.1627 0.5505 -1.0000 -1.0000 2433078 1587288354.00 151.5150 60.0014 32.0000 1.9452 1.9592 410.5437 414.1569 0.5501 -1.0000 -1.0000 2433140 1587288354.10 151.5150 60.0014 32.0000 1.9454 1.9595 410.8909 414.5069 0.5503 -1.0000 -1.0000 2433218 1587288354.20 151.5150 60.0014 32.0000 1.9456 1.9597 410.7592 414.3755 0.5503 -1.0000 -1.0000 2433500 1587288354.30 151.5150 60.0014 32.0000 1.9455 1.9595 410.6860 414.3014 0.5505 -1.0000 -1.0000 2433562 1587288354.40 151.4661 60.0014 32.0000 1.9452 1.9592 410.6294 414.2428 0.5501 -1.0000 -1.0000 2433625 1587288354.50 151.4374 60.0014 32.0000 1.9446 1.9586 410.8413 414.4569 0.5502 -1.0000 -1.0000 2433687 1587288354.60 151.4374 60.0014 32.0000 1.9440 1.9581 410.8645 414.4808 0.5504 -1.0000 -1.0000 2433750 1587288354.70 151.4374 60.0014 32.0000 1.9447 1.9587 410.7998 414.4172 0.5505 -1.0000 -1.0000 2433828 1587288354.80 151.4374 60.0014 32.0000 1.9448 1.9588 410.6992 414.3151 0.5503 -1.0000 -1.0000 2433953 1587288354.90 151.4374 60.0014 32.0000 1.9456 1.9596 410.7149 414.3279 0.5500 -1.0000 -1.0000 2434015 1587288355.00 151.5349 60.0004 32.0000 1.9443 1.9583 410.8353 414.4512 0.5503 -1.0000 -1.0000 2434093 1587288355.10 151.5349 60.0004 32.0000 1.9447 1.9587 410.8213 414.4355 0.5502 -1.0000 -1.0000 2434156 1587288355.20 151.5349 60.0004 32.0000 1.9447 1.9588 410.7463 414.3618 0.5502 -1.0000 -1.0000 2434218 1587288355.30 151.5349 60.0004 32.0000 1.9447 1.9587 410.7082 414.3209 0.5499 -1.0000 -1.0000 2434453 1587288355.40 151.5349 60.0004 32.0000 1.9440 1.9580 410.7272 414.3442 0.5504 -1.0000 -1.0000 2434515 1587288355.50 151.5349 60.0004 32.0000 1.9433 1.9573 410.7835 414.3976 0.5502 -1.0000 -1.0000 2434577 1587288355.60 151.5049 60.0004 32.0000 1.9450 1.9590 410.6990 414.3128 0.5501 -1.0000 -1.0000 2434640 1587288355.70 151.5049 60.0004 32.0000 1.9452 1.9592 410.7039 414.3171 0.5499 -1.0000 -1.0000 2434734 1587288355.80 151.5049 60.0004 32.0000 1.9444 1.9584 410.6870 414.2987 0.5499 -1.0000 -1.0000 2434796 1587288355.90 151.5049 60.0004 32.0000 1.9439 1.9579 410.8066 414.4228 0.5505 -1.0000 -1.0000 2434859 1587288356.00 151.5049 60.0004 32.0000 1.9445 1.9585 410.6402 414.2537 0.5502 -1.0000 -1.0000 2434921 1587288356.10 151.5049 60.0004 32.0000 1.9454 1.9595 410.6140 414.2287 0.5503 -1.0000 -1.0000 2434999 1587288356.20 151.5322 60.0004 32.0000 1.9445 1.9585 410.6490 414.2611 0.5498 -1.0000 -1.0000 2435062 1587288356.30 151.5322 60.0004 32.0000 1.9442 1.9582 410.7826 414.3929 0.5496 -1.0000 -1.0000 2435296 1587288356.40 151.5322 60.0004 32.0000 1.9451 1.9591 410.5727 414.1871 0.5501 -1.0000 -1.0000 2435374 1587288356.50 151.5322 60.0004 32.0000 1.9450 1.9591 410.5696 414.1803 0.5499 -1.0000 -1.0000 2435437 1587288356.60 151.5322 60.0004 32.0000 1.9447 1.9587 410.7499 414.3639 0.5501 -1.0000 -1.0000 2435499 1587288356.70 151.4451 60.0004 32.0000 1.9444 1.9585 410.8287 414.4437 0.5500 -1.0000 -1.0000 2435562 1587288356.80 151.4309 60.0004 32.0000 1.9444 1.9584 410.8506 414.4641 0.5499 -1.0000 -1.0000 2435843 1587288356.90 151.4309 60.0004 32.0000 1.9443 1.9583 410.6079 414.2195 0.5499 -1.0000 -1.0000 2435906 1587288357.00 151.4309 60.0004 32.0000 1.9450 1.9591 410.6971 414.3096 0.5499 -1.0000 -1.0000 2435983 1587288357.10 151.4309 60.0004 32.0000 1.9445 1.9585 410.7701 414.3822 0.5498 -1.0000 -1.0000 2436046 1587288357.20 151.4309 60.0004 32.0000 1.9447 1.9588 410.8773 414.4911 0.5498 -1.0000 -1.0000 2436124 1587288357.30 151.5103 60.0004 32.0000 1.9444 1.9585 410.6956 414.3095 0.5502 -1.0000 -1.0000 2436468 1587288357.40 151.5103 60.0004 32.0000 1.9443 1.9584 410.5616 414.1729 0.5498 -1.0000 -1.0000 2436530 1587288357.50 151.5103 60.0004 32.0000 1.9450 1.9591 410.6835 414.2943 0.5497 -1.0000 -1.0000 2436593 1587288357.60 151.5103 60.0004 32.0000 1.9447 1.9588 410.8580 414.4736 0.5503 -1.0000 -1.0000 2436655 1587288357.70 151.5103 60.0004 32.0000 1.9447 1.9588 410.8065 414.4191 0.5499 -1.0000 -1.0000 2436718 1587288357.80 151.5103 60.0004 32.0000 1.9449 1.9590 410.6604 414.2745 0.5503 -1.0000 -1.0000 2437139 1587288357.90 151.4902 60.0004 32.0000 1.9450 1.9591 410.6688 414.2825 0.5501 -1.0000 -1.0000 2437202 1587288358.00 151.4884 60.0004 32.0000 1.9442 1.9582 410.7552 414.3682 0.5499 -1.0000 -1.0000 2437264 1587288358.10 151.4884 60.0004 32.0000 1.9439 1.9579 410.8410 414.4541 0.5498 -1.0000 -1.0000 2437327 1587288358.20 151.4884 60.0004 32.0000 1.9445 1.9585 410.7546 414.3690 0.5502 -1.0000 -1.0000 2437389 1587288358.30 151.4884 60.0004 32.0000 1.9450 1.9590 410.5725 414.1833 0.5498 -1.0000 -1.0000 2437577 1587288358.40 151.4884 60.0004 32.0000 1.9445 1.9585 410.5740 414.1835 0.5495 -1.0000 -1.0000 2437655 1587288358.50 151.4884 60.0004 32.0000 1.9435 1.9575 410.7976 414.4083 0.5496 -1.0000 -1.0000 2437717 1587288358.60 151.4884 60.0004 32.0000 1.9446 1.9586 410.7567 414.3705 0.5500 -1.0000 -1.0000 2437780 1587288358.70 151.4884 60.0004 32.0000 1.9452 1.9592 410.6346 414.2457 0.5498 -1.0000 -1.0000 2437858 1587288358.80 151.4884 60.0004 32.0000 1.9445 1.9585 410.6058 414.2172 0.5500 -1.0000 -1.0000 2437921 1587288358.90 151.4418 60.0004 32.0000 1.9449 1.9589 410.6861 414.2968 0.5497 -1.0000 -1.0000 2438077 1587288359.00 151.4436 60.0004 32.0000 1.9443 1.9583 410.9275 414.5410 0.5498 -1.0000 -1.0000 2438155 1587288359.10 151.4714 60.0004 32.0000 1.9453 1.9593 410.8131 414.4258 0.5498 -1.0000 -1.0000 2438218 1587288359.20 151.4714 60.0004 32.0000 1.9448 1.9588 410.6475 414.2583 0.5498 -1.0000 -1.0000 2438296 1587288359.30 151.4714 60.0004 32.0000 1.9449 1.9589 410.6574 414.2694 0.5499 -1.0000 -1.0000 2438358 1587288359.40 151.4862 60.0004 32.0000 1.9434 1.9574 410.7794 414.3932 0.5500 -1.0000 -1.0000 2438717 1587288359.50 151.5030 60.0004 32.0000 1.9445 1.9585 410.6720 414.2843 0.5499 -1.0000 -1.0000 2438780 1587288359.60 151.5030 60.0004 32.0000 1.9457 1.9597 410.5691 414.1821 0.5502 -1.0000 -1.0000 2438858 1587288359.70 151.5030 60.0004 32.0000 1.9441 1.9582 410.6360 414.2487 0.5500 -1.0000 -1.0000 2438920 1587288359.80 151.5030 60.0004 32.0000 1.9439 1.9580 410.7584 414.3714 0.5499 -1.0000 -1.0000 2438983 1587288359.90 151.5030 60.0004 32.0000 1.9442 1.9582 410.7123 414.3237 0.5497 -1.0000 -1.0000 2439045 1587288360.00 151.4736 60.0006 32.0000 1.9441 1.9581 410.5430 414.1537 0.5499 -1.0000 -1.0000 2439108 1587288360.10 151.4736 60.0006 32.0000 1.9443 1.9583 410.5923 414.2030 0.5497 -1.0000 -1.0000 2439186 1587288360.20 151.4736 60.0006 32.0000 1.9441 1.9581 410.7882 414.4014 0.5500 -1.0000 -1.0000 2439248 1587288360.30 151.4736 60.0006 32.0000 1.9438 1.9578 410.7907 414.4061 0.5501 -1.0000 -1.0000 2439311 1587288360.40 151.4736 60.0006 32.0000 1.9442 1.9582 410.6731 414.2852 0.5499 -1.0000 -1.0000 2439389 1587288360.50 151.4249 60.0006 32.0000 1.9444 1.9584 410.4875 414.1006 0.5502 -1.0000 -1.0000 2439451 1587288360.60 151.4227 60.0006 32.0000 1.9440 1.9580 410.6208 414.2322 0.5499 -1.0000 -1.0000 2439514 1587288360.70 151.4227 60.0006 32.0000 1.9441 1.9581 410.8019 414.4160 0.5501 -1.0000 -1.0000 2439592 1587288360.80 151.4227 60.0006 32.0000 1.9436 1.9577 410.7507 414.3648 0.5501 -1.0000 -1.0000 2439639 1587288360.90 151.4227 60.0006 32.0000 1.9445 1.9586 410.6173 414.2293 0.5499 -1.0000 -1.0000 2439733 1587288361.00 151.4220 60.0006 32.0000 1.9440 1.9580 410.6488 414.2603 0.5497 -1.0000 -1.0000 2439811 1587288361.10 151.4191 60.0006 32.0000 1.9442 1.9582 410.7542 414.3656 0.5497 -1.0000 -1.0000 2439873 1587288361.20 151.4191 60.0006 32.0000 1.9439 1.9579 410.9304 414.5452 0.5500 -1.0000 -1.0000 2439951 1587288361.30 151.4191 60.0006 32.0000 1.9457 1.9598 410.6615 414.2744 0.5499 -1.0000 -1.0000 2440014 1587288361.40 151.4191 60.0006 32.0000 1.9445 1.9586 410.5126 414.1234 0.5500 -1.0000 -1.0000 2440076 1587288361.50 151.4191 60.0006 32.0000 1.9442 1.9582 410.5253 414.1371 0.5500 -1.0000 -1.0000 2440514 1587288361.60 151.4191 60.0006 32.0000 1.9436 1.9576 410.7268 414.3400 0.5502 -1.0000 -1.0000 2440576 1587288361.70 151.4612 60.0006 32.0000 1.9441 1.9581 410.7832 414.3980 0.5501 -1.0000 -1.0000 2440639 1587288361.80 151.5116 60.0006 32.0000 1.9446 1.9586 410.6282 414.2411 0.5502 -1.0000 -1.0000 2440701 1587288361.90 151.5116 60.0006 32.0000 1.9450 1.9591 410.5384 414.1532 0.5505 -1.0000 -1.0000 2440763 1587288362.00 151.5116 60.0006 32.0000 1.9441 1.9582 410.5658 414.1777 0.5499 -1.0000 -1.0000 2441060 1587288362.10 151.5116 60.0006 32.0000 1.9447 1.9587 410.6565 414.2700 0.5502 -1.0000 -1.0000 2441138 1587288362.20 151.5116 60.0006 32.0000 1.9453 1.9594 410.6638 414.2778 0.5501 -1.0000 -1.0000 2441201 1587288362.30 151.5081 60.0006 32.0000 1.9454 1.9594 410.5715 414.1830 0.5500 -1.0000 -1.0000 2441263 1587288362.40 151.4624 60.0006 32.0000 1.9444 1.9584 410.7326 414.3460 0.5500 -1.0000 -1.0000 2441326 1587288362.50 151.4624 60.0006 32.0000 1.9444 1.9584 410.7349 414.3499 0.5504 -1.0000 -1.0000 2441513 1587288362.60 151.4624 60.0006 32.0000 1.9452 1.9592 410.5656 414.1806 0.5503 -1.0000 -1.0000 2441576 1587288362.70 151.4624 60.0006 32.0000 1.9455 1.9595 410.6568 414.2701 0.5501 -1.0000 -1.0000 2441638 1587288362.80 151.4657 60.0006 32.0000 1.9441 1.9582 410.6992 414.3116 0.5500 -1.0000 -1.0000 2441701 1587288362.90 151.6131 60.0006 32.0000 1.9446 1.9587 410.8235 414.4400 0.5503 -1.0000 -1.0000 2441763 1587288363.00 151.6131 60.0006 32.0000 1.9450 1.9591 410.6579 414.2712 0.5500 -1.0000 -1.0000 2442217 1587288363.10 151.6131 60.0006 32.0000 1.9456 1.9596 410.6488 414.2617 0.5501 -1.0000 -1.0000 2442279 1587288363.20 151.6081 60.0006 32.0000 1.9447 1.9588 410.5751 414.1896 0.5504 -1.0000 -1.0000 2442357 1587288363.30 151.6073 60.0006 32.0000 1.9442 1.9583 410.7623 414.3785 0.5504 -1.0000 -1.0000 2442419 1587288363.40 151.6073 60.0006 32.0000 1.9445 1.9585 410.5959 414.2099 0.5502 -1.0000 -1.0000 2442482 1587288363.50 151.6073 60.0006 32.0000 1.9453 1.9593 410.5610 414.1721 0.5500 -1.0000 -1.0000 2442732 1587288363.60 151.6073 60.0006 32.0000 1.9444 1.9584 410.7516 414.3662 0.5502 -1.0000 -1.0000 2442794 1587288363.70 151.6073 60.0006 32.0000 1.9442 1.9583 410.7919 414.4068 0.5502 -1.0000 -1.0000 2442857 1587288363.80 151.5029 60.0006 32.0000 1.9444 1.9584 410.7277 414.3434 0.5504 -1.0000 -1.0000 2442935 1587288363.90 151.5029 60.0006 32.0000 1.9442 1.9582 410.6125 414.2270 0.5503 -1.0000 -1.0000 2442997 1587288364.00 151.5029 60.0006 32.0000 1.9452 1.9592 410.5705 414.1834 0.5502 -1.0000 -1.0000 2443232 1587288364.10 151.5029 60.0006 32.0000 1.9446 1.9586 410.6487 414.2624 0.5502 -1.0000 -1.0000 2443310 1587288364.20 151.5029 60.0006 32.0000 1.9448 1.9589 410.8958 414.5123 0.5503 -1.0000 -1.0000 2443357 1587288364.30 151.5029 60.0006 32.0000 1.9447 1.9588 410.7505 414.3661 0.5504 -1.0000 -1.0000 2443435 1587288364.40 151.4576 60.0006 32.0000 1.9446 1.9587 410.7103 414.3264 0.5505 -1.0000 -1.0000 2443497 1587288364.50 151.4576 60.0006 32.0000 1.9447 1.9588 410.7620 414.3759 0.5500 -1.0000 -1.0000 2443732 1587288364.60 151.4576 60.0006 32.0000 1.9444 1.9584 410.8149 414.4291 0.5501 -1.0000 -1.0000 2443794 1587288364.70 151.4583 60.0006 32.0000 1.9448 1.9589 410.6487 414.2644 0.5506 -1.0000 -1.0000 2443872 1587288364.80 151.5239 60.0009 32.0000 1.9455 1.9595 410.5453 414.1597 0.5504 -1.0000 -1.0000 2443935 1587288364.90 151.5348 60.0009 32.0000 1.9449 1.9589 410.6962 414.3114 0.5503 -1.0000 -1.0000 2443997 1587288365.00 151.5348 60.0009 32.0000 1.9442 1.9583 410.7695 414.3831 0.5499 -1.0000 -1.0000 2444075 1587288365.10 151.5348 60.0009 32.0000 1.9443 1.9583 410.7559 414.3716 0.5503 -1.0000 -1.0000 2444763 1587288365.20 151.5348 60.0009 32.0000 1.9447 1.9588 410.5330 414.1458 0.5503 -1.0000 -1.0000 2444856 1587288365.30 151.5348 60.0009 32.0000 1.9449 1.9589 410.6352 414.2488 0.5501 -1.0000 -1.0000 2444919 1587288365.40 151.5348 60.0009 32.0000 1.9438 1.9578 410.6702 414.2817 0.5499 -1.0000 -1.0000 2444981 1587288365.50 151.5363 60.0009 32.0000 1.9440 1.9580 410.6489 414.2624 0.5502 -1.0000 -1.0000 2445044 1587288365.60 151.5960 60.0009 32.0000 1.9450 1.9591 410.5806 414.1952 0.5505 -1.0000 -1.0000 2445106 1587288365.70 151.5960 60.0009 32.0000 1.9443 1.9583 410.6548 414.2698 0.5503 -1.0000 -1.0000 2445169 1587288365.80 151.5960 60.0009 32.0000 1.9443 1.9583 410.7535 414.3697 0.5503 -1.0000 -1.0000 2445247 1587288365.90 151.5960 60.0009 32.0000 1.9449 1.9589 410.5820 414.1957 0.5502 -1.0000 -1.0000 2445309 1587288366.00 151.5960 60.0009 32.0000 1.9446 1.9586 410.4678 414.0803 0.5503 -1.0000 -1.0000 2445372 1587288366.10 151.5235 60.0009 32.0000 1.9442 1.9582 410.5968 414.2088 0.5500 -1.0000 -1.0000 2445466 1587288366.20 151.5235 60.0009 32.0000 1.9446 1.9586 410.7808 414.3954 0.5503 -1.0000 -1.0000 2445512 1587288366.30 151.5235 60.0009 32.0000 1.9447 1.9587 410.8167 414.4329 0.5503 -1.0000 -1.0000 2445591 1587288366.40 151.5235 60.0009 32.0000 1.9455 1.9595 410.6204 414.2368 0.5504 -1.0000 -1.0000 2445653 1587288366.50 151.5235 60.0009 32.0000 1.9457 1.9597 410.5280 414.1387 0.5500 -1.0000 -1.0000 2445715 1587288366.60 151.5961 60.0009 32.0000 1.9454 1.9594 410.6432 414.2576 0.5503 -1.0000 -1.0000 2445809 1587288366.70 151.6027 60.0009 32.0000 1.9445 1.9586 410.6866 414.3012 0.5503 -1.0000 -1.0000 2445872 1587288366.80 151.6027 60.0009 32.0000 1.9444 1.9585 410.6350 414.2512 0.5504 -1.0000 -1.0000 2445934 1587288366.90 151.6027 60.0009 32.0000 1.9447 1.9588 410.5467 414.1592 0.5502 -1.0000 -1.0000 2445997 1587288367.00 151.6027 60.0009 32.0000 1.9438 1.9578 410.6667 414.2827 0.5506 -1.0000 -1.0000 2446075 1587288367.10 151.6027 60.0009 32.0000 1.9443 1.9583 410.8539 414.4708 0.5504 -1.0000 -1.0000 2446137 1587288367.20 151.6027 60.0009 32.0000 1.9450 1.9591 410.6681 414.2844 0.5506 -1.0000 -1.0000 2446216 1587288367.30 151.6027 60.0009 32.0000 1.9455 1.9595 410.6249 414.2392 0.5501 -1.0000 -1.0000 2446278 1587288367.40 151.6027 60.0009 32.0000 1.9447 1.9587 410.6108 414.2229 0.5501 -1.0000 -1.0000 2446341 1587288367.50 151.6027 60.0009 32.0000 1.9444 1.9584 410.7796 414.3960 0.5505 -1.0000 -1.0000 2446403 1587288367.60 151.6027 60.0009 32.0000 1.9439 1.9579 410.7969 414.4130 0.5503 -1.0000 -1.0000 2446591 1587288367.70 151.6027 60.0009 32.0000 1.9449 1.9590 410.5848 414.1984 0.5502 -1.0000 -1.0000 2446653 1587288367.80 151.5323 60.0009 32.0000 1.9443 1.9584 410.5320 414.1450 0.5503 -1.0000 -1.0000 2446715 1587288367.90 151.5279 60.0009 32.0000 1.9435 1.9576 410.7620 414.3782 0.5504 -1.0000 -1.0000 2446778 1587288368.00 151.5279 60.0009 32.0000 1.9445 1.9585 410.6424 414.2570 0.5503 -1.0000 -1.0000 2446840 1587288368.10 151.5279 60.0009 32.0000 1.9447 1.9587 410.5312 414.1454 0.5504 -1.0000 -1.0000 2447215 1587288368.20 151.5279 60.0009 32.0000 1.9446 1.9587 410.6142 414.2296 0.5504 -1.0000 -1.0000 2447278 1587288368.30 151.5279 60.0009 32.0000 1.9434 1.9574 410.8026 414.4191 0.5504 -1.0000 -1.0000 2447340 1587288368.40 151.3404 60.0009 32.0000 1.9437 1.9577 410.7266 414.3416 0.5502 -1.0000 -1.0000 2447418 1587288368.50 151.3404 60.0009 32.0000 1.9447 1.9588 410.5115 414.1224 0.5500 -1.0000 -1.0000 2447481 1587288368.60 151.3404 60.0009 32.0000 1.9434 1.9574 410.5809 414.1939 0.5502 -1.0000 -1.0000 2447809 1587288368.70 151.3404 60.0009 32.0000 1.9442 1.9582 410.7098 414.3251 0.5504 -1.0000 -1.0000 2447887 1587288368.80 151.3404 60.0009 32.0000 1.9443 1.9583 410.8078 414.4237 0.5503 -1.0000 -1.0000 2447950 1587288368.90 151.3917 60.0009 32.0000 1.9454 1.9594 410.6377 414.2526 0.5504 -1.0000 -1.0000 2448012 1587288369.00 151.4730 60.0009 32.0000 1.9450 1.9591 410.5633 414.1756 0.5499 -1.0000 -1.0000 2448074 1587288369.10 151.4730 60.0009 32.0000 1.9438 1.9578 410.6816 414.2957 0.5503 -1.0000 -1.0000 2448137 1587288369.20 151.4730 60.0009 32.0000 1.9438 1.9578 410.7569 414.3723 0.5504 -1.0000 -1.0000 2448231 1587288369.30 151.4730 60.0009 32.0000 1.9447 1.9587 410.6600 414.2749 0.5503 -1.0000 -1.0000 2448293 1587288369.40 151.4730 60.0009 32.0000 1.9452 1.9592 410.5035 414.1163 0.5502 -1.0000 -1.0000 2448355 1587288369.50 151.4421 60.0009 32.0000 1.9444 1.9584 410.5965 414.2100 0.5502 -1.0000 -1.0000 2448434 1587288369.60 151.4421 60.0009 32.0000 1.9438 1.9578 410.7296 414.3453 0.5504 -1.0000 -1.0000 2448496 1587288369.70 151.4421 60.0009 32.0000 1.9440 1.9581 410.8059 414.4198 0.5500 -1.0000 -1.0000 2448840 1587288369.80 151.4421 60.0009 32.0000 1.9450 1.9590 410.6041 414.2172 0.5501 -1.0000 -1.0000 2448902 1587288369.90 151.4421 60.0009 32.0000 1.9449 1.9590 410.5289 414.1414 0.5502 -1.0000 -1.0000 2448965 1587288370.00 151.4737 60.0006 32.0000 1.9445 1.9585 410.6499 414.2622 0.5499 -1.0000 -1.0000 2449043 1587288370.10 151.5015 60.0003 32.0000 1.9449 1.9589 410.7131 414.3257 0.5501 -1.0000 -1.0000 2449121 1587288370.20 151.5015 60.0003 32.0000 1.9448 1.9588 410.5675 414.1814 0.5502 -1.0000 -1.0000 2449308 1587288370.30 151.5015 60.0003 32.0000 1.9447 1.9588 410.5551 414.1669 0.5500 -1.0000 -1.0000 2449371 1587288370.40 151.5015 60.0003 32.0000 1.9438 1.9578 410.6843 414.2967 0.5500 -1.0000 -1.0000 2449433 1587288370.50 151.5015 60.0003 32.0000 1.9441 1.9581 410.7895 414.4041 0.5502 -1.0000 -1.0000 2449496 1587288370.60 151.5688 60.0003 32.0000 1.9445 1.9586 410.5714 414.1846 0.5502 -1.0000 -1.0000 2449558 1587288370.70 151.5688 60.0003 32.0000 1.9446 1.9587 410.6390 414.2523 0.5501 -1.0000 -1.0000 2449808 1587288370.80 151.5688 60.0003 32.0000 1.9443 1.9583 410.6953 414.3094 0.5501 -1.0000 -1.0000 2449871 1587288370.90 151.5688 60.0003 32.0000 1.9432 1.9572 410.7728 414.3873 0.5503 -1.0000 -1.0000 2449934 1587288371.00 151.5688 60.0003 32.0000 1.9441 1.9581 410.6559 414.2695 0.5500 -1.0000 -1.0000 2450012 1587288371.10 151.5342 60.0003 32.0000 1.9443 1.9584 410.5606 414.1743 0.5503 -1.0000 -1.0000 2450074 1587288371.20 151.4012 60.0003 32.0000 1.9441 1.9581 410.5700 414.1834 0.5501 -1.0000 -1.0000 2450230 1587288371.30 151.4012 60.0003 32.0000 1.9448 1.9588 410.6923 414.3040 0.5497 -1.0000 -1.0000 2450340 1587288371.40 151.4012 60.0003 32.0000 1.9447 1.9588 410.7121 414.3268 0.5503 -1.0000 -1.0000 2450402 1587288371.50 151.4012 60.0003 32.0000 1.9446 1.9586 410.5907 414.2037 0.5502 -1.0000 -1.0000 2450464 1587288371.60 151.4012 60.0003 32.0000 1.9444 1.9584 410.5660 414.1784 0.5500 -1.0000 -1.0000 2450527 1587288371.70 151.4106 60.0003 32.0000 1.9437 1.9577 410.7354 414.3500 0.5503 -1.0000 -1.0000 2451058 1587288371.80 151.4106 60.0003 32.0000 1.9445 1.9585 410.7889 414.4065 0.5504 -1.0000 -1.0000 2451136 1587288371.90 151.4106 60.0003 32.0000 1.9441 1.9582 410.6220 414.2364 0.5504 -1.0000 -1.0000 2451199 1587288372.00 151.4106 60.0003 32.0000 1.9445 1.9586 410.5728 414.1872 0.5504 -1.0000 -1.0000 2451261 1587288372.10 151.4106 60.0003 32.0000 1.9441 1.9582 410.7666 414.3832 0.5504 -1.0000 -1.0000 2451339 1587288372.20 151.5835 60.0003 32.0000 1.9443 1.9584 410.8086 414.4240 0.5503 -1.0000 -1.0000 2451511 1587288372.30 151.5919 60.0003 32.0000 1.9454 1.9595 410.7757 414.3912 0.5503 -1.0000 -1.0000 2451573 1587288372.40 151.5919 60.0003 32.0000 1.9453 1.9594 410.6051 414.2184 0.5502 -1.0000 -1.0000 2451652 1587288372.50 151.5919 60.0003 32.0000 1.9433 1.9573 410.7260 414.3404 0.5501 -1.0000 -1.0000 2451714 1587288372.60 151.5919 60.0003 32.0000 1.9432 1.9572 410.7542 414.3692 0.5504 -1.0000 -1.0000 2451777 1587288372.70 151.5863 60.0003 32.0000 1.9444 1.9584 410.6011 414.2147 0.5502 -1.0000 -1.0000 2451855 1587288372.80 151.5275 60.0003 32.0000 1.9440 1.9580 410.5358 414.1489 0.5502 -1.0000 -1.0000 2451917 1587288372.90 151.5275 60.0003 32.0000 1.9445 1.9586 410.8237 414.4388 0.5501 -1.0000 -1.0000 2451980 1587288373.00 151.5275 60.0003 32.0000 1.9444 1.9584 410.7931 414.4085 0.5503 -1.0000 -1.0000 2452058 1587288373.10 151.5275 60.0003 32.0000 1.9446 1.9586 410.6119 414.2249 0.5501 -1.0000 -1.0000 2452120 1587288373.20 151.5194 60.0003 32.0000 1.9442 1.9582 410.5222 414.1335 0.5501 -1.0000 -1.0000 2452214 1587288373.30 151.4568 60.0003 32.0000 1.9442 1.9582 410.7419 414.3552 0.5499 -1.0000 -1.0000 2452276 1587288373.40 151.4568 60.0003 32.0000 1.9438 1.9579 410.8308 414.4477 0.5505 -1.0000 -1.0000 2452339 1587288373.50 151.4568 60.0003 32.0000 1.9444 1.9584 410.6620 414.2771 0.5503 -1.0000 -1.0000 2452417 1587288373.60 151.4568 60.0003 32.0000 1.9447 1.9587 410.6052 414.2182 0.5501 -1.0000 -1.0000 2452479 1587288373.70 151.4568 60.0003 32.0000 1.9441 1.9581 410.8249 414.4401 0.5502 -1.0000 -1.0000 2452761 1587288373.80 151.4805 60.0003 32.0000 1.9443 1.9584 410.8000 414.4164 0.5504 -1.0000 -1.0000 2452839 1587288373.90 151.4954 60.0003 32.0000 1.9453 1.9593 410.5999 414.2151 0.5503 -1.0000 -1.0000 2452901 1587288374.00 151.4954 60.0003 32.0000 1.9450 1.9590 410.6159 414.2288 0.5500 -1.0000 -1.0000 2452964 1587288374.10 151.4954 60.0003 32.0000 1.9446 1.9586 410.6626 414.2753 0.5501 -1.0000 -1.0000 2453026 1587288374.20 151.4954 60.0003 32.0000 1.9441 1.9582 410.8390 414.4542 0.5501 -1.0000 -1.0000 2453089 1587288374.30 151.4954 60.0003 32.0000 1.9446 1.9587 410.8903 414.5068 0.5503 -1.0000 -1.0000 2453214 1587288374.40 151.5945 60.0003 32.0000 1.9454 1.9595 410.6386 414.2510 0.5501 -1.0000 -1.0000 2453292 1587288374.50 151.5992 60.0003 32.0000 1.9447 1.9587 410.5420 414.1557 0.5502 -1.0000 -1.0000 2453354 1587288374.60 151.5992 60.0003 32.0000 1.9453 1.9593 410.6156 414.2281 0.5500 -1.0000 -1.0000 2453417 1587288374.70 151.5992 60.0003 32.0000 1.9445 1.9585 410.6819 414.2942 0.5500 -1.0000 -1.0000 2453495 1587288374.80 151.5992 60.0003 32.0000 1.9449 1.9589 410.7417 414.3574 0.5505 -1.0000 -1.0000 2453760 1587288374.90 151.5992 60.0003 32.0000 1.9448 1.9588 410.5688 414.1828 0.5502 -1.0000 -1.0000 2453823 1587288375.00 151.4045 60.0003 32.0000 1.9442 1.9583 410.5468 414.1589 0.5501 -1.0000 -1.0000 2453901 1587288375.10 151.4045 60.0003 32.0000 1.9438 1.9578 410.6606 414.2734 0.5500 -1.0000 -1.0000 2453964 1587288375.20 151.4045 60.0003 32.0000 1.9445 1.9585 410.7124 414.3262 0.5502 -1.0000 -1.0000 2454042 1587288375.30 151.4045 60.0003 32.0000 1.9451 1.9591 410.6902 414.3046 0.5502 -1.0000 -1.0000 2454823 1587288375.40 151.4045 60.0003 32.0000 1.9442 1.9582 410.5456 414.1591 0.5505 -1.0000 -1.0000 2454885 1587288375.50 151.4548 60.0003 32.0000 1.9431 1.9571 410.6850 414.3018 0.5505 -1.0000 -1.0000 2454948 1587288375.60 151.4548 60.0003 32.0000 1.9446 1.9586 410.7903 414.4064 0.5503 -1.0000 -1.0000 2455010 1587288375.70 151.4548 60.0003 32.0000 1.9447 1.9588 410.6655 414.2781 0.5500 -1.0000 -1.0000 2455073 1587288375.80 151.4548 60.0003 32.0000 1.9450 1.9590 410.5897 414.2036 0.5505 -1.0000 -1.0000 2455151 1587288375.90 151.4548 60.0003 32.0000 1.9450 1.9590 410.7334 414.3496 0.5503 -1.0000 -1.0000 2455213 1587288376.00 151.5007 60.0003 32.0000 1.9440 1.9581 410.8579 414.4711 0.5498 -1.0000 -1.0000 2455276 1587288376.10 151.5109 60.0003 32.0000 1.9441 1.9581 410.7918 414.4052 0.5500 -1.0000 -1.0000 2455338 1587288376.20 151.5109 60.0003 32.0000 1.9446 1.9587 410.6815 414.2965 0.5504 -1.0000 -1.0000 2455401 1587288376.30 151.5109 60.0003 32.0000 1.9451 1.9591 410.5439 414.1554 0.5500 -1.0000 -1.0000 2455479 1587288376.40 151.5109 60.0003 32.0000 1.9452 1.9592 410.6412 414.2549 0.5502 -1.0000 -1.0000 2455541 1587288376.50 151.5069 60.0003 32.0000 1.9440 1.9581 410.7227 414.3383 0.5503 -1.0000 -1.0000 2455604 1587288376.60 151.4382 60.0003 32.0000 1.9435 1.9575 410.7953 414.4075 0.5500 -1.0000 -1.0000 2455666 1587288376.70 151.4382 60.0003 32.0000 1.9441 1.9581 410.6298 414.2457 0.5504 -1.0000 -1.0000 2455744 1587288376.80 151.4382 60.0003 32.0000 1.9448 1.9589 410.5544 414.1667 0.5500 -1.0000 -1.0000 2455963 1587288376.90 151.4382 60.0003 32.0000 1.9445 1.9585 410.5913 414.2048 0.5501 -1.0000 -1.0000 2456026 1587288377.00 151.4382 60.0003 32.0000 1.9432 1.9572 410.6985 414.3120 0.5503 -1.0000 -1.0000 2456104 1587288377.10 151.4382 60.0003 32.0000 1.9445 1.9585 410.6900 414.3058 0.5504 -1.0000 -1.0000 2456166 1587288377.20 151.4382 60.0003 32.0000 1.9447 1.9588 410.6292 414.2440 0.5504 -1.0000 -1.0000 2456244 1587288377.30 151.4382 60.0003 32.0000 1.9448 1.9588 410.6591 414.2729 0.5501 -1.0000 -1.0000 2456463 1587288377.40 151.4382 60.0003 32.0000 1.9432 1.9572 410.8349 414.4489 0.5500 -1.0000 -1.0000 2456526 1587288377.50 151.4382 60.0003 32.0000 1.9443 1.9583 410.8039 414.4193 0.5502 -1.0000 -1.0000 2456604 1587288377.60 151.4890 60.0003 32.0000 1.9454 1.9595 410.7182 414.3301 0.5499 -1.0000 -1.0000 2456666 1587288377.70 151.5568 60.0003 32.0000 1.9454 1.9594 410.6084 414.2205 0.5500 -1.0000 -1.0000 2456729 1587288377.80 151.5568 60.0003 32.0000 1.9445 1.9585 410.7709 414.3869 0.5505 -1.0000 -1.0000 2456807 1587288377.90 151.5568 60.0003 32.0000 1.9445 1.9585 410.8878 414.5056 0.5505 -1.0000 -1.0000 2457057 1587288378.00 151.5568 60.0003 32.0000 1.9452 1.9592 410.6554 414.2712 0.5505 -1.0000 -1.0000 2457119 1587288378.10 151.5568 60.0003 32.0000 1.9446 1.9586 410.5458 414.1598 0.5503 -1.0000 -1.0000 2457197 1587288378.20 151.5588 60.0003 32.0000 1.9449 1.9589 410.7510 414.3646 0.5500 -1.0000 -1.0000 2457260 1587288378.30 151.5596 60.0003 32.0000 1.9448 1.9588 410.8366 414.4519 0.5502 -1.0000 -1.0000 2457322 1587288378.40 151.5596 60.0003 32.0000 1.9451 1.9592 410.7405 414.3567 0.5506 -1.0000 -1.0000 2457713 1587288378.50 151.5596 60.0003 32.0000 1.9450 1.9591 410.6501 414.2652 0.5503 -1.0000 -1.0000 2457775 1587288378.60 151.5596 60.0003 32.0000 1.9448 1.9588 410.7451 414.3584 0.5500 -1.0000 -1.0000 2457838 1587288378.70 151.5596 60.0003 32.0000 1.9446 1.9586 410.8063 414.4211 0.5503 -1.0000 -1.0000 2457916 1587288378.80 151.4468 60.0003 32.0000 1.9442 1.9582 410.8416 414.4580 0.5503 -1.0000 -1.0000 2457978 1587288378.90 151.4468 60.0003 32.0000 1.9450 1.9590 410.6369 414.2494 0.5501 -1.0000 -1.0000 2458041 1587288379.00 151.4468 60.0003 32.0000 1.9449 1.9590 410.5873 414.2011 0.5501 -1.0000 -1.0000 2458119 1587288379.10 151.4468 60.0003 32.0000 1.9447 1.9587 410.6765 414.2899 0.5502 -1.0000 -1.0000 2458182 1587288379.20 151.4468 60.0003 32.0000 1.9443 1.9583 410.7613 414.3777 0.5503 -1.0000 -1.0000 2458244 1587288379.30 151.4863 60.0003 32.0000 1.9449 1.9589 410.7388 414.3535 0.5503 -1.0000 -1.0000 2458307 1587288379.40 151.4985 60.0003 32.0000 1.9452 1.9592 410.5691 414.1821 0.5501 -1.0000 -1.0000 2458369 1587288379.50 151.4985 60.0003 32.0000 1.9442 1.9583 410.7318 414.3463 0.5502 -1.0000 -1.0000 2458447 1587288379.60 151.4985 60.0003 32.0000 1.9443 1.9583 410.7899 414.4053 0.5503 -1.0000 -1.0000 2458510 1587288379.70 151.4985 60.0003 32.0000 1.9449 1.9590 410.6858 414.3003 0.5502 -1.0000 -1.0000 2458572 1587288379.80 151.4985 60.0003 32.0000 1.9457 1.9597 410.5547 414.1666 0.5500 -1.0000 -1.0000 2458650 1587288379.90 151.4772 60.0000 32.0000 1.9448 1.9589 410.6753 414.2874 0.5501 -1.0000 -1.0000 2459494 1587288380.00 151.4772 60.0000 32.0000 1.9454 1.9595 410.7969 414.4124 0.5502 -1.0000 -1.0000 2459556 1587288380.10 151.4772 60.0000 32.0000 1.9442 1.9582 410.8100 414.4250 0.5501 -1.0000 -1.0000 2459634 1587288380.20 151.4772 60.0000 32.0000 1.9452 1.9592 410.7506 414.3627 0.5499 -1.0000 -1.0000 2459697 1587288380.30 151.4772 60.0000 32.0000 1.9454 1.9594 410.5783 414.1894 0.5499 -1.0000 -1.0000 2459759 1587288380.40 151.4772 60.0000 32.0000 1.9453 1.9593 410.5961 414.2095 0.5502 -1.0000 -1.0000 2459837 1587288380.50 151.4841 60.0000 32.0000 1.9445 1.9586 410.8132 414.4280 0.5503 -1.0000 -1.0000 2459900 1587288380.60 151.5357 60.0000 32.0000 1.9448 1.9589 410.7688 414.3841 0.5502 -1.0000 -1.0000 2459962 1587288380.70 151.5357 60.0000 32.0000 1.9451 1.9591 410.7103 414.3236 0.5500 -1.0000 -1.0000 2500040 1587288380.80 151.5357 60.0000 32.0000 1.9450 1.9590 410.6017 414.2132 0.5500 -1.0000 -1.0000 2500103 1587288380.90 151.5357 60.0000 32.0000 1.9453 1.9593 410.7500 414.3658 0.5504 -1.0000 -1.0000 2500165 1587288381.00 151.5357 60.0000 32.0000 1.9441 1.9581 410.7488 414.3655 0.5505 -1.0000 -1.0000 2500228 1587288381.10 151.5086 60.0000 32.0000 1.9449 1.9589 410.7663 414.3834 0.5505 -1.0000 -1.0000 2500290 1587288381.20 151.5086 60.0000 32.0000 1.9452 1.9593 410.6044 414.2197 0.5504 -1.0000 -1.0000 2500368 1587288381.30 151.5086 60.0000 32.0000 1.9443 1.9583 410.6799 414.2947 0.5503 -1.0000 -1.0000 2500431 1587288381.40 151.5086 60.0000 32.0000 1.9446 1.9587 410.8239 414.4394 0.5502 -1.0000 -1.0000 2500494 1587288381.50 151.5086 60.0000 32.0000 1.9450 1.9590 410.6854 414.3012 0.5505 -1.0000 -1.0000 2500556 1587288381.60 151.5086 60.0000 32.0000 1.9449 1.9590 410.6438 414.2592 0.5503 -1.0000 -1.0000 2500618 1587288381.70 151.5086 60.0000 32.0000 1.9440 1.9580 410.7780 414.3939 0.5505 -1.0000 -1.0000 2500681 1587288381.80 151.5086 60.0000 32.0000 1.9439 1.9580 410.7901 414.4061 0.5503 -1.0000 -1.0000 2500759 1587288381.90 151.5086 60.0000 32.0000 1.9450 1.9590 410.6647 414.2792 0.5502 -1.0000 -1.0000 2500821 1587288382.00 151.5086 60.0000 32.0000 1.9457 1.9598 410.5660 414.1791 0.5502 -1.0000 -1.0000 2501056 1587288382.10 151.5086 60.0000 32.0000 1.9451 1.9591 410.5993 414.2112 0.5499 -1.0000 -1.0000 2501118 1587288382.20 151.4258 60.0000 32.0000 1.9446 1.9586 410.7008 414.3130 0.5500 -1.0000 -1.0000 2501181 1587288382.30 151.4258 60.0000 32.0000 1.9441 1.9582 410.7974 414.4122 0.5502 -1.0000 -1.0000 2501243 1587288382.40 151.4258 60.0000 32.0000 1.9453 1.9594 410.6301 414.2446 0.5503 -1.0000 -1.0000 2501321 1587288382.50 151.4258 60.0000 32.0000 1.9457 1.9598 410.5758 414.1893 0.5503 -1.0000 -1.0000 2501712 1587288382.60 151.4258 60.0000 32.0000 1.9448 1.9588 410.6277 414.2412 0.5500 -1.0000 -1.0000 2501774 1587288382.70 151.4258 60.0000 32.0000 1.9439 1.9579 410.8157 414.4321 0.5504 -1.0000 -1.0000 2501852 1587288382.80 151.5203 60.0000 32.0000 1.9448 1.9588 410.5785 414.1949 0.5506 -1.0000 -1.0000 2501915 1587288382.90 151.5256 60.0000 32.0000 1.9445 1.9585 410.6033 414.2185 0.5505 -1.0000 -1.0000 2501977 1587288383.00 151.5256 60.0000 32.0000 1.9447 1.9587 410.7449 414.3623 0.5507 -1.0000 -1.0000 2502274 1587288383.10 151.5256 60.0000 32.0000 1.9446 1.9587 410.8863 414.5040 0.5504 -1.0000 -1.0000 2502337 1587288383.20 151.5256 60.0000 32.0000 1.9453 1.9593 410.5404 414.1538 0.5504 -1.0000 -1.0000 2502415 1587288383.30 151.5256 60.0000 32.0000 1.9455 1.9595 410.5603 414.1763 0.5507 -1.0000 -1.0000 2502477 1587288383.40 151.4899 60.0000 32.0000 1.9446 1.9587 410.6193 414.2321 0.5502 -1.0000 -1.0000 2502587 1587288383.50 151.4899 60.0000 32.0000 1.9437 1.9577 410.7777 414.3950 0.5506 -1.0000 -1.0000 2502758 1587288383.60 151.4899 60.0000 32.0000 1.9443 1.9584 410.6888 414.3048 0.5504 -1.0000 -1.0000 2502821 1587288383.70 151.4899 60.0000 32.0000 1.9451 1.9591 410.5699 414.1846 0.5505 -1.0000 -1.0000 2502883 1587288383.80 151.4899 60.0000 32.0000 1.9445 1.9585 410.6315 414.2462 0.5504 -1.0000 -1.0000 2502961 1587288383.90 151.4328 60.0000 32.0000 1.9447 1.9587 410.7306 414.3478 0.5507 -1.0000 -1.0000 2503024 1587288384.00 151.4328 60.0000 32.0000 1.9459 1.9599 410.7032 414.3202 0.5505 -1.0000 -1.0000 2503211 1587288384.10 151.4328 60.0000 32.0000 1.9455 1.9595 410.6187 414.2333 0.5503 -1.0000 -1.0000 2503290 1587288384.20 151.4328 60.0000 32.0000 1.9448 1.9588 410.6660 414.2803 0.5504 -1.0000 -1.0000 2503352 1587288384.30 151.4328 60.0000 32.0000 1.9438 1.9578 410.8475 414.4677 0.5511 -1.0000 -1.0000 2503414 1587288384.40 151.4350 60.0000 32.0000 1.9448 1.9588 410.7956 414.4145 0.5507 -1.0000 -1.0000 2503493 1587288384.50 151.4391 60.0000 32.0000 1.9450 1.9590 410.6212 414.2381 0.5508 -1.0000 -1.0000 2503727 1587288384.60 151.4391 60.0000 32.0000 1.9449 1.9590 410.6128 414.2310 0.5509 -1.0000 -1.0000 2503789 1587288384.70 151.4391 60.0000 32.0000 1.9440 1.9580 410.7845 414.4023 0.5506 -1.0000 -1.0000 2503867 1587288384.80 151.4391 60.0000 32.0000 1.9438 1.9579 410.8384 414.4602 0.5511 -1.0000 -1.0000 2503930 1587288384.90 151.4391 60.0000 32.0000 1.9452 1.9592 410.7425 414.3623 0.5509 -1.0000 -1.0000 2503992 1587288385.00 151.4763 60.0003 32.0000 1.9457 1.9597 410.6499 414.2667 0.5506 -1.0000 -1.0000 2504493 1587288385.10 151.4763 60.0003 32.0000 1.9443 1.9584 410.8668 414.4865 0.5508 -1.0000 -1.0000 2504555 1587288385.20 151.4763 60.0003 32.0000 1.9439 1.9580 410.8560 414.4749 0.5506 -1.0000 -1.0000 2504617 1587288385.30 151.4763 60.0003 32.0000 1.9445 1.9585 410.7733 414.3937 0.5512 -1.0000 -1.0000 2504680 1587288385.40 151.4763 60.0003 32.0000 1.9452 1.9592 410.6300 414.2474 0.5509 -1.0000 -1.0000 2504743 1587288385.50 151.4763 60.0003 32.0000 1.9448 1.9589 410.6042 414.2230 0.5509 -1.0000 -1.0000 2504820 1587288385.60 151.5917 60.0003 32.0000 1.9446 1.9586 410.7388 414.3587 0.5511 -1.0000 -1.0000 2504883 1587288385.70 151.5917 60.0003 32.0000 1.9439 1.9579 410.7737 414.3958 0.5512 -1.0000 -1.0000 2504945 1587288385.80 151.5917 60.0003 32.0000 1.9447 1.9588 410.7811 414.4024 0.5512 -1.0000 -1.0000 2505023 1587288385.90 151.5917 60.0003 32.0000 1.9457 1.9598 410.6420 414.2619 0.5511 -1.0000 -1.0000 2505086 1587288386.00 151.5917 60.0003 32.0000 1.9453 1.9594 410.6533 414.2736 0.5512 -1.0000 -1.0000 2505148 1587288386.10 151.5139 60.0003 32.0000 1.9441 1.9581 410.7326 414.3532 0.5511 -1.0000 -1.0000 2505227 1587288386.20 151.4908 60.0003 32.0000 1.9440 1.9580 410.6596 414.2804 0.5513 -1.0000 -1.0000 2505289 1587288386.30 151.4908 60.0003 32.0000 1.9443 1.9584 410.4681 414.0880 0.5514 -1.0000 -1.0000 2505352 1587288386.40 151.4908 60.0003 32.0000 1.9444 1.9584 410.6271 414.2461 0.5510 -1.0000 -1.0000 2505430 1587288386.50 151.4908 60.0003 32.0000 1.9443 1.9583 410.7064 414.3255 0.5509 -1.0000 -1.0000 2505492 1587288386.60 151.4908 60.0003 32.0000 1.9445 1.9586 410.8178 414.4416 0.5517 -1.0000 -1.0000 2505570 1587288386.70 151.4762 60.0003 32.0000 1.9448 1.9589 410.7001 414.3217 0.5512 -1.0000 -1.0000 2505633 1587288386.80 151.4762 60.0003 32.0000 1.9447 1.9588 410.6519 414.2720 0.5512 -1.0000 -1.0000 2505695 1587288386.90 151.4762 60.0003 32.0000 1.9445 1.9586 410.6380 414.2588 0.5513 -1.0000 -1.0000 2505758 1587288387.00 151.4762 60.0003 32.0000 1.9443 1.9583 410.7915 414.4141 0.5513 -1.0000 -1.0000 2505836 1587288387.10 151.4762 60.0003 32.0000 1.9438 1.9579 410.7891 414.4113 0.5513 -1.0000 -1.0000 2506258 1587288387.20 151.5094 60.0003 32.0000 1.9442 1.9583 410.7640 414.3858 0.5513 -1.0000 -1.0000 2506336 1587288387.30 151.5094 60.0003 32.0000 1.9449 1.9590 410.6310 414.2527 0.5513 -1.0000 -1.0000 2506398 1587288387.40 151.5094 60.0003 32.0000 1.9441 1.9581 410.7917 414.4130 0.5512 -1.0000 -1.0000 2506461 1587288387.50 151.5094 60.0003 32.0000 1.9436 1.9577 410.7412 414.3625 0.5512 -1.0000 -1.0000 2506539 1587288387.60 151.5094 60.0003 32.0000 1.9449 1.9589 410.5926 414.2142 0.5515 -1.0000 -1.0000 2506601 1587288387.70 151.5095 60.0003 32.0000 1.9441 1.9582 410.6180 414.2369 0.5510 -1.0000 -1.0000 2506664 1587288387.80 151.5309 60.0003 32.0000 1.9442 1.9583 410.7858 414.4068 0.5512 -1.0000 -1.0000 2506742 1587288387.90 151.5309 60.0003 32.0000 1.9443 1.9583 410.7274 414.3482 0.5511 -1.0000 -1.0000 2506804 1587288388.00 151.5309 60.0003 32.0000 1.9446 1.9586 410.8157 414.4395 0.5514 -1.0000 -1.0000 2506867 1587288388.10 151.5309 60.0003 32.0000 1.9454 1.9595 410.6430 414.2627 0.5510 -1.0000 -1.0000 2507601 1587288388.20 151.5309 60.0003 32.0000 1.9445 1.9586 410.5826 414.1991 0.5506 -1.0000 -1.0000 2507663 1587288388.30 151.5018 60.0003 32.0000 1.9441 1.9582 410.8066 414.4297 0.5513 -1.0000 -1.0000 2507742 1587288388.40 151.4337 60.0003 32.0000 1.9436 1.9577 410.8054 414.4255 0.5510 -1.0000 -1.0000 2507804 1587288388.50 151.4337 60.0003 32.0000 1.9446 1.9587 410.7244 414.3456 0.5513 -1.0000 -1.0000 2507867 1587288388.60 151.4337 60.0003 32.0000 1.9446 1.9587 410.7747 414.3956 0.5510 -1.0000 -1.0000 2507929 1587288388.70 151.4337 60.0003 32.0000 1.9436 1.9576 410.8427 414.4676 0.5515 -1.0000 -1.0000 2508007 1587288388.80 151.4337 60.0003 32.0000 1.9442 1.9583 410.6940 414.3157 0.5514 -1.0000 -1.0000 2508070 1587288388.90 151.5258 60.0003 32.0000 1.9447 1.9588 410.5528 414.1711 0.5508 -1.0000 -1.0000 2508132 1587288389.00 151.5258 60.0003 32.0000 1.9448 1.9588 410.6586 414.2791 0.5511 -1.0000 -1.0000 2508210 1587288389.10 151.5258 60.0003 32.0000 1.9440 1.9581 410.7817 414.4022 0.5511 -1.0000 -1.0000 2508335 1587288389.20 151.5258 60.0003 32.0000 1.9430 1.9571 410.7809 414.4032 0.5514 -1.0000 -1.0000 2508413 1587288389.30 151.5258 60.0003 32.0000 1.9441 1.9582 410.5368 414.1571 0.5513 -1.0000 -1.0000 2508476 1587288389.40 151.4639 60.0002 32.0000 1.9449 1.9590 410.5439 414.1634 0.5513 -1.0000 -1.0000 2508539 1587288389.50 151.4293 60.0002 32.0000 1.9450 1.9591 410.6321 414.2523 0.5511 -1.0000 -1.0000 2508617 1587288389.60 151.4293 60.0002 32.0000 1.9438 1.9578 410.8097 414.4286 0.5508 -1.0000 -1.0000 2509288 1587288389.70 151.4293 60.0002 32.0000 1.9438 1.9578 410.6264 414.2471 0.5512 -1.0000 -1.0000 2509351 1587288389.80 151.4293 60.0002 32.0000 1.9445 1.9586 410.5813 414.2011 0.5512 -1.0000 -1.0000 2509429 1587288389.90 151.4293 60.0002 32.0000 1.9441 1.9582 410.6544 414.2753 0.5513 -1.0000 -1.0000 2509491 1587288390.00 151.4293 60.0002 32.0000 1.9438 1.9578 410.7642 414.3858 0.5512 -1.0000 -1.0000 2509554 1587288390.10 151.4293 60.0002 32.0000 1.9446 1.9587 410.6604 414.2812 0.5513 -1.0000 -1.0000 2509632 1587288390.20 151.4293 60.0002 32.0000 1.9447 1.9588 410.5598 414.1786 0.5510 -1.0000 -1.0000 2509694 1587288390.30 151.4293 60.0002 32.0000 1.9447 1.9587 410.5933 414.2122 0.5510 -1.0000 -1.0000 2509757 1587288390.40 151.4293 60.0002 32.0000 1.9432 1.9572 410.6332 414.2521 0.5509 -1.0000 -1.0000 2509835 1587288390.50 151.4293 60.0002 32.0000 1.9445 1.9586 410.8092 414.4312 0.5514 -1.0000 -1.0000 2509897 1587288390.60 151.4530 60.0002 32.0000 1.9448 1.9589 410.6926 414.3118 0.5510 -1.0000 -1.0000 2509960 1587288390.70 151.4759 60.0002 32.0000 1.9454 1.9595 410.5879 414.2088 0.5514 -1.0000 -1.0000 2510038 1587288390.80 151.4759 60.0002 32.0000 1.9453 1.9594 410.7010 414.3223 0.5511 -1.0000 -1.0000 2510101 1587288390.90 151.4759 60.0002 32.0000 1.9445 1.9586 410.8458 414.4670 0.5511 -1.0000 -1.0000 2510163 1587288391.00 151.4759 60.0002 32.0000 1.9444 1.9584 410.7430 414.3650 0.5513 -1.0000 -1.0000 2510241 1587288391.10 151.4759 60.0002 32.0000 1.9442 1.9582 410.6390 414.2580 0.5509 -1.0000 -1.0000 2510304 1587288391.20 151.5192 60.0002 32.0000 1.9444 1.9585 410.7269 414.3477 0.5513 -1.0000 -1.0000 2510601 1587288391.30 151.5192 60.0002 32.0000 1.9438 1.9578 410.8603 414.4836 0.5513 -1.0000 -1.0000 2510663 1587288391.40 151.5192 60.0002 32.0000 1.9442 1.9583 410.8412 414.4627 0.5511 -1.0000 -1.0000 2510726 1587288391.50 151.5192 60.0002 32.0000 1.9453 1.9594 410.6612 414.2803 0.5509 -1.0000 -1.0000 2510803 1587288391.60 151.5192 60.0002 32.0000 1.9450 1.9591 410.6065 414.2264 0.5512 -1.0000 -1.0000 2510866 1587288391.70 151.5192 60.0002 32.0000 1.9442 1.9583 410.7803 414.4009 0.5510 -1.0000 -1.0000 2511085 1587288391.80 151.5192 60.0002 32.0000 1.9444 1.9585 410.8003 414.4213 0.5512 -1.0000 -1.0000 2511163 1587288391.90 151.5192 60.0002 32.0000 1.9451 1.9592 410.5794 414.1987 0.5511 -1.0000 -1.0000 2511225 1587288392.00 151.5192 60.0002 32.0000 1.9446 1.9586 410.8698 414.4926 0.5512 -1.0000 -1.0000 2511288 1587288392.10 151.5192 60.0002 32.0000 1.9441 1.9581 410.8051 414.4251 0.5510 -1.0000 -1.0000 2511366 1587288392.20 151.5192 60.0002 32.0000 1.9451 1.9591 410.6799 414.2994 0.5510 -1.0000 -1.0000 2511428 1587288392.30 151.4422 60.0002 32.0000 1.9450 1.9590 410.6238 414.2442 0.5512 -1.0000 -1.0000 2511491 1587288392.40 151.4422 60.0002 32.0000 1.9441 1.9581 410.6759 414.2966 0.5513 -1.0000 -1.0000 2511553 1587288392.50 151.4422 60.0002 32.0000 1.9438 1.9578 410.7816 414.4050 0.5515 -1.0000 -1.0000 2511616 1587288392.60 151.4422 60.0002 32.0000 1.9447 1.9587 410.7073 414.3291 0.5512 -1.0000 -1.0000 2511678 1587288392.70 151.4422 60.0002 32.0000 1.9452 1.9593 410.5987 414.2180 0.5511 -1.0000 -1.0000 2512053 1587288392.80 151.5361 60.0002 32.0000 1.9444 1.9585 410.7381 414.3595 0.5512 -1.0000 -1.0000 2512116 1587288392.90 151.5410 60.0002 32.0000 1.9448 1.9589 410.8434 414.4648 0.5511 -1.0000 -1.0000 2512178 1587288393.00 151.5410 60.0002 32.0000 1.9447 1.9587 410.8365 414.4585 0.5512 -1.0000 -1.0000 2512256 1587288393.10 151.5410 60.0002 32.0000 1.9445 1.9586 410.6680 414.2891 0.5513 -1.0000 -1.0000 2512319 1587288393.20 151.5410 60.0002 32.0000 1.9448 1.9589 410.7329 414.3541 0.5511 -1.0000 -1.0000 2512506 1587288393.30 151.5410 60.0002 32.0000 1.9443 1.9583 410.8381 414.4570 0.5507 -1.0000 -1.0000 2512569 1587288393.40 151.5045 60.0002 32.0000 1.9445 1.9585 410.8885 414.5103 0.5510 -1.0000 -1.0000 2512631 1587288393.50 151.5045 60.0002 32.0000 1.9456 1.9596 410.6655 414.2842 0.5509 -1.0000 -1.0000 2512694 1587288393.60 151.5045 60.0002 32.0000 1.9454 1.9595 410.6474 414.2645 0.5506 -1.0000 -1.0000 2512756 1587288393.70 151.5045 60.0002 32.0000 1.9445 1.9585 410.8374 414.4567 0.5510 -1.0000 -1.0000 2512818 1587288393.80 151.5045 60.0002 32.0000 1.9441 1.9582 410.7887 414.4109 0.5511 -1.0000 -1.0000 2513053 1587288393.90 151.4406 60.0002 32.0000 1.9441 1.9582 410.6181 414.2389 0.5514 -1.0000 -1.0000 2513115 1587288394.00 151.4313 60.0002 32.0000 1.9453 1.9593 410.4776 414.0959 0.5511 -1.0000 -1.0000 2513178 1587288394.10 151.4313 60.0002 32.0000 1.9453 1.9593 410.7078 414.3279 0.5512 -1.0000 -1.0000 2513256 1587288394.20 151.4313 60.0002 32.0000 1.9442 1.9583 410.8008 414.4220 0.5510 -1.0000 -1.0000 2513334 1587288394.30 151.4313 60.0002 32.0000 1.9447 1.9587 410.6693 414.2890 0.5510 -1.0000 -1.0000 2513506 1587288394.40 151.4313 60.0002 32.0000 1.9452 1.9593 410.6529 414.2702 0.5508 -1.0000 -1.0000 2513584 1587288394.50 151.5695 60.0002 32.0000 1.9446 1.9586 410.8216 414.4427 0.5510 -1.0000 -1.0000 2513646 1587288394.60 151.5734 60.0002 32.0000 1.9447 1.9587 410.8577 414.4772 0.5507 -1.0000 -1.0000 2513709 1587288394.70 151.5734 60.0002 32.0000 1.9449 1.9589 410.7056 414.3257 0.5510 -1.0000 -1.0000 2513787 1587288394.80 151.5734 60.0002 32.0000 1.9445 1.9585 410.5754 414.1917 0.5507 -1.0000 -1.0000 2514006 1587288394.90 151.5734 60.0002 32.0000 1.9443 1.9584 410.7250 414.3450 0.5511 -1.0000 -1.0000 2514068 1587288395.00 151.5734 60.0002 32.0000 1.9444 1.9585 410.6999 414.3203 0.5511 -1.0000 -1.0000 2514146 1587288395.10 151.4432 60.0007 32.0000 1.9449 1.9590 410.5565 414.1754 0.5510 -1.0000 -1.0000 2514209 1587288395.20 151.4432 60.0007 32.0000 1.9454 1.9594 410.4898 414.1060 0.5508 -1.0000 -1.0000 2514271 1587288395.30 151.4432 60.0007 32.0000 1.9439 1.9579 410.6561 414.2735 0.5507 -1.0000 -1.0000 2514506 1587288395.40 151.4432 60.0007 32.0000 1.9439 1.9580 410.8544 414.4749 0.5511 -1.0000 -1.0000 2514568 1587288395.50 151.4432 60.0007 32.0000 1.9462 1.9603 410.5303 414.1501 0.5510 -1.0000 -1.0000 2514646 1587288395.60 151.4684 60.0007 32.0000 1.9448 1.9589 410.6956 414.3127 0.5506 -1.0000 -1.0000 2514709 1587288395.70 151.4684 60.0007 32.0000 1.9441 1.9581 410.7416 414.3611 0.5510 -1.0000 -1.0000 2514771 1587288395.80 151.4684 60.0007 32.0000 1.9443 1.9583 410.7000 414.3213 0.5511 -1.0000 -1.0000 2515006 1587288395.90 151.4684 60.0007 32.0000 1.9446 1.9587 410.5537 414.1703 0.5508 -1.0000 -1.0000 2515068 1587288396.00 151.4684 60.0007 32.0000 1.9455 1.9596 410.6764 414.2947 0.5509 -1.0000 -1.0000 2515130 1587288396.10 151.5103 60.0007 32.0000 1.9449 1.9590 410.7836 414.4043 0.5510 -1.0000 -1.0000 2515193 1587288396.20 151.5809 60.0007 32.0000 1.9450 1.9591 410.7468 414.3656 0.5508 -1.0000 -1.0000 2515255 1587288396.30 151.5809 60.0007 32.0000 1.9453 1.9594 410.6137 414.2314 0.5508 -1.0000 -1.0000 2515490 1587288396.40 151.5809 60.0007 32.0000 1.9453 1.9594 410.5154 414.1326 0.5509 -1.0000 -1.0000 2515568 1587288396.50 151.5809 60.0007 32.0000 1.9451 1.9591 410.6335 414.2511 0.5507 -1.0000 -1.0000 2515630 1587288396.60 151.5809 60.0007 32.0000 1.9445 1.9585 410.7226 414.3412 0.5509 -1.0000 -1.0000 2515693 1587288396.70 151.5355 60.0007 32.0000 1.9449 1.9590 410.6692 414.2870 0.5507 -1.0000 -1.0000 2515755 1587288396.80 151.5035 60.0007 32.0000 1.9452 1.9593 410.6174 414.2354 0.5510 -1.0000 -1.0000 2516006 1587288396.90 151.5035 60.0007 32.0000 1.9443 1.9584 410.5795 414.1984 0.5510 -1.0000 -1.0000 2516068 1587288397.00 151.5035 60.0007 32.0000 1.9440 1.9580 410.7463 414.3641 0.5506 -1.0000 -1.0000 2516131 1587288397.10 151.5035 60.0007 32.0000 1.9450 1.9590 410.7547 414.3733 0.5509 -1.0000 -1.0000 2516193 1587288397.20 151.5035 60.0007 32.0000 1.9449 1.9590 410.6134 414.2322 0.5509 -1.0000 -1.0000 2516271 1587288397.30 151.5567 60.0007 32.0000 1.9451 1.9591 410.5241 414.1405 0.5507 -1.0000 -1.0000 2516334 1587288397.40 151.5567 60.0007 32.0000 1.9449 1.9590 410.6859 414.3025 0.5506 -1.0000 -1.0000 2516505 1587288397.50 151.5567 60.0007 32.0000 1.9438 1.9579 410.7210 414.3376 0.5505 -1.0000 -1.0000 2516584 1587288397.60 151.5567 60.0007 32.0000 1.9440 1.9581 410.6781 414.2970 0.5511 -1.0000 -1.0000 2516646 1587288397.70 151.5567 60.0007 32.0000 1.9444 1.9585 410.6028 414.2235 0.5512 -1.0000 -1.0000 2516708 1587288397.80 151.5567 60.0007 32.0000 1.9446 1.9586 410.6494 414.2667 0.5505 -1.0000 -1.0000 2516787 1587288397.90 151.5035 60.0007 32.0000 1.9437 1.9578 410.6826 414.3006 0.5510 -1.0000 -1.0000 2516989 1587288398.00 151.5038 60.0007 32.0000 1.9449 1.9589 410.7645 414.3837 0.5508 -1.0000 -1.0000 2517052 1587288398.10 151.5038 60.0007 32.0000 1.9453 1.9594 410.6155 414.2332 0.5508 -1.0000 -1.0000 2517114 1587288398.20 151.5038 60.0007 32.0000 1.9445 1.9586 410.7008 414.3191 0.5508 -1.0000 -1.0000 2517193 1587288398.30 151.5038 60.0007 32.0000 1.9439 1.9580 410.8107 414.4296 0.5508 -1.0000 -1.0000 2517239 1587288398.40 151.5397 60.0007 32.0000 1.9450 1.9591 410.7510 414.3720 0.5512 -1.0000 -1.0000 2517895 1587288398.50 151.5471 60.0007 32.0000 1.9445 1.9586 410.6346 414.2543 0.5510 -1.0000 -1.0000 2517958 1587288398.60 151.5471 60.0007 32.0000 1.9450 1.9590 410.6555 414.2725 0.5506 -1.0000 -1.0000 2518020 1587288398.70 151.5471 60.0007 32.0000 1.9447 1.9588 410.7561 414.3746 0.5509 -1.0000 -1.0000 2518099 1587288398.80 151.5471 60.0007 32.0000 1.9438 1.9579 410.7875 414.4085 0.5511 -1.0000 -1.0000 2518161 1587288398.90 151.5471 60.0007 32.0000 1.9446 1.9587 410.6783 414.2983 0.5511 -1.0000 -1.0000 2518224 1587288399.00 151.5101 60.0007 32.0000 1.9438 1.9579 410.6702 414.2890 0.5509 -1.0000 -1.0000 2518302 1587288399.10 151.5101 60.0007 32.0000 1.9438 1.9578 410.8582 414.4778 0.5509 -1.0000 -1.0000 2518364 1587288399.20 151.5101 60.0007 32.0000 1.9446 1.9586 410.7896 414.4105 0.5512 -1.0000 -1.0000 2518427 1587288399.30 151.5101 60.0007 32.0000 1.9455 1.9595 410.5875 414.2067 0.5510 -1.0000 -1.0000 2518489 1587288399.40 151.5106 60.0007 32.0000 1.9449 1.9589 410.6231 414.2441 0.5513 -1.0000 -1.0000 2518567 1587288399.50 151.5127 60.0007 32.0000 1.9443 1.9583 410.7792 414.4011 0.5513 -1.0000 -1.0000 2518630 1587288399.60 151.5010 60.0007 32.0000 1.9445 1.9586 410.8112 414.4341 0.5514 -1.0000 -1.0000 2518692 1587288399.70 151.5010 60.0007 32.0000 1.9445 1.9585 410.5952 414.2158 0.5512 -1.0000 -1.0000 2518755 1587288399.80 151.5010 60.0007 32.0000 1.9450 1.9591 410.5478 414.1669 0.5513 -1.0000 -1.0000 2518833 1587288399.90 151.5010 60.0007 32.0000 1.9446 1.9586 410.6998 414.3213 0.5512 -1.0000 -1.0000 2518895 1587288400.00 151.4906 60.0015 32.0000 1.9439 1.9580 410.6926 414.3141 0.5513 -1.0000 -1.0000 2518958 1587288400.10 151.4906 60.0015 32.0000 1.9447 1.9588 410.6051 414.2258 0.5512 -1.0000 -1.0000 2519036 1587288400.20 151.4906 60.0015 32.0000 1.9446 1.9586 410.5961 414.2145 0.5509 -1.0000 -1.0000 2519098 1587288400.30 151.4906 60.0015 32.0000 1.9438 1.9579 410.6623 414.2826 0.5513 -1.0000 -1.0000 2519161 1587288400.40 151.4906 60.0015 32.0000 1.9437 1.9578 410.7385 414.3603 0.5513 -1.0000 -1.0000 2519348 1587288400.50 151.4906 60.0015 32.0000 1.9451 1.9592 410.4970 414.1168 0.5512 -1.0000 -1.0000 2519411 1587288400.60 151.4685 60.0015 32.0000 1.9447 1.9587 410.5803 414.1984 0.5510 -1.0000 -1.0000 2519473 1587288400.70 151.4685 60.0015 32.0000 1.9445 1.9585 410.7377 414.3607 0.5516 -1.0000 -1.0000 2519536 1587288400.80 151.4685 60.0015 32.0000 1.9443 1.9584 410.7744 414.3983 0.5514 -1.0000 -1.0000 2519598 1587288400.90 151.4685 60.0015 32.0000 1.9449 1.9590 410.6356 414.2581 0.5518 -1.0000 -1.0000 2519661 1587288401.00 151.4685 60.0015 32.0000 1.9449 1.9590 410.5630 414.1844 0.5513 -1.0000 -1.0000 2519848 1587288401.10 151.4657 60.0015 32.0000 1.9445 1.9586 410.5763 414.1969 0.5514 -1.0000 -1.0000 2519911 1587288401.20 151.4605 60.0015 32.0000 1.9438 1.9579 410.6175 414.2395 0.5515 -1.0000 -1.0000 2519989 1587288401.30 151.4605 60.0015 32.0000 1.9447 1.9587 410.6249 414.2463 0.5513 -1.0000 -1.0000 2520051 1587288401.40 151.4605 60.0015 32.0000 1.9447 1.9588 410.6205 414.2423 0.5514 -1.0000 -1.0000 2520114 1587288401.50 151.4605 60.0015 32.0000 1.9450 1.9590 410.7290 414.3503 0.5514 -1.0000 -1.0000 2520301 1587288401.60 151.4605 60.0015 32.0000 1.9458 1.9598 410.6967 414.3202 0.5516 -1.0000 -1.0000 2520364 1587288401.70 151.5464 60.0015 32.0000 1.9450 1.9591 410.5439 414.1667 0.5517 -1.0000 -1.0000 2520426 1587288401.80 151.5464 60.0015 32.0000 1.9452 1.9592 410.6469 414.2694 0.5514 -1.0000 -1.0000 2520504 1587288401.90 151.5464 60.0015 32.0000 1.9449 1.9590 410.7062 414.3275 0.5513 -1.0000 -1.0000 2520567 1587288402.00 151.5464 60.0015 32.0000 1.9443 1.9584 410.7970 414.4203 0.5515 -1.0000 -1.0000 2521051 1587288402.10 151.5464 60.0015 32.0000 1.9450 1.9590 410.7152 414.3402 0.5518 -1.0000 -1.0000 2521113 1587288402.20 151.5281 60.0015 32.0000 1.9460 1.9600 410.5219 414.1439 0.5516 -1.0000 -1.0000 2521176 1587288402.30 151.5269 60.0015 32.0000 1.9449 1.9590 410.5257 414.1477 0.5516 -1.0000 -1.0000 2521238 1587288402.40 151.5269 60.0015 32.0000 1.9445 1.9586 410.7947 414.4186 0.5516 -1.0000 -1.0000 2521317 1587288402.50 151.5269 60.0015 32.0000 1.9448 1.9589 410.6922 414.3177 0.5517 -1.0000 -1.0000 2521535 1587288402.60 151.5269 60.0015 32.0000 1.9453 1.9593 410.5867 414.2086 0.5516 -1.0000 -1.0000 2521598 1587288402.70 151.5201 60.0015 32.0000 1.9451 1.9592 410.6404 414.2624 0.5515 -1.0000 -1.0000 2521676 1587288402.80 151.3755 60.0015 32.0000 1.9441 1.9581 410.7811 414.4058 0.5517 -1.0000 -1.0000 2521738 1587288402.90 151.3755 60.0015 32.0000 1.9434 1.9575 410.7017 414.3263 0.5517 -1.0000 -1.0000 2521801 1587288403.00 151.3755 60.0015 32.0000 1.9445 1.9586 410.5451 414.1682 0.5517 -1.0000 -1.0000 2522082 1587288403.10 151.3755 60.0015 32.0000 1.9454 1.9595 410.6013 414.2245 0.5517 -1.0000 -1.0000 2522145 1587288403.20 151.3755 60.0015 32.0000 1.9451 1.9592 410.6290 414.2515 0.5515 -1.0000 -1.0000 2522223 1587288403.30 151.4356 60.0015 32.0000 1.9442 1.9583 410.7624 414.3849 0.5514 -1.0000 -1.0000 2522285 1587288403.40 151.4356 60.0015 32.0000 1.9443 1.9584 410.7699 414.3950 0.5516 -1.0000 -1.0000 2522347 1587288403.50 151.4356 60.0015 32.0000 1.9445 1.9585 410.6132 414.2353 0.5517 -1.0000 -1.0000 2522535 1587288403.60 151.4356 60.0015 32.0000 1.9455 1.9596 410.6513 414.2750 0.5516 -1.0000 -1.0000 2522597 1587288403.70 151.4356 60.0015 32.0000 1.9446 1.9587 410.8581 414.4847 0.5518 -1.0000 -1.0000 2522660 1587288403.80 151.4838 60.0015 32.0000 1.9447 1.9587 410.7207 414.3433 0.5516 -1.0000 -1.0000 2522738 1587288403.90 151.5394 60.0015 32.0000 1.9454 1.9595 410.5442 414.1661 0.5514 -1.0000 -1.0000 2522801 1587288404.00 151.5394 60.0015 32.0000 1.9452 1.9592 410.5954 414.2189 0.5518 -1.0000 -1.0000 2523019 1587288404.10 151.5394 60.0015 32.0000 1.9453 1.9594 410.7511 414.3755 0.5517 -1.0000 -1.0000 2523097 1587288404.20 151.5394 60.0015 32.0000 1.9448 1.9589 410.8501 414.4755 0.5516 -1.0000 -1.0000 2523160 1587288404.30 151.5394 60.0015 32.0000 1.9447 1.9587 410.7154 414.3410 0.5519 -1.0000 -1.0000 2523222 1587288404.40 151.6092 60.0015 32.0000 1.9457 1.9598 410.5746 414.1973 0.5517 -1.0000 -1.0000 2523300 1587288404.50 151.6092 60.0015 32.0000 1.9451 1.9592 410.5449 414.1686 0.5518 -1.0000 -1.0000 2523363 1587288404.60 151.6092 60.0015 32.0000 1.9455 1.9595 410.7774 414.3990 0.5513 -1.0000 -1.0000 2523769 1587288404.70 151.6092 60.0015 32.0000 1.9456 1.9597 410.6095 414.2330 0.5517 -1.0000 -1.0000 2523832 1587288404.80 151.6092 60.0015 32.0000 1.9454 1.9595 410.5483 414.1708 0.5517 -1.0000 -1.0000 2523926 1587288404.90 151.5776 60.0012 32.0000 1.9438 1.9578 410.6488 414.2728 0.5518 -1.0000 -1.0000 2523988 1587288405.00 151.5680 60.0011 32.0000 1.9440 1.9581 410.6743 414.2999 0.5518 -1.0000 -1.0000 2524066 1587288405.10 151.5680 60.0011 32.0000 1.9445 1.9586 410.6825 414.3059 0.5516 -1.0000 -1.0000 2524128 1587288405.20 151.5680 60.0011 32.0000 1.9458 1.9599 410.5539 414.1781 0.5520 -1.0000 -1.0000 2524207 1587288405.30 151.5680 60.0011 32.0000 1.9449 1.9590 410.6599 414.2830 0.5517 -1.0000 -1.0000 2524269 1587288405.40 151.5680 60.0011 32.0000 1.9445 1.9586 410.6570 414.2825 0.5519 -1.0000 -1.0000 2524332 1587288405.50 151.4329 60.0011 32.0000 1.9439 1.9580 410.7435 414.3688 0.5518 -1.0000 -1.0000 2524410 1587288405.60 151.4329 60.0011 32.0000 1.9446 1.9587 410.6555 414.2783 0.5516 -1.0000 -1.0000 2525034 1587288405.70 151.4329 60.0011 32.0000 1.9454 1.9595 410.5111 414.1344 0.5518 -1.0000 -1.0000 2525097 1587288405.80 151.4329 60.0011 32.0000 1.9446 1.9587 410.7081 414.3317 0.5515 -1.0000 -1.0000 2525175 1587288405.90 151.4329 60.0011 32.0000 1.9444 1.9585 410.7941 414.4212 0.5522 -1.0000 -1.0000 2525237 1587288406.00 151.5349 60.0011 32.0000 1.9453 1.9594 410.5982 414.2224 0.5518 -1.0000 -1.0000 2525300 1587288406.10 151.5349 60.0011 32.0000 1.9457 1.9598 410.5947 414.2175 0.5516 -1.0000 -1.0000 2525378 1587288406.20 151.5349 60.0011 32.0000 1.9457 1.9598 410.6677 414.2905 0.5515 -1.0000 -1.0000 2525441 1587288406.30 151.5349 60.0011 32.0000 1.9443 1.9584 410.8363 414.4614 0.5518 -1.0000 -1.0000 2525503 1587288406.40 151.5349 60.0011 32.0000 1.9450 1.9591 410.7748 414.4016 0.5519 -1.0000 -1.0000 2525565 1587288406.50 151.5349 60.0011 32.0000 1.9452 1.9593 410.6201 414.2448 0.5520 -1.0000 -1.0000 2525628 1587288406.60 151.6346 60.0011 32.0000 1.9459 1.9600 410.6058 414.2278 0.5514 -1.0000 -1.0000 2525800 1587288406.70 151.6346 60.0011 32.0000 1.9454 1.9595 410.6894 414.3112 0.5514 -1.0000 -1.0000 2525878 1587288406.80 151.6346 60.0011 32.0000 1.9443 1.9583 410.7568 414.3808 0.5517 -1.0000 -1.0000 2525941 1587288406.90 151.6346 60.0011 32.0000 1.9448 1.9589 410.7559 414.3815 0.5517 -1.0000 -1.0000 2526003 1587288407.00 151.6346 60.0011 32.0000 1.9442 1.9583 410.5446 414.1660 0.5516 -1.0000 -1.0000 2526081 1587288407.10 151.5467 60.0011 32.0000 1.9446 1.9586 410.6481 414.2718 0.5517 -1.0000 -1.0000 2526253 1587288407.20 151.5467 60.0011 32.0000 1.9440 1.9580 410.7618 414.3862 0.5516 -1.0000 -1.0000 2526331 1587288407.30 151.5467 60.0011 32.0000 1.9442 1.9583 410.8017 414.4270 0.5519 -1.0000 -1.0000 2526394 1587288407.40 151.5467 60.0011 32.0000 1.9448 1.9589 410.6990 414.3238 0.5516 -1.0000 -1.0000 2526456 1587288407.50 151.5467 60.0011 32.0000 1.9450 1.9591 410.5220 414.1464 0.5520 -1.0000 -1.0000 2526518 1587288407.60 151.5698 60.0011 32.0000 1.9447 1.9588 410.5795 414.2030 0.5518 -1.0000 -1.0000 2526581 1587288407.70 151.5989 60.0011 32.0000 1.9441 1.9582 410.7029 414.3272 0.5517 -1.0000 -1.0000 2526862 1587288407.80 151.5989 60.0011 32.0000 1.9439 1.9579 410.7699 414.3946 0.5517 -1.0000 -1.0000 2526940 1587288407.90 151.5989 60.0011 32.0000 1.9444 1.9585 410.6592 414.2840 0.5518 -1.0000 -1.0000 2527003 1587288408.00 151.5989 60.0011 32.0000 1.9451 1.9592 410.5554 414.1788 0.5519 -1.0000 -1.0000 2527065 1587288408.10 151.5989 60.0011 32.0000 1.9444 1.9585 410.6636 414.2888 0.5518 -1.0000 -1.0000 2527128 1587288408.20 151.5831 60.0011 32.0000 1.9444 1.9585 410.7602 414.3844 0.5516 -1.0000 -1.0000 2527253 1587288408.30 151.5831 60.0011 32.0000 1.9451 1.9591 410.6950 414.3203 0.5519 -1.0000 -1.0000 2527315 1587288408.40 151.5831 60.0011 32.0000 1.9450 1.9591 410.5999 414.2244 0.5518 -1.0000 -1.0000 2527393 1587288408.50 151.5831 60.0011 32.0000 1.9441 1.9582 410.7401 414.3654 0.5518 -1.0000 -1.0000 2527456 1587288408.60 151.5831 60.0011 32.0000 1.9439 1.9579 410.6959 414.3196 0.5518 -1.0000 -1.0000 2527518 1587288408.70 151.4625 60.0011 32.0000 1.9448 1.9588 410.6256 414.2507 0.5518 -1.0000 -1.0000 2527596 1587288408.80 151.4332 60.0011 32.0000 1.9447 1.9587 410.5736 414.1972 0.5518 -1.0000 -1.0000 2527659 1587288408.90 151.4332 60.0011 32.0000 1.9440 1.9581 410.5518 414.1736 0.5515 -1.0000 -1.0000 2527721 1587288409.00 151.4332 60.0011 32.0000 1.9440 1.9580 410.7857 414.4097 0.5516 -1.0000 -1.0000 2527784 1587288409.10 151.4332 60.0011 32.0000 1.9447 1.9588 410.6921 414.3178 0.5520 -1.0000 -1.0000 2527846 1587288409.20 151.4320 60.0011 32.0000 1.9448 1.9588 410.5767 414.1985 0.5516 -1.0000 -1.0000 2528284 1587288409.30 151.4238 60.0011 32.0000 1.9450 1.9591 410.5754 414.2003 0.5520 -1.0000 -1.0000 2528346 1587288409.40 151.4238 60.0011 32.0000 1.9441 1.9582 410.7737 414.3998 0.5518 -1.0000 -1.0000 2528409 1587288409.50 151.4238 60.0011 32.0000 1.9440 1.9580 410.8116 414.4371 0.5518 -1.0000 -1.0000 2528487 1587288409.60 151.4238 60.0011 32.0000 1.9451 1.9592 410.5240 414.1479 0.5519 -1.0000 -1.0000 2528549 1587288409.70 151.4238 60.0011 32.0000 1.9446 1.9587 410.6421 414.2662 0.5516 -1.0000 -1.0000 2528784 1587288409.80 151.5481 60.0012 32.0000 1.9445 1.9586 410.7823 414.4081 0.5519 -1.0000 -1.0000 2528862 1587288409.90 151.5481 60.0012 32.0000 1.9451 1.9591 410.7289 414.3551 0.5519 -1.0000 -1.0000 2528924 1587288410.00 151.5481 60.0012 32.0000 1.9451 1.9591 410.6566 414.2805 0.5517 -1.0000 -1.0000 2528987 1587288410.10 151.5481 60.0012 32.0000 1.9446 1.9587 410.6406 414.2654 0.5519 -1.0000 -1.0000 2529065 1587288410.20 151.5481 60.0012 32.0000 1.9443 1.9584 410.7535 414.3816 0.5522 -1.0000 -1.0000 2529127 1587288410.30 151.5481 60.0012 32.0000 1.9449 1.9590 410.7059 414.3314 0.5519 -1.0000 -1.0000 2529190 1587288410.40 151.5765 60.0012 32.0000 1.9448 1.9589 410.5914 414.2151 0.5517 -1.0000 -1.0000 2529252 1587288410.50 151.6192 60.0012 32.0000 1.9442 1.9583 410.6824 414.3061 0.5517 -1.0000 -1.0000 2529315 1587288410.60 151.6192 60.0012 32.0000 1.9444 1.9585 410.8617 414.4839 0.5513 -1.0000 -1.0000 2529377 1587288410.70 151.6192 60.0012 32.0000 1.9448 1.9588 410.6682 414.2931 0.5521 -1.0000 -1.0000 2529611 1587288410.80 151.6192 60.0012 32.0000 1.9451 1.9592 410.5728 414.1988 0.5520 -1.0000 -1.0000 2529674 1587288410.90 151.6192 60.0012 32.0000 1.9454 1.9594 410.6734 414.2969 0.5517 -1.0000 -1.0000 2529752 1587288411.00 151.4973 60.0012 32.0000 1.9448 1.9589 410.8322 414.4595 0.5520 -1.0000 -1.0000 2529814 1587288411.10 151.4973 60.0012 32.0000 1.9449 1.9590 410.7600 414.3863 0.5520 -1.0000 -1.0000 2529877 1587288411.20 151.4973 60.0012 32.0000 1.9452 1.9592 410.6070 414.2293 0.5515 -1.0000 -1.0000 2530299 1587288411.30 151.4973 60.0012 32.0000 1.9450 1.9591 410.6327 414.2555 0.5517 -1.0000 -1.0000 2530361 1587288411.40 151.4973 60.0012 32.0000 1.9453 1.9594 410.7328 414.3578 0.5518 -1.0000 -1.0000 2530424 1587288411.50 151.5788 60.0012 32.0000 1.9443 1.9583 410.8291 414.4554 0.5519 -1.0000 -1.0000 2530502 1587288411.60 151.5990 60.0012 32.0000 1.9446 1.9587 410.5321 414.1563 0.5518 -1.0000 -1.0000 2530564 1587288411.70 151.5990 60.0012 32.0000 1.9461 1.9602 410.6564 414.2795 0.5516 -1.0000 -1.0000 2530627 1587288411.80 151.5990 60.0012 32.0000 1.9446 1.9586 410.8499 414.4770 0.5521 -1.0000 -1.0000 2530705 1587288411.90 151.5990 60.0012 32.0000 1.9442 1.9583 410.7642 414.3904 0.5519 -1.0000 -1.0000 2530767 1587288412.00 151.5990 60.0012 32.0000 1.9439 1.9580 410.5382 414.1627 0.5521 -1.0000 -1.0000 2530830 1587288412.10 151.5192 60.0012 32.0000 1.9448 1.9589 410.5018 414.1256 0.5518 -1.0000 -1.0000 2530892 1587288412.20 151.5192 60.0012 32.0000 1.9444 1.9585 410.5735 414.1929 0.5512 -1.0000 -1.0000 2530955 1587288412.30 151.5192 60.0012 32.0000 1.9435 1.9576 410.7206 414.3436 0.5516 -1.0000 -1.0000 2531345 1587288412.40 151.5192 60.0012 32.0000 1.9441 1.9581 410.7222 414.3462 0.5516 -1.0000 -1.0000 2531424 1587288412.50 151.5192 60.0012 32.0000 1.9441 1.9582 410.5911 414.2181 0.5520 -1.0000 -1.0000 2531486 1587288412.60 151.5462 60.0012 32.0000 1.9437 1.9578 410.5082 414.1301 0.5517 -1.0000 -1.0000 2531549 1587288412.70 151.5462 60.0012 32.0000 1.9444 1.9585 410.6455 414.2691 0.5516 -1.0000 -1.0000 2531611 1587288412.80 151.5462 60.0012 32.0000 1.9442 1.9583 410.6991 414.3237 0.5518 -1.0000 -1.0000 2532049 1587288412.90 151.5462 60.0012 32.0000 1.9435 1.9576 410.6027 414.2266 0.5518 -1.0000 -1.0000 2532111 1587288413.00 151.5462 60.0012 32.0000 1.9446 1.9587 410.4711 414.0918 0.5514 -1.0000 -1.0000 2532189 1587288413.10 151.4796 60.0012 32.0000 1.9441 1.9581 410.6558 414.2779 0.5515 -1.0000 -1.0000 2532251 1587288413.20 151.4320 60.0012 32.0000 1.9434 1.9575 410.7466 414.3699 0.5515 -1.0000 -1.0000 2532330 1587288413.30 151.4320 60.0012 32.0000 1.9436 1.9576 410.6553 414.2786 0.5518 -1.0000 -1.0000 2532392 1587288413.40 151.4320 60.0012 32.0000 1.9450 1.9590 410.5413 414.1640 0.5516 -1.0000 -1.0000 2532454 1587288413.50 151.4320 60.0012 32.0000 1.9442 1.9582 410.4520 414.0716 0.5513 -1.0000 -1.0000 2532533 1587288413.60 151.4320 60.0012 32.0000 1.9436 1.9577 410.5959 414.2177 0.5516 -1.0000 -1.0000 2532595 1587288413.70 151.3931 60.0012 32.0000 1.9439 1.9580 410.7563 414.3777 0.5512 -1.0000 -1.0000 2532658 1587288413.80 151.3931 60.0012 32.0000 1.9446 1.9586 410.6814 414.3036 0.5515 -1.0000 -1.0000 2532876 1587288413.90 151.3931 60.0012 32.0000 1.9449 1.9590 410.5992 414.2225 0.5516 -1.0000 -1.0000 2532939 1587288414.00 151.3931 60.0012 32.0000 1.9439 1.9579 410.7157 414.3398 0.5517 -1.0000 -1.0000 2533001 1587288414.10 151.3931 60.0012 32.0000 1.9438 1.9579 410.6469 414.2691 0.5515 -1.0000 -1.0000 2533079 1587288414.20 151.4152 60.0012 32.0000 1.9453 1.9594 410.5403 414.1635 0.5518 -1.0000 -1.0000 2533142 1587288414.30 151.4169 60.0012 32.0000 1.9450 1.9591 410.5068 414.1299 0.5518 -1.0000 -1.0000 2533361 1587288414.40 151.4169 60.0012 32.0000 1.9441 1.9581 410.6340 414.2549 0.5513 -1.0000 -1.0000 2533439 1587288414.50 151.4169 60.0012 32.0000 1.9437 1.9578 410.7497 414.3744 0.5517 -1.0000 -1.0000 2533501 1587288414.60 151.4169 60.0012 32.0000 1.9436 1.9576 410.6392 414.2629 0.5516 -1.0000 -1.0000 2533564 1587288414.70 151.4169 60.0012 32.0000 1.9449 1.9590 410.4500 414.0728 0.5518 -1.0000 -1.0000 2533642 1587288414.80 151.5536 60.0006 32.0000 1.9449 1.9590 410.6164 414.2381 0.5515 -1.0000 -1.0000 2534001 1587288414.90 151.5536 60.0006 32.0000 1.9439 1.9580 410.6859 414.3107 0.5519 -1.0000 -1.0000 2534079 1587288415.00 151.5536 60.0006 32.0000 1.9448 1.9589 410.5797 414.2058 0.5522 -1.0000 -1.0000 2534142 1587288415.10 151.5536 60.0006 32.0000 1.9452 1.9593 410.5426 414.1675 0.5519 -1.0000 -1.0000 2534204 1587288415.20 151.5536 60.0006 32.0000 1.9446 1.9586 410.5486 414.1706 0.5516 -1.0000 -1.0000 2534282 1587288415.30 151.5466 60.0006 32.0000 1.9442 1.9582 410.7540 414.3798 0.5520 -1.0000 -1.0000 2534595 1587288415.40 151.5466 60.0006 32.0000 1.9450 1.9590 410.7226 414.3494 0.5522 -1.0000 -1.0000 2534657 1587288415.50 151.5466 60.0006 32.0000 1.9445 1.9586 410.5404 414.1686 0.5523 -1.0000 -1.0000 2534736 1587288415.60 151.5466 60.0006 32.0000 1.9451 1.9592 410.4552 414.0783 0.5518 -1.0000 -1.0000 2534798 1587288415.70 151.5466 60.0006 32.0000 1.9436 1.9576 410.5969 414.2224 0.5519 -1.0000 -1.0000 2534860 1587288415.80 151.5238 60.0006 32.0000 1.9445 1.9585 410.7953 414.4207 0.5519 -1.0000 -1.0000 2535141 1587288415.90 151.4662 60.0006 32.0000 1.9450 1.9591 410.7312 414.3575 0.5519 -1.0000 -1.0000 2535204 1587288416.00 151.4662 60.0006 32.0000 1.9453 1.9594 410.5707 414.1946 0.5519 -1.0000 -1.0000 2535266 1587288416.10 151.4662 60.0006 32.0000 1.9449 1.9590 410.5353 414.1597 0.5518 -1.0000 -1.0000 2535345 1587288416.20 151.4662 60.0006 32.0000 1.9442 1.9583 410.7648 414.3910 0.5521 -1.0000 -1.0000 2535407 1587288416.30 151.4662 60.0006 32.0000 1.9444 1.9585 410.6598 414.2851 0.5518 -1.0000 -1.0000 2535469 1587288416.40 151.4215 60.0006 32.0000 1.9451 1.9592 410.5266 414.1493 0.5518 -1.0000 -1.0000 2535548 1587288416.50 151.4215 60.0006 32.0000 1.9442 1.9583 410.5857 414.2096 0.5517 -1.0000 -1.0000 2535610 1587288416.60 151.4215 60.0006 32.0000 1.9440 1.9580 410.7347 414.3599 0.5519 -1.0000 -1.0000 2535672 1587288416.70 151.4215 60.0006 32.0000 1.9442 1.9583 410.7105 414.3369 0.5521 -1.0000 -1.0000 2535751 1587288416.80 151.4215 60.0006 32.0000 1.9440 1.9580 410.6458 414.2718 0.5519 -1.0000 -1.0000 2535813 1587288416.90 151.4799 60.0006 32.0000 1.9452 1.9593 410.5688 414.1937 0.5521 -1.0000 -1.0000 2535876 1587288417.00 151.4965 60.0006 32.0000 1.9447 1.9588 410.7309 414.3552 0.5517 -1.0000 -1.0000 2535954 1587288417.10 151.4965 60.0006 32.0000 1.9444 1.9585 410.6775 414.3018 0.5517 -1.0000 -1.0000 2536016 1587288417.20 151.4965 60.0006 32.0000 1.9447 1.9588 410.7487 414.3754 0.5522 -1.0000 -1.0000 2536094 1587288417.30 151.4965 60.0006 32.0000 1.9450 1.9590 410.5966 414.2192 0.5515 -1.0000 -1.0000 2536157 1587288417.40 151.4965 60.0006 32.0000 1.9446 1.9587 410.6394 414.2645 0.5518 -1.0000 -1.0000 2536329 1587288417.50 151.4750 60.0006 32.0000 1.9438 1.9579 410.7748 414.4002 0.5520 -1.0000 -1.0000 2536407 1587288417.60 151.4745 60.0006 32.0000 1.9445 1.9586 410.7260 414.3519 0.5518 -1.0000 -1.0000 2536469 1587288417.70 151.4745 60.0006 32.0000 1.9453 1.9594 410.5764 414.2037 0.5522 -1.0000 -1.0000 2536532 1587288417.80 151.4745 60.0006 32.0000 1.9460 1.9601 410.5118 414.1352 0.5519 -1.0000 -1.0000 2536594 1587288417.90 151.4745 60.0006 32.0000 1.9442 1.9583 410.7127 414.3399 0.5522 -1.0000 -1.0000 2536829 1587288418.00 151.4745 60.0006 32.0000 1.9446 1.9587 410.8234 414.4500 0.5520 -1.0000 -1.0000 2536891 1587288418.10 151.5046 60.0006 32.0000 1.9460 1.9601 410.6037 414.2310 0.5523 -1.0000 -1.0000 2536969 1587288418.20 151.5046 60.0006 32.0000 1.9456 1.9597 410.5258 414.1510 0.5519 -1.0000 -1.0000 2537032 1587288418.30 151.5046 60.0006 32.0000 1.9449 1.9590 410.5447 414.1679 0.5518 -1.0000 -1.0000 2537094 1587288418.40 151.5046 60.0006 32.0000 1.9443 1.9584 410.7686 414.3959 0.5521 -1.0000 -1.0000 2537531 1587288418.50 151.5046 60.0006 32.0000 1.9452 1.9593 410.6163 414.2416 0.5519 -1.0000 -1.0000 2537594 1587288418.60 151.5056 60.0006 32.0000 1.9450 1.9591 410.5355 414.1594 0.5519 -1.0000 -1.0000 2537641 1587288418.70 151.5056 60.0006 32.0000 1.9447 1.9587 410.5958 414.2181 0.5518 -1.0000 -1.0000 2537719 1587288418.80 151.5056 60.0006 32.0000 1.9444 1.9585 410.8114 414.4391 0.5520 -1.0000 -1.0000 2537781 1587288418.90 151.5056 60.0006 32.0000 1.9451 1.9592 410.6060 414.2307 0.5520 -1.0000 -1.0000 2538016 1587288419.00 151.5056 60.0006 32.0000 1.9449 1.9590 410.4199 414.0437 0.5519 -1.0000 -1.0000 2538094 1587288419.10 151.5056 60.0006 32.0000 1.9449 1.9589 410.6550 414.2787 0.5518 -1.0000 -1.0000 2538156 1587288419.20 151.6043 60.0006 32.0000 1.9435 1.9576 410.7743 414.4005 0.5519 -1.0000 -1.0000 2538219 1587288419.30 151.6043 60.0006 32.0000 1.9448 1.9589 410.6139 414.2395 0.5521 -1.0000 -1.0000 2538282 1587288419.40 151.6043 60.0006 32.0000 1.9454 1.9594 410.5513 414.1770 0.5520 -1.0000 -1.0000 2538344 1587288419.50 151.6043 60.0006 32.0000 1.9455 1.9596 410.5535 414.1769 0.5518 -1.0000 -1.0000 2538531 1587288419.60 151.6043 60.0006 32.0000 1.9447 1.9588 410.6742 414.2990 0.5518 -1.0000 -1.0000 2538594 1587288419.70 151.5392 60.0005 32.0000 1.9447 1.9588 410.7044 414.3278 0.5517 -1.0000 -1.0000 2538672 1587288419.80 151.5383 60.0005 32.0000 1.9444 1.9585 410.5465 414.1716 0.5519 -1.0000 -1.0000 2538735 1587288419.90 151.5383 60.0005 32.0000 1.9452 1.9593 410.5170 414.1408 0.5519 -1.0000 -1.0000 2538797 1587288420.00 151.5383 60.0005 32.0000 1.9441 1.9582 410.5845 414.2084 0.5519 -1.0000 -1.0000 2539031 1587288420.10 151.5383 60.0005 32.0000 1.9437 1.9577 410.7528 414.3798 0.5520 -1.0000 -1.0000 2539109 1587288420.20 151.5383 60.0005 32.0000 1.9451 1.9592 410.6297 414.2548 0.5520 -1.0000 -1.0000 2539172 1587288420.30 151.5447 60.0005 32.0000 1.9444 1.9584 410.5060 414.1307 0.5519 -1.0000 -1.0000 2539234 1587288420.40 151.5787 60.0005 32.0000 1.9445 1.9586 410.6852 414.3070 0.5514 -1.0000 -1.0000 2539297 1587288420.50 151.5787 60.0005 32.0000 1.9444 1.9584 410.7491 414.3754 0.5522 -1.0000 -1.0000 2539531 1587288420.60 151.5787 60.0005 32.0000 1.9447 1.9587 410.7520 414.3795 0.5521 -1.0000 -1.0000 2539609 1587288420.70 151.5787 60.0005 32.0000 1.9449 1.9590 410.5726 414.1964 0.5518 -1.0000 -1.0000 2539672 1587288420.80 151.5787 60.0005 32.0000 1.9448 1.9588 410.6351 414.2592 0.5518 -1.0000 -1.0000 2539734 1587288420.90 151.4826 60.0005 32.0000 1.9444 1.9585 410.7178 414.3438 0.5520 -1.0000 -1.0000 2539797 1587288421.00 151.4826 60.0005 32.0000 1.9448 1.9589 410.6498 414.2771 0.5521 -1.0000 -1.0000 2540594 1587288421.10 151.4826 60.0005 32.0000 1.9453 1.9593 410.5521 414.1754 0.5518 -1.0000 -1.0000 2540656 1587288421.20 151.4826 60.0005 32.0000 1.9448 1.9588 410.6770 414.3025 0.5519 -1.0000 -1.0000 2540734 1587288421.30 151.4826 60.0005 32.0000 1.9443 1.9584 410.6803 414.3049 0.5518 -1.0000 -1.0000 2540796 1587288421.40 151.4523 60.0005 32.0000 1.9444 1.9585 410.7101 414.3350 0.5518 -1.0000 -1.0000 2540874 1587288421.50 151.4407 60.0005 32.0000 1.9450 1.9590 410.5807 414.2045 0.5518 -1.0000 -1.0000 2541015 1587288421.60 151.4407 60.0005 32.0000 1.9449 1.9590 410.5472 414.1681 0.5513 -1.0000 -1.0000 2541077 1587288421.70 151.4407 60.0005 32.0000 1.9449 1.9590 410.6673 414.2901 0.5516 -1.0000 -1.0000 2541140 1587288421.80 151.4407 60.0005 32.0000 1.9440 1.9580 410.7041 414.3287 0.5519 -1.0000 -1.0000 2541218 1587288421.90 151.4407 60.0005 32.0000 1.9455 1.9596 410.5116 414.1360 0.5520 -1.0000 -1.0000 2541281 1587288422.00 151.4713 60.0005 32.0000 1.9459 1.9600 410.5208 414.1428 0.5516 -1.0000 -1.0000 2541343 1587288422.10 151.4713 60.0005 32.0000 1.9446 1.9586 410.6713 414.2951 0.5516 -1.0000 -1.0000 2541421 1587288422.20 151.4713 60.0005 32.0000 1.9444 1.9585 410.6462 414.2709 0.5520 -1.0000 -1.0000 2541484 1587288422.30 151.4713 60.0005 32.0000 1.9456 1.9597 410.5481 414.1729 0.5520 -1.0000 -1.0000 2541546 1587288422.40 151.4713 60.0005 32.0000 1.9459 1.9600 410.5484 414.1718 0.5518 -1.0000 -1.0000 2541609 1587288422.50 151.4783 60.0005 32.0000 1.9442 1.9583 410.6280 414.2516 0.5517 -1.0000 -1.0000 2541812 1587288422.60 151.4783 60.0005 32.0000 1.9438 1.9579 410.8251 414.4517 0.5520 -1.0000 -1.0000 2541874 1587288422.70 151.4783 60.0005 32.0000 1.9441 1.9581 410.7295 414.3564 0.5521 -1.0000 -1.0000 2541968 1587288422.80 151.5208 60.0005 32.0000 1.9449 1.9590 410.5652 414.1898 0.5519 -1.0000 -1.0000 2542031 1587288422.90 151.5208 60.0005 32.0000 1.9452 1.9593 410.5284 414.1509 0.5518 -1.0000 -1.0000 2542093 1587288423.00 151.5208 60.0005 32.0000 1.9444 1.9585 410.5768 414.2017 0.5519 -1.0000 -1.0000 2542296 1587288423.10 151.5208 60.0005 32.0000 1.9442 1.9582 410.7295 414.3541 0.5517 -1.0000 -1.0000 2542358 1587288423.20 151.5208 60.0005 32.0000 1.9447 1.9588 410.5967 414.2225 0.5522 -1.0000 -1.0000 2542437 1587288423.30 151.5208 60.0005 32.0000 1.9458 1.9599 410.4763 414.1019 0.5522 -1.0000 -1.0000 2542499 1587288423.40 151.5208 60.0005 32.0000 1.9452 1.9593 410.5958 414.2208 0.5518 -1.0000 -1.0000 2542561 1587288423.50 151.5208 60.0005 32.0000 1.9440 1.9581 410.6318 414.2556 0.5518 -1.0000 -1.0000 2542624 1587288423.60 151.5622 60.0005 32.0000 1.9439 1.9580 410.7415 414.3685 0.5521 -1.0000 -1.0000 2542687 1587288423.70 151.5622 60.0005 32.0000 1.9450 1.9591 410.5789 414.2053 0.5522 -1.0000 -1.0000 2542749 1587288423.80 151.5622 60.0005 32.0000 1.9445 1.9586 410.6144 414.2412 0.5522 -1.0000 -1.0000 2542827 1587288423.90 151.5622 60.0005 32.0000 1.9443 1.9583 410.7288 414.3530 0.5517 -1.0000 -1.0000 2542890 1587288424.00 151.5622 60.0005 32.0000 1.9444 1.9585 410.7453 414.3709 0.5519 -1.0000 -1.0000 2542952 1587288424.10 151.5622 60.0005 32.0000 1.9444 1.9585 410.6488 414.2749 0.5521 -1.0000 -1.0000 2543561 1587288424.20 151.5115 60.0005 32.0000 1.9446 1.9587 410.4435 414.0679 0.5520 -1.0000 -1.0000 2543624 1587288424.30 151.5115 60.0005 32.0000 1.9440 1.9580 410.6661 414.2912 0.5519 -1.0000 -1.0000 2543686 1587288424.40 151.5115 60.0005 32.0000 1.9450 1.9591 410.8132 414.4410 0.5522 -1.0000 -1.0000 2543764 1587288424.50 151.5115 60.0005 32.0000 1.9449 1.9590 410.5797 414.2060 0.5521 -1.0000 -1.0000 2543827 1587288424.60 151.5115 60.0005 32.0000 1.9443 1.9584 410.5780 414.2018 0.5517 -1.0000 -1.0000 2543890 1587288424.70 151.5684 60.0004 32.0000 1.9434 1.9574 410.6897 414.3135 0.5518 -1.0000 -1.0000 2543967 1587288424.80 151.5917 60.0004 32.0000 1.9440 1.9581 410.8074 414.4317 0.5516 -1.0000 -1.0000 2544030 1587288424.90 151.5917 60.0004 32.0000 1.9451 1.9592 410.6905 414.3187 0.5521 -1.0000 -1.0000 2544093 1587288425.00 151.5917 60.0004 32.0000 1.9446 1.9587 410.5100 414.1324 0.5517 -1.0000 -1.0000 2544170 1587288425.10 151.5917 60.0004 32.0000 1.9447 1.9588 410.5617 414.1853 0.5518 -1.0000 -1.0000 2544264 1587288425.20 151.5917 60.0004 32.0000 1.9438 1.9579 410.6772 414.3026 0.5518 -1.0000 -1.0000 2544343 1587288425.30 151.4581 60.0004 32.0000 1.9436 1.9576 410.7179 414.3427 0.5520 -1.0000 -1.0000 2544405 1587288425.40 151.4581 60.0004 32.0000 1.9453 1.9594 410.5197 414.1435 0.5518 -1.0000 -1.0000 2544467 1587288425.50 151.4581 60.0004 32.0000 1.9446 1.9587 410.5381 414.1647 0.5523 -1.0000 -1.0000 2544545 1587288425.60 151.4581 60.0004 32.0000 1.9438 1.9579 410.6281 414.2550 0.5522 -1.0000 -1.0000 2544670 1587288425.70 151.4826 60.0004 32.0000 1.9436 1.9577 410.7088 414.3353 0.5520 -1.0000 -1.0000 2544733 1587288425.80 151.4826 60.0004 32.0000 1.9449 1.9589 410.5801 414.2052 0.5520 -1.0000 -1.0000 2544795 1587288425.90 151.4826 60.0004 32.0000 1.9454 1.9595 410.5124 414.1366 0.5520 -1.0000 -1.0000 2544858 1587288426.00 151.4826 60.0004 32.0000 1.9445 1.9586 410.5429 414.1661 0.5517 -1.0000 -1.0000 2544920 1587288426.10 151.4826 60.0004 32.0000 1.9435 1.9575 410.8012 414.4266 0.5518 -1.0000 -1.0000 2545295 1587288426.20 151.4826 60.0004 32.0000 1.9441 1.9582 410.7147 414.3418 0.5522 -1.0000 -1.0000 2545358 1587288426.30 151.4826 60.0004 32.0000 1.9448 1.9589 410.6208 414.2481 0.5523 -1.0000 -1.0000 2545420 1587288426.40 151.5787 60.0004 32.0000 1.9455 1.9596 410.6268 414.2512 0.5519 -1.0000 -1.0000 2545483 1587288426.50 151.5787 60.0004 32.0000 1.9450 1.9591 410.8209 414.4481 0.5519 -1.0000 -1.0000 2545545 1587288426.60 151.5787 60.0004 32.0000 1.9439 1.9580 410.8330 414.4590 0.5518 -1.0000 -1.0000 2545780 1587288426.70 151.5787 60.0004 32.0000 1.9444 1.9585 410.5994 414.2255 0.5522 -1.0000 -1.0000 2545842 1587288426.80 151.5787 60.0004 32.0000 1.9445 1.9586 410.4649 414.0892 0.5521 -1.0000 -1.0000 2545905 1587288426.90 151.4589 60.0004 32.0000 1.9444 1.9585 410.7187 414.3451 0.5519 -1.0000 -1.0000 2545967 1587288427.00 151.4589 60.0004 32.0000 1.9444 1.9585 410.7949 414.4236 0.5524 -1.0000 -1.0000 2546045 1587288427.10 151.4589 60.0004 32.0000 1.9445 1.9586 410.6274 414.2556 0.5524 -1.0000 -1.0000 2546530 1587288427.20 151.4589 60.0004 32.0000 1.9454 1.9595 410.5392 414.1653 0.5521 -1.0000 -1.0000 2546592 1587288427.30 151.4589 60.0004 32.0000 1.9442 1.9582 410.6785 414.3053 0.5522 -1.0000 -1.0000 2546654 1587288427.40 151.4589 60.0004 32.0000 1.9442 1.9583 410.7333 414.3615 0.5522 -1.0000 -1.0000 2546717 1587288427.50 151.4347 60.0004 32.0000 1.9448 1.9589 410.6620 414.2892 0.5522 -1.0000 -1.0000 2546795 1587288427.60 151.4347 60.0004 32.0000 1.9452 1.9593 410.5870 414.2123 0.5519 -1.0000 -1.0000 2546857 1587288427.70 151.4347 60.0004 32.0000 1.9439 1.9580 410.7203 414.3454 0.5519 -1.0000 -1.0000 2547029 1587288427.80 151.4347 60.0004 32.0000 1.9444 1.9585 410.7490 414.3798 0.5524 -1.0000 -1.0000 2547107 1587288427.90 151.4347 60.0004 32.0000 1.9447 1.9588 410.6934 414.3197 0.5520 -1.0000 -1.0000 2547170 1587288428.00 151.4361 60.0004 32.0000 1.9455 1.9596 410.5443 414.1703 0.5523 -1.0000 -1.0000 2547232 1587288428.10 151.4375 60.0004 32.0000 1.9444 1.9585 410.6029 414.2313 0.5523 -1.0000 -1.0000 2547310 1587288428.20 151.4375 60.0004 32.0000 1.9435 1.9576 410.8143 414.4420 0.5522 -1.0000 -1.0000 2547654 1587288428.30 151.4375 60.0004 32.0000 1.9442 1.9583 410.7676 414.3952 0.5521 -1.0000 -1.0000 2547732 1587288428.40 151.4375 60.0004 32.0000 1.9452 1.9593 410.5204 414.1463 0.5522 -1.0000 -1.0000 2547810 1587288428.50 151.4375 60.0004 32.0000 1.9454 1.9595 410.6283 414.2554 0.5523 -1.0000 -1.0000 2547873 1587288428.60 151.4752 60.0004 32.0000 1.9446 1.9587 410.7338 414.3617 0.5521 -1.0000 -1.0000 2547936 1587288428.70 151.4752 60.0004 32.0000 1.9446 1.9587 410.8786 414.5101 0.5526 -1.0000 -1.0000 2548045 1587288428.80 151.4752 60.0004 32.0000 1.9450 1.9591 410.5033 414.1317 0.5523 -1.0000 -1.0000 2548107 1587288428.90 151.4752 60.0004 32.0000 1.9448 1.9589 410.5814 414.2075 0.5523 -1.0000 -1.0000 2548170 1587288429.00 151.4752 60.0004 32.0000 1.9448 1.9589 410.7322 414.3599 0.5521 -1.0000 -1.0000 2548232 1587288429.10 151.6411 60.0004 32.0000 1.9448 1.9589 410.8578 414.4858 0.5522 -1.0000 -1.0000 2548295 1587288429.20 151.6411 60.0004 32.0000 1.9453 1.9594 410.6112 414.2400 0.5525 -1.0000 -1.0000 2548373 1587288429.30 151.6411 60.0004 32.0000 1.9453 1.9594 410.5270 414.1553 0.5525 -1.0000 -1.0000 2548435 1587288429.40 151.6411 60.0004 32.0000 1.9450 1.9591 410.6093 414.2345 0.5520 -1.0000 -1.0000 2548498 1587288429.50 151.6411 60.0004 32.0000 1.9433 1.9574 410.7979 414.4245 0.5519 -1.0000 -1.0000 2548576 1587288429.60 151.6411 60.0004 32.0000 1.9452 1.9593 410.6373 414.2637 0.5522 -1.0000 -1.0000 2548639 1587288429.70 151.5530 60.0002 32.0000 1.9444 1.9585 410.5333 414.1579 0.5519 -1.0000 -1.0000 2548810 1587288429.80 151.5530 60.0002 32.0000 1.9445 1.9586 410.5936 414.2192 0.5522 -1.0000 -1.0000 2548888 1587288429.90 151.5530 60.0002 32.0000 1.9437 1.9578 410.6441 414.2726 0.5524 -1.0000 -1.0000 2548951 1587288430.00 151.5530 60.0002 32.0000 1.9448 1.9588 410.6345 414.2622 0.5523 -1.0000 -1.0000 2549013 1587288430.10 151.5530 60.0002 32.0000 1.9448 1.9589 410.5450 414.1698 0.5521 -1.0000 -1.0000 2549076 1587288430.20 151.5530 60.0002 32.0000 1.9443 1.9584 410.6407 414.2682 0.5523 -1.0000 -1.0000 2549310 1587288430.30 151.5530 60.0002 32.0000 1.9433 1.9573 410.7364 414.3656 0.5524 -1.0000 -1.0000 2549372 1587288430.40 151.4427 60.0002 32.0000 1.9442 1.9583 410.6873 414.3165 0.5525 -1.0000 -1.0000 2549435 1587288430.50 151.4427 60.0002 32.0000 1.9448 1.9589 410.5066 414.1342 0.5523 -1.0000 -1.0000 2549513 1587288430.60 151.4427 60.0002 32.0000 1.9448 1.9588 410.5930 414.2189 0.5522 -1.0000 -1.0000 2549576 1587288430.70 151.4427 60.0002 32.0000 1.9443 1.9584 410.7474 414.3760 0.5523 -1.0000 -1.0000 2549810 1587288430.80 151.4427 60.0002 32.0000 1.9443 1.9584 410.7622 414.3894 0.5522 -1.0000 -1.0000 2549872 1587288430.90 151.5021 60.0002 32.0000 1.9459 1.9600 410.7104 414.3385 0.5522 -1.0000 -1.0000 2549935 1587288431.00 151.5021 60.0002 32.0000 1.9448 1.9589 410.6243 414.2507 0.5522 -1.0000 -1.0000 2549997 1587288431.10 151.5021 60.0002 32.0000 1.9446 1.9587 410.7366 414.3636 0.5521 -1.0000 -1.0000 2550060 1587288431.20 151.5021 60.0002 32.0000 1.9450 1.9591 410.6336 414.2600 0.5522 -1.0000 -1.0000 2550138 1587288431.30 151.5021 60.0002 32.0000 1.9449 1.9590 410.5959 414.2230 0.5523 -1.0000 -1.0000 2550950 1587288431.40 151.5021 60.0002 32.0000 1.9444 1.9585 410.6241 414.2495 0.5518 -1.0000 -1.0000 2551013 1587288431.50 151.5705 60.0002 32.0000 1.9440 1.9581 410.8223 414.4510 0.5523 -1.0000 -1.0000 2551091 1587288431.60 151.5705 60.0002 32.0000 1.9442 1.9582 410.6847 414.3134 0.5523 -1.0000 -1.0000 2551153 1587288431.70 151.5705 60.0002 32.0000 1.9450 1.9591 410.6246 414.2524 0.5524 -1.0000 -1.0000 2551216 1587288431.80 151.5705 60.0002 32.0000 1.9444 1.9585 410.5116 414.1355 0.5521 -1.0000 -1.0000 2551294 1587288431.90 151.5705 60.0002 32.0000 1.9437 1.9577 410.6886 414.3166 0.5521 -1.0000 -1.0000 2551356 1587288432.00 151.5705 60.0002 32.0000 1.9441 1.9582 410.7440 414.3718 0.5523 -1.0000 -1.0000 2551419 1587288432.10 151.4386 60.0002 32.0000 1.9447 1.9588 410.7394 414.3675 0.5523 -1.0000 -1.0000 2551481 1587288432.20 151.4386 60.0002 32.0000 1.9451 1.9592 410.5689 414.1966 0.5523 -1.0000 -1.0000 2551544 1587288432.30 151.4386 60.0002 32.0000 1.9442 1.9582 410.7764 414.4040 0.5521 -1.0000 -1.0000 2551794 1587288432.40 151.4386 60.0002 32.0000 1.9444 1.9585 410.7689 414.3991 0.5525 -1.0000 -1.0000 2551872 1587288432.50 151.4386 60.0002 32.0000 1.9453 1.9594 410.6649 414.2927 0.5524 -1.0000 -1.0000 2551935 1587288432.60 151.4590 60.0002 32.0000 1.9457 1.9598 410.5560 414.1830 0.5522 -1.0000 -1.0000 2551997 1587288432.70 151.4590 60.0002 32.0000 1.9445 1.9586 410.7111 414.3392 0.5522 -1.0000 -1.0000 2552075 1587288432.80 151.4590 60.0002 32.0000 1.9431 1.9571 410.6568 414.2826 0.5521 -1.0000 -1.0000 2552138 1587288432.90 151.4590 60.0002 32.0000 1.9441 1.9582 410.7777 414.4074 0.5526 -1.0000 -1.0000 2552200 1587288433.00 151.4590 60.0002 32.0000 1.9455 1.9596 410.6973 414.3266 0.5524 -1.0000 -1.0000 2552262 1587288433.10 151.4590 60.0002 32.0000 1.9461 1.9602 410.6168 414.2440 0.5523 -1.0000 -1.0000 2552325 1587288433.20 151.4590 60.0002 32.0000 1.9452 1.9593 410.5413 414.1693 0.5526 -1.0000 -1.0000 2552403 1587288433.30 151.4590 60.0002 32.0000 1.9447 1.9588 410.6842 414.3107 0.5521 -1.0000 -1.0000 2552528 1587288433.40 151.4590 60.0002 32.0000 1.9447 1.9588 410.7683 414.3969 0.5522 -1.0000 -1.0000 2552591 1587288433.50 151.4590 60.0002 32.0000 1.9450 1.9591 410.5814 414.2074 0.5522 -1.0000 -1.0000 2552668 1587288433.60 151.4590 60.0002 32.0000 1.9448 1.9589 410.5831 414.2087 0.5521 -1.0000 -1.0000 2552731 1587288433.70 151.5951 60.0002 32.0000 1.9442 1.9583 410.7418 414.3728 0.5526 -1.0000 -1.0000 2552793 1587288433.80 151.5951 60.0002 32.0000 1.9452 1.9593 410.7195 414.3481 0.5522 -1.0000 -1.0000 2552856 1587288433.90 151.5951 60.0002 32.0000 1.9458 1.9599 410.6112 414.2388 0.5525 -1.0000 -1.0000 2553043 1587288434.00 151.5951 60.0002 32.0000 1.9456 1.9597 410.5659 414.1901 0.5520 -1.0000 -1.0000 2553106 1587288434.10 151.5951 60.0002 32.0000 1.9440 1.9581 410.6881 414.3166 0.5524 -1.0000 -1.0000 2553184 1587288434.20 151.5951 60.0002 32.0000 1.9442 1.9582 410.7193 414.3479 0.5523 -1.0000 -1.0000 2553246 1587288434.30 151.4331 60.0002 32.0000 1.9448 1.9589 410.7359 414.3632 0.5522 -1.0000 -1.0000 2553309 1587288434.40 151.4331 60.0002 32.0000 1.9449 1.9590 410.5647 414.1922 0.5525 -1.0000 -1.0000 2553793 1587288434.50 151.4331 60.0002 32.0000 1.9448 1.9589 410.6595 414.2878 0.5523 -1.0000 -1.0000 2553856 1587288434.60 151.4331 60.0002 32.0000 1.9439 1.9580 410.8381 414.4662 0.5521 -1.0000 -1.0000 2553918 1587288434.70 151.4331 60.0002 32.0000 1.9449 1.9590 410.6971 414.3258 0.5524 -1.0000 -1.0000 2553996 1587288434.80 151.6023 60.0001 32.0000 1.9451 1.9592 410.5675 414.1944 0.5523 -1.0000 -1.0000 2554059 1587288434.90 151.6144 60.0001 32.0000 1.9452 1.9593 410.5759 414.2010 0.5519 -1.0000 -1.0000 2554325 1587288435.00 151.6144 60.0001 32.0000 1.9450 1.9590 410.8827 414.5136 0.5524 -1.0000 -1.0000 2554403 1587288435.10 151.6144 60.0001 32.0000 1.9445 1.9586 410.8120 414.4396 0.5520 -1.0000 -1.0000 2554465 1587288435.20 151.6144 60.0001 32.0000 1.9451 1.9592 410.7271 414.3530 0.5520 -1.0000 -1.0000 2554543 1587288435.30 151.6038 60.0001 32.0000 1.9455 1.9595 410.5323 414.1585 0.5523 -1.0000 -1.0000 2554606 1587288435.40 151.4685 60.0001 32.0000 1.9444 1.9585 410.5970 414.2238 0.5522 -1.0000 -1.0000 2554778 1587288435.50 151.4685 60.0001 32.0000 1.9444 1.9585 410.7061 414.3343 0.5523 -1.0000 -1.0000 2554855 1587288435.60 151.4685 60.0001 32.0000 1.9439 1.9580 410.7886 414.4174 0.5522 -1.0000 -1.0000 2554918 1587288435.70 151.4685 60.0001 32.0000 1.9452 1.9593 410.5378 414.1629 0.5519 -1.0000 -1.0000 2554981 1587288435.80 151.4685 60.0001 32.0000 1.9449 1.9590 410.6064 414.2314 0.5521 -1.0000 -1.0000 2555059 1587288435.90 151.4683 60.0001 32.0000 1.9444 1.9585 410.8298 414.4579 0.5520 -1.0000 -1.0000 2555121 1587288436.00 151.4683 60.0001 32.0000 1.9461 1.9602 410.7228 414.3486 0.5521 -1.0000 -1.0000 2555184 1587288436.10 151.4683 60.0001 32.0000 1.9449 1.9590 410.6497 414.2774 0.5523 -1.0000 -1.0000 2555246 1587288436.20 151.4683 60.0001 32.0000 1.9452 1.9593 410.5240 414.1529 0.5525 -1.0000 -1.0000 2555324 1587288436.30 151.4683 60.0001 32.0000 1.9459 1.9599 410.7099 414.3355 0.5519 -1.0000 -1.0000 2555387 1587288436.40 151.4920 60.0001 32.0000 1.9440 1.9581 410.7861 414.4141 0.5523 -1.0000 -1.0000 2555527 1587288436.50 151.5249 60.0001 32.0000 1.9455 1.9596 410.6010 414.2298 0.5526 -1.0000 -1.0000 2555590 1587288436.60 151.5249 60.0001 32.0000 1.9451 1.9592 410.5134 414.1376 0.5520 -1.0000 -1.0000 2555652 1587288436.70 151.5249 60.0001 32.0000 1.9450 1.9591 410.5631 414.1890 0.5522 -1.0000 -1.0000 2555715 1587288436.80 151.5249 60.0001 32.0000 1.9440 1.9581 410.6874 414.3165 0.5526 -1.0000 -1.0000 2555777 1587288436.90 151.5249 60.0001 32.0000 1.9451 1.9592 410.5955 414.2222 0.5522 -1.0000 -1.0000 2555855 1587288437.00 151.5517 60.0001 32.0000 1.9458 1.9599 410.5665 414.1931 0.5522 -1.0000 -1.0000 2555918 1587288437.10 151.5517 60.0001 32.0000 1.9458 1.9599 410.6163 414.2414 0.5519 -1.0000 -1.0000 2555981 1587288437.20 151.5517 60.0001 32.0000 1.9445 1.9586 410.7831 414.4104 0.5522 -1.0000 -1.0000 2556058 1587288437.30 151.5517 60.0001 32.0000 1.9443 1.9584 410.8315 414.4620 0.5525 -1.0000 -1.0000 2556121 1587288437.40 151.5517 60.0001 32.0000 1.9450 1.9591 410.6586 414.2859 0.5521 -1.0000 -1.0000 2556184 1587288437.50 151.5517 60.0001 32.0000 1.9446 1.9587 410.5690 414.1964 0.5524 -1.0000 -1.0000 2556371 1587288437.60 151.4303 60.0001 32.0000 1.9444 1.9585 410.6927 414.3204 0.5523 -1.0000 -1.0000 2556434 1587288437.70 151.4223 60.0001 32.0000 1.9443 1.9583 410.7876 414.4154 0.5520 -1.0000 -1.0000 2556496 1587288437.80 151.4223 60.0001 32.0000 1.9445 1.9586 410.7493 414.3779 0.5523 -1.0000 -1.0000 2556558 1587288437.90 151.4223 60.0001 32.0000 1.9452 1.9593 410.6480 414.2735 0.5521 -1.0000 -1.0000 2556621 1587288438.00 151.4223 60.0001 32.0000 1.9443 1.9584 410.7960 414.4239 0.5520 -1.0000 -1.0000 2556855 1587288438.10 151.4291 60.0001 32.0000 1.9445 1.9586 410.8355 414.4643 0.5523 -1.0000 -1.0000 2556933 1587288438.20 151.5656 60.0001 32.0000 1.9446 1.9587 410.7588 414.3899 0.5524 -1.0000 -1.0000 2556996 1587288438.30 151.5656 60.0001 32.0000 1.9456 1.9596 410.5596 414.1833 0.5518 -1.0000 -1.0000 2557058 1587288438.40 151.5656 60.0001 32.0000 1.9442 1.9583 410.6371 414.2619 0.5519 -1.0000 -1.0000 2557121 1587288438.50 151.5656 60.0001 32.0000 1.9436 1.9577 410.7805 414.4048 0.5517 -1.0000 -1.0000 2557371 1587288438.60 151.5656 60.0001 32.0000 1.9437 1.9577 410.7662 414.3941 0.5522 -1.0000 -1.0000 2557433 1587288438.70 151.5251 60.0001 32.0000 1.9444 1.9584 410.5876 414.2142 0.5523 -1.0000 -1.0000 2557495 1587288438.80 151.5251 60.0001 32.0000 1.9447 1.9588 410.6010 414.2266 0.5520 -1.0000 -1.0000 2557558 1587288438.90 151.5251 60.0001 32.0000 1.9447 1.9587 410.6445 414.2705 0.5521 -1.0000 -1.0000 2557620 1587288439.00 151.5251 60.0001 32.0000 1.9434 1.9574 410.7975 414.4251 0.5520 -1.0000 -1.0000 2558699 1587288439.10 151.5251 60.0001 32.0000 1.9447 1.9588 410.6396 414.2655 0.5521 -1.0000 -1.0000 2558761 1587288439.20 151.5095 60.0001 32.0000 1.9447 1.9587 410.4794 414.1037 0.5520 -1.0000 -1.0000 2558839 1587288439.30 151.4884 60.0001 32.0000 1.9444 1.9584 410.6039 414.2287 0.5519 -1.0000 -1.0000 2558901 1587288439.40 151.4884 60.0001 32.0000 1.9443 1.9584 410.8208 414.4501 0.5524 -1.0000 -1.0000 2558964 1587288439.50 151.4884 60.0001 32.0000 1.9442 1.9582 410.7038 414.3323 0.5523 -1.0000 -1.0000 2559042 1587288439.60 151.4884 60.0001 32.0000 1.9449 1.9590 410.5786 414.2046 0.5521 -1.0000 -1.0000 2559105 1587288439.70 151.4884 60.0001 32.0000 1.9453 1.9593 410.5558 414.1809 0.5520 -1.0000 -1.0000 2559167 1587288439.80 151.6060 60.0012 32.0000 1.9444 1.9585 410.8110 414.4400 0.5524 -1.0000 -1.0000 2559230 1587288439.90 151.6060 60.0012 32.0000 1.9436 1.9577 410.7582 414.3886 0.5526 -1.0000 -1.0000 2559292 1587288440.00 151.6060 60.0012 32.0000 1.9451 1.9592 410.7314 414.3610 0.5524 -1.0000 -1.0000 2559354 1587288440.10 151.6060 60.0012 32.0000 1.9453 1.9594 410.5402 414.1666 0.5522 -1.0000 -1.0000 2559433 1587288440.20 151.6060 60.0012 32.0000 1.9447 1.9588 410.5713 414.1968 0.5521 -1.0000 -1.0000 2559495 1587288440.30 151.6060 60.0012 32.0000 1.9440 1.9581 410.7388 414.3663 0.5522 -1.0000 -1.0000 2559557 1587288440.40 151.5283 60.0012 32.0000 1.9440 1.9581 410.5984 414.2267 0.5525 -1.0000 -1.0000 2559636 1587288440.50 151.5194 60.0012 32.0000 1.9441 1.9582 410.5347 414.1631 0.5524 -1.0000 -1.0000 2559698 1587288440.60 151.5194 60.0012 32.0000 1.9445 1.9586 410.6347 414.2608 0.5520 -1.0000 -1.0000 2559761 1587288440.70 151.5194 60.0012 32.0000 1.9444 1.9585 410.7173 414.3432 0.5519 -1.0000 -1.0000 2559823 1587288440.80 151.5194 60.0012 32.0000 1.9441 1.9582 410.7707 414.3968 0.5522 -1.0000 -1.0000 2559886 1587288440.90 151.5194 60.0012 32.0000 1.9442 1.9583 410.7191 414.3483 0.5524 -1.0000 -1.0000 2559948 1587288441.00 151.4104 60.0012 32.0000 1.9449 1.9590 410.5483 414.1745 0.5522 -1.0000 -1.0000 2600026 1587288441.10 151.4104 60.0012 32.0000 1.9442 1.9582 410.5369 414.1614 0.5520 -1.0000 -1.0000 2600089 1587288441.20 151.4104 60.0012 32.0000 1.9431 1.9572 410.7517 414.3798 0.5524 -1.0000 -1.0000 2600151 1587288441.30 151.4104 60.0012 32.0000 1.9437 1.9578 410.7840 414.4123 0.5522 -1.0000 -1.0000 2600229 1587288441.40 151.4104 60.0012 32.0000 1.9443 1.9584 410.5235 414.1496 0.5521 -1.0000 -1.0000 2600276 1587288441.50 151.4589 60.0012 32.0000 1.9449 1.9590 410.6010 414.2256 0.5520 -1.0000 -1.0000 2600354 1587288441.60 151.4610 60.0012 32.0000 1.9447 1.9588 410.7283 414.3566 0.5523 -1.0000 -1.0000 2600542 1587288441.70 151.4610 60.0012 32.0000 1.9449 1.9590 410.7858 414.4141 0.5522 -1.0000 -1.0000 2600604 1587288441.80 151.4610 60.0012 32.0000 1.9452 1.9593 410.5705 414.1963 0.5520 -1.0000 -1.0000 2600683 1587288441.90 151.4610 60.0012 32.0000 1.9446 1.9587 410.6025 414.2272 0.5520 -1.0000 -1.0000 2600745 1587288442.00 151.4660 60.0012 32.0000 1.9445 1.9585 410.7283 414.3540 0.5520 -1.0000 -1.0000 2600807 1587288442.10 151.4803 60.0012 32.0000 1.9440 1.9580 410.7776 414.4073 0.5525 -1.0000 -1.0000 2601026 1587288442.20 151.4803 60.0012 32.0000 1.9444 1.9585 410.6613 414.2881 0.5519 -1.0000 -1.0000 2601088 1587288442.30 151.4803 60.0012 32.0000 1.9448 1.9589 410.5906 414.2162 0.5521 -1.0000 -1.0000 2601151 1587288442.40 151.4803 60.0012 32.0000 1.9447 1.9588 410.5567 414.1815 0.5520 -1.0000 -1.0000 2601229 1587288442.50 151.4803 60.0012 32.0000 1.9444 1.9585 410.6520 414.2782 0.5521 -1.0000 -1.0000 2601292 1587288442.60 151.5517 60.0012 32.0000 1.9446 1.9587 410.6440 414.2714 0.5523 -1.0000 -1.0000 2602166 1587288442.70 151.5517 60.0012 32.0000 1.9450 1.9591 410.5739 414.1992 0.5521 -1.0000 -1.0000 2602229 1587288442.80 151.5517 60.0012 32.0000 1.9437 1.9578 410.6272 414.2543 0.5523 -1.0000 -1.0000 2602291 1587288442.90 151.5517 60.0012 32.0000 1.9441 1.9582 410.7705 414.3980 0.5520 -1.0000 -1.0000 2602354 1587288443.00 151.5517 60.0012 32.0000 1.9444 1.9585 410.5837 414.2103 0.5522 -1.0000 -1.0000 2602432 1587288443.10 151.4799 60.0012 32.0000 1.9455 1.9595 410.5368 414.1628 0.5523 -1.0000 -1.0000 2602494 1587288443.20 151.4580 60.0012 32.0000 1.9446 1.9587 410.5635 414.1889 0.5518 -1.0000 -1.0000 2602572 1587288443.30 151.4580 60.0012 32.0000 1.9438 1.9579 410.7168 414.3446 0.5524 -1.0000 -1.0000 2602635 1587288443.40 151.4580 60.0012 32.0000 1.9448 1.9589 410.7042 414.3327 0.5524 -1.0000 -1.0000 2602697 1587288443.50 151.4580 60.0012 32.0000 1.9453 1.9594 410.5169 414.1438 0.5523 -1.0000 -1.0000 2602776 1587288443.60 151.4570 60.0012 32.0000 1.9449 1.9590 410.5269 414.1508 0.5518 -1.0000 -1.0000 2602901 1587288443.70 151.4471 60.0012 32.0000 1.9449 1.9590 410.7838 414.4115 0.5522 -1.0000 -1.0000 2602963 1587288443.80 151.4471 60.0012 32.0000 1.9444 1.9585 410.6760 414.3039 0.5523 -1.0000 -1.0000 2603041 1587288443.90 151.4471 60.0012 32.0000 1.9455 1.9595 410.6206 414.2485 0.5525 -1.0000 -1.0000 2603104 1587288444.00 151.4471 60.0012 32.0000 1.9443 1.9584 410.6561 414.2833 0.5521 -1.0000 -1.0000 2603166 1587288444.10 151.4471 60.0012 32.0000 1.9442 1.9583 410.7801 414.4079 0.5521 -1.0000 -1.0000 2603229 1587288444.20 151.5971 60.0012 32.0000 1.9441 1.9582 410.6980 414.3256 0.5523 -1.0000 -1.0000 2603307 1587288444.30 151.5971 60.0012 32.0000 1.9449 1.9590 410.5770 414.2039 0.5523 -1.0000 -1.0000 2603369 1587288444.40 151.5971 60.0012 32.0000 1.9451 1.9592 410.5569 414.1837 0.5522 -1.0000 -1.0000 2603432 1587288444.50 151.5971 60.0012 32.0000 1.9442 1.9583 410.6950 414.3229 0.5524 -1.0000 -1.0000 2603494 1587288444.60 151.5971 60.0012 32.0000 1.9441 1.9582 410.7267 414.3570 0.5526 -1.0000 -1.0000 2603557 1587288444.70 151.5971 60.0012 32.0000 1.9447 1.9588 410.6518 414.2791 0.5523 -1.0000 -1.0000 2603635 1587288444.80 151.3791 60.0006 32.0000 1.9451 1.9591 410.5851 414.2119 0.5522 -1.0000 -1.0000 2603697 1587288444.90 151.3791 60.0006 32.0000 1.9436 1.9577 410.7242 414.3508 0.5520 -1.0000 -1.0000 2603760 1587288445.00 151.3791 60.0006 32.0000 1.9440 1.9581 410.7134 414.3406 0.5522 -1.0000 -1.0000 2603838 1587288445.10 151.3791 60.0006 32.0000 1.9443 1.9584 410.6308 414.2594 0.5524 -1.0000 -1.0000 2603900 1587288445.20 151.3791 60.0006 32.0000 1.9453 1.9594 410.5243 414.1507 0.5522 -1.0000 -1.0000 2604088 1587288445.30 151.4345 60.0006 32.0000 1.9443 1.9584 410.7017 414.3288 0.5521 -1.0000 -1.0000 2604150 1587288445.40 151.5484 60.0006 32.0000 1.9439 1.9580 410.7113 414.3398 0.5525 -1.0000 -1.0000 2604213 1587288445.50 151.5484 60.0006 32.0000 1.9442 1.9582 410.7813 414.4098 0.5520 -1.0000 -1.0000 2604275 1587288445.60 151.5484 60.0006 32.0000 1.9447 1.9588 410.5901 414.2187 0.5525 -1.0000 -1.0000 2604338 1587288445.70 151.5484 60.0006 32.0000 1.9451 1.9592 410.5884 414.2166 0.5524 -1.0000 -1.0000 2604635 1587288445.80 151.5484 60.0006 32.0000 1.9453 1.9594 410.5537 414.1811 0.5524 -1.0000 -1.0000 2604697 1587288445.90 151.5022 60.0006 32.0000 1.9442 1.9582 410.6806 414.3075 0.5522 -1.0000 -1.0000 2604759 1587288446.00 151.5022 60.0006 32.0000 1.9448 1.9589 410.6308 414.2592 0.5525 -1.0000 -1.0000 2604822 1587288446.10 151.5022 60.0006 32.0000 1.9451 1.9592 410.5613 414.1894 0.5523 -1.0000 -1.0000 2604900 1587288446.20 151.5022 60.0006 32.0000 1.9450 1.9590 410.6109 414.2386 0.5524 -1.0000 -1.0000 2605665 1587288446.30 151.5022 60.0006 32.0000 1.9446 1.9587 410.7759 414.4065 0.5524 -1.0000 -1.0000 2605744 1587288446.40 151.5389 60.0006 32.0000 1.9444 1.9585 410.6918 414.3186 0.5521 -1.0000 -1.0000 2605806 1587288446.50 151.5446 60.0006 32.0000 1.9450 1.9591 410.5377 414.1626 0.5520 -1.0000 -1.0000 2605869 1587288446.60 151.5446 60.0006 32.0000 1.9456 1.9597 410.4628 414.0888 0.5521 -1.0000 -1.0000 2605931 1587288446.70 151.5446 60.0006 32.0000 1.9448 1.9589 410.6535 414.2792 0.5521 -1.0000 -1.0000 2606009 1587288446.80 151.5446 60.0006 32.0000 1.9436 1.9577 410.7683 414.3997 0.5529 -1.0000 -1.0000 2606072 1587288446.90 151.5446 60.0006 32.0000 1.9444 1.9585 410.6481 414.2759 0.5523 -1.0000 -1.0000 2606134 1587288447.00 151.5017 60.0006 32.0000 1.9441 1.9582 410.5855 414.2120 0.5522 -1.0000 -1.0000 2606212 1587288447.10 151.5017 60.0006 32.0000 1.9442 1.9583 410.6177 414.2449 0.5523 -1.0000 -1.0000 2606275 1587288447.20 151.5017 60.0006 32.0000 1.9436 1.9577 410.7583 414.3857 0.5521 -1.0000 -1.0000 2606337 1587288447.30 151.5017 60.0006 32.0000 1.9439 1.9580 410.7299 414.3586 0.5524 -1.0000 -1.0000 2606416 1587288447.40 151.5017 60.0006 32.0000 1.9446 1.9587 410.6786 414.3075 0.5525 -1.0000 -1.0000 2606478 1587288447.50 151.5782 60.0006 32.0000 1.9445 1.9586 410.6193 414.2458 0.5521 -1.0000 -1.0000 2606541 1587288447.60 151.5782 60.0006 32.0000 1.9449 1.9590 410.6380 414.2615 0.5518 -1.0000 -1.0000 2606603 1587288447.70 151.5782 60.0006 32.0000 1.9438 1.9578 410.7907 414.4187 0.5523 -1.0000 -1.0000 2606775 1587288447.80 151.5782 60.0006 32.0000 1.9448 1.9589 410.6506 414.2786 0.5523 -1.0000 -1.0000 2606853 1587288447.90 151.5782 60.0006 32.0000 1.9449 1.9590 410.4846 414.1118 0.5524 -1.0000 -1.0000 2606915 1587288448.00 151.5467 60.0006 32.0000 1.9448 1.9589 410.6057 414.2330 0.5522 -1.0000 -1.0000 2606978 1587288448.10 151.5152 60.0006 32.0000 1.9449 1.9590 410.7881 414.4162 0.5522 -1.0000 -1.0000 2607056 1587288448.20 151.5152 60.0006 32.0000 1.9451 1.9592 410.7358 414.3650 0.5524 -1.0000 -1.0000 2607337 1587288448.30 151.5152 60.0006 32.0000 1.9454 1.9595 410.4969 414.1245 0.5525 -1.0000 -1.0000 2607399 1587288448.40 151.5152 60.0006 32.0000 1.9446 1.9587 410.5981 414.2258 0.5523 -1.0000 -1.0000 2607462 1587288448.50 151.5152 60.0006 32.0000 1.9445 1.9586 410.7381 414.3681 0.5526 -1.0000 -1.0000 2607524 1587288448.60 151.5340 60.0006 32.0000 1.9439 1.9580 410.7112 414.3425 0.5527 -1.0000 -1.0000 2607587 1587288448.70 151.5340 60.0006 32.0000 1.9440 1.9581 410.5468 414.1756 0.5526 -1.0000 -1.0000 2607665 1587288448.80 151.5340 60.0006 32.0000 1.9451 1.9592 410.6141 414.2404 0.5520 -1.0000 -1.0000 2608040 1587288448.90 151.5340 60.0006 32.0000 1.9445 1.9586 410.6185 414.2432 0.5519 -1.0000 -1.0000 2608103 1587288449.00 151.5340 60.0006 32.0000 1.9442 1.9582 410.7389 414.3662 0.5522 -1.0000 -1.0000 2608181 1587288449.10 151.4505 60.0006 32.0000 1.9442 1.9582 410.7278 414.3543 0.5521 -1.0000 -1.0000 2608243 1587288449.20 151.4505 60.0006 32.0000 1.9450 1.9591 410.6305 414.2597 0.5526 -1.0000 -1.0000 2608306 1587288449.30 151.4505 60.0006 32.0000 1.9449 1.9590 410.4658 414.0930 0.5524 -1.0000 -1.0000 2608790 1587288449.40 151.4505 60.0006 32.0000 1.9441 1.9582 410.6607 414.2894 0.5524 -1.0000 -1.0000 2608852 1587288449.50 151.4505 60.0006 32.0000 1.9444 1.9585 410.6535 414.2789 0.5521 -1.0000 -1.0000 2608930 1587288449.60 151.4608 60.0007 32.0000 1.9450 1.9591 410.5421 414.1697 0.5524 -1.0000 -1.0000 2608993 1587288449.70 151.5568 60.0009 32.0000 1.9446 1.9587 410.5649 414.1903 0.5520 -1.0000 -1.0000 2609055 1587288449.80 151.5568 60.0009 32.0000 1.9441 1.9581 410.6651 414.2904 0.5520 -1.0000 -1.0000 2609133 1587288449.90 151.5568 60.0009 32.0000 1.9446 1.9587 410.7806 414.4085 0.5521 -1.0000 -1.0000 2609196 1587288450.00 151.5568 60.0009 32.0000 1.9445 1.9586 410.7388 414.3678 0.5525 -1.0000 -1.0000 2609258 1587288450.10 151.5568 60.0009 32.0000 1.9448 1.9589 410.5331 414.1587 0.5521 -1.0000 -1.0000 2609321 1587288450.20 151.5568 60.0009 32.0000 1.9444 1.9585 410.6961 414.3233 0.5523 -1.0000 -1.0000 2609383 1587288450.30 151.4157 60.0009 32.0000 1.9437 1.9578 410.7526 414.3834 0.5527 -1.0000 -1.0000 2609571 1587288450.40 151.4121 60.0009 32.0000 1.9445 1.9586 410.7595 414.3904 0.5526 -1.0000 -1.0000 2609633 1587288450.50 151.4121 60.0009 32.0000 1.9445 1.9586 410.6399 414.2684 0.5525 -1.0000 -1.0000 2609696 1587288450.60 151.4121 60.0009 32.0000 1.9440 1.9581 410.6980 414.3280 0.5526 -1.0000 -1.0000 2609758 1587288450.70 151.4121 60.0009 32.0000 1.9445 1.9586 410.8395 414.4684 0.5522 -1.0000 -1.0000 2609836 1587288450.80 151.4285 60.0009 32.0000 1.9445 1.9586 410.7830 414.4125 0.5523 -1.0000 -1.0000 2610071 1587288450.90 151.4532 60.0009 32.0000 1.9448 1.9589 410.6561 414.2831 0.5522 -1.0000 -1.0000 2610133 1587288451.00 151.4532 60.0009 32.0000 1.9453 1.9594 410.5607 414.1885 0.5525 -1.0000 -1.0000 2610211 1587288451.10 151.4532 60.0009 32.0000 1.9445 1.9586 410.7092 414.3377 0.5525 -1.0000 -1.0000 2610274 1587288451.20 151.4532 60.0009 32.0000 1.9452 1.9593 410.7695 414.3994 0.5524 -1.0000 -1.0000 2610337 1587288451.30 151.4532 60.0009 32.0000 1.9454 1.9595 410.6939 414.3220 0.5523 -1.0000 -1.0000 2610540 1587288451.40 151.4541 60.0009 32.0000 1.9454 1.9595 410.5541 414.1835 0.5526 -1.0000 -1.0000 2610602 1587288451.50 151.4541 60.0009 32.0000 1.9450 1.9590 410.5884 414.2174 0.5527 -1.0000 -1.0000 2610680 1587288451.60 151.4541 60.0009 32.0000 1.9443 1.9584 410.7543 414.3861 0.5527 -1.0000 -1.0000 2610743 1587288451.70 151.4541 60.0009 32.0000 1.9449 1.9590 410.6405 414.2699 0.5525 -1.0000 -1.0000 2610805 1587288451.80 151.4566 60.0009 32.0000 1.9449 1.9589 410.4743 414.1012 0.5524 -1.0000 -1.0000 2610867 1587288451.90 151.5276 60.0009 32.0000 1.9442 1.9583 410.5836 414.2109 0.5524 -1.0000 -1.0000 2610930 1587288452.00 151.5276 60.0009 32.0000 1.9448 1.9589 410.7369 414.3664 0.5525 -1.0000 -1.0000 2610992 1587288452.10 151.5276 60.0009 32.0000 1.9448 1.9589 410.6210 414.2510 0.5526 -1.0000 -1.0000 2611070 1587288452.20 151.5276 60.0009 32.0000 1.9450 1.9591 410.4988 414.1262 0.5524 -1.0000 -1.0000 2611133 1587288452.30 151.5276 60.0009 32.0000 1.9443 1.9583 410.5795 414.2045 0.5518 -1.0000 -1.0000 2611305 1587288452.40 151.5193 60.0009 32.0000 1.9435 1.9576 410.8021 414.4321 0.5525 -1.0000 -1.0000 2611383 1587288452.50 151.3732 60.0009 32.0000 1.9441 1.9582 410.6665 414.2962 0.5525 -1.0000 -1.0000 2611445 1587288452.60 151.3732 60.0009 32.0000 1.9448 1.9589 410.5452 414.1736 0.5526 -1.0000 -1.0000 2611508 1587288452.70 151.3732 60.0009 32.0000 1.9445 1.9585 410.5253 414.1512 0.5522 -1.0000 -1.0000 2611586 1587288452.80 151.3732 60.0009 32.0000 1.9440 1.9580 410.6463 414.2734 0.5523 -1.0000 -1.0000 2611648 1587288452.90 151.3732 60.0009 32.0000 1.9442 1.9583 410.7020 414.3304 0.5523 -1.0000 -1.0000 2612117 1587288453.00 151.5202 60.0009 32.0000 1.9449 1.9590 410.5392 414.1663 0.5524 -1.0000 -1.0000 2612195 1587288453.10 151.5202 60.0009 32.0000 1.9451 1.9592 410.5483 414.1743 0.5521 -1.0000 -1.0000 2612258 1587288453.20 151.5202 60.0009 32.0000 1.9449 1.9589 410.7163 414.3439 0.5523 -1.0000 -1.0000 2612336 1587288453.30 151.5202 60.0009 32.0000 1.9444 1.9585 410.8025 414.4326 0.5524 -1.0000 -1.0000 2612398 1587288453.40 151.5202 60.0009 32.0000 1.9449 1.9590 410.6116 414.2424 0.5527 -1.0000 -1.0000 2612461 1587288453.50 151.4426 60.0009 32.0000 1.9449 1.9590 410.5340 414.1621 0.5525 -1.0000 -1.0000 2612539 1587288453.60 151.4240 60.0009 32.0000 1.9438 1.9579 410.6416 414.2703 0.5525 -1.0000 -1.0000 2612602 1587288453.70 151.4240 60.0009 32.0000 1.9444 1.9585 410.7687 414.4006 0.5527 -1.0000 -1.0000 2612664 1587288453.80 151.4240 60.0009 32.0000 1.9442 1.9583 410.7140 414.3425 0.5524 -1.0000 -1.0000 2612742 1587288453.90 151.4240 60.0009 32.0000 1.9448 1.9589 410.5097 414.1375 0.5525 -1.0000 -1.0000 2612867 1587288454.00 151.4240 60.0009 32.0000 1.9448 1.9589 410.6834 414.3127 0.5524 -1.0000 -1.0000 2612929 1587288454.10 151.5663 60.0009 32.0000 1.9442 1.9583 410.8015 414.4305 0.5524 -1.0000 -1.0000 2612992 1587288454.20 151.5663 60.0009 32.0000 1.9457 1.9598 410.6964 414.3263 0.5525 -1.0000 -1.0000 2613054 1587288454.30 151.5663 60.0009 32.0000 1.9457 1.9598 410.5062 414.1340 0.5525 -1.0000 -1.0000 2613117 1587288454.40 151.5663 60.0009 32.0000 1.9447 1.9588 410.7227 414.3500 0.5522 -1.0000 -1.0000 2613304 1587288454.50 151.5663 60.0009 32.0000 1.9435 1.9576 410.7254 414.3541 0.5525 -1.0000 -1.0000 2613367 1587288454.60 151.4707 60.0009 32.0000 1.9445 1.9586 410.7227 414.3529 0.5526 -1.0000 -1.0000 2613429 1587288454.70 151.4707 60.0009 32.0000 1.9455 1.9596 410.5830 414.2116 0.5526 -1.0000 -1.0000 2613507 1587288454.80 151.4707 60.0009 32.0000 1.9458 1.9599 410.5338 414.1625 0.5525 -1.0000 -1.0000 2613570 1587288454.90 151.4707 60.0009 32.0000 1.9442 1.9583 410.6476 414.2753 0.5523 -1.0000 -1.0000 2613804 1587288455.00 151.4707 60.0009 32.0000 1.9445 1.9586 410.8175 414.4489 0.5525 -1.0000 -1.0000 2613882 1587288455.10 151.4707 60.0009 32.0000 1.9438 1.9579 410.6398 414.2668 0.5523 -1.0000 -1.0000 2613929 1587288455.20 151.4720 60.0001 32.0000 1.9453 1.9593 410.5506 414.1776 0.5523 -1.0000 -1.0000 2614007 1587288455.30 151.4720 60.0001 32.0000 1.9449 1.9590 410.7229 414.3537 0.5526 -1.0000 -1.0000 2614070 1587288455.40 151.4720 60.0001 32.0000 1.9442 1.9582 410.8119 414.4397 0.5523 -1.0000 -1.0000 2614132 1587288455.50 151.4720 60.0001 32.0000 1.9443 1.9584 410.7033 414.3361 0.5531 -1.0000 -1.0000 2614351 1587288455.60 151.4720 60.0001 32.0000 1.9454 1.9595 410.4670 414.0934 0.5522 -1.0000 -1.0000 2614414 1587288455.70 151.4732 60.0001 32.0000 1.9451 1.9592 410.5842 414.2114 0.5523 -1.0000 -1.0000 2614476 1587288455.80 151.4744 60.0001 32.0000 1.9453 1.9594 410.7422 414.3704 0.5522 -1.0000 -1.0000 2614539 1587288455.90 151.4744 60.0001 32.0000 1.9445 1.9586 410.7771 414.4070 0.5525 -1.0000 -1.0000 2614601 1587288456.00 151.4744 60.0001 32.0000 1.9444 1.9585 410.6881 414.3170 0.5523 -1.0000 -1.0000 2615148 1587288456.10 151.4744 60.0001 32.0000 1.9451 1.9592 410.5576 414.1856 0.5526 -1.0000 -1.0000 2615210 1587288456.20 151.4747 60.0001 32.0000 1.9451 1.9592 410.4782 414.1048 0.5524 -1.0000 -1.0000 2615273 1587288456.30 151.5408 60.0001 32.0000 1.9438 1.9579 410.8492 414.4798 0.5523 -1.0000 -1.0000 2615335 1587288456.40 151.5408 60.0001 32.0000 1.9445 1.9586 410.7938 414.4234 0.5525 -1.0000 -1.0000 2615413 1587288456.50 151.5408 60.0001 32.0000 1.9451 1.9592 410.6497 414.2775 0.5524 -1.0000 -1.0000 2615601 1587288456.60 151.5408 60.0001 32.0000 1.9451 1.9592 410.5358 414.1641 0.5524 -1.0000 -1.0000 2615663 1587288456.70 151.5408 60.0001 32.0000 1.9439 1.9580 410.6549 414.2820 0.5522 -1.0000 -1.0000 2615741 1587288456.80 151.5244 60.0001 32.0000 1.9443 1.9584 410.8322 414.4596 0.5521 -1.0000 -1.0000 2615804 1587288456.90 151.5244 60.0001 32.0000 1.9441 1.9582 410.8026 414.4308 0.5520 -1.0000 -1.0000 2615866 1587288457.00 151.5244 60.0001 32.0000 1.9452 1.9593 410.6307 414.2577 0.5524 -1.0000 -1.0000 2616116 1587288457.10 151.5244 60.0001 32.0000 1.9453 1.9594 410.5518 414.1785 0.5522 -1.0000 -1.0000 2616179 1587288457.20 151.5244 60.0001 32.0000 1.9449 1.9590 410.5399 414.1662 0.5524 -1.0000 -1.0000 2616257 1587288457.30 151.5217 60.0001 32.0000 1.9444 1.9584 410.7209 414.3480 0.5519 -1.0000 -1.0000 2616319 1587288457.40 151.4771 60.0001 32.0000 1.9452 1.9593 410.5724 414.2004 0.5525 -1.0000 -1.0000 2616382 1587288457.50 151.4771 60.0001 32.0000 1.9458 1.9599 410.5545 414.1833 0.5526 -1.0000 -1.0000 2616444 1587288457.60 151.4771 60.0001 32.0000 1.9447 1.9588 410.5760 414.2046 0.5525 -1.0000 -1.0000 2616569 1587288457.70 151.4771 60.0001 32.0000 1.9440 1.9581 410.7542 414.3842 0.5526 -1.0000 -1.0000 2616632 1587288457.80 151.4771 60.0001 32.0000 1.9442 1.9583 410.8170 414.4487 0.5526 -1.0000 -1.0000 2616710 1587288457.90 151.4677 60.0001 32.0000 1.9445 1.9586 410.6235 414.2510 0.5523 -1.0000 -1.0000 2616772 1587288458.00 151.4677 60.0001 32.0000 1.9449 1.9590 410.6023 414.2313 0.5526 -1.0000 -1.0000 2616835 1587288458.10 151.4677 60.0001 32.0000 1.9450 1.9591 410.5193 414.1477 0.5526 -1.0000 -1.0000 2617069 1587288458.20 151.4677 60.0001 32.0000 1.9447 1.9588 410.7051 414.3344 0.5524 -1.0000 -1.0000 2617132 1587288458.30 151.4677 60.0001 32.0000 1.9448 1.9589 410.8762 414.5067 0.5525 -1.0000 -1.0000 2617194 1587288458.40 151.4680 60.0001 32.0000 1.9446 1.9587 410.6137 414.2429 0.5525 -1.0000 -1.0000 2617272 1587288458.50 151.4722 60.0001 32.0000 1.9453 1.9594 410.6017 414.2304 0.5526 -1.0000 -1.0000 2617335 1587288458.60 151.4722 60.0001 32.0000 1.9443 1.9584 410.6613 414.2917 0.5527 -1.0000 -1.0000 2618069 1587288458.70 151.4722 60.0001 32.0000 1.9441 1.9582 410.7502 414.3800 0.5525 -1.0000 -1.0000 2618147 1587288458.80 151.4722 60.0001 32.0000 1.9447 1.9588 410.6737 414.3035 0.5526 -1.0000 -1.0000 2618210 1587288458.90 151.4722 60.0001 32.0000 1.9453 1.9594 410.4627 414.0904 0.5525 -1.0000 -1.0000 2618288 1587288459.00 151.5183 60.0001 32.0000 1.9454 1.9595 410.5921 414.2228 0.5528 -1.0000 -1.0000 2618366 1587288459.10 151.5231 60.0001 32.0000 1.9440 1.9581 410.7224 414.3527 0.5525 -1.0000 -1.0000 2618506 1587288459.20 151.5231 60.0001 32.0000 1.9444 1.9584 410.7077 414.3364 0.5524 -1.0000 -1.0000 2618585 1587288459.30 151.5231 60.0001 32.0000 1.9454 1.9595 410.5604 414.1898 0.5527 -1.0000 -1.0000 2618647 1587288459.40 151.5231 60.0001 32.0000 1.9449 1.9590 410.5124 414.1402 0.5525 -1.0000 -1.0000 2618709 1587288459.50 151.5231 60.0001 32.0000 1.9444 1.9585 410.6836 414.3132 0.5525 -1.0000 -1.0000 2618788 1587288459.60 151.6214 60.0001 32.0000 1.9445 1.9586 410.8160 414.4470 0.5527 -1.0000 -1.0000 2618865 1587288459.70 151.6214 60.0001 32.0000 1.9453 1.9594 410.5741 414.2057 0.5528 -1.0000 -1.0000 2618928 1587288459.80 151.6214 60.0001 32.0000 1.9453 1.9594 410.6405 414.2691 0.5525 -1.0000 -1.0000 2618991 1587288459.90 151.6214 60.0001 32.0000 1.9443 1.9584 410.7731 414.4036 0.5525 -1.0000 -1.0000 2619053 1587288460.00 151.6214 60.0001 32.0000 1.9449 1.9590 410.7659 414.3981 0.5527 -1.0000 -1.0000 2619131 1587288460.10 151.5028 60.0000 32.0000 1.9450 1.9591 410.6391 414.2685 0.5526 -1.0000 -1.0000 2619194 1587288460.20 151.5028 60.0000 32.0000 1.9456 1.9597 410.5713 414.2005 0.5526 -1.0000 -1.0000 2619256 1587288460.30 151.5028 60.0000 32.0000 1.9443 1.9584 410.5498 414.1780 0.5526 -1.0000 -1.0000 2619319 1587288460.40 151.5028 60.0000 32.0000 1.9440 1.9581 410.6863 414.3163 0.5525 -1.0000 -1.0000 2619397 1587288460.50 151.5028 60.0000 32.0000 1.9438 1.9579 410.7290 414.3591 0.5526 -1.0000 -1.0000 2619459 1587288460.60 151.5028 60.0000 32.0000 1.9449 1.9590 410.5838 414.2141 0.5528 -1.0000 -1.0000 2619553 1587288460.70 151.4618 60.0000 32.0000 1.9453 1.9594 410.5103 414.1397 0.5527 -1.0000 -1.0000 2619631 1587288460.80 151.4608 60.0000 32.0000 1.9456 1.9597 410.6670 414.2970 0.5526 -1.0000 -1.0000 2619693 1587288460.90 151.4608 60.0000 32.0000 1.9452 1.9593 410.7388 414.3700 0.5528 -1.0000 -1.0000 2619756 1587288461.00 151.4608 60.0000 32.0000 1.9456 1.9598 410.6224 414.2526 0.5527 -1.0000 -1.0000 2619818 1587288461.10 151.4608 60.0000 32.0000 1.9451 1.9592 410.5780 414.2063 0.5525 -1.0000 -1.0000 2620100 1587288461.20 151.4420 60.0000 32.0000 1.9440 1.9581 410.7463 414.3767 0.5526 -1.0000 -1.0000 2620178 1587288461.30 151.3963 60.0000 32.0000 1.9442 1.9583 410.7107 414.3407 0.5525 -1.0000 -1.0000 2620240 1587288461.40 151.3963 60.0000 32.0000 1.9440 1.9581 410.5494 414.1774 0.5525 -1.0000 -1.0000 2620303 1587288461.50 151.3963 60.0000 32.0000 1.9445 1.9586 410.5366 414.1650 0.5526 -1.0000 -1.0000 2620381 1587288461.60 151.3963 60.0000 32.0000 1.9435 1.9576 410.7540 414.3825 0.5522 -1.0000 -1.0000 2620553 1587288461.70 151.3963 60.0000 32.0000 1.9443 1.9584 410.8610 414.4913 0.5524 -1.0000 -1.0000 2620615 1587288461.80 151.4494 60.0000 32.0000 1.9448 1.9588 410.7450 414.3746 0.5525 -1.0000 -1.0000 2620678 1587288461.90 151.4494 60.0000 32.0000 1.9448 1.9589 410.6712 414.3005 0.5525 -1.0000 -1.0000 2620740 1587288462.00 151.4494 60.0000 32.0000 1.9441 1.9581 410.7352 414.3652 0.5525 -1.0000 -1.0000 2620803 1587288462.10 151.4494 60.0000 32.0000 1.9435 1.9576 410.7261 414.3556 0.5524 -1.0000 -1.0000 2620881 1587288462.20 151.4494 60.0000 32.0000 1.9441 1.9582 410.8317 414.4610 0.5523 -1.0000 -1.0000 2621318 1587288462.30 151.5160 60.0000 32.0000 1.9447 1.9588 410.7326 414.3617 0.5525 -1.0000 -1.0000 2621365 1587288462.40 151.5374 60.0000 32.0000 1.9448 1.9589 410.5919 414.2216 0.5527 -1.0000 -1.0000 2621443 1587288462.50 151.5374 60.0000 32.0000 1.9444 1.9584 410.6617 414.2900 0.5522 -1.0000 -1.0000 2621506 1587288462.60 151.5374 60.0000 32.0000 1.9443 1.9584 410.7480 414.3762 0.5523 -1.0000 -1.0000 2621584 1587288462.70 151.5374 60.0000 32.0000 1.9433 1.9574 410.7060 414.3353 0.5526 -1.0000 -1.0000 2621818 1587288462.80 151.5374 60.0000 32.0000 1.9451 1.9592 410.5212 414.1489 0.5523 -1.0000 -1.0000 2621881 1587288462.90 151.4043 60.0000 32.0000 1.9453 1.9594 410.4869 414.1126 0.5523 -1.0000 -1.0000 2621943 1587288463.00 151.4043 60.0000 32.0000 1.9448 1.9589 410.6474 414.2765 0.5524 -1.0000 -1.0000 2622021 1587288463.10 151.4043 60.0000 32.0000 1.9438 1.9578 410.7238 414.3521 0.5523 -1.0000 -1.0000 2622084 1587288463.20 151.4043 60.0000 32.0000 1.9452 1.9593 410.5600 414.1855 0.5520 -1.0000 -1.0000 2622537 1587288463.30 151.4043 60.0000 32.0000 1.9450 1.9591 410.5508 414.1772 0.5522 -1.0000 -1.0000 2622599 1587288463.40 151.4879 60.0000 32.0000 1.9451 1.9592 410.7079 414.3349 0.5522 -1.0000 -1.0000 2622661 1587288463.50 151.4879 60.0000 32.0000 1.9441 1.9582 410.8101 414.4410 0.5527 -1.0000 -1.0000 2622740 1587288463.60 151.4879 60.0000 32.0000 1.9444 1.9585 410.6217 414.2504 0.5525 -1.0000 -1.0000 2622802 1587288463.70 151.4879 60.0000 32.0000 1.9453 1.9594 410.4476 414.0741 0.5522 -1.0000 -1.0000 2622865 1587288463.80 151.4879 60.0000 32.0000 1.9450 1.9591 410.5850 414.2108 0.5521 -1.0000 -1.0000 2622927 1587288463.90 151.4879 60.0000 32.0000 1.9447 1.9588 410.8424 414.4705 0.5521 -1.0000 -1.0000 2622990 1587288464.00 151.4255 60.0000 32.0000 1.9448 1.9589 410.7525 414.3796 0.5521 -1.0000 -1.0000 2623068 1587288464.10 151.4255 60.0000 32.0000 1.9450 1.9591 410.5624 414.1881 0.5521 -1.0000 -1.0000 2623130 1587288464.20 151.4255 60.0000 32.0000 1.9441 1.9582 410.4661 414.0908 0.5522 -1.0000 -1.0000 2623302 1587288464.30 151.4255 60.0000 32.0000 1.9440 1.9581 410.8327 414.4631 0.5523 -1.0000 -1.0000 2623364 1587288464.40 151.4255 60.0000 32.0000 1.9452 1.9593 410.6122 414.2387 0.5523 -1.0000 -1.0000 2623443 1587288464.50 151.4318 60.0000 32.0000 1.9454 1.9595 410.5706 414.1968 0.5520 -1.0000 -1.0000 2623505 1587288464.60 151.4633 60.0000 32.0000 1.9447 1.9587 410.6581 414.2838 0.5521 -1.0000 -1.0000 2623567 1587288464.70 151.4633 60.0000 32.0000 1.9442 1.9583 410.8650 414.4943 0.5522 -1.0000 -1.0000 2624380 1587288464.80 151.4633 60.0000 32.0000 1.9446 1.9587 410.7279 414.3541 0.5518 -1.0000 -1.0000 2624443 1587288464.90 151.4633 60.0000 32.0000 1.9448 1.9588 410.6052 414.2297 0.5519 -1.0000 -1.0000 2624505 1587288465.00 151.4633 60.0000 32.0000 1.9449 1.9590 410.6391 414.2637 0.5518 -1.0000 -1.0000 2624567 1587288465.10 151.4572 60.0000 32.0000 1.9438 1.9579 410.8383 414.4655 0.5522 -1.0000 -1.0000 2624630 1587288465.20 151.4572 60.0000 32.0000 1.9450 1.9591 410.7463 414.3738 0.5521 -1.0000 -1.0000 2624708 1587288465.30 151.4572 60.0000 32.0000 1.9446 1.9587 410.5813 414.2074 0.5520 -1.0000 -1.0000 2624770 1587288465.40 151.4572 60.0000 32.0000 1.9444 1.9584 410.6327 414.2578 0.5521 -1.0000 -1.0000 2624833 1587288465.50 151.4572 60.0000 32.0000 1.9447 1.9588 410.8599 414.4885 0.5521 -1.0000 -1.0000 2624911 1587288465.60 151.5513 60.0000 32.0000 1.9448 1.9589 410.7464 414.3731 0.5521 -1.0000 -1.0000 2624973 1587288465.70 151.5560 60.0000 32.0000 1.9456 1.9597 410.5934 414.2213 0.5523 -1.0000 -1.0000 2625036 1587288465.80 151.5560 60.0000 32.0000 1.9444 1.9585 410.6842 414.3094 0.5517 -1.0000 -1.0000 2625114 1587288465.90 151.5560 60.0000 32.0000 1.9445 1.9585 410.7723 414.3984 0.5520 -1.0000 -1.0000 2625177 1587288466.00 151.5560 60.0000 32.0000 1.9450 1.9591 410.7036 414.3310 0.5521 -1.0000 -1.0000 2625239 1587288466.10 151.5513 60.0000 32.0000 1.9450 1.9591 410.5052 414.1291 0.5519 -1.0000 -1.0000 2625317 1587288466.20 151.5234 60.0000 32.0000 1.9443 1.9584 410.6647 414.2884 0.5516 -1.0000 -1.0000 2625598 1587288466.30 151.5234 60.0000 32.0000 1.9445 1.9585 410.6889 414.3142 0.5519 -1.0000 -1.0000 2625661 1587288466.40 151.5234 60.0000 32.0000 1.9442 1.9583 410.7600 414.3877 0.5523 -1.0000 -1.0000 2625723 1587288466.50 151.5234 60.0000 32.0000 1.9443 1.9584 410.6853 414.3130 0.5522 -1.0000 -1.0000 2625786 1587288466.60 151.5234 60.0000 32.0000 1.9443 1.9584 410.5218 414.1480 0.5522 -1.0000 -1.0000 2625848 1587288466.70 151.5234 60.0000 32.0000 1.9435 1.9575 410.6765 414.3024 0.5520 -1.0000 -1.0000 2625927 1587288466.80 151.5234 60.0000 32.0000 1.9440 1.9581 410.7710 414.3976 0.5519 -1.0000 -1.0000 2626067 1587288466.90 151.5234 60.0000 32.0000 1.9447 1.9588 410.5209 414.1462 0.5522 -1.0000 -1.0000 2626130 1587288467.00 151.5234 60.0000 32.0000 1.9459 1.9600 410.5362 414.1625 0.5522 -1.0000 -1.0000 2626192 1587288467.10 151.5234 60.0000 32.0000 1.9447 1.9588 410.5963 414.2204 0.5517 -1.0000 -1.0000 2626254 1587288467.20 151.5234 60.0000 32.0000 1.9442 1.9582 410.7105 414.3372 0.5521 -1.0000 -1.0000 2626333 1587288467.30 151.5364 60.0000 32.0000 1.9447 1.9588 410.7582 414.3849 0.5520 -1.0000 -1.0000 2627067 1587288467.40 151.5487 60.0000 32.0000 1.9454 1.9595 410.5404 414.1650 0.5519 -1.0000 -1.0000 2627129 1587288467.50 151.5487 60.0000 32.0000 1.9454 1.9595 410.5708 414.1946 0.5518 -1.0000 -1.0000 2627207 1587288467.60 151.5487 60.0000 32.0000 1.9443 1.9584 410.6769 414.3042 0.5522 -1.0000 -1.0000 2627270 1587288467.70 151.5487 60.0000 32.0000 1.9436 1.9577 410.6999 414.3269 0.5522 -1.0000 -1.0000 2627332 1587288467.80 151.5487 60.0000 32.0000 1.9446 1.9587 410.5511 414.1771 0.5522 -1.0000 -1.0000 2627410 1587288467.90 151.4748 60.0000 32.0000 1.9450 1.9591 410.5772 414.2025 0.5520 -1.0000 -1.0000 2627473 1587288468.00 151.4748 60.0000 32.0000 1.9435 1.9575 410.6516 414.2781 0.5521 -1.0000 -1.0000 2627535 1587288468.10 151.4748 60.0000 32.0000 1.9447 1.9588 410.6707 414.2983 0.5523 -1.0000 -1.0000 2627598 1587288468.20 151.4748 60.0000 32.0000 1.9451 1.9592 410.5426 414.1689 0.5522 -1.0000 -1.0000 2627660 1587288468.30 151.4748 60.0000 32.0000 1.9446 1.9587 410.5022 414.1276 0.5521 -1.0000 -1.0000 2627738 1587288468.40 151.5132 60.0000 32.0000 1.9449 1.9590 410.6427 414.2699 0.5523 -1.0000 -1.0000 2627801 1587288468.50 151.5132 60.0000 32.0000 1.9445 1.9586 410.7192 414.3473 0.5522 -1.0000 -1.0000 2627863 1587288468.60 151.5132 60.0000 32.0000 1.9448 1.9589 410.5879 414.2158 0.5523 -1.0000 -1.0000 2627926 1587288468.70 151.5132 60.0000 32.0000 1.9450 1.9590 410.4980 414.1238 0.5522 -1.0000 -1.0000 2628004 1587288468.80 151.5132 60.0000 32.0000 1.9449 1.9590 410.5736 414.2001 0.5522 -1.0000 -1.0000 2628066 1587288468.90 151.4990 60.0000 32.0000 1.9448 1.9589 410.7118 414.3391 0.5522 -1.0000 -1.0000 2628129 1587288469.00 151.4845 60.0000 32.0000 1.9451 1.9592 410.7013 414.3297 0.5522 -1.0000 -1.0000 2628207 1587288469.10 151.4845 60.0000 32.0000 1.9445 1.9586 410.5257 414.1499 0.5519 -1.0000 -1.0000 2628270 1587288469.20 151.4845 60.0000 32.0000 1.9438 1.9579 410.6970 414.3235 0.5522 -1.0000 -1.0000 2628348 1587288469.30 151.4845 60.0000 32.0000 1.9440 1.9581 410.7865 414.4167 0.5524 -1.0000 -1.0000 2628410 1587288469.40 151.4845 60.0000 32.0000 1.9447 1.9588 410.7424 414.3703 0.5523 -1.0000 -1.0000 2628473 1587288469.50 151.4845 60.0000 32.0000 1.9453 1.9594 410.6659 414.2931 0.5522 -1.0000 -1.0000 2628551 1587288469.60 151.4845 60.0000 32.0000 1.9451 1.9592 410.6036 414.2294 0.5520 -1.0000 -1.0000 2628613 1587288469.70 151.4845 60.0000 32.0000 1.9445 1.9586 410.6487 414.2750 0.5523 -1.0000 -1.0000 2628707 1587288469.80 151.4845 60.0000 32.0000 1.9448 1.9589 410.8210 414.4512 0.5524 -1.0000 -1.0000 2628863 1587288469.90 151.4845 60.0000 32.0000 1.9450 1.9591 410.5843 414.2140 0.5526 -1.0000 -1.0000 2628926 1587288470.00 151.5225 59.9999 32.0000 1.9454 1.9595 410.5842 414.2108 0.5522 -1.0000 -1.0000 2628988 1587288470.10 151.5497 59.9998 32.0000 1.9440 1.9581 410.7059 414.3328 0.5521 -1.0000 -1.0000 2629066 1587288470.20 151.5497 59.9998 32.0000 1.9446 1.9587 410.6740 414.3018 0.5524 -1.0000 -1.0000 2629129 1587288470.30 151.5497 59.9998 32.0000 1.9457 1.9598 410.6059 414.2318 0.5522 -1.0000 -1.0000 2630066 1587288470.40 151.5497 59.9998 32.0000 1.9456 1.9597 410.6127 414.2405 0.5523 -1.0000 -1.0000 2630144 1587288470.50 151.5497 59.9998 32.0000 1.9440 1.9580 410.7907 414.4186 0.5521 -1.0000 -1.0000 2630207 1587288470.60 151.5345 59.9998 32.0000 1.9441 1.9581 410.7924 414.4205 0.5522 -1.0000 -1.0000 2630269 1587288470.70 151.5345 59.9998 32.0000 1.9453 1.9594 410.6379 414.2645 0.5522 -1.0000 -1.0000 2630347 1587288470.80 151.5345 59.9998 32.0000 1.9453 1.9594 410.6109 414.2380 0.5522 -1.0000 -1.0000 2630410 1587288470.90 151.5345 59.9998 32.0000 1.9447 1.9588 410.7379 414.3657 0.5522 -1.0000 -1.0000 2630472 1587288471.00 151.5345 59.9998 32.0000 1.9440 1.9581 410.7961 414.4229 0.5519 -1.0000 -1.0000 2630550 1587288471.10 151.4579 59.9998 32.0000 1.9445 1.9586 410.7641 414.3899 0.5518 -1.0000 -1.0000 2630613 1587288471.20 151.4464 59.9998 32.0000 1.9451 1.9592 410.6363 414.2629 0.5522 -1.0000 -1.0000 2630675 1587288471.30 151.4464 59.9998 32.0000 1.9445 1.9585 410.7150 414.3403 0.5519 -1.0000 -1.0000 2630738 1587288471.40 151.4464 59.9998 32.0000 1.9450 1.9591 410.7316 414.3591 0.5523 -1.0000 -1.0000 2630800 1587288471.50 151.4464 59.9998 32.0000 1.9446 1.9587 410.7135 414.3412 0.5522 -1.0000 -1.0000 2630878 1587288471.60 151.4464 59.9998 32.0000 1.9453 1.9594 410.5100 414.1367 0.5523 -1.0000 -1.0000 2630941 1587288471.70 151.5945 59.9998 32.0000 1.9442 1.9583 410.5734 414.1994 0.5521 -1.0000 -1.0000 2631003 1587288471.80 151.5992 59.9998 32.0000 1.9441 1.9581 410.6995 414.3290 0.5527 -1.0000 -1.0000 2631097 1587288471.90 151.5992 59.9998 32.0000 1.9449 1.9590 410.7450 414.3734 0.5523 -1.0000 -1.0000 2631159 1587288472.00 151.5992 59.9998 32.0000 1.9458 1.9599 410.5451 414.1716 0.5523 -1.0000 -1.0000 2631222 1587288472.10 151.5992 59.9998 32.0000 1.9449 1.9590 410.5816 414.2070 0.5519 -1.0000 -1.0000 2631284 1587288472.20 151.5992 59.9998 32.0000 1.9441 1.9582 410.6947 414.3225 0.5523 -1.0000 -1.0000 2631347 1587288472.30 151.5992 59.9998 32.0000 1.9447 1.9588 410.7372 414.3665 0.5525 -1.0000 -1.0000 2631409 1587288472.40 151.5992 59.9998 32.0000 1.9450 1.9591 410.5484 414.1766 0.5525 -1.0000 -1.0000 2631659 1587288472.50 151.5992 59.9998 32.0000 1.9456 1.9597 410.5266 414.1531 0.5522 -1.0000 -1.0000 2631722 1587288472.60 151.5992 59.9998 32.0000 1.9445 1.9586 410.6435 414.2700 0.5521 -1.0000 -1.0000 2631784 1587288472.70 151.5992 59.9998 32.0000 1.9442 1.9583 410.7839 414.4127 0.5524 -1.0000 -1.0000 2631862 1587288472.80 151.5992 59.9998 32.0000 1.9448 1.9589 410.5639 414.1909 0.5522 -1.0000 -1.0000 2631925 1587288472.90 151.5992 59.9998 32.0000 1.9446 1.9587 410.4611 414.0888 0.5525 -1.0000 -1.0000 2631988 1587288473.00 151.5992 59.9998 32.0000 1.9452 1.9593 410.5893 414.2172 0.5524 -1.0000 -1.0000 2632050 1587288473.10 151.5992 59.9998 32.0000 1.9437 1.9578 410.7608 414.3902 0.5524 -1.0000 -1.0000 2632112 1587288473.20 151.5992 59.9998 32.0000 1.9441 1.9582 410.7621 414.3917 0.5524 -1.0000 -1.0000 2632191 1587288473.30 151.5992 59.9998 32.0000 1.9448 1.9589 410.6286 414.2560 0.5523 -1.0000 -1.0000 2632269 1587288473.40 151.5992 59.9998 32.0000 1.9450 1.9591 410.4986 414.1269 0.5528 -1.0000 -1.0000 2632659 1587288473.50 151.3814 59.9998 32.0000 1.9441 1.9581 410.7913 414.4198 0.5522 -1.0000 -1.0000 2632738 1587288473.60 151.4847 59.9998 32.0000 1.9446 1.9587 410.7737 414.4030 0.5524 -1.0000 -1.0000 2632800 1587288473.70 151.4847 59.9998 32.0000 1.9453 1.9594 410.6316 414.2595 0.5524 -1.0000 -1.0000 2632862 1587288473.80 151.4847 59.9998 32.0000 1.9451 1.9592 410.4975 414.1243 0.5523 -1.0000 -1.0000 2632925 1587288473.90 151.4847 59.9998 32.0000 1.9449 1.9590 410.6274 414.2544 0.5522 -1.0000 -1.0000 2632987 1587288474.00 151.5534 59.9998 32.0000 1.9445 1.9586 410.8147 414.4439 0.5524 -1.0000 -1.0000 2633065 1587288474.10 151.5613 59.9998 32.0000 1.9440 1.9580 410.7243 414.3542 0.5525 -1.0000 -1.0000 2633128 1587288474.20 151.5613 59.9998 32.0000 1.9448 1.9589 410.4690 414.0959 0.5523 -1.0000 -1.0000 2633190 1587288474.30 151.5613 59.9998 32.0000 1.9447 1.9587 410.5267 414.1525 0.5523 -1.0000 -1.0000 2633253 1587288474.40 151.5613 59.9998 32.0000 1.9443 1.9584 410.6370 414.2654 0.5524 -1.0000 -1.0000 2633331 1587288474.50 151.5549 59.9998 32.0000 1.9443 1.9584 410.8168 414.4499 0.5527 -1.0000 -1.0000 2633393 1587288474.60 151.4577 59.9999 32.0000 1.9442 1.9583 410.6326 414.2602 0.5524 -1.0000 -1.0000 2633456 1587288474.70 151.4577 59.9999 32.0000 1.9449 1.9590 410.6356 414.2648 0.5525 -1.0000 -1.0000 2633534 1587288474.80 151.4577 59.9999 32.0000 1.9440 1.9581 410.8356 414.4659 0.5525 -1.0000 -1.0000 2633596 1587288474.90 151.4577 59.9999 32.0000 1.9446 1.9587 410.7380 414.3693 0.5528 -1.0000 -1.0000 2633659 1587288475.00 151.4577 59.9999 32.0000 1.9449 1.9590 410.5814 414.2113 0.5526 -1.0000 -1.0000 2633846 1587288475.10 151.5220 59.9999 32.0000 1.9453 1.9594 410.5893 414.2180 0.5525 -1.0000 -1.0000 2633909 1587288475.20 151.5220 59.9999 32.0000 1.9449 1.9590 410.6623 414.2889 0.5523 -1.0000 -1.0000 2633987 1587288475.30 151.5220 59.9999 32.0000 1.9444 1.9585 410.7577 414.3895 0.5527 -1.0000 -1.0000 2634049 1587288475.40 151.5220 59.9999 32.0000 1.9449 1.9590 410.6091 414.2375 0.5524 -1.0000 -1.0000 2634112 1587288475.50 151.5220 59.9999 32.0000 1.9451 1.9592 410.4716 414.0998 0.5526 -1.0000 -1.0000 2634346 1587288475.60 151.4558 59.9999 32.0000 1.9441 1.9582 410.6580 414.2857 0.5524 -1.0000 -1.0000 2634409 1587288475.70 151.4361 59.9999 32.0000 1.9432 1.9573 410.7711 414.4006 0.5523 -1.0000 -1.0000 2634471 1587288475.80 151.4361 59.9999 32.0000 1.9448 1.9589 410.6488 414.2790 0.5527 -1.0000 -1.0000 2634596 1587288475.90 151.4361 59.9999 32.0000 1.9453 1.9594 410.4910 414.1160 0.5523 -1.0000 -1.0000 2634659 1587288476.00 151.4361 59.9999 32.0000 1.9448 1.9589 410.5836 414.2131 0.5526 -1.0000 -1.0000 2635080 1587288476.10 151.4388 59.9999 32.0000 1.9443 1.9584 410.7682 414.3988 0.5526 -1.0000 -1.0000 2635143 1587288476.20 151.4610 59.9999 32.0000 1.9449 1.9590 410.7012 414.3289 0.5523 -1.0000 -1.0000 2635205 1587288476.30 151.4610 59.9999 32.0000 1.9450 1.9591 410.5967 414.2260 0.5528 -1.0000 -1.0000 2635268 1587288476.40 151.4610 59.9999 32.0000 1.9454 1.9595 410.5408 414.1704 0.5527 -1.0000 -1.0000 2635346 1587288476.50 151.4610 59.9999 32.0000 1.9443 1.9584 410.6495 414.2793 0.5527 -1.0000 -1.0000 2635643 1587288476.60 151.4610 59.9999 32.0000 1.9435 1.9576 410.7124 414.3441 0.5528 -1.0000 -1.0000 2635706 1587288476.70 151.5124 59.9999 32.0000 1.9446 1.9587 410.6528 414.2820 0.5524 -1.0000 -1.0000 2635784 1587288476.80 151.5124 59.9999 32.0000 1.9444 1.9585 410.5792 414.2089 0.5526 -1.0000 -1.0000 2635861 1587288476.90 151.5124 59.9999 32.0000 1.9444 1.9584 410.5511 414.1774 0.5523 -1.0000 -1.0000 2635924 1587288477.00 151.5124 59.9999 32.0000 1.9438 1.9578 410.7386 414.3675 0.5524 -1.0000 -1.0000 2636143 1587288477.10 151.5124 59.9999 32.0000 1.9443 1.9584 410.7320 414.3606 0.5523 -1.0000 -1.0000 2636205 1587288477.20 151.5124 59.9999 32.0000 1.9448 1.9589 410.5705 414.1979 0.5524 -1.0000 -1.0000 2636284 1587288477.30 151.5124 59.9999 32.0000 1.9449 1.9590 410.5375 414.1655 0.5526 -1.0000 -1.0000 2636346 1587288477.40 151.5124 59.9999 32.0000 1.9446 1.9587 410.6961 414.3257 0.5525 -1.0000 -1.0000 2636409 1587288477.50 151.5606 59.9999 32.0000 1.9442 1.9583 410.8496 414.4787 0.5524 -1.0000 -1.0000 2636596 1587288477.60 151.5693 59.9999 32.0000 1.9445 1.9586 410.7076 414.3376 0.5525 -1.0000 -1.0000 2636658 1587288477.70 151.5693 59.9999 32.0000 1.9441 1.9582 410.5859 414.2149 0.5526 -1.0000 -1.0000 2636721 1587288477.80 151.5320 59.9999 32.0000 1.9450 1.9591 410.5940 414.2209 0.5524 -1.0000 -1.0000 2636783 1587288477.90 151.5320 59.9999 32.0000 1.9442 1.9583 410.6673 414.2967 0.5525 -1.0000 -1.0000 2636846 1587288478.00 151.5320 59.9999 32.0000 1.9440 1.9581 410.7002 414.3290 0.5524 -1.0000 -1.0000 2637080 1587288478.10 151.5320 59.9999 32.0000 1.9450 1.9591 410.5235 414.1532 0.5527 -1.0000 -1.0000 2637158 1587288478.20 151.5320 59.9999 32.0000 1.9443 1.9584 410.5756 414.2027 0.5523 -1.0000 -1.0000 2637221 1587288478.30 151.5179 59.9999 32.0000 1.9441 1.9582 410.7093 414.3381 0.5525 -1.0000 -1.0000 2637283 1587288478.40 151.5125 59.9999 32.0000 1.9436 1.9577 410.7211 414.3490 0.5523 -1.0000 -1.0000 2637346 1587288478.50 151.5125 59.9999 32.0000 1.9447 1.9588 410.4448 414.0730 0.5527 -1.0000 -1.0000 2637408 1587288478.60 151.5125 59.9999 32.0000 1.9448 1.9589 410.5002 414.1281 0.5524 -1.0000 -1.0000 2638096 1587288478.70 151.5125 59.9999 32.0000 1.9437 1.9578 410.6429 414.2733 0.5527 -1.0000 -1.0000 2638173 1587288478.80 151.5125 59.9999 32.0000 1.9438 1.9579 410.6551 414.2854 0.5528 -1.0000 -1.0000 2638236 1587288478.90 151.4683 59.9999 32.0000 1.9448 1.9590 410.5980 414.2278 0.5525 -1.0000 -1.0000 2638299 1587288479.00 151.4683 59.9999 32.0000 1.9455 1.9596 410.5059 414.1337 0.5525 -1.0000 -1.0000 2638377 1587288479.10 151.4683 59.9999 32.0000 1.9449 1.9590 410.5684 414.1962 0.5525 -1.0000 -1.0000 2638439 1587288479.20 151.4683 59.9999 32.0000 1.9436 1.9577 410.6689 414.2985 0.5525 -1.0000 -1.0000 2638502 1587288479.30 151.4683 59.9999 32.0000 1.9447 1.9588 410.5602 414.1891 0.5527 -1.0000 -1.0000 2638564 1587288479.40 151.4846 59.9999 32.0000 1.9446 1.9587 410.4628 414.0912 0.5526 -1.0000 -1.0000 2638627 1587288479.50 151.5603 59.9999 32.0000 1.9447 1.9588 410.6450 414.2740 0.5526 -1.0000 -1.0000 2638705 1587288479.60 151.5603 59.9999 32.0000 1.9442 1.9583 410.6554 414.2844 0.5523 -1.0000 -1.0000 2638830 1587288479.70 151.5603 59.9999 32.0000 1.9448 1.9589 410.5081 414.1360 0.5526 -1.0000 -1.0000 2638892 1587288479.80 151.5603 59.9999 32.0000 1.9448 1.9588 410.4550 414.0808 0.5523 -1.0000 -1.0000 2638970 1587288479.90 151.5603 59.9999 32.0000 1.9441 1.9581 410.5159 414.1431 0.5525 -1.0000 -1.0000 2639033 1587288480.00 151.4648 59.9995 32.0000 1.9438 1.9579 410.5748 414.2043 0.5527 -1.0000 -1.0000 2639095 1587288480.10 151.4648 59.9995 32.0000 1.9445 1.9586 410.5498 414.1797 0.5527 -1.0000 -1.0000 2639345 1587288480.20 151.4648 59.9995 32.0000 1.9448 1.9589 410.4655 414.0929 0.5524 -1.0000 -1.0000 2639408 1587288480.30 151.4648 59.9995 32.0000 1.9450 1.9591 410.4860 414.1134 0.5525 -1.0000 -1.0000 2639486 1587288480.40 151.4648 59.9995 32.0000 1.9444 1.9585 410.5669 414.1960 0.5525 -1.0000 -1.0000 2639548 1587288480.50 151.4648 59.9995 32.0000 1.9445 1.9586 410.6122 414.2388 0.5523 -1.0000 -1.0000 2639611 1587288480.60 151.3953 59.9995 32.0000 1.9449 1.9590 410.5139 414.1409 0.5523 -1.0000 -1.0000 2639845 1587288480.70 151.3749 59.9995 32.0000 1.9444 1.9585 410.5578 414.1865 0.5526 -1.0000 -1.0000 2639923 1587288480.80 151.3749 59.9995 32.0000 1.9437 1.9578 410.6864 414.3168 0.5527 -1.0000 -1.0000 2639970 1587288480.90 151.3749 59.9995 32.0000 1.9448 1.9589 410.6602 414.2912 0.5528 -1.0000 -1.0000 2640033 1587288481.00 151.3749 59.9995 32.0000 1.9451 1.9593 410.5417 414.1732 0.5531 -1.0000 -1.0000 2640111 1587288481.10 151.3830 59.9995 32.0000 1.9449 1.9590 410.5738 414.2029 0.5526 -1.0000 -1.0000 2640345 1587288481.20 151.4529 59.9995 32.0000 1.9446 1.9587 410.7247 414.3547 0.5526 -1.0000 -1.0000 2640423 1587288481.30 151.4529 59.9995 32.0000 1.9439 1.9580 410.6880 414.3190 0.5528 -1.0000 -1.0000 2640486 1587288481.40 151.4529 59.9995 32.0000 1.9443 1.9584 410.6447 414.2739 0.5525 -1.0000 -1.0000 2640548 1587288481.50 151.4529 59.9995 32.0000 1.9448 1.9589 410.5635 414.1919 0.5525 -1.0000 -1.0000 2640611 1587288481.60 151.4529 59.9995 32.0000 1.9447 1.9588 410.6387 414.2690 0.5528 -1.0000 -1.0000 2640673 1587288481.70 151.5565 59.9995 32.0000 1.9443 1.9584 410.8207 414.4522 0.5526 -1.0000 -1.0000 2640751 1587288481.80 151.5708 59.9995 32.0000 1.9445 1.9586 410.6742 414.3043 0.5528 -1.0000 -1.0000 2640813 1587288481.90 151.5708 59.9995 32.0000 1.9457 1.9598 410.5448 414.1735 0.5525 -1.0000 -1.0000 2640876 1587288482.00 151.5708 59.9995 32.0000 1.9452 1.9593 410.5686 414.1981 0.5528 -1.0000 -1.0000 2640938 1587288482.10 151.5708 59.9995 32.0000 1.9449 1.9590 410.6859 414.3174 0.5527 -1.0000 -1.0000 2641017 1587288482.20 151.5708 59.9995 32.0000 1.9435 1.9576 410.6597 414.2883 0.5523 -1.0000 -1.0000 2641345 1587288482.30 151.5887 59.9995 32.0000 1.9443 1.9584 410.5524 414.1817 0.5527 -1.0000 -1.0000 2641407 1587288482.40 151.5887 59.9995 32.0000 1.9446 1.9586 410.4856 414.1127 0.5524 -1.0000 -1.0000 2641485 1587288482.50 151.5887 59.9995 32.0000 1.9439 1.9580 410.4335 414.0608 0.5527 -1.0000 -1.0000 2641548 1587288482.60 151.5887 59.9995 32.0000 1.9438 1.9579 410.5598 414.1878 0.5525 -1.0000 -1.0000 2641610 1587288482.70 151.5887 59.9995 32.0000 1.9439 1.9580 410.5312 414.1608 0.5527 -1.0000 -1.0000 2641844 1587288482.80 151.5887 59.9995 32.0000 1.9442 1.9583 410.4551 414.0821 0.5525 -1.0000 -1.0000 2641907 1587288482.90 151.5887 59.9995 32.0000 1.9440 1.9581 410.5221 414.1503 0.5526 -1.0000 -1.0000 2641969 1587288483.00 151.4630 59.9995 32.0000 1.9437 1.9578 410.6961 414.3235 0.5523 -1.0000 -1.0000 2642048 1587288483.10 151.4271 59.9995 32.0000 1.9443 1.9584 410.5921 414.2222 0.5526 -1.0000 -1.0000 2642110 1587288483.20 151.4271 59.9995 32.0000 1.9450 1.9591 410.4755 414.1040 0.5528 -1.0000 -1.0000 2642298 1587288483.30 151.4782 59.9995 32.0000 1.9446 1.9586 410.5529 414.1793 0.5523 -1.0000 -1.0000 2642360 1587288483.40 151.5164 59.9995 32.0000 1.9448 1.9589 410.5885 414.2172 0.5526 -1.0000 -1.0000 2642423 1587288483.50 151.5164 59.9995 32.0000 1.9441 1.9581 410.7341 414.3642 0.5525 -1.0000 -1.0000 2642501 1587288483.60 151.5164 59.9995 32.0000 1.9444 1.9585 410.7548 414.3852 0.5526 -1.0000 -1.0000 2642563 1587288483.70 151.5164 59.9995 32.0000 1.9452 1.9593 410.5382 414.1672 0.5527 -1.0000 -1.0000 2642922 1587288483.80 151.5164 59.9995 32.0000 1.9440 1.9580 410.5317 414.1608 0.5526 -1.0000 -1.0000 2643000 1587288483.90 151.5164 59.9995 32.0000 1.9440 1.9581 410.7007 414.3306 0.5525 -1.0000 -1.0000 2643063 1587288484.00 151.4324 59.9995 32.0000 1.9448 1.9589 410.4871 414.1162 0.5527 -1.0000 -1.0000 2643125 1587288484.10 151.4324 59.9995 32.0000 1.9454 1.9595 410.5406 414.1692 0.5527 -1.0000 -1.0000 2643188 1587288484.20 151.4324 59.9995 32.0000 1.9445 1.9586 410.6167 414.2470 0.5527 -1.0000 -1.0000 2643375 1587288484.30 151.4324 59.9995 32.0000 1.9435 1.9576 410.6296 414.2571 0.5524 -1.0000 -1.0000 2643438 1587288484.40 151.4324 59.9995 32.0000 1.9449 1.9590 410.6498 414.2802 0.5527 -1.0000 -1.0000 2643516 1587288484.50 151.4324 59.9995 32.0000 1.9446 1.9587 410.5036 414.1312 0.5524 -1.0000 -1.0000 2643578 1587288484.60 151.4324 59.9995 32.0000 1.9452 1.9593 410.5036 414.1286 0.5521 -1.0000 -1.0000 2643641 1587288484.70 151.4324 59.9995 32.0000 1.9441 1.9582 410.7604 414.3904 0.5526 -1.0000 -1.0000 2643844 1587288484.80 151.4324 59.9995 32.0000 1.9450 1.9591 410.6585 414.2888 0.5527 -1.0000 -1.0000 2643907 1587288484.90 151.4624 59.9995 32.0000 1.9450 1.9591 410.5873 414.2153 0.5524 -1.0000 -1.0000 2643969 1587288485.00 151.4624 59.9995 32.0000 1.9450 1.9591 410.7325 414.3620 0.5525 -1.0000 -1.0000 2644047 1587288485.10 151.5177 59.9997 32.0000 1.9449 1.9590 410.7284 414.3602 0.5528 -1.0000 -1.0000 2644110 1587288485.20 151.5177 59.9997 32.0000 1.9442 1.9583 410.6038 414.2349 0.5530 -1.0000 -1.0000 2644344 1587288485.30 151.5177 59.9997 32.0000 1.9449 1.9590 410.5198 414.1505 0.5528 -1.0000 -1.0000 2644407 1587288485.40 151.5177 59.9997 32.0000 1.9448 1.9589 410.5767 414.2049 0.5525 -1.0000 -1.0000 2644469 1587288485.50 151.5177 59.9997 32.0000 1.9448 1.9589 410.6516 414.2822 0.5528 -1.0000 -1.0000 2644547 1587288485.60 151.5344 59.9997 32.0000 1.9445 1.9586 410.7143 414.3436 0.5524 -1.0000 -1.0000 2644610 1587288485.70 151.5637 59.9997 32.0000 1.9445 1.9586 410.5617 414.1911 0.5526 -1.0000 -1.0000 2644672 1587288485.80 151.5637 59.9997 32.0000 1.9453 1.9594 410.4223 414.0498 0.5526 -1.0000 -1.0000 2644813 1587288485.90 151.5637 59.9997 32.0000 1.9450 1.9591 410.5873 414.2154 0.5524 -1.0000 -1.0000 2644875 1587288486.00 151.5637 59.9997 32.0000 1.9443 1.9584 410.6325 414.2621 0.5525 -1.0000 -1.0000 2644938 1587288486.10 151.5637 59.9997 32.0000 1.9445 1.9586 410.5930 414.2216 0.5526 -1.0000 -1.0000 2645016 1587288486.20 151.5637 59.9997 32.0000 1.9447 1.9587 410.4476 414.0748 0.5524 -1.0000 -1.0000 2645078 1587288486.30 151.4176 59.9997 32.0000 1.9442 1.9583 410.5818 414.2114 0.5526 -1.0000 -1.0000 2645609 1587288486.40 151.4176 59.9997 32.0000 1.9447 1.9588 410.6956 414.3251 0.5526 -1.0000 -1.0000 2645687 1587288486.50 151.4176 59.9997 32.0000 1.9445 1.9586 410.6379 414.2673 0.5525 -1.0000 -1.0000 2645750 1587288486.60 151.4176 59.9997 32.0000 1.9449 1.9590 410.3784 414.0068 0.5528 -1.0000 -1.0000 2645812 1587288486.70 151.4176 59.9997 32.0000 1.9442 1.9583 410.5401 414.1691 0.5528 -1.0000 -1.0000 2645875 1587288486.80 151.4176 59.9997 32.0000 1.9446 1.9587 410.5958 414.2254 0.5525 -1.0000 -1.0000 2646125 1587288486.90 151.4176 59.9997 32.0000 1.9446 1.9587 410.6605 414.2915 0.5529 -1.0000 -1.0000 2646187 1587288487.00 151.5180 59.9997 32.0000 1.9447 1.9588 410.5050 414.1357 0.5529 -1.0000 -1.0000 2646265 1587288487.10 151.5180 59.9997 32.0000 1.9458 1.9599 410.4884 414.1178 0.5528 -1.0000 -1.0000 2646343 1587288487.20 151.5180 59.9997 32.0000 1.9446 1.9587 410.5671 414.1993 0.5531 -1.0000 -1.0000 2646422 1587288487.30 151.5180 59.9997 32.0000 1.9439 1.9580 410.7372 414.3704 0.5529 -1.0000 -1.0000 2646484 1587288487.40 151.5180 59.9997 32.0000 1.9448 1.9589 410.5152 414.1457 0.5530 -1.0000 -1.0000 2646546 1587288487.50 151.4951 59.9997 32.0000 1.9450 1.9591 410.4623 414.0933 0.5530 -1.0000 -1.0000 2646609 1587288487.60 151.4951 59.9997 32.0000 1.9442 1.9583 410.4983 414.1268 0.5526 -1.0000 -1.0000 2646671 1587288487.70 151.4951 59.9997 32.0000 1.9439 1.9579 410.6827 414.3139 0.5529 -1.0000 -1.0000 2646734 1587288487.80 151.4951 59.9997 32.0000 1.9439 1.9580 410.6493 414.2789 0.5524 -1.0000 -1.0000 2646812 1587288487.90 151.4834 59.9997 32.0000 1.9448 1.9589 410.5834 414.2148 0.5528 -1.0000 -1.0000 2646875 1587288488.00 151.4834 59.9997 32.0000 1.9453 1.9594 410.4801 414.1089 0.5528 -1.0000 -1.0000 2646937 1587288488.10 151.4834 59.9997 32.0000 1.9445 1.9587 410.6667 414.2993 0.5531 -1.0000 -1.0000 2647015 1587288488.20 151.4834 59.9997 32.0000 1.9442 1.9583 410.6683 414.3002 0.5530 -1.0000 -1.0000 2647078 1587288488.30 151.4834 59.9997 32.0000 1.9439 1.9580 410.6090 414.2433 0.5534 -1.0000 -1.0000 2647906 1587288488.40 151.4775 59.9997 32.0000 1.9450 1.9591 410.5343 414.1668 0.5530 -1.0000 -1.0000 2647984 1587288488.50 151.4742 59.9997 32.0000 1.9442 1.9583 410.6140 414.2466 0.5531 -1.0000 -1.0000 2648046 1587288488.60 151.4742 59.9997 32.0000 1.9446 1.9587 410.7134 414.3458 0.5530 -1.0000 -1.0000 2648109 1587288488.70 151.4742 59.9997 32.0000 1.9457 1.9598 410.6263 414.2603 0.5533 -1.0000 -1.0000 2648171 1587288488.80 151.4742 59.9997 32.0000 1.9452 1.9593 410.5631 414.1955 0.5531 -1.0000 -1.0000 2648234 1587288488.90 151.4742 59.9997 32.0000 1.9443 1.9584 410.6703 414.3036 0.5531 -1.0000 -1.0000 2648312 1587288489.00 151.4437 59.9997 32.0000 1.9443 1.9584 410.7258 414.3600 0.5533 -1.0000 -1.0000 2648374 1587288489.10 151.4437 59.9997 32.0000 1.9447 1.9588 410.6609 414.2960 0.5534 -1.0000 -1.0000 2648437 1587288489.20 151.4437 59.9997 32.0000 1.9452 1.9593 410.4432 414.0743 0.5531 -1.0000 -1.0000 2648515 1587288489.30 151.4437 59.9997 32.0000 1.9448 1.9589 410.5490 414.1808 0.5530 -1.0000 -1.0000 2648578 1587288489.40 151.4437 59.9997 32.0000 1.9435 1.9576 410.6748 414.3087 0.5533 -1.0000 -1.0000 2648640 1587288489.50 151.4754 59.9998 32.0000 1.9443 1.9584 410.7387 414.3736 0.5533 -1.0000 -1.0000 2648718 1587288489.60 151.5313 59.9999 32.0000 1.9450 1.9591 410.5124 414.1452 0.5533 -1.0000 -1.0000 2648812 1587288489.70 151.5313 59.9999 32.0000 1.9450 1.9591 410.6570 414.2920 0.5534 -1.0000 -1.0000 2648874 1587288489.80 151.5313 59.9999 32.0000 1.9434 1.9575 410.7290 414.3619 0.5529 -1.0000 -1.0000 2648937 1587288489.90 151.5313 59.9999 32.0000 1.9435 1.9576 410.7090 414.3433 0.5532 -1.0000 -1.0000 2649062 1587288490.00 151.5313 59.9999 32.0000 1.9443 1.9584 410.4801 414.1121 0.5532 -1.0000 -1.0000 2649124 1587288490.10 151.5313 59.9999 32.0000 1.9443 1.9584 410.4298 414.0606 0.5530 -1.0000 -1.0000 2649202 1587288490.20 151.5313 59.9999 32.0000 1.9443 1.9584 410.5738 414.2087 0.5535 -1.0000 -1.0000 2649265 1587288490.30 151.5313 59.9999 32.0000 1.9444 1.9585 410.8446 414.4810 0.5533 -1.0000 -1.0000 2649327 1587288490.40 151.5313 59.9999 32.0000 1.9449 1.9590 410.5968 414.2308 0.5533 -1.0000 -1.0000 2649577 1587288490.50 151.5313 59.9999 32.0000 1.9455 1.9596 410.4694 414.1012 0.5532 -1.0000 -1.0000 2649640 1587288490.60 151.5313 59.9999 32.0000 1.9447 1.9588 410.5669 414.2001 0.5533 -1.0000 -1.0000 2649702 1587288490.70 151.5207 59.9999 32.0000 1.9441 1.9582 410.5590 414.1934 0.5535 -1.0000 -1.0000 2649780 1587288490.80 151.5134 59.9999 32.0000 1.9451 1.9592 410.4680 414.1004 0.5531 -1.0000 -1.0000 2649843 1587288490.90 151.5134 59.9999 32.0000 1.9442 1.9583 410.5657 414.2017 0.5536 -1.0000 -1.0000 2650749 1587288491.00 151.5134 59.9999 32.0000 1.9444 1.9585 410.8049 414.4400 0.5534 -1.0000 -1.0000 2650811 1587288491.10 151.5134 59.9999 32.0000 1.9441 1.9582 410.6965 414.3323 0.5533 -1.0000 -1.0000 2650874 1587288491.20 151.5134 59.9999 32.0000 1.9450 1.9591 410.4799 414.1131 0.5534 -1.0000 -1.0000 2650967 1587288491.30 151.4406 59.9999 32.0000 1.9445 1.9586 410.5315 414.1662 0.5535 -1.0000 -1.0000 2651030 1587288491.40 151.4406 59.9999 32.0000 1.9441 1.9582 410.7451 414.3815 0.5535 -1.0000 -1.0000 2651092 1587288491.50 151.4406 59.9999 32.0000 1.9447 1.9588 410.5682 414.2029 0.5534 -1.0000 -1.0000 2651155 1587288491.60 151.4406 59.9999 32.0000 1.9452 1.9593 410.5424 414.1759 0.5534 -1.0000 -1.0000 2651217 1587288491.70 151.4406 59.9999 32.0000 1.9452 1.9593 410.4826 414.1166 0.5534 -1.0000 -1.0000 2651280 1587288491.80 151.4400 59.9999 32.0000 1.9448 1.9589 410.5773 414.2106 0.5533 -1.0000 -1.0000 2651358 1587288491.90 151.4390 59.9999 32.0000 1.9447 1.9588 410.6949 414.3306 0.5535 -1.0000 -1.0000 2651420 1587288492.00 151.4390 59.9999 32.0000 1.9458 1.9599 410.5461 414.1800 0.5535 -1.0000 -1.0000 2651483 1587288492.10 151.4390 59.9999 32.0000 1.9458 1.9600 410.5972 414.2332 0.5536 -1.0000 -1.0000 2651561 1587288492.20 151.4390 59.9999 32.0000 1.9442 1.9583 410.7562 414.3914 0.5532 -1.0000 -1.0000 2651623 1587288492.30 151.4390 59.9999 32.0000 1.9443 1.9584 410.6340 414.2671 0.5532 -1.0000 -1.0000 2651686 1587288492.40 151.4098 59.9999 32.0000 1.9453 1.9594 410.5525 414.1858 0.5534 -1.0000 -1.0000 2651748 1587288492.50 151.4098 59.9999 32.0000 1.9455 1.9596 410.5178 414.1522 0.5535 -1.0000 -1.0000 2651811 1587288492.60 151.4098 59.9999 32.0000 1.9446 1.9587 410.5825 414.2153 0.5532 -1.0000 -1.0000 2651873 1587288492.70 151.4098 59.9999 32.0000 1.9448 1.9589 410.7248 414.3602 0.5534 -1.0000 -1.0000 2651951 1587288492.80 151.4098 59.9999 32.0000 1.9443 1.9584 410.5911 414.2258 0.5534 -1.0000 -1.0000 2652014 1587288492.90 151.4098 59.9999 32.0000 1.9452 1.9593 410.4996 414.1337 0.5535 -1.0000 -1.0000 2652077 1587288493.00 151.4098 59.9999 32.0000 1.9447 1.9589 410.5368 414.1714 0.5535 -1.0000 -1.0000 2652436 1587288493.10 151.4098 59.9999 32.0000 1.9447 1.9588 410.6694 414.3049 0.5534 -1.0000 -1.0000 2652498 1587288493.20 151.4098 59.9999 32.0000 1.9454 1.9595 410.4702 414.1031 0.5533 -1.0000 -1.0000 2652577 1587288493.30 151.4098 59.9999 32.0000 1.9457 1.9598 410.4356 414.0679 0.5533 -1.0000 -1.0000 2652639 1587288493.40 151.4098 59.9999 32.0000 1.9440 1.9581 410.5623 414.1953 0.5532 -1.0000 -1.0000 2652702 1587288493.50 151.4695 59.9999 32.0000 1.9441 1.9582 410.7450 414.3803 0.5533 -1.0000 -1.0000 2652780 1587288493.60 151.4695 59.9999 32.0000 1.9452 1.9593 410.6396 414.2761 0.5536 -1.0000 -1.0000 2652842 1587288493.70 151.4695 59.9999 32.0000 1.9454 1.9595 410.5239 414.1573 0.5535 -1.0000 -1.0000 2652904 1587288493.80 151.4695 59.9999 32.0000 1.9447 1.9588 410.5301 414.1641 0.5533 -1.0000 -1.0000 2652967 1587288493.90 151.4695 59.9999 32.0000 1.9445 1.9586 410.6462 414.2803 0.5533 -1.0000 -1.0000 2653029 1587288494.00 151.4695 59.9999 32.0000 1.9435 1.9576 410.7107 414.3477 0.5536 -1.0000 -1.0000 2653092 1587288494.10 151.4741 60.0001 32.0000 1.9452 1.9593 410.5000 414.1350 0.5536 -1.0000 -1.0000 2653170 1587288494.20 151.4926 60.0006 32.0000 1.9447 1.9588 410.6344 414.2698 0.5535 -1.0000 -1.0000 2653232 1587288494.30 151.4926 60.0006 32.0000 1.9439 1.9580 410.7953 414.4292 0.5532 -1.0000 -1.0000 2653295 1587288494.40 151.4926 60.0006 32.0000 1.9449 1.9590 410.6569 414.2932 0.5535 -1.0000 -1.0000 2653373 1587288494.50 151.4926 60.0006 32.0000 1.9451 1.9592 410.5253 414.1602 0.5536 -1.0000 -1.0000 2653436 1587288494.60 151.4926 60.0006 32.0000 1.9447 1.9588 410.6022 414.2354 0.5533 -1.0000 -1.0000 2653498 1587288494.70 151.4926 60.0006 32.0000 1.9441 1.9582 410.6843 414.3235 0.5538 -1.0000 -1.0000 2653560 1587288494.80 151.4926 60.0006 32.0000 1.9441 1.9583 410.6100 414.2481 0.5541 -1.0000 -1.0000 2653623 1587288494.90 151.4926 60.0006 32.0000 1.9450 1.9591 410.4757 414.1101 0.5534 -1.0000 -1.0000 2653701 1587288495.00 151.4926 60.0006 32.0000 1.9453 1.9594 410.4576 414.0895 0.5534 -1.0000 -1.0000 2653889 1587288495.10 151.4926 60.0006 32.0000 1.9440 1.9581 410.6316 414.2676 0.5535 -1.0000 -1.0000 2653951 1587288495.20 151.5091 60.0006 32.0000 1.9445 1.9586 410.7708 414.4056 0.5533 -1.0000 -1.0000 2654029 1587288495.30 151.5699 60.0006 32.0000 1.9438 1.9579 410.6120 414.2482 0.5537 -1.0000 -1.0000 2654092 1587288495.40 151.5699 60.0006 32.0000 1.9446 1.9587 410.5344 414.1695 0.5535 -1.0000 -1.0000 2654154 1587288495.50 151.5699 60.0006 32.0000 1.9437 1.9578 410.6879 414.3236 0.5535 -1.0000 -1.0000 2654217 1587288495.60 151.5699 60.0006 32.0000 1.9438 1.9579 410.6487 414.2865 0.5538 -1.0000 -1.0000 2654404 1587288495.70 151.5699 60.0006 32.0000 1.9443 1.9584 410.5315 414.1680 0.5538 -1.0000 -1.0000 2654451 1587288495.80 151.4872 60.0006 32.0000 1.9451 1.9593 410.4159 414.0502 0.5535 -1.0000 -1.0000 2654529 1587288495.90 151.4872 60.0006 32.0000 1.9441 1.9582 410.4809 414.1148 0.5534 -1.0000 -1.0000 2654592 1587288496.00 151.4872 60.0006 32.0000 1.9433 1.9574 410.6675 414.3006 0.5531 -1.0000 -1.0000 2654654 1587288496.10 151.4872 60.0006 32.0000 1.9437 1.9578 410.6842 414.3203 0.5537 -1.0000 -1.0000 2654888 1587288496.20 151.4872 60.0006 32.0000 1.9448 1.9589 410.5300 414.1651 0.5535 -1.0000 -1.0000 2654951 1587288496.30 151.4120 60.0006 32.0000 1.9444 1.9585 410.4800 414.1114 0.5532 -1.0000 -1.0000 2655013 1587288496.40 151.3705 60.0006 32.0000 1.9433 1.9574 410.6543 414.2887 0.5533 -1.0000 -1.0000 2655091 1587288496.50 151.3705 60.0006 32.0000 1.9440 1.9581 410.6021 414.2370 0.5535 -1.0000 -1.0000 2655154 1587288496.60 151.3705 60.0006 32.0000 1.9450 1.9591 410.4766 414.1104 0.5535 -1.0000 -1.0000 2655638 1587288496.70 151.3705 60.0006 32.0000 1.9457 1.9599 410.6010 414.2355 0.5532 -1.0000 -1.0000 2655716 1587288496.80 151.3705 60.0006 32.0000 1.9443 1.9584 410.7358 414.3710 0.5535 -1.0000 -1.0000 2655779 1587288496.90 151.3705 60.0006 32.0000 1.9450 1.9591 410.6488 414.2828 0.5532 -1.0000 -1.0000 2655841 1587288497.00 151.3705 60.0006 32.0000 1.9454 1.9595 410.5720 414.2056 0.5533 -1.0000 -1.0000 2655904 1587288497.10 151.3705 60.0006 32.0000 1.9448 1.9589 410.5135 414.1470 0.5534 -1.0000 -1.0000 2656107 1587288497.20 151.3705 60.0006 32.0000 1.9443 1.9584 410.5917 414.2253 0.5533 -1.0000 -1.0000 2656169 1587288497.30 151.3705 60.0006 32.0000 1.9440 1.9581 410.7234 414.3585 0.5534 -1.0000 -1.0000 2656232 1587288497.40 151.5602 60.0006 32.0000 1.9439 1.9581 410.6011 414.2364 0.5535 -1.0000 -1.0000 2656294 1587288497.50 151.5602 60.0006 32.0000 1.9454 1.9595 410.5095 414.1423 0.5533 -1.0000 -1.0000 2656373 1587288497.60 151.5602 60.0006 32.0000 1.9448 1.9590 410.6713 414.3070 0.5535 -1.0000 -1.0000 2656591 1587288497.70 151.5602 60.0006 32.0000 1.9448 1.9590 410.7579 414.3946 0.5536 -1.0000 -1.0000 2656653 1587288497.80 151.5602 60.0006 32.0000 1.9453 1.9594 410.5827 414.2188 0.5536 -1.0000 -1.0000 2656732 1587288497.90 151.5318 60.0006 32.0000 1.9446 1.9588 410.6183 414.2531 0.5534 -1.0000 -1.0000 2656794 1587288498.00 151.5912 60.0006 32.0000 1.9444 1.9585 410.5829 414.2173 0.5537 -1.0000 -1.0000 2656857 1587288498.10 151.5912 60.0006 32.0000 1.9449 1.9591 410.5303 414.1655 0.5537 -1.0000 -1.0000 2657669 1587288498.20 151.5912 60.0006 32.0000 1.9447 1.9588 410.4923 414.1265 0.5533 -1.0000 -1.0000 2657731 1587288498.30 151.5912 60.0006 32.0000 1.9441 1.9583 410.5425 414.1780 0.5536 -1.0000 -1.0000 2657794 1587288498.40 151.5912 60.0006 32.0000 1.9428 1.9569 410.6538 414.2893 0.5535 -1.0000 -1.0000 2657856 1587288498.50 151.4911 60.0006 32.0000 1.9435 1.9576 410.6385 414.2750 0.5538 -1.0000 -1.0000 2657919 1587288498.60 151.4911 60.0006 32.0000 1.9447 1.9588 410.4728 414.1067 0.5535 -1.0000 -1.0000 2657982 1587288498.70 151.4911 60.0006 32.0000 1.9455 1.9597 410.5499 414.1858 0.5537 -1.0000 -1.0000 2658059 1587288498.80 151.4911 60.0006 32.0000 1.9447 1.9588 410.6704 414.3063 0.5533 -1.0000 -1.0000 2658122 1587288498.90 151.4911 60.0006 32.0000 1.9451 1.9592 410.7126 414.3470 0.5532 -1.0000 -1.0000 2658185 1587288499.00 151.4752 60.0006 32.0000 1.9447 1.9588 410.6068 414.2423 0.5534 -1.0000 -1.0000 2658262 1587288499.10 151.4657 60.0006 32.0000 1.9447 1.9588 410.5099 414.1420 0.5532 -1.0000 -1.0000 2658325 1587288499.20 151.4657 60.0006 32.0000 1.9444 1.9585 410.5740 414.2075 0.5533 -1.0000 -1.0000 2658403 1587288499.30 151.4657 60.0006 32.0000 1.9446 1.9587 410.7088 414.3455 0.5535 -1.0000 -1.0000 2658466 1587288499.40 151.4657 60.0006 32.0000 1.9439 1.9580 410.7136 414.3479 0.5532 -1.0000 -1.0000 2658528 1587288499.50 151.4657 60.0006 32.0000 1.9447 1.9588 410.5656 414.1991 0.5533 -1.0000 -1.0000 2658606 1587288499.60 151.4546 60.0009 32.0000 1.9448 1.9589 410.4546 414.0885 0.5534 -1.0000 -1.0000 2658669 1587288499.70 151.4546 60.0009 32.0000 1.9451 1.9592 410.6322 414.2672 0.5537 -1.0000 -1.0000 2659153 1587288499.80 151.4546 60.0009 32.0000 1.9448 1.9590 410.6817 414.3180 0.5534 -1.0000 -1.0000 2659215 1587288499.90 151.4546 60.0009 32.0000 1.9455 1.9596 410.5540 414.1897 0.5535 -1.0000 -1.0000 2659278 1587288500.00 151.4546 60.0009 32.0000 1.9443 1.9584 410.5563 414.1891 0.5533 -1.0000 -1.0000 2659356 1587288500.10 151.4546 60.0009 32.0000 1.9435 1.9576 410.6871 414.3213 0.5531 -1.0000 -1.0000 2659418 1587288500.20 151.4546 60.0009 32.0000 1.9446 1.9587 410.7234 414.3578 0.5532 -1.0000 -1.0000 2659481 1587288500.30 151.4546 60.0009 32.0000 1.9451 1.9593 410.4615 414.0927 0.5532 -1.0000 -1.0000 2659543 1587288500.40 151.4546 60.0009 32.0000 1.9449 1.9590 410.5454 414.1784 0.5532 -1.0000 -1.0000 2659622 1587288500.50 151.4546 60.0009 32.0000 1.9441 1.9582 410.7200 414.3559 0.5536 -1.0000 -1.0000 2659684 1587288500.60 151.4546 60.0009 32.0000 1.9447 1.9588 410.5856 414.2201 0.5534 -1.0000 -1.0000 2659746 1587288500.70 151.4546 60.0009 32.0000 1.9451 1.9592 410.5798 414.2141 0.5535 -1.0000 -1.0000 2659950 1587288500.80 151.4546 60.0009 32.0000 1.9454 1.9595 410.5062 414.1414 0.5536 -1.0000 -1.0000 2700012 1587288500.90 151.4546 60.0009 32.0000 1.9444 1.9585 410.6772 414.3115 0.5532 -1.0000 -1.0000 2700075 1587288501.00 151.4546 60.0009 32.0000 1.9441 1.9582 410.7976 414.4327 0.5534 -1.0000 -1.0000 2700153 1587288501.10 151.4546 60.0009 32.0000 1.9443 1.9584 410.5882 414.2243 0.5536 -1.0000 -1.0000 2700215 1587288501.20 151.4556 60.0009 32.0000 1.9441 1.9583 410.5001 414.1336 0.5533 -1.0000 -1.0000 2700418 1587288501.30 151.4558 60.0009 32.0000 1.9451 1.9592 410.6316 414.2630 0.5530 -1.0000 -1.0000 2700481 1587288501.40 151.4558 60.0009 32.0000 1.9448 1.9589 410.6670 414.3024 0.5534 -1.0000 -1.0000 2700543 1587288501.50 151.4558 60.0009 32.0000 1.9448 1.9589 410.5982 414.2319 0.5532 -1.0000 -1.0000 2700621 1587288501.60 151.4558 60.0009 32.0000 1.9456 1.9598 410.5287 414.1634 0.5536 -1.0000 -1.0000 2700684 1587288501.70 151.4560 60.0009 32.0000 1.9443 1.9585 410.7196 414.3573 0.5536 -1.0000 -1.0000 2700871 1587288501.80 151.4571 60.0009 32.0000 1.9441 1.9583 410.6736 414.3075 0.5531 -1.0000 -1.0000 2700949 1587288501.90 151.4571 60.0009 32.0000 1.9449 1.9590 410.5356 414.1679 0.5532 -1.0000 -1.0000 2701012 1587288502.00 151.4571 60.0009 32.0000 1.9453 1.9595 410.4648 414.0971 0.5533 -1.0000 -1.0000 2701074 1587288502.10 151.4571 60.0009 32.0000 1.9441 1.9582 410.5551 414.1885 0.5531 -1.0000 -1.0000 2701137 1587288502.20 151.4571 60.0009 32.0000 1.9443 1.9584 410.6677 414.3002 0.5530 -1.0000 -1.0000 2701199 1587288502.30 151.4686 60.0009 32.0000 1.9446 1.9587 410.5513 414.1845 0.5533 -1.0000 -1.0000 2701371 1587288502.40 151.4686 60.0009 32.0000 1.9448 1.9589 410.5257 414.1596 0.5534 -1.0000 -1.0000 2701449 1587288502.50 151.4686 60.0009 32.0000 1.9441 1.9582 410.6026 414.2372 0.5534 -1.0000 -1.0000 2701512 1587288502.60 151.4686 60.0009 32.0000 1.9443 1.9584 410.6187 414.2529 0.5533 -1.0000 -1.0000 2701574 1587288502.70 151.4686 60.0009 32.0000 1.9450 1.9591 410.4613 414.0944 0.5534 -1.0000 -1.0000 2701637 1587288502.80 151.4686 60.0009 32.0000 1.9456 1.9597 410.4772 414.1100 0.5532 -1.0000 -1.0000 2701699 1587288502.90 151.4105 60.0009 32.0000 1.9447 1.9588 410.5809 414.2139 0.5532 -1.0000 -1.0000 2701777 1587288503.00 151.4105 60.0009 32.0000 1.9441 1.9582 410.6669 414.3019 0.5534 -1.0000 -1.0000 2701855 1587288503.10 151.4105 60.0009 32.0000 1.9454 1.9595 410.4650 414.0980 0.5533 -1.0000 -1.0000 2701918 1587288503.20 151.4105 60.0009 32.0000 1.9451 1.9592 410.5121 414.1445 0.5532 -1.0000 -1.0000 2701981 1587288503.30 151.4105 60.0009 32.0000 1.9441 1.9582 410.6394 414.2736 0.5533 -1.0000 -1.0000 2702324 1587288503.40 151.4576 60.0009 32.0000 1.9441 1.9582 410.6894 414.3248 0.5535 -1.0000 -1.0000 2702387 1587288503.50 151.4576 60.0009 32.0000 1.9455 1.9597 410.4662 414.0998 0.5533 -1.0000 -1.0000 2702465 1587288503.60 151.4576 60.0009 32.0000 1.9448 1.9589 410.5729 414.2067 0.5534 -1.0000 -1.0000 2702527 1587288503.70 151.4576 60.0009 32.0000 1.9444 1.9585 410.6976 414.3296 0.5531 -1.0000 -1.0000 2702590 1587288503.80 151.4576 60.0009 32.0000 1.9447 1.9588 410.7006 414.3371 0.5537 -1.0000 -1.0000 2702871 1587288503.90 151.4576 60.0009 32.0000 1.9460 1.9601 410.5499 414.1855 0.5536 -1.0000 -1.0000 2702933 1587288504.00 151.4576 60.0009 32.0000 1.9452 1.9593 410.3999 414.0301 0.5531 -1.0000 -1.0000 2702996 1587288504.10 151.4576 60.0009 32.0000 1.9438 1.9579 410.5040 414.1371 0.5531 -1.0000 -1.0000 2703058 1587288504.20 151.4576 60.0009 32.0000 1.9434 1.9575 410.6450 414.2787 0.5534 -1.0000 -1.0000 2703121 1587288504.30 151.4576 60.0009 32.0000 1.9442 1.9584 410.6703 414.3088 0.5538 -1.0000 -1.0000 2703355 1587288504.40 151.4576 60.0009 32.0000 1.9452 1.9593 410.5768 414.2105 0.5533 -1.0000 -1.0000 2703433 1587288504.50 151.3377 60.0009 32.0000 1.9450 1.9592 410.4663 414.0995 0.5534 -1.0000 -1.0000 2703496 1587288504.60 151.3377 60.0009 32.0000 1.9449 1.9590 410.6062 414.2420 0.5536 -1.0000 -1.0000 2703558 1587288504.70 151.3377 60.0009 32.0000 1.9451 1.9592 410.6440 414.2787 0.5534 -1.0000 -1.0000 2703636 1587288504.80 151.5157 60.0009 32.0000 1.9455 1.9596 410.3870 414.0207 0.5535 -1.0000 -1.0000 2704121 1587288504.90 151.5157 60.0009 32.0000 1.9455 1.9596 410.6168 414.2526 0.5537 -1.0000 -1.0000 2704183 1587288505.00 151.5570 60.0005 32.0000 1.9436 1.9577 410.6690 414.3045 0.5534 -1.0000 -1.0000 2704245 1587288505.10 151.5570 60.0005 32.0000 1.9443 1.9584 410.6062 414.2419 0.5537 -1.0000 -1.0000 2704308 1587288505.20 151.5570 60.0005 32.0000 1.9448 1.9590 410.4283 414.0622 0.5533 -1.0000 -1.0000 2704386 1587288505.30 151.5570 60.0005 32.0000 1.9446 1.9587 410.4539 414.0840 0.5531 -1.0000 -1.0000 2704449 1587288505.40 151.5570 60.0005 32.0000 1.9442 1.9583 410.5787 414.2136 0.5536 -1.0000 -1.0000 2704511 1587288505.50 151.5273 60.0005 32.0000 1.9439 1.9580 410.6704 414.3073 0.5536 -1.0000 -1.0000 2704589 1587288505.60 151.4637 60.0005 32.0000 1.9446 1.9587 410.4925 414.1254 0.5533 -1.0000 -1.0000 2704652 1587288505.70 151.4637 60.0005 32.0000 1.9442 1.9584 410.4914 414.1257 0.5535 -1.0000 -1.0000 2704714 1587288505.80 151.4637 60.0005 32.0000 1.9441 1.9582 410.6191 414.2536 0.5533 -1.0000 -1.0000 2704902 1587288505.90 151.4637 60.0005 32.0000 1.9442 1.9583 410.7752 414.4104 0.5533 -1.0000 -1.0000 2704964 1587288506.00 151.4637 60.0005 32.0000 1.9448 1.9589 410.6517 414.2880 0.5536 -1.0000 -1.0000 2705027 1587288506.10 151.4813 60.0005 32.0000 1.9441 1.9582 410.4401 414.0738 0.5535 -1.0000 -1.0000 2705105 1587288506.20 151.4813 60.0005 32.0000 1.9438 1.9579 410.5242 414.1578 0.5533 -1.0000 -1.0000 2705167 1587288506.30 151.4813 60.0005 32.0000 1.9432 1.9573 410.5467 414.1797 0.5533 -1.0000 -1.0000 2705230 1587288506.40 151.4813 60.0005 32.0000 1.9437 1.9578 410.6562 414.2917 0.5536 -1.0000 -1.0000 2705339 1587288506.50 151.4813 60.0005 32.0000 1.9440 1.9581 410.5811 414.2165 0.5535 -1.0000 -1.0000 2705401 1587288506.60 151.4456 60.0005 32.0000 1.9450 1.9592 410.4834 414.1162 0.5533 -1.0000 -1.0000 2705464 1587288506.70 151.4297 60.0005 32.0000 1.9447 1.9588 410.5158 414.1497 0.5535 -1.0000 -1.0000 2705526 1587288506.80 151.4297 60.0005 32.0000 1.9434 1.9575 410.5865 414.2197 0.5531 -1.0000 -1.0000 2705589 1587288506.90 151.4297 60.0005 32.0000 1.9440 1.9582 410.5553 414.1894 0.5534 -1.0000 -1.0000 2706073 1587288507.00 151.4297 60.0005 32.0000 1.9438 1.9579 410.4782 414.1114 0.5535 -1.0000 -1.0000 2706151 1587288507.10 151.4297 60.0005 32.0000 1.9442 1.9583 410.5534 414.1867 0.5531 -1.0000 -1.0000 2706214 1587288507.20 151.4934 60.0005 32.0000 1.9441 1.9582 410.6658 414.2993 0.5533 -1.0000 -1.0000 2706292 1587288507.30 151.4934 60.0005 32.0000 1.9448 1.9590 410.5465 414.1846 0.5539 -1.0000 -1.0000 2706354 1587288507.40 151.4934 60.0005 32.0000 1.9456 1.9598 410.5386 414.1736 0.5535 -1.0000 -1.0000 2706573 1587288507.50 151.4934 60.0005 32.0000 1.9449 1.9591 410.4995 414.1325 0.5532 -1.0000 -1.0000 2706651 1587288507.60 151.4934 60.0005 32.0000 1.9446 1.9587 410.5524 414.1860 0.5534 -1.0000 -1.0000 2706714 1587288507.70 151.4934 60.0005 32.0000 1.9442 1.9583 410.7115 414.3491 0.5538 -1.0000 -1.0000 2706776 1587288507.80 151.4934 60.0005 32.0000 1.9448 1.9589 410.6173 414.2518 0.5531 -1.0000 -1.0000 2706854 1587288507.90 151.4934 60.0005 32.0000 1.9450 1.9591 410.3906 414.0251 0.5536 -1.0000 -1.0000 2707338 1587288508.00 151.4934 60.0005 32.0000 1.9449 1.9590 410.4784 414.1118 0.5535 -1.0000 -1.0000 2707385 1587288508.10 151.4934 60.0005 32.0000 1.9440 1.9581 410.6793 414.3155 0.5536 -1.0000 -1.0000 2707463 1587288508.20 151.4820 60.0005 32.0000 1.9447 1.9588 410.5660 414.2001 0.5533 -1.0000 -1.0000 2707526 1587288508.30 151.3927 60.0005 32.0000 1.9450 1.9591 410.4781 414.1126 0.5536 -1.0000 -1.0000 2707588 1587288508.40 151.5122 60.0005 32.0000 1.9442 1.9583 410.5559 414.1903 0.5533 -1.0000 -1.0000 2707667 1587288508.50 151.5122 60.0005 32.0000 1.9435 1.9576 410.6261 414.2613 0.5536 -1.0000 -1.0000 2707729 1587288508.60 151.5122 60.0005 32.0000 1.9437 1.9579 410.7742 414.4094 0.5533 -1.0000 -1.0000 2707792 1587288508.70 151.5122 60.0005 32.0000 1.9443 1.9584 410.6425 414.2771 0.5534 -1.0000 -1.0000 2707870 1587288508.80 151.3885 60.0005 32.0000 1.9445 1.9586 410.4889 414.1217 0.5533 -1.0000 -1.0000 2707932 1587288508.90 151.3885 60.0005 32.0000 1.9444 1.9585 410.5464 414.1785 0.5531 -1.0000 -1.0000 2708104 1587288509.00 151.3885 60.0005 32.0000 1.9436 1.9577 410.7363 414.3704 0.5533 -1.0000 -1.0000 2708182 1587288509.10 151.3885 60.0005 32.0000 1.9442 1.9583 410.6413 414.2742 0.5530 -1.0000 -1.0000 2708245 1587288509.20 151.3885 60.0005 32.0000 1.9445 1.9586 410.5099 414.1423 0.5533 -1.0000 -1.0000 2708323 1587288509.30 151.4154 60.0005 32.0000 1.9446 1.9587 410.7198 414.3553 0.5534 -1.0000 -1.0000 2708385 1587288509.40 151.4884 60.0005 32.0000 1.9448 1.9589 410.7664 414.4022 0.5534 -1.0000 -1.0000 2708573 1587288509.50 151.4884 60.0005 32.0000 1.9452 1.9593 410.6322 414.2664 0.5533 -1.0000 -1.0000 2708651 1587288509.60 151.4884 60.0005 32.0000 1.9458 1.9599 410.4692 414.1025 0.5532 -1.0000 -1.0000 2708713 1587288509.70 151.4884 60.0005 32.0000 1.9453 1.9594 410.5350 414.1671 0.5532 -1.0000 -1.0000 2708776 1587288509.80 151.4884 60.0005 32.0000 1.9443 1.9584 410.6789 414.3132 0.5533 -1.0000 -1.0000 2708854 1587288509.90 151.6129 60.0008 32.0000 1.9450 1.9591 410.7230 414.3591 0.5535 -1.0000 -1.0000 2709088 1587288510.00 151.6129 60.0008 32.0000 1.9451 1.9593 410.6099 414.2447 0.5534 -1.0000 -1.0000 2709151 1587288510.10 151.6129 60.0008 32.0000 1.9456 1.9597 410.5257 414.1585 0.5532 -1.0000 -1.0000 2709213 1587288510.20 151.6129 60.0008 32.0000 1.9454 1.9595 410.5480 414.1796 0.5530 -1.0000 -1.0000 2709276 1587288510.30 151.6129 60.0008 32.0000 1.9452 1.9593 410.6398 414.2727 0.5532 -1.0000 -1.0000 2709338 1587288510.40 151.6018 60.0008 32.0000 1.9460 1.9601 410.5956 414.2306 0.5535 -1.0000 -1.0000 2710088 1587288510.50 151.5946 60.0008 32.0000 1.9454 1.9595 410.5101 414.1405 0.5528 -1.0000 -1.0000 2710166 1587288510.60 151.5946 60.0008 32.0000 1.9454 1.9595 410.6126 414.2444 0.5531 -1.0000 -1.0000 2710229 1587288510.70 151.5946 60.0008 32.0000 1.9441 1.9582 410.7175 414.3521 0.5532 -1.0000 -1.0000 2710338 1587288510.80 151.5946 60.0008 32.0000 1.9444 1.9585 410.6255 414.2591 0.5532 -1.0000 -1.0000 2710400 1587288510.90 151.5946 60.0008 32.0000 1.9453 1.9594 410.5876 414.2206 0.5531 -1.0000 -1.0000 2710463 1587288511.00 151.5946 60.0008 32.0000 1.9444 1.9585 410.5709 414.2028 0.5532 -1.0000 -1.0000 2710541 1587288511.10 151.5946 60.0008 32.0000 1.9435 1.9576 410.6883 414.3205 0.5528 -1.0000 -1.0000 2710604 1587288511.20 151.5946 60.0008 32.0000 1.9435 1.9576 410.7327 414.3672 0.5531 -1.0000 -1.0000 2710666 1587288511.30 151.5946 60.0008 32.0000 1.9442 1.9583 410.6130 414.2445 0.5529 -1.0000 -1.0000 2710744 1587288511.40 151.5946 60.0008 32.0000 1.9449 1.9590 410.5343 414.1675 0.5535 -1.0000 -1.0000 2710806 1587288511.50 151.4465 60.0008 32.0000 1.9447 1.9588 410.6724 414.3041 0.5529 -1.0000 -1.0000 2710869 1587288511.60 151.4331 60.0008 32.0000 1.9445 1.9586 410.5841 414.2165 0.5530 -1.0000 -1.0000 2710931 1587288511.70 151.4331 60.0008 32.0000 1.9451 1.9593 410.4930 414.1255 0.5534 -1.0000 -1.0000 2710994 1587288511.80 151.4331 60.0008 32.0000 1.9450 1.9591 410.5479 414.1794 0.5528 -1.0000 -1.0000 2711072 1587288511.90 151.4331 60.0008 32.0000 1.9438 1.9579 410.7257 414.3579 0.5530 -1.0000 -1.0000 2711135 1587288512.00 151.4774 60.0008 32.0000 1.9438 1.9579 410.7537 414.3873 0.5528 -1.0000 -1.0000 2711197 1587288512.10 151.5914 60.0008 32.0000 1.9445 1.9586 410.6324 414.2649 0.5533 -1.0000 -1.0000 2711275 1587288512.20 151.5210 60.0008 32.0000 1.9450 1.9591 410.4954 414.1256 0.5529 -1.0000 -1.0000 2711338 1587288512.30 151.4841 60.0008 32.0000 1.9452 1.9594 410.5690 414.1999 0.5528 -1.0000 -1.0000 2711400 1587288512.40 151.4841 60.0008 32.0000 1.9443 1.9584 410.7077 414.3404 0.5531 -1.0000 -1.0000 2711478 1587288512.50 151.4841 60.0008 32.0000 1.9442 1.9583 410.6232 414.2567 0.5532 -1.0000 -1.0000 2711603 1587288512.60 151.4841 60.0008 32.0000 1.9442 1.9583 410.5082 414.1393 0.5529 -1.0000 -1.0000 2711666 1587288512.70 151.4841 60.0008 32.0000 1.9436 1.9577 410.5886 414.2183 0.5526 -1.0000 -1.0000 2711744 1587288512.80 151.4841 60.0008 32.0000 1.9442 1.9583 410.7337 414.3643 0.5526 -1.0000 -1.0000 2711806 1587288512.90 151.4841 60.0008 32.0000 1.9442 1.9583 410.6014 414.2340 0.5530 -1.0000 -1.0000 2711869 1587288513.00 151.4841 60.0008 32.0000 1.9441 1.9582 410.4724 414.1014 0.5529 -1.0000 -1.0000 2711931 1587288513.10 151.5465 60.0008 32.0000 1.9443 1.9584 410.6452 414.2768 0.5528 -1.0000 -1.0000 2711994 1587288513.20 151.5598 60.0008 32.0000 1.9444 1.9585 410.7285 414.3602 0.5528 -1.0000 -1.0000 2712072 1587288513.30 151.5598 60.0008 32.0000 1.9445 1.9586 410.5814 414.2128 0.5530 -1.0000 -1.0000 2712135 1587288513.40 151.5598 60.0008 32.0000 1.9445 1.9586 410.4762 414.1075 0.5531 -1.0000 -1.0000 2712197 1587288513.50 151.5598 60.0008 32.0000 1.9443 1.9584 410.4210 414.0486 0.5524 -1.0000 -1.0000 2712384 1587288513.60 151.5598 60.0008 32.0000 1.9439 1.9579 410.6458 414.2737 0.5526 -1.0000 -1.0000 2712447 1587288513.70 151.4853 60.0008 32.0000 1.9435 1.9576 410.6901 414.3216 0.5528 -1.0000 -1.0000 2712509 1587288513.80 151.4853 60.0008 32.0000 1.9441 1.9582 410.5219 414.1523 0.5529 -1.0000 -1.0000 2712572 1587288513.90 151.4853 60.0008 32.0000 1.9449 1.9590 410.4746 414.1050 0.5528 -1.0000 -1.0000 2712634 1587288514.00 151.4853 60.0008 32.0000 1.9444 1.9585 410.5446 414.1737 0.5528 -1.0000 -1.0000 2713696 1587288514.10 151.4853 60.0008 32.0000 1.9443 1.9584 410.7125 414.3443 0.5528 -1.0000 -1.0000 2713775 1587288514.20 151.4975 60.0008 32.0000 1.9448 1.9589 410.5944 414.2242 0.5527 -1.0000 -1.0000 2713837 1587288514.30 151.5130 60.0008 32.0000 1.9458 1.9599 410.4601 414.0885 0.5527 -1.0000 -1.0000 2713900 1587288514.40 151.5130 60.0008 32.0000 1.9448 1.9589 410.4783 414.1067 0.5526 -1.0000 -1.0000 2713978 1587288514.50 151.5130 60.0008 32.0000 1.9441 1.9582 410.6699 414.2992 0.5526 -1.0000 -1.0000 2714040 1587288514.60 151.5130 60.0008 32.0000 1.9439 1.9580 410.6594 414.2909 0.5530 -1.0000 -1.0000 2714103 1587288514.70 151.5130 60.0008 32.0000 1.9448 1.9589 410.4546 414.0838 0.5526 -1.0000 -1.0000 2714181 1587288514.80 151.5365 60.0006 32.0000 1.9444 1.9585 410.4094 414.0377 0.5527 -1.0000 -1.0000 2714243 1587288514.90 151.5365 60.0006 32.0000 1.9449 1.9590 410.5060 414.1354 0.5528 -1.0000 -1.0000 2714306 1587288515.00 151.5365 60.0006 32.0000 1.9436 1.9577 410.6413 414.2731 0.5529 -1.0000 -1.0000 2714384 1587288515.10 151.5365 60.0006 32.0000 1.9452 1.9593 410.5960 414.2254 0.5526 -1.0000 -1.0000 2714446 1587288515.20 151.5365 60.0006 32.0000 1.9450 1.9591 410.4921 414.1232 0.5529 -1.0000 -1.0000 2714509 1587288515.30 151.5405 60.0006 32.0000 1.9443 1.9584 410.4840 414.1120 0.5525 -1.0000 -1.0000 2714571 1587288515.40 151.5405 60.0006 32.0000 1.9437 1.9578 410.5170 414.1475 0.5530 -1.0000 -1.0000 2714634 1587288515.50 151.5405 60.0006 32.0000 1.9437 1.9577 410.6959 414.3292 0.5531 -1.0000 -1.0000 2714712 1587288515.60 151.5405 60.0006 32.0000 1.9443 1.9584 410.5789 414.2105 0.5529 -1.0000 -1.0000 2715555 1587288515.70 151.5405 60.0006 32.0000 1.9447 1.9588 410.4653 414.0908 0.5520 -1.0000 -1.0000 2715618 1587288515.80 151.5405 60.0006 32.0000 1.9439 1.9579 410.5722 414.2006 0.5526 -1.0000 -1.0000 2715680 1587288515.90 151.5405 60.0006 32.0000 1.9437 1.9578 410.7094 414.3408 0.5528 -1.0000 -1.0000 2715743 1587288516.00 151.5405 60.0006 32.0000 1.9445 1.9586 410.7444 414.3783 0.5531 -1.0000 -1.0000 2715821 1587288516.10 151.5405 60.0006 32.0000 1.9448 1.9589 410.5233 414.1512 0.5525 -1.0000 -1.0000 2715899 1587288516.20 151.5405 60.0006 32.0000 1.9443 1.9584 410.5774 414.2074 0.5528 -1.0000 -1.0000 2715961 1587288516.30 151.5405 60.0006 32.0000 1.9441 1.9582 410.7639 414.3958 0.5527 -1.0000 -1.0000 2716024 1587288516.40 151.5169 60.0006 32.0000 1.9446 1.9587 410.6762 414.3073 0.5528 -1.0000 -1.0000 2716102 1587288516.50 151.5117 60.0006 32.0000 1.9449 1.9590 410.5533 414.1828 0.5527 -1.0000 -1.0000 2716165 1587288516.60 151.5117 60.0006 32.0000 1.9455 1.9596 410.4809 414.1082 0.5523 -1.0000 -1.0000 2716227 1587288516.70 151.5117 60.0006 32.0000 1.9447 1.9588 410.6718 414.3010 0.5525 -1.0000 -1.0000 2716290 1587288516.80 151.5117 60.0006 32.0000 1.9447 1.9588 410.7447 414.3752 0.5527 -1.0000 -1.0000 2716352 1587288516.90 151.5117 60.0006 32.0000 1.9446 1.9587 410.5594 414.1911 0.5530 -1.0000 -1.0000 2716415 1587288517.00 151.5465 60.0006 32.0000 1.9448 1.9589 410.4561 414.0834 0.5523 -1.0000 -1.0000 2716493 1587288517.10 151.5749 60.0006 32.0000 1.9446 1.9587 410.5173 414.1425 0.5523 -1.0000 -1.0000 2716555 1587288517.20 151.5749 60.0006 32.0000 1.9442 1.9583 410.5930 414.2228 0.5527 -1.0000 -1.0000 2716633 1587288517.30 151.5749 60.0006 32.0000 1.9441 1.9582 410.5627 414.1914 0.5525 -1.0000 -1.0000 2716696 1587288517.40 151.5749 60.0006 32.0000 1.9454 1.9595 410.3508 413.9788 0.5527 -1.0000 -1.0000 2716758 1587288517.50 151.5749 60.0006 32.0000 1.9449 1.9590 410.5811 414.2091 0.5524 -1.0000 -1.0000 2716821 1587288517.60 151.5749 60.0006 32.0000 1.9446 1.9586 410.6872 414.3163 0.5526 -1.0000 -1.0000 2716883 1587288517.70 151.5749 60.0006 32.0000 1.9450 1.9591 410.6840 414.3160 0.5529 -1.0000 -1.0000 2716946 1587288517.80 151.5749 60.0006 32.0000 1.9466 1.9608 410.5264 414.1562 0.5526 -1.0000 -1.0000 2717024 1587288517.90 151.5749 60.0006 32.0000 1.9454 1.9595 410.5301 414.1592 0.5528 -1.0000 -1.0000 2717086 1587288518.00 151.5749 60.0006 32.0000 1.9438 1.9579 410.6298 414.2597 0.5526 -1.0000 -1.0000 2717149 1587288518.10 151.5749 60.0006 32.0000 1.9442 1.9583 410.5390 414.1677 0.5526 -1.0000 -1.0000 2717399 1587288518.20 151.4408 60.0006 32.0000 1.9452 1.9593 410.5647 414.1938 0.5526 -1.0000 -1.0000 2717461 1587288518.30 151.4305 60.0006 32.0000 1.9448 1.9589 410.4500 414.0758 0.5523 -1.0000 -1.0000 2717524 1587288518.40 151.4305 60.0006 32.0000 1.9444 1.9585 410.7506 414.3806 0.5526 -1.0000 -1.0000 2717602 1587288518.50 151.4305 60.0006 32.0000 1.9443 1.9584 410.6620 414.2931 0.5529 -1.0000 -1.0000 2717664 1587288518.60 151.4305 60.0006 32.0000 1.9450 1.9592 410.5756 414.2071 0.5529 -1.0000 -1.0000 2717867 1587288518.70 151.4305 60.0006 32.0000 1.9453 1.9594 410.6314 414.2621 0.5525 -1.0000 -1.0000 2717993 1587288518.80 151.4267 60.0006 32.0000 1.9445 1.9586 410.6936 414.3236 0.5526 -1.0000 -1.0000 2718055 1587288518.90 151.4267 60.0006 32.0000 1.9445 1.9586 410.7174 414.3486 0.5528 -1.0000 -1.0000 2718117 1587288519.00 151.4267 60.0006 32.0000 1.9448 1.9589 410.5992 414.2283 0.5526 -1.0000 -1.0000 2718195 1587288519.10 151.4267 60.0006 32.0000 1.9450 1.9591 410.4857 414.1146 0.5527 -1.0000 -1.0000 2718258 1587288519.20 151.4267 60.0006 32.0000 1.9445 1.9586 410.5326 414.1595 0.5522 -1.0000 -1.0000 2718336 1587288519.30 151.4267 60.0006 32.0000 1.9444 1.9585 410.7425 414.3718 0.5525 -1.0000 -1.0000 2718399 1587288519.40 151.5571 60.0006 32.0000 1.9441 1.9582 410.7704 414.4015 0.5526 -1.0000 -1.0000 2718461 1587288519.50 151.5571 60.0006 32.0000 1.9444 1.9584 410.6504 414.2803 0.5526 -1.0000 -1.0000 2718524 1587288519.60 151.5571 60.0006 32.0000 1.9451 1.9592 410.5687 414.1979 0.5526 -1.0000 -1.0000 2718586 1587288519.70 151.5571 60.0006 32.0000 1.9434 1.9575 410.5968 414.2222 0.5521 -1.0000 -1.0000 2718867 1587288519.80 151.5571 60.0006 32.0000 1.9437 1.9578 410.6144 414.2422 0.5524 -1.0000 -1.0000 2718930 1587288519.90 151.4961 60.0016 32.0000 1.9446 1.9587 410.5323 414.1594 0.5523 -1.0000 -1.0000 2719008 1587288520.00 151.4961 60.0016 32.0000 1.9453 1.9593 410.4187 414.0425 0.5521 -1.0000 -1.0000 2719054 1587288520.10 151.4961 60.0016 32.0000 1.9453 1.9594 410.6936 414.3230 0.5526 -1.0000 -1.0000 2719133 1587288520.20 151.4961 60.0016 32.0000 1.9445 1.9586 410.7353 414.3643 0.5523 -1.0000 -1.0000 2719617 1587288520.30 151.4961 60.0016 32.0000 1.9445 1.9586 410.6675 414.2975 0.5527 -1.0000 -1.0000 2719679 1587288520.40 151.4961 60.0016 32.0000 1.9455 1.9596 410.5712 414.2023 0.5530 -1.0000 -1.0000 2719742 1587288520.50 151.4961 60.0016 32.0000 1.9449 1.9590 410.4890 414.1175 0.5525 -1.0000 -1.0000 2719804 1587288520.60 151.4961 60.0016 32.0000 1.9448 1.9589 410.6198 414.2467 0.5522 -1.0000 -1.0000 2719867 1587288520.70 151.4961 60.0016 32.0000 1.9447 1.9588 410.6109 414.2379 0.5522 -1.0000 -1.0000 2720117 1587288520.80 151.4961 60.0016 32.0000 1.9445 1.9585 410.4832 414.1085 0.5523 -1.0000 -1.0000 2720180 1587288520.90 151.4961 60.0016 32.0000 1.9454 1.9595 410.5073 414.1331 0.5522 -1.0000 -1.0000 2720242 1587288521.00 151.4961 60.0016 32.0000 1.9441 1.9581 410.6127 414.2381 0.5521 -1.0000 -1.0000 2720320 1587288521.10 151.4282 60.0016 32.0000 1.9447 1.9588 410.6705 414.2976 0.5522 -1.0000 -1.0000 2720383 1587288521.20 151.4282 60.0016 32.0000 1.9447 1.9588 410.5740 414.2015 0.5525 -1.0000 -1.0000 2720445 1587288521.30 151.5239 60.0016 32.0000 1.9447 1.9588 410.4450 414.0695 0.5522 -1.0000 -1.0000 2720508 1587288521.40 151.5239 60.0016 32.0000 1.9437 1.9578 410.4938 414.1199 0.5521 -1.0000 -1.0000 2720570 1587288521.50 151.5239 60.0016 32.0000 1.9437 1.9578 410.6696 414.2962 0.5522 -1.0000 -1.0000 2720648 1587288521.60 151.4824 60.0016 32.0000 1.9443 1.9584 410.6511 414.2823 0.5528 -1.0000 -1.0000 2720711 1587288521.70 151.4824 60.0016 32.0000 1.9445 1.9586 410.4852 414.1110 0.5522 -1.0000 -1.0000 2720976 1587288521.80 151.4824 60.0016 32.0000 1.9446 1.9587 410.5798 414.2072 0.5524 -1.0000 -1.0000 2721054 1587288521.90 151.4824 60.0016 32.0000 1.9447 1.9587 410.7061 414.3342 0.5522 -1.0000 -1.0000 2721116 1587288522.00 151.4824 60.0016 32.0000 1.9444 1.9585 410.6886 414.3171 0.5524 -1.0000 -1.0000 2721179 1587288522.10 151.4824 60.0016 32.0000 1.9444 1.9585 410.5579 414.1861 0.5526 -1.0000 -1.0000 2721257 1587288522.20 151.4583 60.0016 32.0000 1.9449 1.9590 410.5114 414.1381 0.5522 -1.0000 -1.0000 2721632 1587288522.30 151.4583 60.0016 32.0000 1.9440 1.9581 410.6258 414.2550 0.5526 -1.0000 -1.0000 2721695 1587288522.40 151.4583 60.0016 32.0000 1.9443 1.9584 410.7157 414.3460 0.5527 -1.0000 -1.0000 2721757 1587288522.50 151.4583 60.0016 32.0000 1.9443 1.9584 410.5137 414.1435 0.5528 -1.0000 -1.0000 2721819 1587288522.60 151.4583 60.0016 32.0000 1.9452 1.9593 410.4696 414.0965 0.5524 -1.0000 -1.0000 2721882 1587288522.70 151.5808 60.0016 32.0000 1.9449 1.9590 410.6444 414.2720 0.5523 -1.0000 -1.0000 2721960 1587288522.80 151.6025 60.0016 32.0000 1.9442 1.9583 410.6717 414.3007 0.5525 -1.0000 -1.0000 2722335 1587288522.90 151.6025 60.0016 32.0000 1.9459 1.9600 410.5690 414.1977 0.5526 -1.0000 -1.0000 2722398 1587288523.00 151.6025 60.0016 32.0000 1.9448 1.9589 410.5118 414.1395 0.5524 -1.0000 -1.0000 2722476 1587288523.10 151.6025 60.0016 32.0000 1.9445 1.9586 410.6309 414.2582 0.5523 -1.0000 -1.0000 2722538 1587288523.20 151.6025 60.0016 32.0000 1.9440 1.9581 410.6690 414.2977 0.5525 -1.0000 -1.0000 2722616 1587288523.30 151.5427 60.0016 32.0000 1.9447 1.9588 410.5825 414.2113 0.5525 -1.0000 -1.0000 2722679 1587288523.40 151.5168 60.0016 32.0000 1.9448 1.9589 410.5037 414.1294 0.5522 -1.0000 -1.0000 2722741 1587288523.50 151.5168 60.0016 32.0000 1.9459 1.9600 410.6888 414.3175 0.5525 -1.0000 -1.0000 2722819 1587288523.60 151.5168 60.0016 32.0000 1.9440 1.9581 410.8129 414.4406 0.5520 -1.0000 -1.0000 2722882 1587288523.70 151.5168 60.0016 32.0000 1.9440 1.9581 410.6412 414.2678 0.5521 -1.0000 -1.0000 2722944 1587288523.80 151.5168 60.0016 32.0000 1.9443 1.9584 410.4527 414.0786 0.5524 -1.0000 -1.0000 2723022 1587288523.90 151.5459 60.0016 32.0000 1.9438 1.9578 410.5272 414.1537 0.5522 -1.0000 -1.0000 2723085 1587288524.00 151.5459 60.0016 32.0000 1.9436 1.9577 410.5815 414.2069 0.5521 -1.0000 -1.0000 2723147 1587288524.10 151.5459 60.0016 32.0000 1.9441 1.9582 410.6426 414.2689 0.5521 -1.0000 -1.0000 2723225 1587288524.20 151.5459 60.0016 32.0000 1.9451 1.9592 410.4935 414.1197 0.5524 -1.0000 -1.0000 2723288 1587288524.30 151.5459 60.0016 32.0000 1.9445 1.9585 410.4282 414.0534 0.5523 -1.0000 -1.0000 2723350 1587288524.40 151.4655 60.0016 32.0000 1.9431 1.9571 410.6642 414.2920 0.5522 -1.0000 -1.0000 2723429 1587288524.50 151.4618 60.0016 32.0000 1.9447 1.9588 410.6789 414.3049 0.5519 -1.0000 -1.0000 2723491 1587288524.60 151.4618 60.0016 32.0000 1.9447 1.9588 410.5500 414.1767 0.5523 -1.0000 -1.0000 2723553 1587288524.70 151.4618 60.0016 32.0000 1.9453 1.9594 410.4480 414.0728 0.5521 -1.0000 -1.0000 2723647 1587288524.80 151.4618 60.0016 32.0000 1.9441 1.9582 410.5012 414.1244 0.5518 -1.0000 -1.0000 2723866 1587288524.90 151.4559 60.0014 32.0000 1.9435 1.9576 410.7031 414.3320 0.5524 -1.0000 -1.0000 2723929 1587288525.00 151.4334 60.0009 32.0000 1.9442 1.9583 410.7723 414.3994 0.5521 -1.0000 -1.0000 2724007 1587288525.10 151.4334 60.0009 32.0000 1.9452 1.9593 410.6236 414.2490 0.5519 -1.0000 -1.0000 2724069 1587288525.20 151.4334 60.0009 32.0000 1.9447 1.9588 410.5592 414.1844 0.5520 -1.0000 -1.0000 2724147 1587288525.30 151.4334 60.0009 32.0000 1.9442 1.9583 410.7651 414.3912 0.5519 -1.0000 -1.0000 2724616 1587288525.40 151.4334 60.0009 32.0000 1.9444 1.9585 410.8166 414.4426 0.5518 -1.0000 -1.0000 2724678 1587288525.50 151.6102 60.0009 32.0000 1.9449 1.9590 410.6238 414.2492 0.5521 -1.0000 -1.0000 2724756 1587288525.60 151.6102 60.0009 32.0000 1.9457 1.9598 410.5669 414.1909 0.5520 -1.0000 -1.0000 2724819 1587288525.70 151.6102 60.0009 32.0000 1.9446 1.9587 410.6186 414.2430 0.5520 -1.0000 -1.0000 2724881 1587288525.80 151.6102 60.0009 32.0000 1.9444 1.9585 410.7448 414.3734 0.5523 -1.0000 -1.0000 2724959 1587288525.90 151.6102 60.0009 32.0000 1.9444 1.9585 410.6415 414.2677 0.5521 -1.0000 -1.0000 2725131 1587288526.00 151.6102 60.0009 32.0000 1.9449 1.9590 410.4525 414.0765 0.5519 -1.0000 -1.0000 2725194 1587288526.10 151.5355 60.0009 32.0000 1.9449 1.9589 410.5158 414.1385 0.5517 -1.0000 -1.0000 2725272 1587288526.20 151.5286 60.0009 32.0000 1.9441 1.9582 410.6669 414.2909 0.5518 -1.0000 -1.0000 2725334 1587288526.30 151.5286 60.0009 32.0000 1.9435 1.9575 410.6950 414.3225 0.5523 -1.0000 -1.0000 2725397 1587288526.40 151.5286 60.0009 32.0000 1.9443 1.9584 410.5564 414.1837 0.5523 -1.0000 -1.0000 2725631 1587288526.50 151.5286 60.0009 32.0000 1.9447 1.9588 410.5657 414.1919 0.5522 -1.0000 -1.0000 2725694 1587288526.60 151.5090 60.0009 32.0000 1.9442 1.9583 410.7375 414.3647 0.5520 -1.0000 -1.0000 2725756 1587288526.70 151.4102 60.0009 32.0000 1.9448 1.9589 410.6702 414.2967 0.5522 -1.0000 -1.0000 2725834 1587288526.80 151.4102 60.0009 32.0000 1.9447 1.9588 410.4424 414.0661 0.5518 -1.0000 -1.0000 2725897 1587288526.90 151.4102 60.0009 32.0000 1.9439 1.9580 410.5773 414.2004 0.5517 -1.0000 -1.0000 2726131 1587288527.00 151.4102 60.0009 32.0000 1.9441 1.9581 410.6369 414.2609 0.5518 -1.0000 -1.0000 2726209 1587288527.10 151.4102 60.0009 32.0000 1.9438 1.9579 410.6672 414.2942 0.5523 -1.0000 -1.0000 2726272 1587288527.20 151.5005 60.0009 32.0000 1.9445 1.9586 410.4538 414.0760 0.5516 -1.0000 -1.0000 2726334 1587288527.30 151.5005 60.0009 32.0000 1.9451 1.9592 410.5168 414.1368 0.5514 -1.0000 -1.0000 2726397 1587288527.40 151.5005 60.0009 32.0000 1.9447 1.9588 410.6527 414.2765 0.5518 -1.0000 -1.0000 2726631 1587288527.50 151.5005 60.0009 32.0000 1.9444 1.9585 410.7407 414.3651 0.5517 -1.0000 -1.0000 2726693 1587288527.60 151.5005 60.0009 32.0000 1.9450 1.9591 410.4715 414.0953 0.5519 -1.0000 -1.0000 2726756 1587288527.70 151.5361 60.0009 32.0000 1.9453 1.9594 410.5564 414.1802 0.5519 -1.0000 -1.0000 2726818 1587288527.80 151.5439 60.0009 32.0000 1.9445 1.9586 410.6534 414.2770 0.5516 -1.0000 -1.0000 2726896 1587288527.90 151.5439 60.0009 32.0000 1.9447 1.9588 410.6994 414.3242 0.5520 -1.0000 -1.0000 2727365 1587288528.00 151.5439 60.0009 32.0000 1.9451 1.9592 410.6457 414.2737 0.5523 -1.0000 -1.0000 2727428 1587288528.10 151.5439 60.0009 32.0000 1.9453 1.9594 410.5356 414.1588 0.5516 -1.0000 -1.0000 2727490 1587288528.20 151.5439 60.0009 32.0000 1.9450 1.9590 410.6045 414.2281 0.5518 -1.0000 -1.0000 2727552 1587288528.30 151.4400 60.0009 32.0000 1.9433 1.9574 410.6419 414.2667 0.5519 -1.0000 -1.0000 2727615 1587288528.40 151.4400 60.0009 32.0000 1.9439 1.9579 410.5860 414.2105 0.5519 -1.0000 -1.0000 2727975 1587288528.50 151.4400 60.0009 32.0000 1.9447 1.9588 410.5379 414.1597 0.5516 -1.0000 -1.0000 2728037 1587288528.60 151.4400 60.0009 32.0000 1.9454 1.9595 410.4366 414.0593 0.5517 -1.0000 -1.0000 2728100 1587288528.70 151.4400 60.0009 32.0000 1.9450 1.9591 410.6058 414.2286 0.5516 -1.0000 -1.0000 2728178 1587288528.80 151.4400 60.0009 32.0000 1.9445 1.9586 410.7423 414.3666 0.5517 -1.0000 -1.0000 2728240 1587288528.90 151.4086 60.0009 32.0000 1.9452 1.9593 410.5981 414.2215 0.5517 -1.0000 -1.0000 2728303 1587288529.00 151.4086 60.0009 32.0000 1.9457 1.9598 410.5142 414.1373 0.5519 -1.0000 -1.0000 2728365 1587288529.10 151.4086 60.0009 32.0000 1.9447 1.9588 410.5932 414.2168 0.5517 -1.0000 -1.0000 2728428 1587288529.20 151.4086 60.0009 32.0000 1.9436 1.9576 410.6932 414.3186 0.5518 -1.0000 -1.0000 2728506 1587288529.30 151.4086 60.0009 32.0000 1.9440 1.9581 410.6269 414.2525 0.5522 -1.0000 -1.0000 2728568 1587288529.40 151.4876 60.0009 32.0000 1.9445 1.9586 410.5449 414.1706 0.5520 -1.0000 -1.0000 2728631 1587288529.50 151.4876 60.0009 32.0000 1.9447 1.9587 410.5478 414.1694 0.5514 -1.0000 -1.0000 2728927 1587288529.60 151.4876 60.0009 32.0000 1.9444 1.9584 410.5805 414.2011 0.5514 -1.0000 -1.0000 2728990 1587288529.70 151.4876 60.0009 32.0000 1.9442 1.9583 410.6892 414.3120 0.5515 -1.0000 -1.0000 2729052 1587288529.80 151.4876 60.0009 32.0000 1.9439 1.9579 410.6911 414.3164 0.5518 -1.0000 -1.0000 2729130 1587288529.90 151.4876 60.0009 32.0000 1.9449 1.9590 410.4934 414.1154 0.5516 -1.0000 -1.0000 2729193 1587288530.00 151.3824 60.0007 32.0000 1.9442 1.9582 410.6413 414.2646 0.5517 -1.0000 -1.0000 2729396 1587288530.10 151.3824 60.0007 32.0000 1.9441 1.9582 410.7589 414.3856 0.5519 -1.0000 -1.0000 2729474 1587288530.20 151.3824 60.0007 32.0000 1.9449 1.9590 410.5378 414.1603 0.5517 -1.0000 -1.0000 2729536 1587288530.30 151.3824 60.0007 32.0000 1.9450 1.9591 410.5040 414.1261 0.5515 -1.0000 -1.0000 2729583 1587288530.40 151.3824 60.0007 32.0000 1.9447 1.9588 410.5335 414.1563 0.5517 -1.0000 -1.0000 2729661 1587288530.50 151.3824 60.0007 32.0000 1.9442 1.9583 410.6351 414.2581 0.5514 -1.0000 -1.0000 2729896 1587288530.60 151.3824 60.0007 32.0000 1.9446 1.9586 410.7348 414.3572 0.5515 -1.0000 -1.0000 2729958 1587288530.70 151.3824 60.0007 32.0000 1.9446 1.9587 410.5972 414.2217 0.5519 -1.0000 -1.0000 2730036 1587288530.80 151.5093 60.0007 32.0000 1.9453 1.9594 410.4630 414.0857 0.5517 -1.0000 -1.0000 2730099 1587288530.90 151.5093 60.0007 32.0000 1.9447 1.9588 410.4326 414.0542 0.5518 -1.0000 -1.0000 2730161 1587288531.00 151.5093 60.0007 32.0000 1.9447 1.9588 410.6410 414.2649 0.5518 -1.0000 -1.0000 2730442 1587288531.10 151.5093 60.0007 32.0000 1.9449 1.9590 410.5832 414.2093 0.5521 -1.0000 -1.0000 2730505 1587288531.20 151.5093 60.0007 32.0000 1.9457 1.9598 410.5173 414.1417 0.5520 -1.0000 -1.0000 2730567 1587288531.30 151.5093 60.0007 32.0000 1.9447 1.9587 410.5577 414.1810 0.5517 -1.0000 -1.0000 2730630 1587288531.40 151.3916 60.0007 32.0000 1.9437 1.9578 410.7193 414.3422 0.5516 -1.0000 -1.0000 2730693 1587288531.50 151.3916 60.0007 32.0000 1.9440 1.9581 410.7211 414.3471 0.5519 -1.0000 -1.0000 2730771 1587288531.60 151.3916 60.0007 32.0000 1.9452 1.9593 410.5947 414.2197 0.5520 -1.0000 -1.0000 2730895 1587288531.70 151.3916 60.0007 32.0000 1.9458 1.9599 410.4690 414.0926 0.5519 -1.0000 -1.0000 2730958 1587288531.80 151.3916 60.0007 32.0000 1.9452 1.9593 410.6916 414.3165 0.5520 -1.0000 -1.0000 2731036 1587288531.90 151.3916 60.0007 32.0000 1.9449 1.9590 410.6958 414.3197 0.5514 -1.0000 -1.0000 2731099 1587288532.00 151.5112 60.0007 32.0000 1.9449 1.9589 410.7524 414.3770 0.5519 -1.0000 -1.0000 2731161 1587288532.10 151.5112 60.0007 32.0000 1.9454 1.9594 410.6047 414.2307 0.5520 -1.0000 -1.0000 2731411 1587288532.20 151.5112 60.0007 32.0000 1.9456 1.9597 410.7194 414.3437 0.5516 -1.0000 -1.0000 2731473 1587288532.30 151.5112 60.0007 32.0000 1.9442 1.9583 410.7647 414.3871 0.5513 -1.0000 -1.0000 2731536 1587288532.40 151.5112 60.0007 32.0000 1.9445 1.9586 410.7716 414.3987 0.5520 -1.0000 -1.0000 2731614 1587288532.50 151.5477 60.0007 32.0000 1.9450 1.9591 410.5290 414.1528 0.5518 -1.0000 -1.0000 2731677 1587288532.60 151.5634 60.0007 32.0000 1.9448 1.9589 410.5346 414.1567 0.5516 -1.0000 -1.0000 2731942 1587288532.70 151.5634 60.0007 32.0000 1.9443 1.9584 410.6422 414.2662 0.5516 -1.0000 -1.0000 2732020 1587288532.80 151.5634 60.0007 32.0000 1.9435 1.9575 410.7302 414.3534 0.5517 -1.0000 -1.0000 2732083 1587288532.90 151.5634 60.0007 32.0000 1.9450 1.9590 410.5782 414.2024 0.5519 -1.0000 -1.0000 2732145 1587288533.00 151.5610 60.0007 32.0000 1.9447 1.9588 410.5141 414.1380 0.5520 -1.0000 -1.0000 2732224 1587288533.10 151.4470 60.0007 32.0000 1.9438 1.9578 410.4899 414.1146 0.5520 -1.0000 -1.0000 2732926 1587288533.20 151.4470 60.0007 32.0000 1.9436 1.9577 410.6083 414.2318 0.5516 -1.0000 -1.0000 2733004 1587288533.30 151.4470 60.0007 32.0000 1.9446 1.9587 410.5028 414.1271 0.5520 -1.0000 -1.0000 2733067 1587288533.40 151.4470 60.0007 32.0000 1.9445 1.9586 410.5164 414.1403 0.5519 -1.0000 -1.0000 2733129 1587288533.50 151.4470 60.0007 32.0000 1.9443 1.9584 410.6004 414.2252 0.5519 -1.0000 -1.0000 2733207 1587288533.60 151.4328 60.0007 32.0000 1.9438 1.9578 410.6370 414.2606 0.5516 -1.0000 -1.0000 2733270 1587288533.70 151.4328 60.0007 32.0000 1.9448 1.9589 410.5111 414.1347 0.5518 -1.0000 -1.0000 2733348 1587288533.80 151.4328 60.0007 32.0000 1.9449 1.9589 410.4665 414.0888 0.5518 -1.0000 -1.0000 2733410 1587288533.90 151.4328 60.0007 32.0000 1.9445 1.9585 410.5192 414.1419 0.5517 -1.0000 -1.0000 2733473 1587288534.00 151.4328 60.0007 32.0000 1.9440 1.9581 410.7099 414.3326 0.5517 -1.0000 -1.0000 2733535 1587288534.10 151.4328 60.0007 32.0000 1.9444 1.9585 410.6721 414.2987 0.5521 -1.0000 -1.0000 2733614 1587288534.20 151.3483 60.0007 32.0000 1.9443 1.9583 410.5348 414.1591 0.5519 -1.0000 -1.0000 2733676 1587288534.30 151.3483 60.0007 32.0000 1.9437 1.9578 410.3698 413.9906 0.5517 -1.0000 -1.0000 2733739 1587288534.40 151.3483 60.0007 32.0000 1.9439 1.9580 410.4829 414.1064 0.5520 -1.0000 -1.0000 2733817 1587288534.50 151.3483 60.0007 32.0000 1.9451 1.9592 410.6554 414.2810 0.5519 -1.0000 -1.0000 2733879 1587288534.60 151.3483 60.0007 32.0000 1.9453 1.9594 410.4903 414.1147 0.5521 -1.0000 -1.0000 2733942 1587288534.70 151.4066 59.9996 32.0000 1.9449 1.9589 410.5650 414.1882 0.5518 -1.0000 -1.0000 2734020 1587288534.80 151.4066 59.9996 32.0000 1.9442 1.9583 410.5727 414.1967 0.5518 -1.0000 -1.0000 2734083 1587288534.90 151.4066 59.9996 32.0000 1.9438 1.9579 410.5866 414.2107 0.5519 -1.0000 -1.0000 2734145 1587288535.00 151.4066 59.9996 32.0000 1.9441 1.9582 410.5652 414.1873 0.5515 -1.0000 -1.0000 2734223 1587288535.10 151.4066 59.9996 32.0000 1.9449 1.9590 410.4789 414.1008 0.5517 -1.0000 -1.0000 2734286 1587288535.20 151.4066 59.9996 32.0000 1.9445 1.9586 410.5305 414.1528 0.5516 -1.0000 -1.0000 2734363 1587288535.30 151.4066 59.9996 32.0000 1.9442 1.9583 410.7414 414.3657 0.5517 -1.0000 -1.0000 2734426 1587288535.40 151.4066 59.9996 32.0000 1.9438 1.9579 410.6971 414.3226 0.5518 -1.0000 -1.0000 2734489 1587288535.50 151.4066 59.9996 32.0000 1.9444 1.9584 410.5263 414.1506 0.5521 -1.0000 -1.0000 2734566 1587288535.60 151.4066 59.9996 32.0000 1.9443 1.9584 410.6681 414.2924 0.5515 -1.0000 -1.0000 2734629 1587288535.70 151.4066 59.9996 32.0000 1.9442 1.9583 410.7533 414.3768 0.5515 -1.0000 -1.0000 2734910 1587288535.80 151.4326 59.9996 32.0000 1.9446 1.9586 410.5419 414.1643 0.5516 -1.0000 -1.0000 2734988 1587288535.90 151.4513 59.9996 32.0000 1.9444 1.9585 410.4752 414.0982 0.5520 -1.0000 -1.0000 2735051 1587288536.00 151.4513 59.9996 32.0000 1.9439 1.9580 410.6035 414.2281 0.5519 -1.0000 -1.0000 2735113 1587288536.10 151.4513 59.9996 32.0000 1.9441 1.9581 410.7397 414.3658 0.5518 -1.0000 -1.0000 2735176 1587288536.20 151.4513 59.9996 32.0000 1.9440 1.9581 410.6364 414.2609 0.5520 -1.0000 -1.0000 2735926 1587288536.30 151.4510 59.9996 32.0000 1.9450 1.9591 410.6135 414.2376 0.5519 -1.0000 -1.0000 2735988 1587288536.40 151.4353 59.9996 32.0000 1.9451 1.9592 410.6109 414.2364 0.5521 -1.0000 -1.0000 2736050 1587288536.50 151.4353 59.9996 32.0000 1.9438 1.9579 410.5945 414.2208 0.5522 -1.0000 -1.0000 2736113 1587288536.60 151.4353 59.9996 32.0000 1.9442 1.9583 410.6944 414.3182 0.5516 -1.0000 -1.0000 2736176 1587288536.70 151.4353 59.9996 32.0000 1.9439 1.9580 410.7859 414.4105 0.5517 -1.0000 -1.0000 2736254 1587288536.80 151.4353 59.9996 32.0000 1.9453 1.9594 410.5699 414.1935 0.5518 -1.0000 -1.0000 2736316 1587288536.90 151.4353 59.9996 32.0000 1.9453 1.9594 410.6878 414.3122 0.5517 -1.0000 -1.0000 2736379 1587288537.00 151.4353 59.9996 32.0000 1.9439 1.9579 410.7422 414.3671 0.5518 -1.0000 -1.0000 2736457 1587288537.10 151.5487 59.9996 32.0000 1.9449 1.9590 410.6764 414.3019 0.5518 -1.0000 -1.0000 2736519 1587288537.20 151.5663 59.9996 32.0000 1.9449 1.9589 410.5941 414.2194 0.5521 -1.0000 -1.0000 2736597 1587288537.30 151.5663 59.9996 32.0000 1.9442 1.9583 410.4522 414.0765 0.5519 -1.0000 -1.0000 2736644 1587288537.40 151.5663 59.9996 32.0000 1.9441 1.9582 410.5454 414.1680 0.5517 -1.0000 -1.0000 2736707 1587288537.50 151.5229 59.9996 32.0000 1.9446 1.9586 410.7655 414.3912 0.5519 -1.0000 -1.0000 2736785 1587288537.60 151.5229 59.9996 32.0000 1.9444 1.9585 410.7299 414.3555 0.5519 -1.0000 -1.0000 2736847 1587288537.70 151.5229 59.9996 32.0000 1.9450 1.9591 410.5753 414.2019 0.5524 -1.0000 -1.0000 2736910 1587288537.80 151.5229 59.9996 32.0000 1.9454 1.9595 410.4318 414.0586 0.5524 -1.0000 -1.0000 2737410 1587288537.90 151.5229 59.9996 32.0000 1.9447 1.9588 410.8047 414.4323 0.5521 -1.0000 -1.0000 2737503 1587288538.00 151.5229 59.9996 32.0000 1.9445 1.9585 410.6209 414.2477 0.5523 -1.0000 -1.0000 2737566 1587288538.10 151.5229 59.9996 32.0000 1.9451 1.9592 410.4986 414.1243 0.5522 -1.0000 -1.0000 2737628 1587288538.20 151.5229 59.9996 32.0000 1.9447 1.9588 410.5578 414.1830 0.5520 -1.0000 -1.0000 2737691 1587288538.30 151.5229 59.9996 32.0000 1.9443 1.9584 410.6734 414.2988 0.5519 -1.0000 -1.0000 2737753 1587288538.40 151.5229 59.9996 32.0000 1.9447 1.9588 410.7539 414.3811 0.5523 -1.0000 -1.0000 2737831 1587288538.50 151.5229 59.9996 32.0000 1.9457 1.9598 410.6662 414.2949 0.5524 -1.0000 -1.0000 2737894 1587288538.60 151.5229 59.9996 32.0000 1.9457 1.9597 410.5300 414.1541 0.5520 -1.0000 -1.0000 2737956 1587288538.70 151.4708 59.9996 32.0000 1.9453 1.9594 410.7186 414.3444 0.5518 -1.0000 -1.0000 2738034 1587288538.80 151.4485 59.9996 32.0000 1.9445 1.9586 410.8056 414.4322 0.5520 -1.0000 -1.0000 2738160 1587288538.90 151.4485 59.9996 32.0000 1.9451 1.9592 410.7041 414.3310 0.5520 -1.0000 -1.0000 2738222 1587288539.00 151.4485 59.9996 32.0000 1.9448 1.9589 410.6595 414.2845 0.5519 -1.0000 -1.0000 2738300 1587288539.10 151.4485 59.9996 32.0000 1.9440 1.9581 410.7214 414.3465 0.5518 -1.0000 -1.0000 2738363 1587288539.20 151.4485 59.9996 32.0000 1.9447 1.9588 410.6863 414.3126 0.5521 -1.0000 -1.0000 2738441 1587288539.30 151.6130 59.9996 32.0000 1.9450 1.9590 410.5919 414.2180 0.5522 -1.0000 -1.0000 2738503 1587288539.40 151.6130 59.9996 32.0000 1.9452 1.9593 410.5208 414.1456 0.5519 -1.0000 -1.0000 2738566 1587288539.50 151.6130 59.9996 32.0000 1.9447 1.9588 410.6543 414.2781 0.5517 -1.0000 -1.0000 2738628 1587288539.60 151.6130 59.9996 32.0000 1.9447 1.9588 410.6633 414.2899 0.5521 -1.0000 -1.0000 2738691 1587288539.70 151.6130 59.9996 32.0000 1.9443 1.9584 410.7078 414.3363 0.5525 -1.0000 -1.0000 2738753 1587288539.80 151.3991 60.0005 32.0000 1.9450 1.9590 410.5437 414.1691 0.5519 -1.0000 -1.0000 2739425 1587288539.90 151.3991 60.0005 32.0000 1.9450 1.9591 410.5166 414.1401 0.5519 -1.0000 -1.0000 2739487 1587288540.00 151.3991 60.0005 32.0000 1.9438 1.9579 410.6477 414.2737 0.5521 -1.0000 -1.0000 2739550 1587288540.10 151.3991 60.0005 32.0000 1.9439 1.9580 410.7408 414.3665 0.5518 -1.0000 -1.0000 2739628 1587288540.20 151.3991 60.0005 32.0000 1.9452 1.9593 410.5441 414.1714 0.5523 -1.0000 -1.0000 2739690 1587288540.30 151.3991 60.0005 32.0000 1.9451 1.9592 410.5798 414.2044 0.5521 -1.0000 -1.0000 2739753 1587288540.40 151.3991 60.0005 32.0000 1.9440 1.9581 410.7807 414.4094 0.5522 -1.0000 -1.0000 2739815 1587288540.50 151.4226 60.0005 32.0000 1.9452 1.9593 410.6085 414.2379 0.5527 -1.0000 -1.0000 2739909 1587288540.60 151.5542 60.0005 32.0000 1.9455 1.9596 410.5225 414.1469 0.5520 -1.0000 -1.0000 2739971 1587288540.70 151.5542 60.0005 32.0000 1.9445 1.9586 410.5452 414.1702 0.5520 -1.0000 -1.0000 2740034 1587288540.80 151.5542 60.0005 32.0000 1.9448 1.9589 410.6633 414.2913 0.5525 -1.0000 -1.0000 2740112 1587288540.90 151.5542 60.0005 32.0000 1.9446 1.9586 410.7675 414.3937 0.5521 -1.0000 -1.0000 2740175 1587288541.00 151.5264 60.0005 32.0000 1.9453 1.9594 410.5549 414.1821 0.5523 -1.0000 -1.0000 2740237 1587288541.10 151.5220 60.0005 32.0000 1.9449 1.9590 410.5007 414.1257 0.5520 -1.0000 -1.0000 2740300 1587288541.20 151.5220 60.0005 32.0000 1.9450 1.9591 410.4595 414.0879 0.5524 -1.0000 -1.0000 2740378 1587288541.30 151.5220 60.0005 32.0000 1.9439 1.9580 410.7055 414.3304 0.5519 -1.0000 -1.0000 2740440 1587288541.40 151.5220 60.0005 32.0000 1.9449 1.9589 410.5274 414.1538 0.5524 -1.0000 -1.0000 2740503 1587288541.50 151.5220 60.0005 32.0000 1.9448 1.9589 410.4406 414.0654 0.5520 -1.0000 -1.0000 2740581 1587288541.60 151.5220 60.0005 32.0000 1.9445 1.9586 410.5937 414.2202 0.5522 -1.0000 -1.0000 2740643 1587288541.70 151.5220 60.0005 32.0000 1.9443 1.9583 410.7248 414.3527 0.5523 -1.0000 -1.0000 2740706 1587288541.80 151.5220 60.0005 32.0000 1.9441 1.9582 410.7043 414.3348 0.5527 -1.0000 -1.0000 2740768 1587288541.90 151.5220 60.0005 32.0000 1.9447 1.9588 410.5601 414.1887 0.5526 -1.0000 -1.0000 2740893 1587288542.00 151.5220 60.0005 32.0000 1.9448 1.9589 410.4694 414.0968 0.5524 -1.0000 -1.0000 2740956 1587288542.10 151.5220 60.0005 32.0000 1.9439 1.9580 410.5562 414.1818 0.5521 -1.0000 -1.0000 2741034 1587288542.20 151.4785 60.0005 32.0000 1.9431 1.9572 410.7339 414.3622 0.5522 -1.0000 -1.0000 2741096 1587288542.30 151.4785 60.0005 32.0000 1.9448 1.9589 410.6565 414.2836 0.5523 -1.0000 -1.0000 2741159 1587288542.40 151.4785 60.0005 32.0000 1.9450 1.9591 410.4583 414.0859 0.5525 -1.0000 -1.0000 2741612 1587288542.50 151.4785 60.0005 32.0000 1.9451 1.9592 410.6850 414.3130 0.5522 -1.0000 -1.0000 2741674 1587288542.60 151.4785 60.0005 32.0000 1.9439 1.9580 410.7102 414.3367 0.5520 -1.0000 -1.0000 2741737 1587288542.70 151.4785 60.0005 32.0000 1.9445 1.9585 410.6680 414.2951 0.5523 -1.0000 -1.0000 2741815 1587288542.80 151.4785 60.0005 32.0000 1.9445 1.9586 410.5675 414.1917 0.5520 -1.0000 -1.0000 2741878 1587288542.90 151.4315 60.0005 32.0000 1.9448 1.9589 410.4747 414.1015 0.5523 -1.0000 -1.0000 2742159 1587288543.00 151.4171 60.0005 32.0000 1.9446 1.9587 410.7178 414.3443 0.5519 -1.0000 -1.0000 2742237 1587288543.10 151.4171 60.0005 32.0000 1.9442 1.9583 410.7888 414.4167 0.5522 -1.0000 -1.0000 2742299 1587288543.20 151.4171 60.0005 32.0000 1.9441 1.9581 410.7343 414.3625 0.5521 -1.0000 -1.0000 2742361 1587288543.30 151.4171 60.0005 32.0000 1.9447 1.9588 410.5324 414.1575 0.5521 -1.0000 -1.0000 2742424 1587288543.40 151.5792 60.0005 32.0000 1.9442 1.9582 410.5498 414.1780 0.5524 -1.0000 -1.0000 2742674 1587288543.50 151.5792 60.0005 32.0000 1.9444 1.9585 410.7179 414.3450 0.5520 -1.0000 -1.0000 2742752 1587288543.60 151.5792 60.0005 32.0000 1.9445 1.9586 410.6529 414.2781 0.5519 -1.0000 -1.0000 2742799 1587288543.70 151.5792 60.0005 32.0000 1.9447 1.9588 410.5346 414.1617 0.5525 -1.0000 -1.0000 2742877 1587288543.80 151.5792 60.0005 32.0000 1.9454 1.9595 410.5234 414.1508 0.5524 -1.0000 -1.0000 2742939 1587288543.90 151.5792 60.0005 32.0000 1.9440 1.9580 410.6307 414.2581 0.5522 -1.0000 -1.0000 2743127 1587288544.00 151.4974 60.0005 32.0000 1.9442 1.9582 410.6742 414.3000 0.5519 -1.0000 -1.0000 2743189 1587288544.10 151.4974 60.0005 32.0000 1.9441 1.9582 410.5648 414.1942 0.5525 -1.0000 -1.0000 2743252 1587288544.20 151.4974 60.0005 32.0000 1.9447 1.9588 410.5476 414.1739 0.5523 -1.0000 -1.0000 2743314 1587288544.30 151.5109 60.0005 32.0000 1.9447 1.9588 410.4536 414.0811 0.5526 -1.0000 -1.0000 2743377 1587288544.40 151.5443 60.0005 32.0000 1.9437 1.9578 410.7793 414.4092 0.5524 -1.0000 -1.0000 2743455 1587288544.50 151.5443 60.0005 32.0000 1.9437 1.9577 410.6345 414.2625 0.5525 -1.0000 -1.0000 2743627 1587288544.60 151.5443 60.0005 32.0000 1.9453 1.9594 410.5567 414.1869 0.5529 -1.0000 -1.0000 2743689 1587288544.70 151.5443 60.0005 32.0000 1.9456 1.9597 410.4877 414.1133 0.5522 -1.0000 -1.0000 2743767 1587288544.80 151.5443 60.0005 32.0000 1.9437 1.9578 410.6881 414.3162 0.5524 -1.0000 -1.0000 2743830 1587288544.90 151.4773 60.0006 32.0000 1.9441 1.9582 410.7726 414.4016 0.5522 -1.0000 -1.0000 2743893 1587288545.00 151.4773 60.0006 32.0000 1.9446 1.9587 410.5758 414.2018 0.5522 -1.0000 -1.0000 2744142 1587288545.10 151.4773 60.0006 32.0000 1.9445 1.9586 410.5043 414.1315 0.5523 -1.0000 -1.0000 2744205 1587288545.20 151.4773 60.0006 32.0000 1.9439 1.9579 410.6183 414.2460 0.5525 -1.0000 -1.0000 2744283 1587288545.30 151.4773 60.0006 32.0000 1.9439 1.9580 410.7381 414.3680 0.5525 -1.0000 -1.0000 2744345 1587288545.40 151.5090 60.0006 32.0000 1.9443 1.9584 410.6077 414.2362 0.5525 -1.0000 -1.0000 2744408 1587288545.50 151.5375 60.0006 32.0000 1.9457 1.9598 410.5491 414.1754 0.5521 -1.0000 -1.0000 2744642 1587288545.60 151.5375 60.0006 32.0000 1.9454 1.9595 410.5033 414.1288 0.5523 -1.0000 -1.0000 2744705 1587288545.70 151.5375 60.0006 32.0000 1.9442 1.9583 410.6359 414.2639 0.5523 -1.0000 -1.0000 2744767 1587288545.80 151.5375 60.0006 32.0000 1.9438 1.9579 410.6434 414.2704 0.5522 -1.0000 -1.0000 2744845 1587288545.90 151.5375 60.0006 32.0000 1.9442 1.9582 410.4873 414.1128 0.5522 -1.0000 -1.0000 2744908 1587288546.00 151.5375 60.0006 32.0000 1.9444 1.9585 410.5433 414.1711 0.5524 -1.0000 -1.0000 2745376 1587288546.10 151.4434 60.0006 32.0000 1.9440 1.9581 410.6847 414.3115 0.5522 -1.0000 -1.0000 2745455 1587288546.20 151.4434 60.0006 32.0000 1.9446 1.9587 410.6200 414.2483 0.5525 -1.0000 -1.0000 2745517 1587288546.30 151.4434 60.0006 32.0000 1.9448 1.9589 410.4466 414.0735 0.5524 -1.0000 -1.0000 2745580 1587288546.40 151.4434 60.0006 32.0000 1.9446 1.9587 410.5051 414.1321 0.5524 -1.0000 -1.0000 2745642 1587288546.50 151.4434 60.0006 32.0000 1.9442 1.9583 410.6416 414.2686 0.5521 -1.0000 -1.0000 2745876 1587288546.60 151.4434 60.0006 32.0000 1.9442 1.9583 410.6433 414.2723 0.5527 -1.0000 -1.0000 2745939 1587288546.70 151.4434 60.0006 32.0000 1.9448 1.9589 410.5378 414.1678 0.5527 -1.0000 -1.0000 2746017 1587288546.80 151.5272 60.0006 32.0000 1.9447 1.9588 410.4363 414.0623 0.5525 -1.0000 -1.0000 2746080 1587288546.90 151.5297 60.0006 32.0000 1.9444 1.9585 410.4114 414.0366 0.5521 -1.0000 -1.0000 2746142 1587288547.00 151.5297 60.0006 32.0000 1.9433 1.9574 410.4972 414.1246 0.5524 -1.0000 -1.0000 2746392 1587288547.10 151.5297 60.0006 32.0000 1.9448 1.9589 410.5060 414.1331 0.5526 -1.0000 -1.0000 2746454 1587288547.20 151.5297 60.0006 32.0000 1.9444 1.9585 410.4278 414.0546 0.5522 -1.0000 -1.0000 2746532 1587288547.30 151.5297 60.0006 32.0000 1.9441 1.9582 410.4340 414.0596 0.5524 -1.0000 -1.0000 2746595 1587288547.40 151.3825 60.0006 32.0000 1.9443 1.9584 410.7032 414.3333 0.5529 -1.0000 -1.0000 2746658 1587288547.50 151.3825 60.0006 32.0000 1.9450 1.9591 410.5209 414.1532 0.5529 -1.0000 -1.0000 2746720 1587288547.60 151.5939 60.0006 32.0000 1.9452 1.9593 410.4629 414.0899 0.5524 -1.0000 -1.0000 2746783 1587288547.70 151.5977 60.0006 32.0000 1.9454 1.9595 410.4339 414.0616 0.5526 -1.0000 -1.0000 2746845 1587288547.80 151.5977 60.0006 32.0000 1.9441 1.9581 410.6893 414.3194 0.5526 -1.0000 -1.0000 2746923 1587288547.90 151.5977 60.0006 32.0000 1.9436 1.9577 410.6646 414.2938 0.5524 -1.0000 -1.0000 2746985 1587288548.00 151.5977 60.0006 32.0000 1.9443 1.9584 410.6903 414.3215 0.5527 -1.0000 -1.0000 2747048 1587288548.10 151.5612 60.0006 32.0000 1.9457 1.9598 410.5507 414.1795 0.5526 -1.0000 -1.0000 2747126 1587288548.20 151.4762 60.0006 32.0000 1.9453 1.9594 410.6470 414.2772 0.5527 -1.0000 -1.0000 2747189 1587288548.30 151.4762 60.0006 32.0000 1.9438 1.9579 410.6746 414.3066 0.5530 -1.0000 -1.0000 2747251 1587288548.40 151.4762 60.0006 32.0000 1.9442 1.9583 410.5158 414.1448 0.5526 -1.0000 -1.0000 2747313 1587288548.50 151.4762 60.0006 32.0000 1.9458 1.9599 410.4995 414.1279 0.5527 -1.0000 -1.0000 2747376 1587288548.60 151.4762 60.0006 32.0000 1.9448 1.9589 410.6407 414.2721 0.5529 -1.0000 -1.0000 2747610 1587288548.70 151.5690 60.0006 32.0000 1.9439 1.9580 410.6399 414.2709 0.5529 -1.0000 -1.0000 2747688 1587288548.80 151.5771 60.0006 32.0000 1.9448 1.9589 410.5206 414.1532 0.5532 -1.0000 -1.0000 2747751 1587288548.90 151.5771 60.0006 32.0000 1.9455 1.9596 410.4336 414.0633 0.5527 -1.0000 -1.0000 2747813 1587288549.00 151.5771 60.0006 32.0000 1.9443 1.9584 410.5864 414.2164 0.5528 -1.0000 -1.0000 2747876 1587288549.10 151.5771 60.0006 32.0000 1.9440 1.9581 410.7499 414.3823 0.5528 -1.0000 -1.0000 2748141 1587288549.20 151.5771 60.0006 32.0000 1.9444 1.9585 410.6299 414.2611 0.5530 -1.0000 -1.0000 2748219 1587288549.30 151.5771 60.0006 32.0000 1.9451 1.9592 410.5100 414.1411 0.5530 -1.0000 -1.0000 2748282 1587288549.40 151.5247 60.0006 32.0000 1.9442 1.9583 410.8044 414.4388 0.5530 -1.0000 -1.0000 2748344 1587288549.50 151.5250 60.0006 32.0000 1.9434 1.9575 410.7105 414.3413 0.5528 -1.0000 -1.0000 2748407 1587288549.60 151.5250 60.0006 32.0000 1.9444 1.9586 410.6708 414.3020 0.5527 -1.0000 -1.0000 2748657 1587288549.70 151.5250 60.0006 32.0000 1.9446 1.9587 410.4589 414.0908 0.5531 -1.0000 -1.0000 2748719 1587288549.80 151.5250 60.0006 32.0000 1.9449 1.9590 410.5274 414.1563 0.5526 -1.0000 -1.0000 2748797 1587288549.90 151.5250 60.0006 32.0000 1.9446 1.9587 410.5616 414.1904 0.5527 -1.0000 -1.0000 2748860 1587288550.00 151.5724 60.0003 32.0000 1.9443 1.9584 410.6103 414.2409 0.5528 -1.0000 -1.0000 2748923 1587288550.10 151.5724 60.0003 32.0000 1.9436 1.9577 410.5635 414.1951 0.5531 -1.0000 -1.0000 2749157 1587288550.20 151.5724 60.0003 32.0000 1.9455 1.9597 410.4533 414.0854 0.5532 -1.0000 -1.0000 2749219 1587288550.30 151.5724 60.0003 32.0000 1.9449 1.9590 410.5310 414.1628 0.5530 -1.0000 -1.0000 2749282 1587288550.40 151.5116 60.0003 32.0000 1.9440 1.9581 410.6876 414.3204 0.5532 -1.0000 -1.0000 2749344 1587288550.50 151.5071 60.0003 32.0000 1.9446 1.9587 410.6274 414.2620 0.5532 -1.0000 -1.0000 2749407 1587288550.60 151.5071 60.0003 32.0000 1.9449 1.9591 410.4902 414.1220 0.5532 -1.0000 -1.0000 2749641 1587288550.70 151.5071 60.0003 32.0000 1.9446 1.9587 410.6080 414.2363 0.5525 -1.0000 -1.0000 2749719 1587288550.80 151.5071 60.0003 32.0000 1.9448 1.9589 410.7056 414.3366 0.5527 -1.0000 -1.0000 2749782 1587288550.90 151.5071 60.0003 32.0000 1.9441 1.9582 410.5079 414.1373 0.5528 -1.0000 -1.0000 2749876 1587288551.00 151.5887 60.0003 32.0000 1.9450 1.9591 410.3426 413.9707 0.5528 -1.0000 -1.0000 2749938 1587288551.10 151.5887 60.0003 32.0000 1.9450 1.9591 410.4955 414.1251 0.5528 -1.0000 -1.0000 2750172 1587288551.20 151.5887 60.0003 32.0000 1.9439 1.9580 410.6950 414.3271 0.5530 -1.0000 -1.0000 2750235 1587288551.30 151.5887 60.0003 32.0000 1.9442 1.9583 410.5714 414.2038 0.5531 -1.0000 -1.0000 2750297 1587288551.40 151.5887 60.0003 32.0000 1.9451 1.9592 410.5489 414.1791 0.5528 -1.0000 -1.0000 2750360 1587288551.50 151.5224 60.0003 32.0000 1.9450 1.9591 410.5038 414.1341 0.5529 -1.0000 -1.0000 2750438 1587288551.60 151.5224 60.0003 32.0000 1.9440 1.9581 410.6171 414.2509 0.5533 -1.0000 -1.0000 2750625 1587288551.70 151.5224 60.0003 32.0000 1.9444 1.9585 410.5286 414.1606 0.5531 -1.0000 -1.0000 2750688 1587288551.80 151.5224 60.0003 32.0000 1.9451 1.9592 410.4999 414.1310 0.5529 -1.0000 -1.0000 2750766 1587288551.90 151.5224 60.0003 32.0000 1.9452 1.9593 410.4955 414.1245 0.5527 -1.0000 -1.0000 2750828 1587288552.00 151.5686 60.0003 32.0000 1.9449 1.9590 410.6238 414.2550 0.5529 -1.0000 -1.0000 2750875 1587288552.10 151.6134 60.0003 32.0000 1.9442 1.9583 410.6680 414.2995 0.5529 -1.0000 -1.0000 2750953 1587288552.20 151.6134 60.0003 32.0000 1.9442 1.9583 410.5698 414.2016 0.5531 -1.0000 -1.0000 2751125 1587288552.30 151.6134 60.0003 32.0000 1.9453 1.9594 410.4938 414.1222 0.5526 -1.0000 -1.0000 2751188 1587288552.40 151.6134 60.0003 32.0000 1.9453 1.9594 410.4933 414.1228 0.5529 -1.0000 -1.0000 2751266 1587288552.50 151.6134 60.0003 32.0000 1.9442 1.9583 410.6033 414.2341 0.5527 -1.0000 -1.0000 2751328 1587288552.60 151.5670 60.0003 32.0000 1.9440 1.9581 410.6880 414.3191 0.5528 -1.0000 -1.0000 2751391 1587288552.70 151.5670 60.0003 32.0000 1.9444 1.9585 410.6337 414.2653 0.5530 -1.0000 -1.0000 2751891 1587288552.80 151.5670 60.0003 32.0000 1.9444 1.9585 410.5562 414.1872 0.5529 -1.0000 -1.0000 2751953 1587288552.90 151.5670 60.0003 32.0000 1.9439 1.9580 410.6026 414.2324 0.5526 -1.0000 -1.0000 2752016 1587288553.00 151.5670 60.0003 32.0000 1.9439 1.9580 410.6510 414.2820 0.5527 -1.0000 -1.0000 2752094 1587288553.10 151.5670 60.0003 32.0000 1.9442 1.9583 410.6239 414.2538 0.5527 -1.0000 -1.0000 2752156 1587288553.20 151.4734 60.0003 32.0000 1.9439 1.9580 410.5661 414.1964 0.5528 -1.0000 -1.0000 2752406 1587288553.30 151.5001 60.0003 32.0000 1.9442 1.9582 410.6251 414.2546 0.5527 -1.0000 -1.0000 2752453 1587288553.40 151.5001 60.0003 32.0000 1.9442 1.9583 410.7113 414.3442 0.5529 -1.0000 -1.0000 2752516 1587288553.50 151.5001 60.0003 32.0000 1.9443 1.9583 410.6132 414.2434 0.5528 -1.0000 -1.0000 2752593 1587288553.60 151.5001 60.0003 32.0000 1.9446 1.9587 410.4491 414.0775 0.5526 -1.0000 -1.0000 2752656 1587288553.70 151.5179 60.0003 32.0000 1.9444 1.9585 410.5717 414.2006 0.5528 -1.0000 -1.0000 2752906 1587288553.80 151.5662 60.0003 32.0000 1.9446 1.9587 410.6771 414.3101 0.5530 -1.0000 -1.0000 2752968 1587288553.90 151.5662 60.0003 32.0000 1.9444 1.9585 410.6635 414.2943 0.5528 -1.0000 -1.0000 2753031 1587288554.00 151.5662 60.0003 32.0000 1.9451 1.9592 410.4456 414.0752 0.5528 -1.0000 -1.0000 2753093 1587288554.10 151.5662 60.0003 32.0000 1.9449 1.9590 410.5117 414.1399 0.5526 -1.0000 -1.0000 2753172 1587288554.20 151.4639 60.0003 32.0000 1.9444 1.9585 410.6165 414.2457 0.5526 -1.0000 -1.0000 2753406 1587288554.30 151.4639 60.0003 32.0000 1.9443 1.9584 410.5835 414.2136 0.5527 -1.0000 -1.0000 2753468 1587288554.40 151.4639 60.0003 32.0000 1.9450 1.9591 410.4617 414.0896 0.5528 -1.0000 -1.0000 2753546 1587288554.50 151.4639 60.0003 32.0000 1.9442 1.9583 410.4445 414.0747 0.5529 -1.0000 -1.0000 2753609 1587288554.60 151.4639 60.0003 32.0000 1.9446 1.9587 410.5628 414.1920 0.5526 -1.0000 -1.0000 2753671 1587288554.70 151.5109 60.0005 32.0000 1.9437 1.9578 410.6891 414.3192 0.5526 -1.0000 -1.0000 2753749 1587288554.80 151.5377 60.0006 32.0000 1.9438 1.9579 410.5035 414.1322 0.5527 -1.0000 -1.0000 2753812 1587288554.90 151.5377 60.0006 32.0000 1.9450 1.9591 410.4499 414.0767 0.5524 -1.0000 -1.0000 2753875 1587288555.00 151.5377 60.0006 32.0000 1.9448 1.9589 410.3867 414.0132 0.5524 -1.0000 -1.0000 2753937 1587288555.10 151.5340 60.0006 32.0000 1.9447 1.9587 410.4767 414.1043 0.5526 -1.0000 -1.0000 2754000 1587288555.20 151.4151 60.0006 32.0000 1.9448 1.9589 410.3831 414.0112 0.5527 -1.0000 -1.0000 2754187 1587288555.30 151.4151 60.0006 32.0000 1.9446 1.9587 410.3626 413.9894 0.5526 -1.0000 -1.0000 2754249 1587288555.40 151.4151 60.0006 32.0000 1.9438 1.9579 410.5800 414.2097 0.5526 -1.0000 -1.0000 2754312 1587288555.50 151.4151 60.0006 32.0000 1.9450 1.9591 410.5912 414.2197 0.5525 -1.0000 -1.0000 2754390 1587288555.60 151.4151 60.0006 32.0000 1.9450 1.9591 410.4452 414.0742 0.5529 -1.0000 -1.0000 2754452 1587288555.70 151.4151 60.0006 32.0000 1.9445 1.9586 410.4790 414.1075 0.5525 -1.0000 -1.0000 2754687 1587288555.80 151.4151 60.0006 32.0000 1.9445 1.9586 410.5662 414.1929 0.5524 -1.0000 -1.0000 2754749 1587288555.90 151.4151 60.0006 32.0000 1.9445 1.9586 410.5801 414.2078 0.5524 -1.0000 -1.0000 2754827 1587288556.00 151.4302 60.0006 32.0000 1.9451 1.9592 410.5076 414.1378 0.5528 -1.0000 -1.0000 2754890 1587288556.10 151.4705 60.0006 32.0000 1.9457 1.9598 410.4535 414.0815 0.5525 -1.0000 -1.0000 2754952 1587288556.20 151.4705 60.0006 32.0000 1.9447 1.9588 410.4911 414.1200 0.5528 -1.0000 -1.0000 2755374 1587288556.30 151.4705 60.0006 32.0000 1.9441 1.9582 410.6111 414.2415 0.5527 -1.0000 -1.0000 2755437 1587288556.40 151.4694 60.0006 32.0000 1.9451 1.9592 410.6078 414.2367 0.5525 -1.0000 -1.0000 2755515 1587288556.50 151.4621 60.0006 32.0000 1.9458 1.9599 410.4470 414.0746 0.5526 -1.0000 -1.0000 2755577 1587288556.60 151.4621 60.0006 32.0000 1.9452 1.9593 410.5184 414.1468 0.5525 -1.0000 -1.0000 2755640 1587288556.70 151.4621 60.0006 32.0000 1.9440 1.9581 410.6845 414.3116 0.5523 -1.0000 -1.0000 2755718 1587288556.80 151.4621 60.0006 32.0000 1.9433 1.9574 410.6537 414.2824 0.5523 -1.0000 -1.0000 2755780 1587288556.90 151.4621 60.0006 32.0000 1.9452 1.9593 410.4724 414.1033 0.5532 -1.0000 -1.0000 2755843 1587288557.00 151.4967 60.0006 32.0000 1.9460 1.9601 410.4480 414.0771 0.5528 -1.0000 -1.0000 2755921 1587288557.10 151.4967 60.0006 32.0000 1.9447 1.9588 410.5187 414.1475 0.5526 -1.0000 -1.0000 2755968 1587288557.20 151.4967 60.0006 32.0000 1.9440 1.9581 410.7043 414.3354 0.5527 -1.0000 -1.0000 2756046 1587288557.30 151.4967 60.0006 32.0000 1.9444 1.9585 410.6007 414.2292 0.5525 -1.0000 -1.0000 2756171 1587288557.40 151.4967 60.0006 32.0000 1.9445 1.9586 410.5481 414.1758 0.5525 -1.0000 -1.0000 2756233 1587288557.50 151.5544 60.0006 32.0000 1.9453 1.9594 410.4935 414.1217 0.5526 -1.0000 -1.0000 2756311 1587288557.60 151.5659 60.0006 32.0000 1.9445 1.9586 410.7154 414.3431 0.5524 -1.0000 -1.0000 2756374 1587288557.70 151.5659 60.0006 32.0000 1.9436 1.9577 410.6490 414.2794 0.5527 -1.0000 -1.0000 2756436 1587288557.80 151.5659 60.0006 32.0000 1.9451 1.9592 410.4727 414.1007 0.5525 -1.0000 -1.0000 2756702 1587288557.90 151.5659 60.0006 32.0000 1.9449 1.9590 410.4501 414.0765 0.5524 -1.0000 -1.0000 2756765 1587288558.00 151.5659 60.0006 32.0000 1.9438 1.9578 410.6527 414.2821 0.5526 -1.0000 -1.0000 2756827 1587288558.10 151.4035 60.0006 32.0000 1.9430 1.9571 410.6503 414.2807 0.5528 -1.0000 -1.0000 2756889 1587288558.20 151.4035 60.0006 32.0000 1.9441 1.9582 410.5648 414.1972 0.5530 -1.0000 -1.0000 2756952 1587288558.30 151.4035 60.0006 32.0000 1.9448 1.9589 410.4470 414.0744 0.5525 -1.0000 -1.0000 2757139 1587288558.40 151.4035 60.0006 32.0000 1.9441 1.9582 410.4369 414.0639 0.5525 -1.0000 -1.0000 2757217 1587288558.50 151.4035 60.0006 32.0000 1.9446 1.9587 410.4524 414.0795 0.5525 -1.0000 -1.0000 2757280 1587288558.60 151.3923 60.0006 32.0000 1.9447 1.9588 410.5252 414.1533 0.5525 -1.0000 -1.0000 2757342 1587288558.70 151.3897 60.0006 32.0000 1.9444 1.9585 410.5254 414.1543 0.5527 -1.0000 -1.0000 2757405 1587288558.80 151.3897 60.0006 32.0000 1.9448 1.9589 410.4911 414.1165 0.5522 -1.0000 -1.0000 2758467 1587288558.90 151.3897 60.0006 32.0000 1.9452 1.9593 410.5193 414.1455 0.5522 -1.0000 -1.0000 2758530 1587288559.00 151.3897 60.0006 32.0000 1.9442 1.9583 410.6992 414.3286 0.5527 -1.0000 -1.0000 2758592 1587288559.10 151.4109 60.0006 32.0000 1.9451 1.9592 410.6636 414.2959 0.5529 -1.0000 -1.0000 2758670 1587288559.20 151.5776 60.0006 32.0000 1.9453 1.9594 410.5046 414.1325 0.5525 -1.0000 -1.0000 2758733 1587288559.30 151.5776 60.0006 32.0000 1.9453 1.9594 410.5063 414.1332 0.5523 -1.0000 -1.0000 2758795 1587288559.40 151.5776 60.0006 32.0000 1.9443 1.9584 410.6838 414.3125 0.5525 -1.0000 -1.0000 2758858 1587288559.50 151.5776 60.0006 32.0000 1.9448 1.9589 410.8020 414.4326 0.5526 -1.0000 -1.0000 2758936 1587288559.60 151.5776 60.0006 32.0000 1.9440 1.9581 410.6847 414.3151 0.5526 -1.0000 -1.0000 2758998 1587288559.70 151.5370 60.0011 32.0000 1.9447 1.9588 410.6315 414.2599 0.5523 -1.0000 -1.0000 2759061 1587288559.80 151.5360 60.0011 32.0000 1.9441 1.9582 410.6177 414.2477 0.5527 -1.0000 -1.0000 2759139 1587288559.90 151.5360 60.0011 32.0000 1.9439 1.9580 410.6462 414.2752 0.5525 -1.0000 -1.0000 2759201 1587288560.00 151.5360 60.0011 32.0000 1.9441 1.9582 410.6464 414.2779 0.5531 -1.0000 -1.0000 2759264 1587288560.10 151.5360 60.0011 32.0000 1.9453 1.9594 410.3925 414.0200 0.5526 -1.0000 -1.0000 2759326 1587288560.20 151.4914 60.0011 32.0000 1.9443 1.9584 410.5298 414.1586 0.5525 -1.0000 -1.0000 2759389 1587288560.30 151.4643 60.0011 32.0000 1.9442 1.9583 410.6739 414.3024 0.5524 -1.0000 -1.0000 2759451 1587288560.40 151.4643 60.0011 32.0000 1.9441 1.9582 410.7105 414.3410 0.5527 -1.0000 -1.0000 2759529 1587288560.50 151.4643 60.0011 32.0000 1.9457 1.9598 410.5585 414.1888 0.5527 -1.0000 -1.0000 2759592 1587288560.60 151.4643 60.0011 32.0000 1.9457 1.9598 410.4806 414.1093 0.5527 -1.0000 -1.0000 2759654 1587288560.70 151.4643 60.0011 32.0000 1.9452 1.9593 410.4395 414.0672 0.5526 -1.0000 -1.0000 2759732 1587288560.80 151.4643 60.0011 32.0000 1.9446 1.9587 410.7260 414.3565 0.5527 -1.0000 -1.0000 2759795 1587288560.90 151.4643 60.0011 32.0000 1.9444 1.9585 410.5762 414.2058 0.5525 -1.0000 -1.0000 2800154 1587288561.00 151.4643 60.0011 32.0000 1.9450 1.9591 410.4961 414.1235 0.5525 -1.0000 -1.0000 2800232 1587288561.10 151.4643 60.0011 32.0000 1.9445 1.9586 410.5276 414.1558 0.5527 -1.0000 -1.0000 2800295 1587288561.20 151.4643 60.0011 32.0000 1.9438 1.9579 410.6816 414.3139 0.5530 -1.0000 -1.0000 2800373 1587288561.30 151.4281 60.0011 32.0000 1.9439 1.9580 410.6631 414.2941 0.5527 -1.0000 -1.0000 2800451 1587288561.40 151.4281 60.0011 32.0000 1.9448 1.9589 410.4332 414.0588 0.5524 -1.0000 -1.0000 2800513 1587288561.50 151.4281 60.0011 32.0000 1.9452 1.9593 410.4527 414.0799 0.5524 -1.0000 -1.0000 2800576 1587288561.60 151.4281 60.0011 32.0000 1.9445 1.9586 410.6535 414.2836 0.5528 -1.0000 -1.0000 2800638 1587288561.70 151.4281 60.0011 32.0000 1.9442 1.9583 410.6934 414.3229 0.5525 -1.0000 -1.0000 2800701 1587288561.80 151.4468 60.0011 32.0000 1.9441 1.9582 410.6496 414.2797 0.5528 -1.0000 -1.0000 2800779 1587288561.90 151.5177 60.0011 32.0000 1.9450 1.9591 410.5897 414.2200 0.5527 -1.0000 -1.0000 2800951 1587288562.00 151.5177 60.0011 32.0000 1.9449 1.9590 410.6286 414.2576 0.5526 -1.0000 -1.0000 2801013 1587288562.10 151.5177 60.0011 32.0000 1.9439 1.9580 410.7618 414.3927 0.5526 -1.0000 -1.0000 2801092 1587288562.20 151.5177 60.0011 32.0000 1.9445 1.9586 410.7156 414.3447 0.5524 -1.0000 -1.0000 2801154 1587288562.30 151.5177 60.0011 32.0000 1.9445 1.9586 410.4788 414.1057 0.5524 -1.0000 -1.0000 2801217 1587288562.40 151.5542 60.0011 32.0000 1.9443 1.9584 410.4653 414.0922 0.5524 -1.0000 -1.0000 2801404 1587288562.50 151.5542 60.0011 32.0000 1.9442 1.9583 410.6667 414.2945 0.5522 -1.0000 -1.0000 2801466 1587288562.60 151.5542 60.0011 32.0000 1.9439 1.9580 410.6677 414.2969 0.5527 -1.0000 -1.0000 2801529 1587288562.70 151.5542 60.0011 32.0000 1.9452 1.9593 410.5719 414.1991 0.5523 -1.0000 -1.0000 2801607 1587288562.80 151.5542 60.0011 32.0000 1.9458 1.9599 410.4662 414.0920 0.5522 -1.0000 -1.0000 2801669 1587288562.90 151.5582 60.0011 32.0000 1.9443 1.9584 410.5422 414.1702 0.5526 -1.0000 -1.0000 2802419 1587288563.00 151.5585 60.0011 32.0000 1.9439 1.9580 410.5716 414.1985 0.5523 -1.0000 -1.0000 2802497 1587288563.10 151.5585 60.0011 32.0000 1.9441 1.9582 410.7158 414.3456 0.5526 -1.0000 -1.0000 2802560 1587288563.20 151.5585 60.0011 32.0000 1.9455 1.9596 410.4995 414.1284 0.5527 -1.0000 -1.0000 2802638 1587288563.30 151.5585 60.0011 32.0000 1.9442 1.9583 410.4617 414.0891 0.5525 -1.0000 -1.0000 2802701 1587288563.40 151.5502 60.0011 32.0000 1.9438 1.9579 410.6063 414.2370 0.5527 -1.0000 -1.0000 2802872 1587288563.50 151.4038 60.0011 32.0000 1.9449 1.9590 410.6514 414.2825 0.5530 -1.0000 -1.0000 2802950 1587288563.60 151.4038 60.0011 32.0000 1.9448 1.9589 410.4840 414.1138 0.5528 -1.0000 -1.0000 2803013 1587288563.70 151.4038 60.0011 32.0000 1.9451 1.9592 410.4799 414.1081 0.5526 -1.0000 -1.0000 2803075 1587288563.80 151.4038 60.0011 32.0000 1.9443 1.9584 410.5073 414.1364 0.5528 -1.0000 -1.0000 2803153 1587288563.90 151.4038 60.0011 32.0000 1.9447 1.9588 410.6708 414.3005 0.5525 -1.0000 -1.0000 2803388 1587288564.00 151.4479 60.0011 32.0000 1.9452 1.9593 410.6002 414.2327 0.5531 -1.0000 -1.0000 2803450 1587288564.10 151.4479 60.0011 32.0000 1.9449 1.9590 410.4695 414.0990 0.5527 -1.0000 -1.0000 2803528 1587288564.20 151.4479 60.0011 32.0000 1.9443 1.9584 410.4406 414.0669 0.5523 -1.0000 -1.0000 2803591 1587288564.30 151.4479 60.0011 32.0000 1.9444 1.9585 410.7055 414.3353 0.5526 -1.0000 -1.0000 2803653 1587288564.40 151.4479 60.0011 32.0000 1.9445 1.9586 410.5458 414.1758 0.5528 -1.0000 -1.0000 2803731 1587288564.50 151.6807 60.0005 32.0000 1.9448 1.9589 410.4820 414.1109 0.5527 -1.0000 -1.0000 2803794 1587288564.60 151.6807 60.0005 32.0000 1.9449 1.9590 410.5052 414.1332 0.5526 -1.0000 -1.0000 2803857 1587288564.70 151.6807 60.0005 32.0000 1.9445 1.9586 410.6567 414.2884 0.5529 -1.0000 -1.0000 2803919 1587288564.80 151.6807 60.0005 32.0000 1.9450 1.9591 410.7001 414.3328 0.5530 -1.0000 -1.0000 2803981 1587288564.90 151.6807 60.0005 32.0000 1.9458 1.9599 410.6023 414.2325 0.5528 -1.0000 -1.0000 2804044 1587288565.00 151.6807 60.0005 32.0000 1.9447 1.9588 410.4991 414.1291 0.5528 -1.0000 -1.0000 2804122 1587288565.10 151.5757 60.0005 32.0000 1.9444 1.9584 410.5539 414.1827 0.5525 -1.0000 -1.0000 2804185 1587288565.20 151.5757 60.0005 32.0000 1.9445 1.9586 410.7008 414.3325 0.5529 -1.0000 -1.0000 2804263 1587288565.30 151.5757 60.0005 32.0000 1.9448 1.9589 410.6273 414.2588 0.5529 -1.0000 -1.0000 2804325 1587288565.40 151.5757 60.0005 32.0000 1.9455 1.9596 410.5998 414.2292 0.5525 -1.0000 -1.0000 2804388 1587288565.50 151.5757 60.0005 32.0000 1.9447 1.9588 410.6500 414.2786 0.5525 -1.0000 -1.0000 2804450 1587288565.60 151.5313 60.0005 32.0000 1.9443 1.9584 410.7124 414.3428 0.5526 -1.0000 -1.0000 2804513 1587288565.70 151.5253 60.0005 32.0000 1.9440 1.9580 410.6639 414.2941 0.5527 -1.0000 -1.0000 2804575 1587288565.80 151.5253 60.0005 32.0000 1.9451 1.9593 410.4681 414.0977 0.5528 -1.0000 -1.0000 2804653 1587288565.90 151.5253 60.0005 32.0000 1.9452 1.9593 410.5032 414.1311 0.5526 -1.0000 -1.0000 2804716 1587288566.00 151.5253 60.0005 32.0000 1.9446 1.9587 410.6601 414.2906 0.5527 -1.0000 -1.0000 2804934 1587288566.10 151.5253 60.0005 32.0000 1.9446 1.9587 410.6934 414.3241 0.5527 -1.0000 -1.0000 2805012 1587288566.20 151.5096 60.0005 32.0000 1.9448 1.9589 410.5435 414.1727 0.5527 -1.0000 -1.0000 2805075 1587288566.30 151.5096 60.0005 32.0000 1.9458 1.9599 410.4429 414.0708 0.5526 -1.0000 -1.0000 2805137 1587288566.40 151.5096 60.0005 32.0000 1.9442 1.9583 410.5013 414.1290 0.5524 -1.0000 -1.0000 2805216 1587288566.50 151.5096 60.0005 32.0000 1.9440 1.9581 410.6199 414.2492 0.5527 -1.0000 -1.0000 2805637 1587288566.60 151.5096 60.0005 32.0000 1.9449 1.9590 410.5297 414.1608 0.5529 -1.0000 -1.0000 2805700 1587288566.70 151.6500 60.0005 32.0000 1.9453 1.9595 410.4767 414.1053 0.5526 -1.0000 -1.0000 2805778 1587288566.80 151.6500 60.0005 32.0000 1.9452 1.9593 410.6002 414.2289 0.5526 -1.0000 -1.0000 2805840 1587288566.90 151.6500 60.0005 32.0000 1.9448 1.9589 410.6215 414.2532 0.5529 -1.0000 -1.0000 2805903 1587288567.00 151.6500 60.0005 32.0000 1.9454 1.9595 410.5895 414.2200 0.5529 -1.0000 -1.0000 2806153 1587288567.10 151.6500 60.0005 32.0000 1.9455 1.9596 410.5146 414.1450 0.5528 -1.0000 -1.0000 2806216 1587288567.20 151.6361 60.0005 32.0000 1.9446 1.9587 410.5098 414.1394 0.5527 -1.0000 -1.0000 2806278 1587288567.30 151.5832 60.0005 32.0000 1.9443 1.9584 410.6572 414.2871 0.5528 -1.0000 -1.0000 2806340 1587288567.40 151.5832 60.0005 32.0000 1.9450 1.9591 410.6462 414.2789 0.5530 -1.0000 -1.0000 2806403 1587288567.50 151.5832 60.0005 32.0000 1.9452 1.9593 410.4621 414.0919 0.5528 -1.0000 -1.0000 2806700 1587288567.60 151.5832 60.0005 32.0000 1.9455 1.9596 410.4776 414.1063 0.5526 -1.0000 -1.0000 2806762 1587288567.70 151.5832 60.0005 32.0000 1.9451 1.9592 410.5628 414.1918 0.5527 -1.0000 -1.0000 2806825 1587288567.80 151.5849 60.0005 32.0000 1.9451 1.9592 410.5174 414.1480 0.5530 -1.0000 -1.0000 2806903 1587288567.90 151.5849 60.0005 32.0000 1.9452 1.9593 410.4249 414.0550 0.5529 -1.0000 -1.0000 2806965 1587288568.00 151.5849 60.0005 32.0000 1.9449 1.9590 410.5672 414.1971 0.5527 -1.0000 -1.0000 2807215 1587288568.10 151.5849 60.0005 32.0000 1.9451 1.9592 410.6128 414.2433 0.5528 -1.0000 -1.0000 2807278 1587288568.20 151.5849 60.0005 32.0000 1.9445 1.9586 410.6973 414.3297 0.5529 -1.0000 -1.0000 2807340 1587288568.30 151.5174 60.0005 32.0000 1.9453 1.9594 410.5603 414.1896 0.5526 -1.0000 -1.0000 2807403 1587288568.40 151.4908 60.0005 32.0000 1.9454 1.9595 410.4728 414.1009 0.5526 -1.0000 -1.0000 2807496 1587288568.50 151.4908 60.0005 32.0000 1.9446 1.9587 410.6577 414.2889 0.5528 -1.0000 -1.0000 2807668 1587288568.60 151.4908 60.0005 32.0000 1.9439 1.9580 410.6635 414.2930 0.5525 -1.0000 -1.0000 2807731 1587288568.70 151.4908 60.0005 32.0000 1.9449 1.9590 410.5793 414.2089 0.5528 -1.0000 -1.0000 2807809 1587288568.80 151.4908 60.0005 32.0000 1.9457 1.9598 410.4805 414.1100 0.5528 -1.0000 -1.0000 2807871 1587288568.90 151.5030 60.0005 32.0000 1.9454 1.9595 410.6919 414.3223 0.5528 -1.0000 -1.0000 2807934 1587288569.00 151.5030 60.0005 32.0000 1.9442 1.9583 410.5398 414.1718 0.5531 -1.0000 -1.0000 2808012 1587288569.10 151.5030 60.0005 32.0000 1.9451 1.9592 410.5789 414.2091 0.5527 -1.0000 -1.0000 2808433 1587288569.20 151.5030 60.0005 32.0000 1.9453 1.9594 410.3874 414.0173 0.5529 -1.0000 -1.0000 2808512 1587288569.30 151.5030 60.0005 32.0000 1.9448 1.9589 410.6611 414.2909 0.5526 -1.0000 -1.0000 2808574 1587288569.40 151.5440 60.0005 32.0000 1.9449 1.9590 410.6882 414.3184 0.5526 -1.0000 -1.0000 2808637 1587288569.50 151.5729 60.0005 32.0000 1.9446 1.9587 410.6600 414.2902 0.5527 -1.0000 -1.0000 2808715 1587288569.60 151.5729 60.0005 32.0000 1.9454 1.9595 410.5054 414.1357 0.5528 -1.0000 -1.0000 2808965 1587288569.70 151.5729 60.0005 32.0000 1.9459 1.9600 410.4471 414.0755 0.5526 -1.0000 -1.0000 2809027 1587288569.80 151.5729 60.0005 32.0000 1.9458 1.9599 410.7092 414.3423 0.5531 -1.0000 -1.0000 2809105 1587288569.90 151.5729 60.0005 32.0000 1.9452 1.9594 410.6787 414.3124 0.5532 -1.0000 -1.0000 2809168 1587288570.00 151.5722 60.0001 32.0000 1.9448 1.9589 410.5731 414.2055 0.5530 -1.0000 -1.0000 2809230 1587288570.10 151.5720 59.9999 32.0000 1.9455 1.9596 410.4254 414.0537 0.5526 -1.0000 -1.0000 2809418 1587288570.20 151.5720 59.9999 32.0000 1.9448 1.9589 410.5182 414.1476 0.5527 -1.0000 -1.0000 2809480 1587288570.30 151.5720 59.9999 32.0000 1.9442 1.9583 410.6715 414.3019 0.5528 -1.0000 -1.0000 2809543 1587288570.40 151.5720 59.9999 32.0000 1.9455 1.9596 410.5422 414.1723 0.5528 -1.0000 -1.0000 2809621 1587288570.50 151.5590 59.9999 32.0000 1.9456 1.9597 410.4237 414.0564 0.5531 -1.0000 -1.0000 2809683 1587288570.60 151.4469 59.9999 32.0000 1.9452 1.9593 410.4152 414.0420 0.5525 -1.0000 -1.0000 2809746 1587288570.70 151.4469 59.9999 32.0000 1.9446 1.9587 410.5205 414.1482 0.5525 -1.0000 -1.0000 2809824 1587288570.80 151.4469 59.9999 32.0000 1.9448 1.9589 410.6964 414.3262 0.5525 -1.0000 -1.0000 2809887 1587288570.90 151.4469 59.9999 32.0000 1.9448 1.9589 410.6275 414.2569 0.5528 -1.0000 -1.0000 2809949 1587288571.00 151.4469 59.9999 32.0000 1.9461 1.9603 410.4956 414.1248 0.5527 -1.0000 -1.0000 2810027 1587288571.10 151.5084 59.9999 32.0000 1.9457 1.9598 410.4303 414.0596 0.5528 -1.0000 -1.0000 2810199 1587288571.20 151.5319 59.9999 32.0000 1.9441 1.9582 410.6402 414.2702 0.5526 -1.0000 -1.0000 2810261 1587288571.30 151.5319 59.9999 32.0000 1.9447 1.9588 410.6550 414.2867 0.5531 -1.0000 -1.0000 2810324 1587288571.40 151.5319 59.9999 32.0000 1.9456 1.9597 410.5985 414.2309 0.5528 -1.0000 -1.0000 2810386 1587288571.50 151.5319 59.9999 32.0000 1.9458 1.9599 410.3948 414.0217 0.5527 -1.0000 -1.0000 2810464 1587288571.60 151.5319 59.9999 32.0000 1.9448 1.9589 410.5796 414.2100 0.5528 -1.0000 -1.0000 2811261 1587288571.70 151.5579 59.9999 32.0000 1.9440 1.9581 410.6934 414.3239 0.5527 -1.0000 -1.0000 2811323 1587288571.80 151.5579 59.9999 32.0000 1.9444 1.9585 410.6091 414.2405 0.5530 -1.0000 -1.0000 2811402 1587288571.90 151.5579 59.9999 32.0000 1.9453 1.9594 410.4445 414.0741 0.5527 -1.0000 -1.0000 2811464 1587288572.00 151.5579 59.9999 32.0000 1.9454 1.9595 410.4842 414.1120 0.5527 -1.0000 -1.0000 2811527 1587288572.10 151.5579 59.9999 32.0000 1.9442 1.9583 410.6233 414.2577 0.5533 -1.0000 -1.0000 2811605 1587288572.20 151.5579 59.9999 32.0000 1.9444 1.9585 410.6627 414.2956 0.5530 -1.0000 -1.0000 2811667 1587288572.30 151.6165 59.9999 32.0000 1.9451 1.9592 410.5214 414.1508 0.5526 -1.0000 -1.0000 2811730 1587288572.40 151.6165 59.9999 32.0000 1.9445 1.9586 410.6388 414.2680 0.5526 -1.0000 -1.0000 2811808 1587288572.50 151.6165 59.9999 32.0000 1.9458 1.9599 410.7580 414.3896 0.5528 -1.0000 -1.0000 2811886 1587288572.60 151.6165 59.9999 32.0000 1.9454 1.9595 410.5663 414.1980 0.5531 -1.0000 -1.0000 2811948 1587288572.70 151.6165 59.9999 32.0000 1.9456 1.9597 410.4814 414.1091 0.5525 -1.0000 -1.0000 2812011 1587288572.80 151.5968 59.9999 32.0000 1.9440 1.9581 410.5444 414.1739 0.5528 -1.0000 -1.0000 2812074 1587288572.90 151.4581 59.9999 32.0000 1.9443 1.9584 410.6510 414.2827 0.5529 -1.0000 -1.0000 2812136 1587288573.00 151.4581 59.9999 32.0000 1.9449 1.9590 410.5937 414.2252 0.5529 -1.0000 -1.0000 2812214 1587288573.10 151.4581 59.9999 32.0000 1.9453 1.9594 410.5051 414.1338 0.5527 -1.0000 -1.0000 2812277 1587288573.20 151.4581 59.9999 32.0000 1.9447 1.9588 410.6123 414.2438 0.5529 -1.0000 -1.0000 2812355 1587288573.30 151.4581 59.9999 32.0000 1.9452 1.9593 410.7102 414.3429 0.5530 -1.0000 -1.0000 2812417 1587288573.40 151.4581 59.9999 32.0000 1.9450 1.9591 410.5836 414.2146 0.5528 -1.0000 -1.0000 2812480 1587288573.50 151.4581 59.9999 32.0000 1.9455 1.9596 410.5315 414.1600 0.5527 -1.0000 -1.0000 2812542 1587288573.60 151.4581 59.9999 32.0000 1.9443 1.9584 410.6355 414.2658 0.5527 -1.0000 -1.0000 2812932 1587288573.70 151.4581 59.9999 32.0000 1.9448 1.9589 410.7257 414.3569 0.5527 -1.0000 -1.0000 2812995 1587288573.80 151.4581 59.9999 32.0000 1.9450 1.9591 410.6085 414.2380 0.5527 -1.0000 -1.0000 2813073 1587288573.90 151.4737 59.9999 32.0000 1.9464 1.9605 410.4464 414.0757 0.5527 -1.0000 -1.0000 2813136 1587288574.00 151.4876 59.9999 32.0000 1.9451 1.9592 410.5492 414.1803 0.5530 -1.0000 -1.0000 2813198 1587288574.10 151.4876 59.9999 32.0000 1.9450 1.9591 410.7591 414.3901 0.5528 -1.0000 -1.0000 2813260 1587288574.20 151.4876 59.9999 32.0000 1.9437 1.9578 410.6013 414.2328 0.5529 -1.0000 -1.0000 2813448 1587288574.30 151.4876 59.9999 32.0000 1.9450 1.9591 410.5190 414.1493 0.5528 -1.0000 -1.0000 2813510 1587288574.40 151.4876 59.9999 32.0000 1.9455 1.9596 410.4624 414.0911 0.5527 -1.0000 -1.0000 2813573 1587288574.50 151.4876 59.9999 32.0000 1.9447 1.9588 410.5140 414.1419 0.5524 -1.0000 -1.0000 2813635 1587288574.60 151.4876 59.9999 32.0000 1.9451 1.9592 410.5320 414.1612 0.5529 -1.0000 -1.0000 2813698 1587288574.70 151.4876 59.9999 32.0000 1.9455 1.9597 410.4420 414.0717 0.5528 -1.0000 -1.0000 2814151 1587288574.80 151.4876 59.9999 32.0000 1.9453 1.9594 410.6108 414.2400 0.5527 -1.0000 -1.0000 2814213 1587288574.90 151.4876 59.9999 32.0000 1.9443 1.9584 410.6984 414.3292 0.5526 -1.0000 -1.0000 2814276 1587288575.00 151.4999 59.9999 32.0000 1.9445 1.9586 410.7071 414.3381 0.5528 -1.0000 -1.0000 2814354 1587288575.10 151.4741 60.0002 32.0000 1.9452 1.9593 410.5202 414.1504 0.5528 -1.0000 -1.0000 2814417 1587288575.20 151.4623 60.0004 32.0000 1.9457 1.9598 410.4445 414.0739 0.5528 -1.0000 -1.0000 2814479 1587288575.30 151.4623 60.0004 32.0000 1.9442 1.9583 410.4964 414.1251 0.5526 -1.0000 -1.0000 2814541 1587288575.40 151.4623 60.0004 32.0000 1.9444 1.9585 410.6851 414.3168 0.5528 -1.0000 -1.0000 2814604 1587288575.50 151.4623 60.0004 32.0000 1.9456 1.9598 410.5885 414.2190 0.5530 -1.0000 -1.0000 2814682 1587288575.60 151.4637 60.0004 32.0000 1.9453 1.9594 410.5776 414.2076 0.5526 -1.0000 -1.0000 2814745 1587288575.70 151.5382 60.0004 32.0000 1.9453 1.9594 410.4393 414.0668 0.5526 -1.0000 -1.0000 2814885 1587288575.80 151.5382 60.0004 32.0000 1.9440 1.9581 410.6402 414.2708 0.5526 -1.0000 -1.0000 2814963 1587288575.90 151.5382 60.0004 32.0000 1.9446 1.9587 410.5838 414.2111 0.5523 -1.0000 -1.0000 2815026 1587288576.00 151.5382 60.0004 32.0000 1.9457 1.9598 410.4965 414.1227 0.5523 -1.0000 -1.0000 2815088 1587288576.10 151.5382 60.0004 32.0000 1.9451 1.9592 410.6201 414.2482 0.5525 -1.0000 -1.0000 2815151 1587288576.20 151.4314 60.0004 32.0000 1.9439 1.9580 410.7177 414.3489 0.5528 -1.0000 -1.0000 2815213 1587288576.30 151.4314 60.0004 32.0000 1.9444 1.9585 410.6961 414.3285 0.5529 -1.0000 -1.0000 2815276 1587288576.40 151.4314 60.0004 32.0000 1.9447 1.9588 410.5603 414.1890 0.5526 -1.0000 -1.0000 2815354 1587288576.50 151.4314 60.0004 32.0000 1.9463 1.9604 410.4203 414.0471 0.5524 -1.0000 -1.0000 2815416 1587288576.60 151.4314 60.0004 32.0000 1.9445 1.9585 410.5114 414.1409 0.5529 -1.0000 -1.0000 2815479 1587288576.70 151.4314 60.0004 32.0000 1.9444 1.9585 410.6576 414.2869 0.5526 -1.0000 -1.0000 2815682 1587288576.80 151.4314 60.0004 32.0000 1.9443 1.9584 410.6520 414.2811 0.5525 -1.0000 -1.0000 2815744 1587288576.90 151.4314 60.0004 32.0000 1.9453 1.9594 410.5415 414.1690 0.5524 -1.0000 -1.0000 2815807 1587288577.00 151.4314 60.0004 32.0000 1.9443 1.9584 410.6173 414.2469 0.5527 -1.0000 -1.0000 2815869 1587288577.10 151.4314 60.0004 32.0000 1.9448 1.9589 410.6762 414.3060 0.5525 -1.0000 -1.0000 2815947 1587288577.20 151.4878 60.0004 32.0000 1.9453 1.9594 410.4950 414.1227 0.5526 -1.0000 -1.0000 2816182 1587288577.30 151.4878 60.0004 32.0000 1.9458 1.9599 410.4568 414.0846 0.5525 -1.0000 -1.0000 2816244 1587288577.40 151.5971 60.0004 32.0000 1.9445 1.9586 410.5937 414.2211 0.5524 -1.0000 -1.0000 2816307 1587288577.50 151.5971 60.0004 32.0000 1.9443 1.9584 410.6677 414.2979 0.5526 -1.0000 -1.0000 2816369 1587288577.60 151.5971 60.0004 32.0000 1.9450 1.9591 410.5405 414.1697 0.5527 -1.0000 -1.0000 2816432 1587288577.70 151.5971 60.0004 32.0000 1.9455 1.9596 410.4490 414.0767 0.5526 -1.0000 -1.0000 2816916 1587288577.80 151.5971 60.0004 32.0000 1.9443 1.9584 410.5904 414.2186 0.5522 -1.0000 -1.0000 2816994 1587288577.90 151.5276 60.0004 32.0000 1.9445 1.9586 410.6078 414.2353 0.5526 -1.0000 -1.0000 2817057 1587288578.00 151.4721 60.0004 32.0000 1.9449 1.9590 410.6190 414.2495 0.5527 -1.0000 -1.0000 2817119 1587288578.10 151.4721 60.0004 32.0000 1.9448 1.9589 410.4366 414.0648 0.5526 -1.0000 -1.0000 2817197 1587288578.20 151.4721 60.0004 32.0000 1.9438 1.9579 410.6286 414.2584 0.5527 -1.0000 -1.0000 2817260 1587288578.30 151.4721 60.0004 32.0000 1.9445 1.9586 410.6594 414.2879 0.5523 -1.0000 -1.0000 2817385 1587288578.40 151.4721 60.0004 32.0000 1.9451 1.9592 410.4675 414.0963 0.5527 -1.0000 -1.0000 2817447 1587288578.50 151.4926 60.0004 32.0000 1.9448 1.9589 410.4837 414.1114 0.5524 -1.0000 -1.0000 2817510 1587288578.60 151.4926 60.0004 32.0000 1.9450 1.9591 410.6278 414.2563 0.5526 -1.0000 -1.0000 2817572 1587288578.70 151.4926 60.0004 32.0000 1.9446 1.9587 410.7458 414.3751 0.5525 -1.0000 -1.0000 2817650 1587288578.80 151.4926 60.0004 32.0000 1.9437 1.9578 410.5953 414.2253 0.5526 -1.0000 -1.0000 2817931 1587288578.90 151.4926 60.0004 32.0000 1.9448 1.9589 410.4498 414.0761 0.5523 -1.0000 -1.0000 2817994 1587288579.00 151.4926 60.0004 32.0000 1.9452 1.9593 410.4768 414.1032 0.5524 -1.0000 -1.0000 2818072 1587288579.10 151.4926 60.0004 32.0000 1.9443 1.9584 410.5829 414.2109 0.5524 -1.0000 -1.0000 2818134 1587288579.20 151.5000 60.0004 32.0000 1.9451 1.9592 410.6372 414.2661 0.5525 -1.0000 -1.0000 2818213 1587288579.30 151.5045 60.0004 32.0000 1.9452 1.9593 410.5315 414.1603 0.5526 -1.0000 -1.0000 2818431 1587288579.40 151.5045 60.0004 32.0000 1.9456 1.9597 410.4083 414.0365 0.5527 -1.0000 -1.0000 2818494 1587288579.50 151.5045 60.0004 32.0000 1.9448 1.9589 410.4961 414.1234 0.5522 -1.0000 -1.0000 2818572 1587288579.60 151.5045 60.0004 32.0000 1.9441 1.9581 410.6477 414.2741 0.5522 -1.0000 -1.0000 2818634 1587288579.70 151.5045 60.0004 32.0000 1.9446 1.9587 410.6838 414.3134 0.5525 -1.0000 -1.0000 2818697 1587288579.80 151.4657 59.9998 32.0000 1.9449 1.9590 410.5382 414.1658 0.5525 -1.0000 -1.0000 2818931 1587288579.90 151.4657 59.9998 32.0000 1.9446 1.9587 410.4285 414.0550 0.5524 -1.0000 -1.0000 2818994 1587288580.00 151.4657 59.9998 32.0000 1.9441 1.9582 410.6459 414.2737 0.5523 -1.0000 -1.0000 2819056 1587288580.10 151.4657 59.9998 32.0000 1.9446 1.9587 410.6593 414.2885 0.5526 -1.0000 -1.0000 2819134 1587288580.20 151.5152 59.9998 32.0000 1.9447 1.9588 410.5559 414.1841 0.5524 -1.0000 -1.0000 2819197 1587288580.30 151.5152 59.9998 32.0000 1.9448 1.9589 410.4800 414.1059 0.5524 -1.0000 -1.0000 2819415 1587288580.40 151.5152 59.9998 32.0000 1.9444 1.9585 410.6996 414.3294 0.5524 -1.0000 -1.0000 2819493 1587288580.50 151.5152 59.9998 32.0000 1.9436 1.9577 410.6287 414.2560 0.5523 -1.0000 -1.0000 2819556 1587288580.60 151.5152 59.9998 32.0000 1.9443 1.9584 410.5403 414.1682 0.5524 -1.0000 -1.0000 2819618 1587288580.70 151.5152 59.9998 32.0000 1.9453 1.9594 410.4565 414.0832 0.5525 -1.0000 -1.0000 2819681 1587288580.80 151.5152 59.9998 32.0000 1.9449 1.9590 410.4778 414.1040 0.5521 -1.0000 -1.0000 2819915 1587288580.90 151.5152 59.9998 32.0000 1.9440 1.9581 410.6769 414.3031 0.5521 -1.0000 -1.0000 2819978 1587288581.00 151.5152 59.9998 32.0000 1.9443 1.9584 410.6326 414.2609 0.5524 -1.0000 -1.0000 2820056 1587288581.10 151.4799 59.9998 32.0000 1.9452 1.9593 410.5023 414.1306 0.5527 -1.0000 -1.0000 2820103 1587288581.20 151.4840 59.9998 32.0000 1.9457 1.9598 410.4041 414.0310 0.5525 -1.0000 -1.0000 2820181 1587288581.30 151.4840 59.9998 32.0000 1.9447 1.9588 410.5195 414.1475 0.5524 -1.0000 -1.0000 2820931 1587288581.40 151.4840 59.9998 32.0000 1.9438 1.9579 410.6319 414.2604 0.5525 -1.0000 -1.0000 2820993 1587288581.50 151.4840 59.9998 32.0000 1.9444 1.9585 410.4614 414.0873 0.5522 -1.0000 -1.0000 2821071 1587288581.60 151.4840 59.9998 32.0000 1.9448 1.9589 410.4703 414.0979 0.5524 -1.0000 -1.0000 2821134 1587288581.70 151.4840 59.9998 32.0000 1.9444 1.9585 410.5695 414.1956 0.5523 -1.0000 -1.0000 2821212 1587288581.80 151.4250 59.9998 32.0000 1.9451 1.9592 410.6992 414.3287 0.5525 -1.0000 -1.0000 2821290 1587288581.90 151.4250 59.9998 32.0000 1.9448 1.9589 410.5906 414.2204 0.5526 -1.0000 -1.0000 2821352 1587288582.00 151.4250 59.9998 32.0000 1.9453 1.9594 410.4292 414.0565 0.5526 -1.0000 -1.0000 2821415 1587288582.10 151.4250 59.9998 32.0000 1.9453 1.9594 410.4574 414.0851 0.5525 -1.0000 -1.0000 2821477 1587288582.20 151.4250 59.9998 32.0000 1.9447 1.9588 410.5211 414.1491 0.5525 -1.0000 -1.0000 2821540 1587288582.30 151.4250 59.9998 32.0000 1.9448 1.9589 410.6525 414.2813 0.5523 -1.0000 -1.0000 2821602 1587288582.40 151.5722 59.9998 32.0000 1.9447 1.9588 410.5861 414.2146 0.5527 -1.0000 -1.0000 2821680 1587288582.50 151.5722 59.9998 32.0000 1.9451 1.9592 410.4351 414.0608 0.5523 -1.0000 -1.0000 2821743 1587288582.60 151.6136 59.9998 32.0000 1.9451 1.9592 410.4863 414.1122 0.5521 -1.0000 -1.0000 2821805 1587288582.70 151.6136 59.9998 32.0000 1.9440 1.9580 410.6778 414.3051 0.5525 -1.0000 -1.0000 2821884 1587288582.80 151.6136 59.9998 32.0000 1.9448 1.9589 410.6738 414.3028 0.5525 -1.0000 -1.0000 2821946 1587288582.90 151.5876 59.9998 32.0000 1.9459 1.9600 410.5412 414.1696 0.5525 -1.0000 -1.0000 2822009 1587288583.00 151.5672 59.9998 32.0000 1.9441 1.9582 410.4868 414.1116 0.5519 -1.0000 -1.0000 2822071 1587288583.10 151.5672 59.9998 32.0000 1.9439 1.9579 410.5107 414.1372 0.5524 -1.0000 -1.0000 2822149 1587288583.20 151.5672 59.9998 32.0000 1.9440 1.9581 410.6850 414.3114 0.5521 -1.0000 -1.0000 2822212 1587288583.30 151.5672 59.9998 32.0000 1.9452 1.9593 410.5825 414.2098 0.5524 -1.0000 -1.0000 2822274 1587288583.40 151.5672 59.9998 32.0000 1.9445 1.9586 410.4885 414.1161 0.5525 -1.0000 -1.0000 2822336 1587288583.50 151.5672 59.9998 32.0000 1.9443 1.9584 410.6196 414.2492 0.5526 -1.0000 -1.0000 2822415 1587288583.60 151.5672 59.9998 32.0000 1.9442 1.9583 410.7971 414.4270 0.5525 -1.0000 -1.0000 2822477 1587288583.70 151.5672 59.9998 32.0000 1.9446 1.9587 410.6313 414.2597 0.5524 -1.0000 -1.0000 2822540 1587288583.80 151.5672 59.9998 32.0000 1.9452 1.9593 410.5042 414.1324 0.5526 -1.0000 -1.0000 2822618 1587288583.90 151.5672 59.9998 32.0000 1.9440 1.9581 410.5881 414.2168 0.5525 -1.0000 -1.0000 2822915 1587288584.00 151.4921 59.9998 32.0000 1.9445 1.9586 410.6407 414.2694 0.5525 -1.0000 -1.0000 2822977 1587288584.10 151.4498 59.9998 32.0000 1.9449 1.9590 410.6667 414.2966 0.5526 -1.0000 -1.0000 2823039 1587288584.20 151.4498 59.9998 32.0000 1.9454 1.9595 410.5900 414.2175 0.5523 -1.0000 -1.0000 2823102 1587288584.30 151.4498 59.9998 32.0000 1.9456 1.9597 410.5038 414.1289 0.5520 -1.0000 -1.0000 2823164 1587288584.40 151.4498 59.9998 32.0000 1.9450 1.9591 410.6806 414.3082 0.5523 -1.0000 -1.0000 2823414 1587288584.50 151.4579 59.9998 32.0000 1.9439 1.9580 410.7187 414.3465 0.5522 -1.0000 -1.0000 2823477 1587288584.60 151.5887 60.0000 32.0000 1.9449 1.9590 410.5813 414.2067 0.5520 -1.0000 -1.0000 2823539 1587288584.70 151.5887 60.0000 32.0000 1.9453 1.9594 410.4328 414.0576 0.5522 -1.0000 -1.0000 2823617 1587288584.80 151.5887 60.0000 32.0000 1.9455 1.9596 410.3804 414.0047 0.5522 -1.0000 -1.0000 2823680 1587288584.90 151.5887 60.0000 32.0000 1.9455 1.9596 410.5092 414.1362 0.5525 -1.0000 -1.0000 2823961 1587288585.00 151.5887 60.0000 32.0000 1.9445 1.9586 410.6837 414.3134 0.5526 -1.0000 -1.0000 2824039 1587288585.10 151.5887 60.0000 32.0000 1.9451 1.9592 410.4308 414.0562 0.5522 -1.0000 -1.0000 2824102 1587288585.20 151.5275 60.0000 32.0000 1.9448 1.9589 410.4398 414.0654 0.5524 -1.0000 -1.0000 2824164 1587288585.30 151.5275 60.0000 32.0000 1.9445 1.9586 410.6713 414.3002 0.5524 -1.0000 -1.0000 2824227 1587288585.40 151.5275 60.0000 32.0000 1.9448 1.9589 410.7843 414.4125 0.5523 -1.0000 -1.0000 2824461 1587288585.50 151.5275 60.0000 32.0000 1.9451 1.9592 410.5599 414.1873 0.5524 -1.0000 -1.0000 2824524 1587288585.60 151.5270 60.0000 32.0000 1.9450 1.9590 410.4835 414.1082 0.5520 -1.0000 -1.0000 2824586 1587288585.70 151.5245 60.0000 32.0000 1.9447 1.9588 410.5336 414.1602 0.5521 -1.0000 -1.0000 2824648 1587288585.80 151.5245 60.0000 32.0000 1.9449 1.9590 410.6905 414.3163 0.5521 -1.0000 -1.0000 2824727 1587288585.90 151.5245 60.0000 32.0000 1.9454 1.9595 410.7262 414.3539 0.5522 -1.0000 -1.0000 2824789 1587288586.00 151.5245 60.0000 32.0000 1.9443 1.9584 410.6988 414.3281 0.5524 -1.0000 -1.0000 2824977 1587288586.10 151.5245 60.0000 32.0000 1.9447 1.9588 410.6211 414.2489 0.5523 -1.0000 -1.0000 2825039 1587288586.20 151.5154 60.0000 32.0000 1.9446 1.9587 410.7667 414.3953 0.5524 -1.0000 -1.0000 2825102 1587288586.30 151.4293 60.0000 32.0000 1.9444 1.9585 410.7381 414.3681 0.5526 -1.0000 -1.0000 2825164 1587288586.40 151.4293 60.0000 32.0000 1.9454 1.9595 410.4561 414.0838 0.5525 -1.0000 -1.0000 2825242 1587288586.50 151.4293 60.0000 32.0000 1.9449 1.9589 410.5685 414.1941 0.5519 -1.0000 -1.0000 2825414 1587288586.60 151.4293 60.0000 32.0000 1.9441 1.9582 410.6867 414.3138 0.5523 -1.0000 -1.0000 2825476 1587288586.70 151.4293 60.0000 32.0000 1.9451 1.9592 410.5333 414.1605 0.5524 -1.0000 -1.0000 2825555 1587288586.80 151.5680 60.0000 32.0000 1.9449 1.9590 410.4824 414.1089 0.5524 -1.0000 -1.0000 2825617 1587288586.90 151.5680 60.0000 32.0000 1.9445 1.9585 410.5916 414.2183 0.5521 -1.0000 -1.0000 2825680 1587288587.00 151.5680 60.0000 32.0000 1.9442 1.9582 410.6771 414.3069 0.5526 -1.0000 -1.0000 2825945 1587288587.10 151.5680 60.0000 32.0000 1.9446 1.9587 410.5969 414.2253 0.5526 -1.0000 -1.0000 2826008 1587288587.20 151.5680 60.0000 32.0000 1.9454 1.9595 410.5567 414.1865 0.5526 -1.0000 -1.0000 2826086 1587288587.30 151.5680 60.0000 32.0000 1.9440 1.9581 410.5912 414.2194 0.5525 -1.0000 -1.0000 2826148 1587288587.40 151.5949 60.0000 32.0000 1.9448 1.9589 410.6624 414.2913 0.5525 -1.0000 -1.0000 2826211 1587288587.50 151.5949 60.0000 32.0000 1.9451 1.9592 410.5711 414.2003 0.5526 -1.0000 -1.0000 2826445 1587288587.60 151.5949 60.0000 32.0000 1.9448 1.9589 410.5493 414.1769 0.5524 -1.0000 -1.0000 2826508 1587288587.70 151.5949 60.0000 32.0000 1.9450 1.9591 410.5374 414.1633 0.5522 -1.0000 -1.0000 2826570 1587288587.80 151.5949 60.0000 32.0000 1.9438 1.9579 410.6554 414.2842 0.5525 -1.0000 -1.0000 2826648 1587288587.90 151.5949 60.0000 32.0000 1.9446 1.9587 410.6993 414.3305 0.5528 -1.0000 -1.0000 2826711 1587288588.00 151.5385 60.0000 32.0000 1.9452 1.9593 410.4820 414.1097 0.5525 -1.0000 -1.0000 2826929 1587288588.10 151.5336 60.0000 32.0000 1.9448 1.9589 410.4571 414.0836 0.5525 -1.0000 -1.0000 2827007 1587288588.20 151.5336 60.0000 32.0000 1.9443 1.9584 410.5437 414.1710 0.5523 -1.0000 -1.0000 2827070 1587288588.30 151.5336 60.0000 32.0000 1.9443 1.9584 410.6238 414.2510 0.5523 -1.0000 -1.0000 2827132 1587288588.40 151.5336 60.0000 32.0000 1.9449 1.9590 410.4732 414.1019 0.5525 -1.0000 -1.0000 2827195 1587288588.50 151.4473 60.0000 32.0000 1.9447 1.9588 410.3901 414.0152 0.5524 -1.0000 -1.0000 2828194 1587288588.60 151.4398 60.0000 32.0000 1.9446 1.9587 410.4959 414.1243 0.5526 -1.0000 -1.0000 2828257 1587288588.70 151.4398 60.0000 32.0000 1.9442 1.9583 410.6045 414.2342 0.5526 -1.0000 -1.0000 2828335 1587288588.80 151.4398 60.0000 32.0000 1.9445 1.9586 410.6441 414.2751 0.5530 -1.0000 -1.0000 2828398 1587288588.90 151.4753 60.0000 32.0000 1.9449 1.9590 410.6379 414.2698 0.5529 -1.0000 -1.0000 2828460 1587288589.00 151.6526 60.0000 32.0000 1.9460 1.9601 410.4711 414.1010 0.5527 -1.0000 -1.0000 2828523 1587288589.10 151.6526 60.0000 32.0000 1.9443 1.9584 410.6550 414.2834 0.5525 -1.0000 -1.0000 2828601 1587288589.20 151.6526 60.0000 32.0000 1.9443 1.9584 410.6690 414.2982 0.5525 -1.0000 -1.0000 2828663 1587288589.30 151.6526 60.0000 32.0000 1.9446 1.9587 410.7029 414.3345 0.5528 -1.0000 -1.0000 2828726 1587288589.40 151.6526 60.0000 32.0000 1.9453 1.9594 410.4747 414.1033 0.5527 -1.0000 -1.0000 2828788 1587288589.50 151.5198 60.0000 32.0000 1.9446 1.9587 410.5528 414.1820 0.5527 -1.0000 -1.0000 2828866 1587288589.60 151.5198 60.0000 32.0000 1.9440 1.9581 410.6897 414.3193 0.5525 -1.0000 -1.0000 2828929 1587288589.70 151.5198 60.0000 32.0000 1.9445 1.9586 410.5573 414.1882 0.5529 -1.0000 -1.0000 2828991 1587288589.80 151.5198 60.0000 32.0000 1.9451 1.9592 410.5414 414.1721 0.5528 -1.0000 -1.0000 2829054 1587288589.90 151.4989 60.0001 32.0000 1.9449 1.9590 410.6556 414.2873 0.5529 -1.0000 -1.0000 2829116 1587288590.00 151.3595 60.0008 32.0000 1.9444 1.9585 410.7044 414.3358 0.5528 -1.0000 -1.0000 2829179 1587288590.10 151.3595 60.0008 32.0000 1.9446 1.9587 410.7354 414.3682 0.5531 -1.0000 -1.0000 2829257 1587288590.20 151.3595 60.0008 32.0000 1.9440 1.9581 410.6227 414.2528 0.5526 -1.0000 -1.0000 2829319 1587288590.30 151.3595 60.0008 32.0000 1.9450 1.9591 410.4397 414.0677 0.5527 -1.0000 -1.0000 2829382 1587288590.40 151.3595 60.0008 32.0000 1.9448 1.9589 410.4715 414.1006 0.5527 -1.0000 -1.0000 2829460 1587288590.50 151.3595 60.0008 32.0000 1.9440 1.9581 410.6347 414.2635 0.5525 -1.0000 -1.0000 2829554 1587288590.60 151.4413 60.0008 32.0000 1.9431 1.9572 410.6471 414.2779 0.5528 -1.0000 -1.0000 2829647 1587288590.70 151.4518 60.0008 32.0000 1.9454 1.9595 410.4705 414.1004 0.5530 -1.0000 -1.0000 2829710 1587288590.80 151.4518 60.0008 32.0000 1.9452 1.9593 410.5110 414.1416 0.5529 -1.0000 -1.0000 2829772 1587288590.90 151.4518 60.0008 32.0000 1.9446 1.9587 410.7700 414.4004 0.5526 -1.0000 -1.0000 2829835 1587288591.00 151.4518 60.0008 32.0000 1.9453 1.9594 410.6039 414.2340 0.5528 -1.0000 -1.0000 2829913 1587288591.10 151.4518 60.0008 32.0000 1.9457 1.9599 410.4614 414.0905 0.5527 -1.0000 -1.0000 2829976 1587288591.20 151.4518 60.0008 32.0000 1.9448 1.9589 410.5246 414.1528 0.5525 -1.0000 -1.0000 2830054 1587288591.30 151.4529 60.0008 32.0000 1.9440 1.9581 410.6723 414.3041 0.5528 -1.0000 -1.0000 2830116 1587288591.40 151.3982 60.0008 32.0000 1.9434 1.9575 410.5812 414.2107 0.5527 -1.0000 -1.0000 2830179 1587288591.50 151.3982 60.0008 32.0000 1.9451 1.9592 410.4291 414.0577 0.5527 -1.0000 -1.0000 2830241 1587288591.60 151.3982 60.0008 32.0000 1.9452 1.9593 410.4525 414.0820 0.5528 -1.0000 -1.0000 2830679 1587288591.70 151.5177 60.0008 32.0000 1.9450 1.9591 410.5687 414.1974 0.5526 -1.0000 -1.0000 2830741 1587288591.80 151.5177 60.0008 32.0000 1.9449 1.9590 410.6366 414.2669 0.5528 -1.0000 -1.0000 2830803 1587288591.90 151.5177 60.0008 32.0000 1.9454 1.9595 410.5098 414.1385 0.5527 -1.0000 -1.0000 2830866 1587288592.00 151.5177 60.0008 32.0000 1.9450 1.9591 410.3834 414.0127 0.5529 -1.0000 -1.0000 2830928 1587288592.10 151.5177 60.0008 32.0000 1.9447 1.9588 410.6056 414.2370 0.5529 -1.0000 -1.0000 2831725 1587288592.20 151.5193 60.0008 32.0000 1.9441 1.9582 410.7053 414.3382 0.5530 -1.0000 -1.0000 2831787 1587288592.30 151.5652 60.0008 32.0000 1.9452 1.9593 410.5593 414.1915 0.5530 -1.0000 -1.0000 2831866 1587288592.40 151.5652 60.0008 32.0000 1.9447 1.9588 410.4387 414.0693 0.5531 -1.0000 -1.0000 2831960 1587288592.50 151.5652 60.0008 32.0000 1.9451 1.9592 410.5906 414.2214 0.5527 -1.0000 -1.0000 2832022 1587288592.60 151.5652 60.0008 32.0000 1.9444 1.9585 410.7146 414.3458 0.5527 -1.0000 -1.0000 2832085 1587288592.70 151.5652 60.0008 32.0000 1.9447 1.9588 410.6224 414.2530 0.5529 -1.0000 -1.0000 2832162 1587288592.80 151.5298 60.0008 32.0000 1.9454 1.9595 410.5015 414.1309 0.5527 -1.0000 -1.0000 2832225 1587288592.90 151.5298 60.0008 32.0000 1.9453 1.9594 410.5786 414.2102 0.5529 -1.0000 -1.0000 2832288 1587288593.00 151.5298 60.0008 32.0000 1.9438 1.9579 410.7822 414.4145 0.5529 -1.0000 -1.0000 2832366 1587288593.10 151.5298 60.0008 32.0000 1.9452 1.9593 410.6536 414.2855 0.5529 -1.0000 -1.0000 2832428 1587288593.20 151.5298 60.0008 32.0000 1.9459 1.9601 410.5452 414.1768 0.5531 -1.0000 -1.0000 2832506 1587288593.30 151.5285 60.0008 32.0000 1.9449 1.9590 410.5221 414.1539 0.5531 -1.0000 -1.0000 2832568 1587288593.40 151.5269 60.0008 32.0000 1.9447 1.9588 410.6487 414.2805 0.5528 -1.0000 -1.0000 2832631 1587288593.50 151.5269 60.0008 32.0000 1.9450 1.9591 410.7325 414.3650 0.5530 -1.0000 -1.0000 2832694 1587288593.60 151.5269 60.0008 32.0000 1.9450 1.9591 410.6237 414.2551 0.5527 -1.0000 -1.0000 2832756 1587288593.70 151.5269 60.0008 32.0000 1.9449 1.9590 410.5762 414.2065 0.5529 -1.0000 -1.0000 2832818 1587288593.80 151.5269 60.0008 32.0000 1.9451 1.9592 410.4597 414.0880 0.5527 -1.0000 -1.0000 2832897 1587288593.90 151.5269 60.0008 32.0000 1.9448 1.9589 410.5461 414.1787 0.5533 -1.0000 -1.0000 2832959 1587288594.00 151.5269 60.0008 32.0000 1.9439 1.9580 410.7348 414.3681 0.5528 -1.0000 -1.0000 2833022 1587288594.10 151.5269 60.0008 32.0000 1.9448 1.9590 410.5356 414.1674 0.5531 -1.0000 -1.0000 2833100 1587288594.20 151.5269 60.0008 32.0000 1.9447 1.9588 410.5854 414.2144 0.5527 -1.0000 -1.0000 2833162 1587288594.30 151.5269 60.0008 32.0000 1.9444 1.9585 410.6554 414.2877 0.5531 -1.0000 -1.0000 2833225 1587288594.40 151.5432 60.0008 32.0000 1.9437 1.9578 410.7028 414.3351 0.5528 -1.0000 -1.0000 2833303 1587288594.50 151.5437 60.0008 32.0000 1.9449 1.9590 410.5124 414.1426 0.5529 -1.0000 -1.0000 2833365 1587288594.60 151.5437 60.0008 32.0000 1.9448 1.9589 410.4722 414.1032 0.5530 -1.0000 -1.0000 2833428 1587288594.70 151.5437 60.0008 32.0000 1.9446 1.9587 410.7056 414.3377 0.5529 -1.0000 -1.0000 2833709 1587288594.80 151.5437 60.0008 32.0000 1.9436 1.9577 410.6858 414.3192 0.5532 -1.0000 -1.0000 2833771 1587288594.90 151.5437 60.0008 32.0000 1.9446 1.9587 410.5607 414.1939 0.5532 -1.0000 -1.0000 2833834 1587288595.00 151.5121 60.0003 32.0000 1.9447 1.9588 410.4770 414.1088 0.5532 -1.0000 -1.0000 2833912 1587288595.10 151.5121 60.0003 32.0000 1.9452 1.9593 410.5614 414.1945 0.5532 -1.0000 -1.0000 2833975 1587288595.20 151.5121 60.0003 32.0000 1.9441 1.9582 410.7248 414.3600 0.5533 -1.0000 -1.0000 2834412 1587288595.30 151.5121 60.0003 32.0000 1.9445 1.9586 410.4859 414.1183 0.5532 -1.0000 -1.0000 2834475 1587288595.40 151.5121 60.0003 32.0000 1.9447 1.9588 410.4515 414.0847 0.5535 -1.0000 -1.0000 2834537 1587288595.50 151.5047 60.0003 32.0000 1.9444 1.9585 410.5742 414.2054 0.5530 -1.0000 -1.0000 2834615 1587288595.60 151.5027 60.0003 32.0000 1.9441 1.9582 410.6719 414.3066 0.5534 -1.0000 -1.0000 2834678 1587288595.70 151.5027 60.0003 32.0000 1.9449 1.9590 410.6672 414.3034 0.5536 -1.0000 -1.0000 2834912 1587288595.80 151.5027 60.0003 32.0000 1.9449 1.9590 410.4760 414.1055 0.5528 -1.0000 -1.0000 2834990 1587288595.90 151.5027 60.0003 32.0000 1.9451 1.9592 410.4088 414.0403 0.5533 -1.0000 -1.0000 2835052 1587288596.00 151.5027 60.0003 32.0000 1.9438 1.9579 410.6961 414.3312 0.5533 -1.0000 -1.0000 2835115 1587288596.10 151.5502 60.0003 32.0000 1.9437 1.9578 410.6187 414.2523 0.5532 -1.0000 -1.0000 2835193 1587288596.20 151.5502 60.0003 32.0000 1.9450 1.9591 410.4473 414.0779 0.5530 -1.0000 -1.0000 2835412 1587288596.30 151.5502 60.0003 32.0000 1.9450 1.9591 410.4232 414.0544 0.5532 -1.0000 -1.0000 2835474 1587288596.40 151.5502 60.0003 32.0000 1.9441 1.9582 410.5818 414.2162 0.5535 -1.0000 -1.0000 2835552 1587288596.50 151.5502 60.0003 32.0000 1.9442 1.9583 410.6304 414.2638 0.5531 -1.0000 -1.0000 2835615 1587288596.60 151.5288 60.0003 32.0000 1.9453 1.9594 410.5322 414.1627 0.5528 -1.0000 -1.0000 2835677 1587288596.70 151.5266 60.0003 32.0000 1.9445 1.9586 410.5228 414.1535 0.5531 -1.0000 -1.0000 2835911 1587288596.80 151.5266 60.0003 32.0000 1.9447 1.9589 410.6729 414.3077 0.5534 -1.0000 -1.0000 2835974 1587288596.90 151.5266 60.0003 32.0000 1.9445 1.9586 410.6018 414.2373 0.5533 -1.0000 -1.0000 2836036 1587288597.00 151.5266 60.0003 32.0000 1.9458 1.9599 410.5029 414.1348 0.5534 -1.0000 -1.0000 2836099 1587288597.10 151.5295 60.0003 32.0000 1.9443 1.9584 410.4327 414.0651 0.5532 -1.0000 -1.0000 2836161 1587288597.20 151.5454 60.0003 32.0000 1.9439 1.9580 410.7201 414.3532 0.5532 -1.0000 -1.0000 2836458 1587288597.30 151.5454 60.0003 32.0000 1.9443 1.9585 410.7532 414.3903 0.5536 -1.0000 -1.0000 2836521 1587288597.40 151.5454 60.0003 32.0000 1.9439 1.9580 410.5750 414.2105 0.5535 -1.0000 -1.0000 2836583 1587288597.50 151.5454 60.0003 32.0000 1.9446 1.9587 410.5172 414.1499 0.5532 -1.0000 -1.0000 2836661 1587288597.60 151.5454 60.0003 32.0000 1.9441 1.9582 410.5843 414.2169 0.5532 -1.0000 -1.0000 2836771 1587288597.70 151.3611 60.0003 32.0000 1.9436 1.9577 410.6170 414.2507 0.5532 -1.0000 -1.0000 2836896 1587288597.80 151.3611 60.0003 32.0000 1.9448 1.9589 410.5405 414.1731 0.5532 -1.0000 -1.0000 2836974 1587288597.90 151.3611 60.0003 32.0000 1.9451 1.9593 410.4774 414.1101 0.5532 -1.0000 -1.0000 2837036 1587288598.00 151.3611 60.0003 32.0000 1.9446 1.9587 410.5526 414.1859 0.5535 -1.0000 -1.0000 2837099 1587288598.10 151.3611 60.0003 32.0000 1.9442 1.9583 410.7367 414.3720 0.5532 -1.0000 -1.0000 2837177 1587288598.20 151.4562 60.0003 32.0000 1.9440 1.9581 410.7302 414.3633 0.5531 -1.0000 -1.0000 2837427 1587288598.30 151.4755 60.0003 32.0000 1.9457 1.9598 410.5513 414.1843 0.5533 -1.0000 -1.0000 2837489 1587288598.40 151.4755 60.0003 32.0000 1.9445 1.9586 410.4745 414.1053 0.5529 -1.0000 -1.0000 2837567 1587288598.50 151.4755 60.0003 32.0000 1.9439 1.9580 410.6832 414.3157 0.5531 -1.0000 -1.0000 2837630 1587288598.60 151.4755 60.0003 32.0000 1.9435 1.9576 410.7078 414.3423 0.5532 -1.0000 -1.0000 2837692 1587288598.70 151.4941 60.0003 32.0000 1.9445 1.9586 410.5907 414.2245 0.5534 -1.0000 -1.0000 2838177 1587288598.80 151.5505 60.0003 32.0000 1.9454 1.9595 410.6416 414.2738 0.5529 -1.0000 -1.0000 2838239 1587288598.90 151.5505 60.0003 32.0000 1.9445 1.9586 410.7400 414.3759 0.5534 -1.0000 -1.0000 2838302 1587288599.00 151.5505 60.0003 32.0000 1.9447 1.9589 410.6401 414.2746 0.5534 -1.0000 -1.0000 2838380 1587288599.10 151.5505 60.0003 32.0000 1.9457 1.9598 410.5583 414.1911 0.5531 -1.0000 -1.0000 2838442 1587288599.20 151.5505 60.0003 32.0000 1.9450 1.9591 410.4804 414.1129 0.5532 -1.0000 -1.0000 2838505 1587288599.30 151.5575 60.0003 32.0000 1.9451 1.9593 410.6119 414.2452 0.5532 -1.0000 -1.0000 2838692 1587288599.40 151.5575 60.0003 32.0000 1.9443 1.9585 410.7322 414.3662 0.5532 -1.0000 -1.0000 2838755 1587288599.50 151.5575 60.0003 32.0000 1.9450 1.9591 410.5832 414.2188 0.5536 -1.0000 -1.0000 2838848 1587288599.60 151.5575 60.0003 32.0000 1.9451 1.9592 410.4723 414.1057 0.5532 -1.0000 -1.0000 2838911 1587288599.70 151.5575 60.0003 32.0000 1.9445 1.9586 410.5626 414.1949 0.5531 -1.0000 -1.0000 2838973 1587288599.80 151.5639 60.0004 32.0000 1.9438 1.9579 410.6384 414.2720 0.5532 -1.0000 -1.0000 2839036 1587288599.90 151.6075 60.0008 32.0000 1.9445 1.9586 410.4864 414.1185 0.5531 -1.0000 -1.0000 2839098 1587288600.00 151.6075 60.0008 32.0000 1.9454 1.9595 410.4595 414.0917 0.5534 -1.0000 -1.0000 2839161 1587288600.10 151.6075 60.0008 32.0000 1.9449 1.9590 410.4928 414.1255 0.5533 -1.0000 -1.0000 2839239 1587288600.20 151.6075 60.0008 32.0000 1.9440 1.9581 410.6720 414.3081 0.5534 -1.0000 -1.0000 2839301 1587288600.30 151.6075 60.0008 32.0000 1.9441 1.9582 410.6100 414.2438 0.5533 -1.0000 -1.0000 2839364 1587288600.40 151.5414 60.0008 32.0000 1.9450 1.9592 410.4834 414.1158 0.5532 -1.0000 -1.0000 2839442 1587288600.50 151.5414 60.0008 32.0000 1.9447 1.9588 410.4303 414.0635 0.5533 -1.0000 -1.0000 2839504 1587288600.60 151.5414 60.0008 32.0000 1.9439 1.9580 410.6360 414.2686 0.5531 -1.0000 -1.0000 2839567 1587288600.70 151.5414 60.0008 32.0000 1.9448 1.9589 410.7926 414.4276 0.5533 -1.0000 -1.0000 2839645 1587288600.80 151.5414 60.0008 32.0000 1.9455 1.9596 410.6388 414.2741 0.5534 -1.0000 -1.0000 2839707 1587288600.90 151.5077 60.0008 32.0000 1.9447 1.9589 410.5588 414.1930 0.5535 -1.0000 -1.0000 2839770 1587288601.00 151.4802 60.0008 32.0000 1.9445 1.9586 410.6165 414.2504 0.5532 -1.0000 -1.0000 2839848 1587288601.10 151.4802 60.0008 32.0000 1.9441 1.9582 410.7039 414.3395 0.5535 -1.0000 -1.0000 2839911 1587288601.20 151.4802 60.0008 32.0000 1.9444 1.9585 410.7265 414.3624 0.5534 -1.0000 -1.0000 2839973 1587288601.30 151.4802 60.0008 32.0000 1.9451 1.9592 410.5593 414.1924 0.5531 -1.0000 -1.0000 2840208 1587288601.40 151.4802 60.0008 32.0000 1.9452 1.9594 410.7136 414.3479 0.5532 -1.0000 -1.0000 2840286 1587288601.50 151.4978 60.0008 32.0000 1.9446 1.9587 410.7434 414.3767 0.5531 -1.0000 -1.0000 2840348 1587288601.60 151.5441 60.0008 32.0000 1.9444 1.9585 410.6907 414.3252 0.5533 -1.0000 -1.0000 2840411 1587288601.70 151.5441 60.0008 32.0000 1.9441 1.9582 410.5806 414.2142 0.5532 -1.0000 -1.0000 2840473 1587288601.80 151.5441 60.0008 32.0000 1.9448 1.9589 410.5632 414.1950 0.5530 -1.0000 -1.0000 2840551 1587288601.90 151.5441 60.0008 32.0000 1.9447 1.9589 410.6154 414.2487 0.5533 -1.0000 -1.0000 2841191 1587288602.00 151.5441 60.0008 32.0000 1.9446 1.9587 410.6952 414.3304 0.5533 -1.0000 -1.0000 2841254 1587288602.10 151.5666 60.0008 32.0000 1.9450 1.9591 410.6417 414.2746 0.5531 -1.0000 -1.0000 2841332 1587288602.20 151.5666 60.0008 32.0000 1.9444 1.9585 410.5835 414.2160 0.5531 -1.0000 -1.0000 2841395 1587288602.30 151.5666 60.0008 32.0000 1.9441 1.9582 410.7004 414.3345 0.5533 -1.0000 -1.0000 2841457 1587288602.40 151.5666 60.0008 32.0000 1.9443 1.9584 410.7515 414.3855 0.5531 -1.0000 -1.0000 2841535 1587288602.50 151.5666 60.0008 32.0000 1.9455 1.9597 410.5545 414.1883 0.5534 -1.0000 -1.0000 2841598 1587288602.60 151.5220 60.0008 32.0000 1.9445 1.9586 410.4987 414.1308 0.5529 -1.0000 -1.0000 2841660 1587288602.70 151.5220 60.0008 32.0000 1.9439 1.9580 410.6114 414.2430 0.5530 -1.0000 -1.0000 2841723 1587288602.80 151.5220 60.0008 32.0000 1.9438 1.9579 410.6915 414.3237 0.5531 -1.0000 -1.0000 2841785 1587288602.90 151.5220 60.0008 32.0000 1.9453 1.9595 410.7224 414.3576 0.5533 -1.0000 -1.0000 2841973 1587288603.00 151.5220 60.0008 32.0000 1.9446 1.9587 410.5702 414.2041 0.5533 -1.0000 -1.0000 2842051 1587288603.10 151.5183 60.0008 32.0000 1.9452 1.9593 410.6128 414.2462 0.5531 -1.0000 -1.0000 2842113 1587288603.20 151.4415 60.0008 32.0000 1.9445 1.9586 410.6333 414.2658 0.5531 -1.0000 -1.0000 2842192 1587288603.30 151.4415 60.0008 32.0000 1.9445 1.9586 410.5573 414.1896 0.5531 -1.0000 -1.0000 2842254 1587288603.40 151.4415 60.0008 32.0000 1.9451 1.9592 410.5282 414.1615 0.5532 -1.0000 -1.0000 2842535 1587288603.50 151.4415 60.0008 32.0000 1.9454 1.9595 410.4970 414.1264 0.5527 -1.0000 -1.0000 2842613 1587288603.60 151.4415 60.0008 32.0000 1.9449 1.9590 410.6595 414.2914 0.5531 -1.0000 -1.0000 2842676 1587288603.70 151.5729 60.0008 32.0000 1.9445 1.9586 410.7514 414.3853 0.5531 -1.0000 -1.0000 2842738 1587288603.80 151.5729 60.0008 32.0000 1.9446 1.9587 410.6319 414.2663 0.5534 -1.0000 -1.0000 2842800 1587288603.90 151.5729 60.0008 32.0000 1.9447 1.9588 410.4870 414.1203 0.5532 -1.0000 -1.0000 2842925 1587288604.00 151.5729 60.0008 32.0000 1.9448 1.9589 410.5402 414.1728 0.5532 -1.0000 -1.0000 2842988 1587288604.10 151.5729 60.0008 32.0000 1.9441 1.9583 410.7304 414.3659 0.5535 -1.0000 -1.0000 2843066 1587288604.20 151.5729 60.0008 32.0000 1.9453 1.9594 410.4989 414.1337 0.5535 -1.0000 -1.0000 2843128 1587288604.30 151.4923 60.0008 32.0000 1.9448 1.9589 410.5158 414.1465 0.5527 -1.0000 -1.0000 2843191 1587288604.40 151.4923 60.0008 32.0000 1.9445 1.9586 410.7216 414.3566 0.5534 -1.0000 -1.0000 2843988 1587288604.50 151.4923 60.0008 32.0000 1.9447 1.9588 410.6104 414.2440 0.5531 -1.0000 -1.0000 2844050 1587288604.60 151.4923 60.0008 32.0000 1.9446 1.9587 410.4791 414.1096 0.5529 -1.0000 -1.0000 2844113 1587288604.70 151.4923 60.0008 32.0000 1.9449 1.9590 410.5572 414.1872 0.5527 -1.0000 -1.0000 2844191 1587288604.80 151.4847 60.0007 32.0000 1.9445 1.9586 410.7162 414.3485 0.5531 -1.0000 -1.0000 2844254 1587288604.90 151.4544 60.0005 32.0000 1.9451 1.9592 410.6439 414.2790 0.5534 -1.0000 -1.0000 2844316 1587288605.00 151.4544 60.0005 32.0000 1.9442 1.9583 410.5254 414.1575 0.5530 -1.0000 -1.0000 2844379 1587288605.10 151.4544 60.0005 32.0000 1.9446 1.9587 410.5167 414.1475 0.5529 -1.0000 -1.0000 2844441 1587288605.20 151.4544 60.0005 32.0000 1.9436 1.9577 410.7342 414.3668 0.5530 -1.0000 -1.0000 2844519 1587288605.30 151.4544 60.0005 32.0000 1.9443 1.9584 410.6839 414.3184 0.5533 -1.0000 -1.0000 2844582 1587288605.40 151.4607 60.0005 32.0000 1.9455 1.9596 410.5383 414.1701 0.5530 -1.0000 -1.0000 2844644 1587288605.50 151.4607 60.0005 32.0000 1.9450 1.9591 410.6770 414.3090 0.5528 -1.0000 -1.0000 2845191 1587288605.60 151.4607 60.0005 32.0000 1.9445 1.9586 410.6931 414.3236 0.5528 -1.0000 -1.0000 2845237 1587288605.70 151.4607 60.0005 32.0000 1.9455 1.9596 410.5081 414.1398 0.5532 -1.0000 -1.0000 2845316 1587288605.80 151.4607 60.0005 32.0000 1.9451 1.9592 410.5445 414.1758 0.5529 -1.0000 -1.0000 2845378 1587288605.90 151.4343 60.0005 32.0000 1.9441 1.9582 410.7595 414.3953 0.5534 -1.0000 -1.0000 2845440 1587288606.00 151.4080 60.0005 32.0000 1.9448 1.9590 410.6684 414.3024 0.5532 -1.0000 -1.0000 2845503 1587288606.10 151.4080 60.0005 32.0000 1.9448 1.9590 410.5415 414.1734 0.5531 -1.0000 -1.0000 2845581 1587288606.20 151.4080 60.0005 32.0000 1.9438 1.9579 410.6586 414.2914 0.5530 -1.0000 -1.0000 2845644 1587288606.30 151.4080 60.0005 32.0000 1.9436 1.9577 410.6939 414.3257 0.5529 -1.0000 -1.0000 2845706 1587288606.40 151.4080 60.0005 32.0000 1.9445 1.9586 410.6946 414.3278 0.5532 -1.0000 -1.0000 2845784 1587288606.50 151.4080 60.0005 32.0000 1.9456 1.9597 410.5017 414.1346 0.5533 -1.0000 -1.0000 2845847 1587288606.60 151.4806 60.0005 32.0000 1.9452 1.9593 410.5524 414.1831 0.5530 -1.0000 -1.0000 2845909 1587288606.70 151.4806 60.0005 32.0000 1.9447 1.9588 410.6519 414.2856 0.5532 -1.0000 -1.0000 2845972 1587288606.80 151.4806 60.0005 32.0000 1.9443 1.9584 410.6648 414.2982 0.5531 -1.0000 -1.0000 2846034 1587288606.90 151.4806 60.0005 32.0000 1.9449 1.9590 410.5258 414.1557 0.5527 -1.0000 -1.0000 2846097 1587288607.00 151.4806 60.0005 32.0000 1.9453 1.9594 410.5696 414.1986 0.5527 -1.0000 -1.0000 2846175 1587288607.10 151.5305 60.0005 32.0000 1.9447 1.9588 410.6447 414.2763 0.5530 -1.0000 -1.0000 2846237 1587288607.20 151.5571 60.0005 32.0000 1.9447 1.9588 410.6637 414.2974 0.5532 -1.0000 -1.0000 2846315 1587288607.30 151.5571 60.0005 32.0000 1.9455 1.9596 410.5452 414.1762 0.5530 -1.0000 -1.0000 2846362 1587288607.40 151.5571 60.0005 32.0000 1.9449 1.9590 410.4147 414.0449 0.5530 -1.0000 -1.0000 2846440 1587288607.50 151.5571 60.0005 32.0000 1.9444 1.9584 410.4911 414.1191 0.5527 -1.0000 -1.0000 2846675 1587288607.60 151.5571 60.0005 32.0000 1.9435 1.9576 410.7393 414.3739 0.5532 -1.0000 -1.0000 2846737 1587288607.70 151.5571 60.0005 32.0000 1.9434 1.9575 410.6508 414.2836 0.5531 -1.0000 -1.0000 2846799 1587288607.80 151.4538 60.0005 32.0000 1.9448 1.9589 410.5697 414.2008 0.5530 -1.0000 -1.0000 2846862 1587288607.90 151.4538 60.0005 32.0000 1.9449 1.9590 410.5035 414.1363 0.5533 -1.0000 -1.0000 2846924 1587288608.00 151.4538 60.0005 32.0000 1.9446 1.9588 410.7376 414.3714 0.5530 -1.0000 -1.0000 2847440 1587288608.10 151.4538 60.0005 32.0000 1.9445 1.9586 410.6886 414.3199 0.5527 -1.0000 -1.0000 2847518 1587288608.20 151.4538 60.0005 32.0000 1.9456 1.9597 410.5995 414.2327 0.5532 -1.0000 -1.0000 2847581 1587288608.30 151.4650 60.0005 32.0000 1.9452 1.9593 410.5366 414.1681 0.5530 -1.0000 -1.0000 2847643 1587288608.40 151.4673 60.0005 32.0000 1.9446 1.9587 410.6108 414.2420 0.5529 -1.0000 -1.0000 2847721 1587288608.50 151.4673 60.0005 32.0000 1.9449 1.9590 410.7266 414.3597 0.5529 -1.0000 -1.0000 2848440 1587288608.60 151.4673 60.0005 32.0000 1.9449 1.9590 410.6846 414.3152 0.5528 -1.0000 -1.0000 2848502 1587288608.70 151.4673 60.0005 32.0000 1.9450 1.9591 410.5698 414.2019 0.5532 -1.0000 -1.0000 2848565 1587288608.80 151.4673 60.0005 32.0000 1.9452 1.9593 410.5723 414.2036 0.5529 -1.0000 -1.0000 2848627 1587288608.90 151.5422 60.0005 32.0000 1.9446 1.9587 410.7458 414.3786 0.5529 -1.0000 -1.0000 2848690 1587288609.00 151.5422 60.0005 32.0000 1.9444 1.9585 410.7774 414.4105 0.5530 -1.0000 -1.0000 2848768 1587288609.10 151.5422 60.0005 32.0000 1.9452 1.9593 410.5268 414.1592 0.5531 -1.0000 -1.0000 2848830 1587288609.20 151.5422 60.0005 32.0000 1.9453 1.9594 410.5860 414.2132 0.5526 -1.0000 -1.0000 2848908 1587288609.30 151.5085 60.0005 32.0000 1.9441 1.9582 410.6895 414.3228 0.5531 -1.0000 -1.0000 2848971 1587288609.40 151.4359 60.0005 32.0000 1.9449 1.9590 410.7484 414.3824 0.5531 -1.0000 -1.0000 2849033 1587288609.50 151.4359 60.0005 32.0000 1.9447 1.9588 410.5860 414.2188 0.5530 -1.0000 -1.0000 2849096 1587288609.60 151.4359 60.0005 32.0000 1.9450 1.9591 410.4686 414.0981 0.5528 -1.0000 -1.0000 2849158 1587288609.70 151.4359 60.0005 32.0000 1.9453 1.9594 410.6191 414.2517 0.5531 -1.0000 -1.0000 2849221 1587288609.80 151.4359 60.0005 32.0000 1.9452 1.9593 410.6734 414.3053 0.5530 -1.0000 -1.0000 2849299 1587288609.90 151.5262 60.0003 32.0000 1.9452 1.9593 410.6087 414.2399 0.5528 -1.0000 -1.0000 2849361 1587288610.00 151.5949 60.0002 32.0000 1.9447 1.9588 410.5869 414.2185 0.5530 -1.0000 -1.0000 2849424 1587288610.10 151.5949 60.0002 32.0000 1.9451 1.9592 410.5013 414.1298 0.5527 -1.0000 -1.0000 2849502 1587288610.20 151.5949 60.0002 32.0000 1.9451 1.9592 410.5230 414.1535 0.5529 -1.0000 -1.0000 2849565 1587288610.30 151.5949 60.0002 32.0000 1.9438 1.9580 410.6873 414.3213 0.5532 -1.0000 -1.0000 2849627 1587288610.40 151.5949 60.0002 32.0000 1.9438 1.9579 410.6862 414.3170 0.5528 -1.0000 -1.0000 2849690 1587288610.50 151.5949 60.0002 32.0000 1.9451 1.9593 410.5324 414.1640 0.5531 -1.0000 -1.0000 2849752 1587288610.60 151.5949 60.0002 32.0000 1.9453 1.9594 410.4267 414.0576 0.5531 -1.0000 -1.0000 2850315 1587288610.70 151.5949 60.0002 32.0000 1.9448 1.9589 410.6352 414.2663 0.5529 -1.0000 -1.0000 2850377 1587288610.80 151.5949 60.0002 32.0000 1.9445 1.9586 410.7525 414.3856 0.5530 -1.0000 -1.0000 2850439 1587288610.90 151.5949 60.0002 32.0000 1.9446 1.9587 410.6914 414.3234 0.5529 -1.0000 -1.0000 2850502 1587288611.00 151.5949 60.0002 32.0000 1.9449 1.9590 410.5285 414.1619 0.5531 -1.0000 -1.0000 2850580 1587288611.10 151.5319 60.0002 32.0000 1.9447 1.9588 410.6087 414.2391 0.5529 -1.0000 -1.0000 2850642 1587288611.20 151.4946 60.0002 32.0000 1.9437 1.9578 410.6737 414.3058 0.5529 -1.0000 -1.0000 2850721 1587288611.30 151.4946 60.0002 32.0000 1.9441 1.9582 410.6956 414.3264 0.5528 -1.0000 -1.0000 2850783 1587288611.40 151.4946 60.0002 32.0000 1.9447 1.9588 410.4915 414.1224 0.5529 -1.0000 -1.0000 2850845 1587288611.50 151.4946 60.0002 32.0000 1.9447 1.9588 410.6141 414.2461 0.5531 -1.0000 -1.0000 2850924 1587288611.60 151.4946 60.0002 32.0000 1.9437 1.9578 410.7619 414.3921 0.5525 -1.0000 -1.0000 2850986 1587288611.70 151.4852 60.0002 32.0000 1.9455 1.9596 410.7242 414.3592 0.5532 -1.0000 -1.0000 2851048 1587288611.80 151.4452 60.0002 32.0000 1.9446 1.9587 410.4751 414.1054 0.5528 -1.0000 -1.0000 2851127 1587288611.90 151.4452 60.0002 32.0000 1.9443 1.9584 410.5257 414.1532 0.5524 -1.0000 -1.0000 2851189 1587288612.00 151.4452 60.0002 32.0000 1.9436 1.9577 410.7123 414.3443 0.5528 -1.0000 -1.0000 2851252 1587288612.10 151.4452 60.0002 32.0000 1.9441 1.9582 410.6277 414.2590 0.5530 -1.0000 -1.0000 2851330 1587288612.20 151.4452 60.0002 32.0000 1.9446 1.9588 410.5105 414.1413 0.5529 -1.0000 -1.0000 2851392 1587288612.30 151.4452 60.0002 32.0000 1.9450 1.9591 410.5532 414.1869 0.5532 -1.0000 -1.0000 2851455 1587288612.40 151.4452 60.0002 32.0000 1.9446 1.9587 410.6308 414.2610 0.5528 -1.0000 -1.0000 2851533 1587288612.50 151.4452 60.0002 32.0000 1.9442 1.9583 410.5760 414.2073 0.5530 -1.0000 -1.0000 2851595 1587288612.60 151.4452 60.0002 32.0000 1.9453 1.9594 410.4186 414.0497 0.5532 -1.0000 -1.0000 2851689 1587288612.70 151.4452 60.0002 32.0000 1.9448 1.9589 410.4384 414.0697 0.5531 -1.0000 -1.0000 2851752 1587288612.80 151.4583 60.0002 32.0000 1.9449 1.9590 410.6620 414.2943 0.5528 -1.0000 -1.0000 2851814 1587288612.90 151.4592 60.0002 32.0000 1.9448 1.9589 410.5948 414.2269 0.5532 -1.0000 -1.0000 2851877 1587288613.00 151.4592 60.0002 32.0000 1.9460 1.9601 410.4795 414.1104 0.5530 -1.0000 -1.0000 2851955 1587288613.10 151.4592 60.0002 32.0000 1.9450 1.9591 410.4934 414.1233 0.5529 -1.0000 -1.0000 2852189 1587288613.20 151.4592 60.0002 32.0000 1.9443 1.9584 410.6128 414.2444 0.5530 -1.0000 -1.0000 2852267 1587288613.30 151.4592 60.0002 32.0000 1.9447 1.9588 410.8061 414.4401 0.5531 -1.0000 -1.0000 2852329 1587288613.40 151.5706 60.0002 32.0000 1.9450 1.9591 410.6216 414.2552 0.5533 -1.0000 -1.0000 2852392 1587288613.50 151.5737 60.0002 32.0000 1.9455 1.9596 410.4717 414.1039 0.5531 -1.0000 -1.0000 2852470 1587288613.60 151.5737 60.0002 32.0000 1.9449 1.9590 410.4321 414.0637 0.5532 -1.0000 -1.0000 2852533 1587288613.70 151.5737 60.0002 32.0000 1.9450 1.9592 410.7040 414.3384 0.5532 -1.0000 -1.0000 2852970 1587288613.80 151.5737 60.0002 32.0000 1.9448 1.9590 410.5125 414.1448 0.5532 -1.0000 -1.0000 2853032 1587288613.90 151.5687 60.0002 32.0000 1.9452 1.9593 410.5782 414.2089 0.5528 -1.0000 -1.0000 2853095 1587288614.00 151.5491 60.0002 32.0000 1.9445 1.9586 410.5711 414.2008 0.5528 -1.0000 -1.0000 2853157 1587288614.10 151.5491 60.0002 32.0000 1.9443 1.9584 410.6799 414.3121 0.5530 -1.0000 -1.0000 2853235 1587288614.20 151.5491 60.0002 32.0000 1.9440 1.9581 410.6633 414.2947 0.5527 -1.0000 -1.0000 2853470 1587288614.30 151.5491 60.0002 32.0000 1.9448 1.9589 410.4657 414.0961 0.5529 -1.0000 -1.0000 2853532 1587288614.40 151.5491 60.0002 32.0000 1.9452 1.9593 410.6002 414.2316 0.5530 -1.0000 -1.0000 2853610 1587288614.50 151.4262 60.0002 32.0000 1.9436 1.9577 410.7182 414.3514 0.5530 -1.0000 -1.0000 2853673 1587288614.60 151.4262 60.0002 32.0000 1.9446 1.9588 410.5191 414.1507 0.5531 -1.0000 -1.0000 2853735 1587288614.70 151.4262 60.0002 32.0000 1.9445 1.9586 410.4870 414.1176 0.5529 -1.0000 -1.0000 2853970 1587288614.80 151.4262 60.0002 32.0000 1.9449 1.9590 410.5581 414.1888 0.5529 -1.0000 -1.0000 2854032 1587288614.90 151.4262 60.0002 32.0000 1.9451 1.9592 410.7065 414.3400 0.5532 -1.0000 -1.0000 2854095 1587288615.00 151.4521 60.0000 32.0000 1.9445 1.9586 410.5519 414.1855 0.5533 -1.0000 -1.0000 2854173 1587288615.10 151.4641 59.9999 32.0000 1.9452 1.9593 410.4767 414.1090 0.5532 -1.0000 -1.0000 2854235 1587288615.20 151.4641 59.9999 32.0000 1.9435 1.9576 410.6566 414.2907 0.5533 -1.0000 -1.0000 2854689 1587288615.30 151.4641 59.9999 32.0000 1.9444 1.9585 410.7214 414.3572 0.5534 -1.0000 -1.0000 2854751 1587288615.40 151.4641 59.9999 32.0000 1.9454 1.9595 410.5798 414.2105 0.5527 -1.0000 -1.0000 2854813 1587288615.50 151.4641 59.9999 32.0000 1.9458 1.9599 410.4429 414.0701 0.5526 -1.0000 -1.0000 2854876 1587288615.60 151.4868 59.9999 32.0000 1.9440 1.9581 410.6481 414.2794 0.5529 -1.0000 -1.0000 2854938 1587288615.70 151.4868 59.9999 32.0000 1.9447 1.9588 410.7861 414.4187 0.5531 -1.0000 -1.0000 2855173 1587288615.80 151.4868 59.9999 32.0000 1.9457 1.9598 410.6228 414.2581 0.5534 -1.0000 -1.0000 2855251 1587288615.90 151.4868 59.9999 32.0000 1.9456 1.9597 410.5522 414.1847 0.5531 -1.0000 -1.0000 2855313 1587288616.00 151.4868 59.9999 32.0000 1.9453 1.9594 410.6898 414.3233 0.5531 -1.0000 -1.0000 2855376 1587288616.10 151.4868 59.9999 32.0000 1.9446 1.9587 410.6649 414.2962 0.5530 -1.0000 -1.0000 2855454 1587288616.20 151.4951 59.9999 32.0000 1.9446 1.9588 410.5174 414.1496 0.5530 -1.0000 -1.0000 2855672 1587288616.30 151.4951 59.9999 32.0000 1.9452 1.9593 410.6224 414.2549 0.5532 -1.0000 -1.0000 2855735 1587288616.40 151.4951 59.9999 32.0000 1.9435 1.9576 410.7739 414.4068 0.5529 -1.0000 -1.0000 2855797 1587288616.50 151.4951 59.9999 32.0000 1.9439 1.9580 410.6597 414.2955 0.5535 -1.0000 -1.0000 2855860 1587288616.60 151.4951 59.9999 32.0000 1.9446 1.9587 410.4902 414.1224 0.5531 -1.0000 -1.0000 2855922 1587288616.70 151.4951 59.9999 32.0000 1.9453 1.9594 410.5565 414.1881 0.5531 -1.0000 -1.0000 2856000 1587288616.80 151.5998 59.9999 32.0000 1.9449 1.9590 410.6594 414.2927 0.5530 -1.0000 -1.0000 2856063 1587288616.90 151.5998 59.9999 32.0000 1.9446 1.9587 410.7522 414.3853 0.5530 -1.0000 -1.0000 2856125 1587288617.00 151.5998 59.9999 32.0000 1.9454 1.9595 410.7504 414.3861 0.5534 -1.0000 -1.0000 2856204 1587288617.10 151.5998 59.9999 32.0000 1.9451 1.9592 410.5049 414.1386 0.5533 -1.0000 -1.0000 2856266 1587288617.20 151.5998 59.9999 32.0000 1.9451 1.9592 410.5750 414.2068 0.5530 -1.0000 -1.0000 2856344 1587288617.30 151.5074 59.9999 32.0000 1.9445 1.9586 410.6663 414.2971 0.5527 -1.0000 -1.0000 2856407 1587288617.40 151.5074 59.9999 32.0000 1.9446 1.9587 410.7648 414.3996 0.5533 -1.0000 -1.0000 2856469 1587288617.50 151.5074 59.9999 32.0000 1.9453 1.9595 410.5655 414.1995 0.5533 -1.0000 -1.0000 2856532 1587288617.60 151.5074 59.9999 32.0000 1.9448 1.9589 410.4404 414.0695 0.5526 -1.0000 -1.0000 2856594 1587288617.70 151.5074 59.9999 32.0000 1.9441 1.9582 410.6449 414.2781 0.5531 -1.0000 -1.0000 2856657 1587288617.80 151.5074 59.9999 32.0000 1.9435 1.9576 410.7027 414.3372 0.5533 -1.0000 -1.0000 2856735 1587288617.90 151.4769 59.9999 32.0000 1.9454 1.9596 410.5464 414.1790 0.5531 -1.0000 -1.0000 2856797 1587288618.00 151.4769 59.9999 32.0000 1.9457 1.9599 410.4778 414.1082 0.5530 -1.0000 -1.0000 2856860 1587288618.10 151.4769 59.9999 32.0000 1.9458 1.9599 410.5195 414.1523 0.5532 -1.0000 -1.0000 2856938 1587288618.20 151.4769 59.9999 32.0000 1.9440 1.9581 410.5795 414.2128 0.5532 -1.0000 -1.0000 2857000 1587288618.30 151.4769 59.9999 32.0000 1.9448 1.9589 410.4711 414.1034 0.5532 -1.0000 -1.0000 2857969 1587288618.40 151.4829 59.9999 32.0000 1.9449 1.9591 410.4822 414.1123 0.5529 -1.0000 -1.0000 2858031 1587288618.50 151.5130 59.9999 32.0000 1.9449 1.9590 410.5167 414.1470 0.5528 -1.0000 -1.0000 2858094 1587288618.60 151.5130 59.9999 32.0000 1.9449 1.9590 410.7195 414.3517 0.5529 -1.0000 -1.0000 2858157 1587288618.70 151.5130 59.9999 32.0000 1.9444 1.9585 410.5845 414.2174 0.5532 -1.0000 -1.0000 2858234 1587288618.80 151.5130 59.9999 32.0000 1.9451 1.9592 410.5107 414.1431 0.5532 -1.0000 -1.0000 2858297 1587288618.90 151.5130 59.9999 32.0000 1.9453 1.9594 410.4860 414.1146 0.5526 -1.0000 -1.0000 2858360 1587288619.00 151.5694 59.9999 32.0000 1.9452 1.9593 410.5087 414.1375 0.5528 -1.0000 -1.0000 2858437 1587288619.10 151.5770 59.9999 32.0000 1.9447 1.9588 410.7078 414.3421 0.5532 -1.0000 -1.0000 2858500 1587288619.20 151.5770 59.9999 32.0000 1.9441 1.9582 410.5371 414.1692 0.5531 -1.0000 -1.0000 2858562 1587288619.30 151.5770 59.9999 32.0000 1.9450 1.9591 410.4240 414.0540 0.5530 -1.0000 -1.0000 2858625 1587288619.40 151.5770 59.9999 32.0000 1.9460 1.9601 410.5954 414.2276 0.5530 -1.0000 -1.0000 2858688 1587288619.50 151.5504 59.9998 32.0000 1.9437 1.9578 410.6884 414.3222 0.5533 -1.0000 -1.0000 2858766 1587288619.60 151.4104 59.9994 32.0000 1.9449 1.9590 410.5326 414.1663 0.5534 -1.0000 -1.0000 2858828 1587288619.70 151.4104 59.9994 32.0000 1.9445 1.9586 410.4186 414.0507 0.5531 -1.0000 -1.0000 2858890 1587288619.80 151.4104 59.9994 32.0000 1.9436 1.9577 410.5905 414.2212 0.5529 -1.0000 -1.0000 2859453 1587288619.90 151.4104 59.9994 32.0000 1.9444 1.9585 410.7503 414.3838 0.5531 -1.0000 -1.0000 2859515 1587288620.00 151.4104 59.9994 32.0000 1.9448 1.9589 410.5921 414.2242 0.5530 -1.0000 -1.0000 2859578 1587288620.10 151.4104 59.9994 32.0000 1.9456 1.9597 410.5252 414.1578 0.5533 -1.0000 -1.0000 2859687 1587288620.20 151.4104 59.9994 32.0000 1.9444 1.9585 410.6837 414.3174 0.5531 -1.0000 -1.0000 2859750 1587288620.30 151.4104 59.9994 32.0000 1.9436 1.9577 410.6837 414.3148 0.5529 -1.0000 -1.0000 2859812 1587288620.40 151.4104 59.9994 32.0000 1.9447 1.9588 410.6085 414.2412 0.5532 -1.0000 -1.0000 2859875 1587288620.50 151.4104 59.9994 32.0000 1.9446 1.9587 410.4893 414.1217 0.5532 -1.0000 -1.0000 2859937 1587288620.60 151.4162 59.9994 32.0000 1.9452 1.9593 410.6251 414.2566 0.5528 -1.0000 -1.0000 2900000 1587288620.70 151.5162 59.9994 32.0000 1.9443 1.9584 410.6572 414.2886 0.5528 -1.0000 -1.0000 2900078 1587288620.80 151.5162 59.9994 32.0000 1.9442 1.9583 410.5772 414.2072 0.5527 -1.0000 -1.0000 2900140 1587288620.90 151.5162 59.9994 32.0000 1.9445 1.9586 410.4768 414.1065 0.5529 -1.0000 -1.0000 2900203 1587288621.00 151.5162 59.9994 32.0000 1.9442 1.9583 410.5537 414.1850 0.5529 -1.0000 -1.0000 2900281 1587288621.10 151.5162 59.9994 32.0000 1.9443 1.9584 410.6915 414.3226 0.5528 -1.0000 -1.0000 2900343 1587288621.20 151.5162 59.9994 32.0000 1.9451 1.9592 410.5679 414.1991 0.5530 -1.0000 -1.0000 2900406 1587288621.30 151.4671 59.9994 32.0000 1.9449 1.9590 410.4330 414.0647 0.5531 -1.0000 -1.0000 2900468 1587288621.40 151.4671 59.9994 32.0000 1.9441 1.9582 410.5793 414.2091 0.5527 -1.0000 -1.0000 2900812 1587288621.50 151.4671 59.9994 32.0000 1.9439 1.9580 410.6418 414.2730 0.5530 -1.0000 -1.0000 2900890 1587288621.60 151.4671 59.9994 32.0000 1.9444 1.9585 410.7345 414.3657 0.5527 -1.0000 -1.0000 2900952 1587288621.70 151.4671 59.9994 32.0000 1.9442 1.9583 410.4997 414.1287 0.5526 -1.0000 -1.0000 2901015 1587288621.80 151.4671 59.9994 32.0000 1.9439 1.9580 410.6606 414.2901 0.5527 -1.0000 -1.0000 2901093 1587288621.90 151.4671 59.9994 32.0000 1.9437 1.9578 410.6584 414.2901 0.5529 -1.0000 -1.0000 2901234 1587288622.00 151.4671 59.9994 32.0000 1.9450 1.9591 410.5819 414.2110 0.5525 -1.0000 -1.0000 2901296 1587288622.10 151.4671 59.9994 32.0000 1.9451 1.9592 410.5429 414.1704 0.5524 -1.0000 -1.0000 2901374 1587288622.20 151.4671 59.9994 32.0000 1.9441 1.9582 410.6590 414.2884 0.5526 -1.0000 -1.0000 2901437 1587288622.30 151.4671 59.9994 32.0000 1.9437 1.9578 410.6719 414.3029 0.5528 -1.0000 -1.0000 2901499 1587288622.40 151.4480 59.9994 32.0000 1.9443 1.9584 410.6220 414.2545 0.5531 -1.0000 -1.0000 2901718 1587288622.50 151.4480 59.9994 32.0000 1.9448 1.9589 410.4331 414.0633 0.5529 -1.0000 -1.0000 2901780 1587288622.60 151.4480 59.9994 32.0000 1.9443 1.9584 410.5838 414.2155 0.5531 -1.0000 -1.0000 2901843 1587288622.70 151.4480 59.9994 32.0000 1.9448 1.9589 410.6350 414.2663 0.5528 -1.0000 -1.0000 2901921 1587288622.80 151.4545 59.9994 32.0000 1.9448 1.9590 410.4922 414.1224 0.5530 -1.0000 -1.0000 2901984 1587288622.90 151.5584 59.9994 32.0000 1.9444 1.9585 410.5117 414.1432 0.5530 -1.0000 -1.0000 2902046 1587288623.00 151.5584 59.9994 32.0000 1.9436 1.9577 410.6108 414.2394 0.5523 -1.0000 -1.0000 2902249 1587288623.10 151.5584 59.9994 32.0000 1.9442 1.9583 410.7145 414.3468 0.5529 -1.0000 -1.0000 2902312 1587288623.20 151.5584 59.9994 32.0000 1.9449 1.9590 410.5735 414.2032 0.5527 -1.0000 -1.0000 2902374 1587288623.30 151.5584 59.9994 32.0000 1.9447 1.9588 410.4445 414.0738 0.5529 -1.0000 -1.0000 2902436 1587288623.40 151.5584 59.9994 32.0000 1.9442 1.9583 410.6278 414.2572 0.5526 -1.0000 -1.0000 2902499 1587288623.50 151.5694 59.9994 32.0000 1.9439 1.9580 410.6685 414.3017 0.5532 -1.0000 -1.0000 2902577 1587288623.60 151.5694 59.9994 32.0000 1.9446 1.9587 410.5712 414.2040 0.5532 -1.0000 -1.0000 2902640 1587288623.70 151.5694 59.9994 32.0000 1.9449 1.9590 410.3694 413.9992 0.5529 -1.0000 -1.0000 2902702 1587288623.80 151.5694 59.9994 32.0000 1.9446 1.9587 410.4843 414.1135 0.5528 -1.0000 -1.0000 2902780 1587288623.90 151.5694 59.9994 32.0000 1.9442 1.9583 410.6254 414.2571 0.5530 -1.0000 -1.0000 2902843 1587288624.00 151.5694 59.9994 32.0000 1.9438 1.9578 410.7051 414.3342 0.5526 -1.0000 -1.0000 2902968 1587288624.10 151.4113 59.9994 32.0000 1.9452 1.9593 410.4520 414.0824 0.5528 -1.0000 -1.0000 2903046 1587288624.20 151.4113 59.9994 32.0000 1.9442 1.9583 410.4859 414.1137 0.5525 -1.0000 -1.0000 2903108 1587288624.30 151.4113 59.9994 32.0000 1.9442 1.9583 410.5910 414.2221 0.5531 -1.0000 -1.0000 2903171 1587288624.40 151.4113 59.9994 32.0000 1.9446 1.9587 410.5582 414.1907 0.5531 -1.0000 -1.0000 2903249 1587288624.50 151.4113 59.9994 32.0000 1.9443 1.9584 410.4820 414.1132 0.5529 -1.0000 -1.0000 2903311 1587288624.60 151.4233 59.9993 32.0000 1.9449 1.9590 410.4745 414.1050 0.5531 -1.0000 -1.0000 2903374 1587288624.70 151.4258 59.9992 32.0000 1.9452 1.9593 410.4130 414.0433 0.5529 -1.0000 -1.0000 2903452 1587288624.80 151.4258 59.9992 32.0000 1.9452 1.9593 410.6357 414.2664 0.5528 -1.0000 -1.0000 2903514 1587288624.90 151.4258 59.9992 32.0000 1.9445 1.9586 410.6511 414.2815 0.5527 -1.0000 -1.0000 2903577 1587288625.00 151.4258 59.9992 32.0000 1.9447 1.9588 410.4719 414.1049 0.5531 -1.0000 -1.0000 2904483 1587288625.10 151.4258 59.9992 32.0000 1.9452 1.9593 410.4371 414.0656 0.5528 -1.0000 -1.0000 2904545 1587288625.20 151.4258 59.9992 32.0000 1.9452 1.9593 410.6146 414.2439 0.5525 -1.0000 -1.0000 2904623 1587288625.30 151.5849 59.9992 32.0000 1.9454 1.9595 410.5865 414.2177 0.5530 -1.0000 -1.0000 2904686 1587288625.40 151.5849 59.9992 32.0000 1.9454 1.9595 410.4923 414.1219 0.5530 -1.0000 -1.0000 2904748 1587288625.50 151.5849 59.9992 32.0000 1.9449 1.9590 410.4755 414.1057 0.5526 -1.0000 -1.0000 2904827 1587288625.60 151.5849 59.9992 32.0000 1.9444 1.9585 410.5890 414.2179 0.5526 -1.0000 -1.0000 2904889 1587288625.70 151.5849 59.9992 32.0000 1.9446 1.9587 410.5610 414.1880 0.5524 -1.0000 -1.0000 2904952 1587288625.80 151.5185 59.9992 32.0000 1.9453 1.9594 410.5346 414.1630 0.5526 -1.0000 -1.0000 2905030 1587288625.90 151.5026 59.9992 32.0000 1.9446 1.9587 410.3835 414.0097 0.5523 -1.0000 -1.0000 2905092 1587288626.00 151.5026 59.9992 32.0000 1.9450 1.9591 410.4526 414.0814 0.5527 -1.0000 -1.0000 2905155 1587288626.10 151.5026 59.9992 32.0000 1.9442 1.9583 410.5901 414.2189 0.5526 -1.0000 -1.0000 2905233 1587288626.20 151.5026 59.9992 32.0000 1.9436 1.9577 410.6424 414.2749 0.5531 -1.0000 -1.0000 2905295 1587288626.30 151.5026 59.9992 32.0000 1.9447 1.9588 410.5899 414.2191 0.5527 -1.0000 -1.0000 2905342 1587288626.40 151.3689 59.9992 32.0000 1.9450 1.9591 410.4609 414.0902 0.5526 -1.0000 -1.0000 2905420 1587288626.50 151.3689 59.9992 32.0000 1.9438 1.9578 410.4982 414.1266 0.5527 -1.0000 -1.0000 2905483 1587288626.60 151.3689 59.9992 32.0000 1.9439 1.9580 410.6776 414.3084 0.5528 -1.0000 -1.0000 2905670 1587288626.70 151.3689 59.9992 32.0000 1.9448 1.9589 410.4854 414.1159 0.5528 -1.0000 -1.0000 2905733 1587288626.80 151.3689 59.9992 32.0000 1.9441 1.9582 410.4382 414.0657 0.5526 -1.0000 -1.0000 2905795 1587288626.90 151.5164 59.9992 32.0000 1.9448 1.9589 410.5181 414.1463 0.5526 -1.0000 -1.0000 2905858 1587288627.00 151.5164 59.9992 32.0000 1.9438 1.9579 410.6372 414.2697 0.5528 -1.0000 -1.0000 2905936 1587288627.10 151.5164 59.9992 32.0000 1.9441 1.9582 410.5655 414.1935 0.5525 -1.0000 -1.0000 2906217 1587288627.20 151.5164 59.9992 32.0000 1.9454 1.9595 410.3851 414.0120 0.5525 -1.0000 -1.0000 2906280 1587288627.30 151.5164 59.9992 32.0000 1.9447 1.9588 410.4554 414.0828 0.5525 -1.0000 -1.0000 2906342 1587288627.40 151.5164 59.9992 32.0000 1.9440 1.9581 410.5803 414.2095 0.5526 -1.0000 -1.0000 2906420 1587288627.50 151.4723 59.9992 32.0000 1.9443 1.9584 410.5265 414.1566 0.5530 -1.0000 -1.0000 2906482 1587288627.60 151.4723 59.9992 32.0000 1.9456 1.9597 410.4715 414.1024 0.5530 -1.0000 -1.0000 2906670 1587288627.70 151.4723 59.9992 32.0000 1.9447 1.9588 410.5766 414.2071 0.5528 -1.0000 -1.0000 2906732 1587288627.80 151.4723 59.9992 32.0000 1.9447 1.9588 410.7160 414.3473 0.5527 -1.0000 -1.0000 2906795 1587288627.90 151.4723 59.9992 32.0000 1.9449 1.9590 410.5194 414.1501 0.5531 -1.0000 -1.0000 2906857 1587288628.00 151.5600 59.9992 32.0000 1.9456 1.9597 410.4049 414.0323 0.5526 -1.0000 -1.0000 2906935 1587288628.10 151.5600 59.9992 32.0000 1.9443 1.9584 410.4472 414.0754 0.5527 -1.0000 -1.0000 2907201 1587288628.20 151.5600 59.9992 32.0000 1.9443 1.9584 410.5395 414.1687 0.5526 -1.0000 -1.0000 2907263 1587288628.30 151.5600 59.9992 32.0000 1.9445 1.9586 410.7497 414.3789 0.5525 -1.0000 -1.0000 2907326 1587288628.40 151.5600 59.9992 32.0000 1.9451 1.9592 410.5791 414.2097 0.5528 -1.0000 -1.0000 2907404 1587288628.50 151.5210 59.9992 32.0000 1.9453 1.9594 410.4405 414.0674 0.5524 -1.0000 -1.0000 2907467 1587288628.60 151.4987 59.9992 32.0000 1.9450 1.9591 410.4149 414.0431 0.5527 -1.0000 -1.0000 2907529 1587288628.70 151.4987 59.9992 32.0000 1.9441 1.9582 410.6548 414.2854 0.5528 -1.0000 -1.0000 2908201 1587288628.80 151.4987 59.9992 32.0000 1.9449 1.9590 410.5592 414.1900 0.5529 -1.0000 -1.0000 2908263 1587288628.90 151.4987 59.9992 32.0000 1.9456 1.9597 410.4585 414.0869 0.5526 -1.0000 -1.0000 2908341 1587288629.00 151.4987 59.9992 32.0000 1.9448 1.9589 410.4836 414.1129 0.5528 -1.0000 -1.0000 2908420 1587288629.10 151.4199 59.9992 32.0000 1.9441 1.9582 410.7177 414.3471 0.5522 -1.0000 -1.0000 2908482 1587288629.20 151.4199 59.9992 32.0000 1.9439 1.9580 410.7184 414.3464 0.5524 -1.0000 -1.0000 2908544 1587288629.30 151.4199 59.9992 32.0000 1.9453 1.9594 410.6590 414.2921 0.5530 -1.0000 -1.0000 2908607 1587288629.40 151.4199 59.9992 32.0000 1.9450 1.9591 410.4404 414.0682 0.5525 -1.0000 -1.0000 2908670 1587288629.50 151.4199 59.9992 32.0000 1.9453 1.9594 410.4948 414.1223 0.5525 -1.0000 -1.0000 2908747 1587288629.60 151.5001 59.9995 32.0000 1.9445 1.9586 410.6965 414.3263 0.5525 -1.0000 -1.0000 2908810 1587288629.70 151.5186 59.9996 32.0000 1.9441 1.9582 410.7194 414.3488 0.5525 -1.0000 -1.0000 2908904 1587288629.80 151.5186 59.9996 32.0000 1.9443 1.9584 410.5231 414.1527 0.5529 -1.0000 -1.0000 2908982 1587288629.90 151.5186 59.9996 32.0000 1.9442 1.9583 410.6484 414.2811 0.5529 -1.0000 -1.0000 2909044 1587288630.00 151.5186 59.9996 32.0000 1.9438 1.9579 410.7020 414.3311 0.5524 -1.0000 -1.0000 2909107 1587288630.10 151.5186 59.9996 32.0000 1.9446 1.9587 410.6983 414.3277 0.5526 -1.0000 -1.0000 2909169 1587288630.20 151.5699 59.9996 32.0000 1.9450 1.9591 410.5483 414.1782 0.5528 -1.0000 -1.0000 2909482 1587288630.30 151.5699 59.9996 32.0000 1.9447 1.9588 410.4441 414.0725 0.5525 -1.0000 -1.0000 2909544 1587288630.40 151.5699 59.9996 32.0000 1.9449 1.9590 410.5445 414.1710 0.5523 -1.0000 -1.0000 2909607 1587288630.50 151.5699 59.9996 32.0000 1.9446 1.9587 410.7419 414.3749 0.5529 -1.0000 -1.0000 2909669 1587288630.60 151.5699 59.9996 32.0000 1.9445 1.9586 410.6358 414.2650 0.5525 -1.0000 -1.0000 2909732 1587288630.70 151.5049 59.9996 32.0000 1.9449 1.9590 410.4939 414.1220 0.5526 -1.0000 -1.0000 2909935 1587288630.80 151.5049 59.9996 32.0000 1.9450 1.9590 410.4206 414.0482 0.5526 -1.0000 -1.0000 2909997 1587288630.90 151.5049 59.9996 32.0000 1.9447 1.9587 410.5969 414.2261 0.5526 -1.0000 -1.0000 2910060 1587288631.00 151.5049 59.9996 32.0000 1.9449 1.9590 410.6718 414.3024 0.5527 -1.0000 -1.0000 2910138 1587288631.10 151.5049 59.9996 32.0000 1.9451 1.9592 410.5565 414.1862 0.5528 -1.0000 -1.0000 2910201 1587288631.20 151.5075 59.9996 32.0000 1.9450 1.9591 410.5262 414.1573 0.5528 -1.0000 -1.0000 2910435 1587288631.30 151.5092 59.9996 32.0000 1.9443 1.9584 410.6562 414.2860 0.5528 -1.0000 -1.0000 2910497 1587288631.40 151.5092 59.9996 32.0000 1.9442 1.9583 410.6829 414.3146 0.5528 -1.0000 -1.0000 2910560 1587288631.50 151.5092 59.9996 32.0000 1.9451 1.9592 410.4949 414.1237 0.5526 -1.0000 -1.0000 2910638 1587288631.60 151.5092 59.9996 32.0000 1.9456 1.9597 410.5472 414.1746 0.5524 -1.0000 -1.0000 2910700 1587288631.70 151.5092 59.9996 32.0000 1.9449 1.9590 410.6995 414.3294 0.5526 -1.0000 -1.0000 2910934 1587288631.80 151.4763 59.9996 32.0000 1.9440 1.9581 410.6809 414.3100 0.5525 -1.0000 -1.0000 2910997 1587288631.90 151.4763 59.9996 32.0000 1.9452 1.9593 410.6458 414.2769 0.5528 -1.0000 -1.0000 2911059 1587288632.00 151.4763 59.9996 32.0000 1.9457 1.9598 410.4887 414.1163 0.5524 -1.0000 -1.0000 2911122 1587288632.10 151.4763 59.9996 32.0000 1.9448 1.9589 410.6463 414.2751 0.5526 -1.0000 -1.0000 2911200 1587288632.20 151.4763 59.9996 32.0000 1.9448 1.9589 410.6918 414.3248 0.5531 -1.0000 -1.0000 2911263 1587288632.30 151.5113 59.9996 32.0000 1.9447 1.9588 410.5084 414.1388 0.5529 -1.0000 -1.0000 2911325 1587288632.40 151.5306 59.9996 32.0000 1.9448 1.9589 410.5481 414.1781 0.5527 -1.0000 -1.0000 2911403 1587288632.50 151.5306 59.9996 32.0000 1.9447 1.9588 410.7321 414.3622 0.5525 -1.0000 -1.0000 2911450 1587288632.60 151.5306 59.9996 32.0000 1.9444 1.9585 410.6053 414.2358 0.5527 -1.0000 -1.0000 2911512 1587288632.70 151.5306 59.9996 32.0000 1.9448 1.9589 410.4712 414.0984 0.5524 -1.0000 -1.0000 2911591 1587288632.80 151.5306 59.9996 32.0000 1.9444 1.9585 410.4690 414.0979 0.5528 -1.0000 -1.0000 2912262 1587288632.90 151.5898 59.9996 32.0000 1.9437 1.9578 410.6516 414.2798 0.5524 -1.0000 -1.0000 2912325 1587288633.00 151.5898 59.9996 32.0000 1.9444 1.9585 410.6703 414.3000 0.5526 -1.0000 -1.0000 2912387 1587288633.10 151.5898 59.9996 32.0000 1.9449 1.9590 410.5359 414.1629 0.5523 -1.0000 -1.0000 2912450 1587288633.20 151.5898 59.9996 32.0000 1.9443 1.9584 410.3843 414.0103 0.5523 -1.0000 -1.0000 2912528 1587288633.30 151.5898 59.9996 32.0000 1.9434 1.9575 410.6109 414.2378 0.5524 -1.0000 -1.0000 2912591 1587288633.40 151.5165 59.9996 32.0000 1.9436 1.9577 410.6035 414.2324 0.5526 -1.0000 -1.0000 2912653 1587288633.50 151.5165 59.9996 32.0000 1.9450 1.9591 410.4771 414.1033 0.5523 -1.0000 -1.0000 2912731 1587288633.60 151.5165 59.9996 32.0000 1.9446 1.9587 410.4800 414.1059 0.5523 -1.0000 -1.0000 2912793 1587288633.70 151.5165 59.9996 32.0000 1.9436 1.9577 410.7216 414.3504 0.5524 -1.0000 -1.0000 2912856 1587288633.80 151.5165 59.9996 32.0000 1.9443 1.9583 410.7372 414.3655 0.5522 -1.0000 -1.0000 2912918 1587288633.90 151.5115 59.9996 32.0000 1.9447 1.9587 410.7045 414.3328 0.5525 -1.0000 -1.0000 2912981 1587288634.00 151.5046 59.9996 32.0000 1.9453 1.9594 410.5217 414.1493 0.5522 -1.0000 -1.0000 2913043 1587288634.10 151.5046 59.9996 32.0000 1.9444 1.9585 410.4946 414.1202 0.5523 -1.0000 -1.0000 2913121 1587288634.20 151.5037 59.9996 32.0000 1.9433 1.9574 410.6491 414.2754 0.5521 -1.0000 -1.0000 2913184 1587288634.30 151.5037 59.9996 32.0000 1.9439 1.9580 410.6707 414.2993 0.5525 -1.0000 -1.0000 2913246 1587288634.40 151.5037 59.9996 32.0000 1.9443 1.9584 410.5209 414.1488 0.5524 -1.0000 -1.0000 2913325 1587288634.50 151.5037 59.9996 32.0000 1.9446 1.9587 410.4747 414.0995 0.5521 -1.0000 -1.0000 2913387 1587288634.60 151.5037 59.9996 32.0000 1.9443 1.9584 410.6162 414.2459 0.5526 -1.0000 -1.0000 2913450 1587288634.70 151.5037 59.9996 32.0000 1.9443 1.9584 410.6578 414.2861 0.5524 -1.0000 -1.0000 2913512 1587288634.80 151.5037 59.9996 32.0000 1.9444 1.9585 410.5165 414.1432 0.5523 -1.0000 -1.0000 2914246 1587288634.90 151.5037 59.9996 32.0000 1.9443 1.9584 410.3934 414.0195 0.5523 -1.0000 -1.0000 2914309 1587288635.00 151.5037 59.9996 32.0000 1.9450 1.9591 410.4758 414.1028 0.5525 -1.0000 -1.0000 2914543 1587288635.10 151.4812 59.9992 32.0000 1.9445 1.9586 410.6120 414.2403 0.5525 -1.0000 -1.0000 2914606 1587288635.20 151.4802 59.9992 32.0000 1.9441 1.9582 410.6557 414.2850 0.5525 -1.0000 -1.0000 2914684 1587288635.30 151.4802 59.9992 32.0000 1.9454 1.9595 410.5434 414.1718 0.5526 -1.0000 -1.0000 2914746 1587288635.40 151.4802 59.9992 32.0000 1.9454 1.9595 410.4624 414.0908 0.5526 -1.0000 -1.0000 2914809 1587288635.50 151.4802 59.9992 32.0000 1.9450 1.9591 410.4824 414.1092 0.5524 -1.0000 -1.0000 2914871 1587288635.60 151.4802 59.9992 32.0000 1.9442 1.9583 410.6582 414.2873 0.5525 -1.0000 -1.0000 2914934 1587288635.70 151.3803 59.9992 32.0000 1.9445 1.9586 410.5479 414.1755 0.5524 -1.0000 -1.0000 2914996 1587288635.80 151.3803 59.9992 32.0000 1.9449 1.9590 410.3717 413.9981 0.5524 -1.0000 -1.0000 2915074 1587288635.90 151.3803 59.9992 32.0000 1.9443 1.9584 410.4862 414.1117 0.5521 -1.0000 -1.0000 2915137 1587288636.00 151.3803 59.9992 32.0000 1.9441 1.9582 410.6112 414.2378 0.5522 -1.0000 -1.0000 2915199 1587288636.10 151.3803 59.9992 32.0000 1.9444 1.9585 410.6155 414.2447 0.5526 -1.0000 -1.0000 2915277 1587288636.20 151.4928 59.9992 32.0000 1.9447 1.9588 410.4890 414.1167 0.5524 -1.0000 -1.0000 2915340 1587288636.30 151.5134 59.9992 32.0000 1.9450 1.9591 410.5107 414.1372 0.5523 -1.0000 -1.0000 2915480 1587288636.40 151.5134 59.9992 32.0000 1.9443 1.9584 410.6045 414.2306 0.5521 -1.0000 -1.0000 2915543 1587288636.50 151.5134 59.9992 32.0000 1.9444 1.9585 410.7044 414.3337 0.5524 -1.0000 -1.0000 2915605 1587288636.60 151.6000 59.9992 32.0000 1.9451 1.9592 410.5804 414.2072 0.5522 -1.0000 -1.0000 2915668 1587288636.70 151.6000 59.9992 32.0000 1.9451 1.9592 410.6370 414.2664 0.5527 -1.0000 -1.0000 2915746 1587288636.80 151.6000 59.9992 32.0000 1.9443 1.9584 410.6040 414.2337 0.5528 -1.0000 -1.0000 2915808 1587288636.90 151.6000 59.9992 32.0000 1.9443 1.9584 410.7021 414.3341 0.5528 -1.0000 -1.0000 2915980 1587288637.00 151.6000 59.9992 32.0000 1.9445 1.9586 410.6074 414.2377 0.5528 -1.0000 -1.0000 2916059 1587288637.10 151.6000 59.9992 32.0000 1.9457 1.9599 410.4681 414.0994 0.5529 -1.0000 -1.0000 2916121 1587288637.20 151.6000 59.9992 32.0000 1.9447 1.9588 410.5182 414.1465 0.5527 -1.0000 -1.0000 2916184 1587288637.30 151.4514 59.9992 32.0000 1.9444 1.9585 410.6363 414.2675 0.5528 -1.0000 -1.0000 2916246 1587288637.40 151.4514 59.9992 32.0000 1.9430 1.9571 410.6624 414.2927 0.5527 -1.0000 -1.0000 2917214 1587288637.50 151.4514 59.9992 32.0000 1.9437 1.9578 410.4711 414.0998 0.5528 -1.0000 -1.0000 2917292 1587288637.60 151.4514 59.9992 32.0000 1.9447 1.9588 410.4442 414.0734 0.5528 -1.0000 -1.0000 2917355 1587288637.70 151.4514 59.9992 32.0000 1.9450 1.9591 410.5482 414.1765 0.5525 -1.0000 -1.0000 2917417 1587288637.80 151.4514 59.9992 32.0000 1.9436 1.9577 410.5971 414.2269 0.5528 -1.0000 -1.0000 2917495 1587288637.90 151.4230 59.9992 32.0000 1.9449 1.9590 410.5213 414.1519 0.5529 -1.0000 -1.0000 2917558 1587288638.00 151.4137 59.9992 32.0000 1.9452 1.9593 410.4729 414.1030 0.5529 -1.0000 -1.0000 2917620 1587288638.10 151.4137 59.9992 32.0000 1.9451 1.9592 410.4528 414.0820 0.5530 -1.0000 -1.0000 2917730 1587288638.20 151.4137 59.9992 32.0000 1.9446 1.9587 410.6565 414.2908 0.5533 -1.0000 -1.0000 2917792 1587288638.30 151.4137 59.9992 32.0000 1.9441 1.9582 410.5686 414.2012 0.5531 -1.0000 -1.0000 2917870 1587288638.40 151.4137 59.9992 32.0000 1.9450 1.9591 410.4463 414.0781 0.5532 -1.0000 -1.0000 2917933 1587288638.50 151.4294 59.9992 32.0000 1.9443 1.9584 410.5687 414.2010 0.5531 -1.0000 -1.0000 2917995 1587288638.60 151.4294 59.9992 32.0000 1.9446 1.9587 410.6092 414.2418 0.5531 -1.0000 -1.0000 2918058 1587288638.70 151.4294 59.9992 32.0000 1.9448 1.9589 410.6290 414.2655 0.5536 -1.0000 -1.0000 2918136 1587288638.80 151.4294 59.9992 32.0000 1.9452 1.9594 410.4778 414.1091 0.5530 -1.0000 -1.0000 2918199 1587288638.90 151.4294 59.9992 32.0000 1.9448 1.9589 410.4410 414.0735 0.5535 -1.0000 -1.0000 2918261 1587288639.00 151.4345 59.9993 32.0000 1.9443 1.9584 410.5638 414.1967 0.5531 -1.0000 -1.0000 2918339 1587288639.10 151.4345 59.9993 32.0000 1.9448 1.9589 410.4372 414.0685 0.5532 -1.0000 -1.0000 2918402 1587288639.20 151.4345 59.9993 32.0000 1.9456 1.9597 410.4248 414.0561 0.5531 -1.0000 -1.0000 2918480 1587288639.30 151.4345 59.9993 32.0000 1.9442 1.9583 410.4995 414.1322 0.5534 -1.0000 -1.0000 2918526 1587288639.40 151.4345 59.9993 32.0000 1.9442 1.9584 410.6671 414.3020 0.5534 -1.0000 -1.0000 2918605 1587288639.50 151.4345 59.9993 32.0000 1.9447 1.9588 410.5526 414.1887 0.5537 -1.0000 -1.0000 2918667 1587288639.60 151.4345 59.9993 32.0000 1.9450 1.9591 410.4248 414.0586 0.5535 -1.0000 -1.0000 2918729 1587288639.70 151.4345 59.9993 32.0000 1.9444 1.9585 410.5292 414.1647 0.5537 -1.0000 -1.0000 2918792 1587288639.80 151.4345 59.9993 32.0000 1.9444 1.9585 410.6715 414.3092 0.5537 -1.0000 -1.0000 2918870 1587288639.90 151.4345 59.9993 32.0000 1.9451 1.9592 410.5252 414.1597 0.5535 -1.0000 -1.0000 2918933 1587288640.00 151.4345 59.9993 32.0000 1.9453 1.9594 410.4355 414.0685 0.5534 -1.0000 -1.0000 2919167 1587288640.10 151.4999 59.9993 32.0000 1.9450 1.9591 410.4708 414.1034 0.5534 -1.0000 -1.0000 2919229 1587288640.20 151.4999 59.9993 32.0000 1.9436 1.9577 410.6356 414.2722 0.5536 -1.0000 -1.0000 2919292 1587288640.30 151.4999 59.9993 32.0000 1.9453 1.9595 410.6467 414.2838 0.5538 -1.0000 -1.0000 2919354 1587288640.40 151.4999 59.9993 32.0000 1.9454 1.9595 410.4883 414.1243 0.5537 -1.0000 -1.0000 2919432 1587288640.50 151.4999 59.9993 32.0000 1.9442 1.9583 410.6222 414.2586 0.5535 -1.0000 -1.0000 2919495 1587288640.60 151.4999 59.9993 32.0000 1.9445 1.9586 410.6657 414.3023 0.5536 -1.0000 -1.0000 2919557 1587288640.70 151.6235 59.9993 32.0000 1.9451 1.9592 410.6379 414.2744 0.5537 -1.0000 -1.0000 2919636 1587288640.80 151.6235 59.9993 32.0000 1.9453 1.9594 410.5571 414.1946 0.5539 -1.0000 -1.0000 2919698 1587288640.90 151.6235 59.9993 32.0000 1.9443 1.9584 410.5014 414.1366 0.5536 -1.0000 -1.0000 2919761 1587288641.00 151.6235 59.9993 32.0000 1.9440 1.9581 410.6357 414.2715 0.5536 -1.0000 -1.0000 2920245 1587288641.10 151.6235 59.9993 32.0000 1.9448 1.9589 410.6153 414.2548 0.5540 -1.0000 -1.0000 2920307 1587288641.20 151.5699 59.9993 32.0000 1.9450 1.9591 410.4895 414.1245 0.5536 -1.0000 -1.0000 2920386 1587288641.30 151.5213 59.9993 32.0000 1.9450 1.9591 410.4537 414.0878 0.5535 -1.0000 -1.0000 2920448 1587288641.40 151.5213 59.9993 32.0000 1.9441 1.9582 410.5848 414.2193 0.5535 -1.0000 -1.0000 2920510 1587288641.50 151.5213 59.9993 32.0000 1.9450 1.9592 410.6163 414.2534 0.5538 -1.0000 -1.0000 2920573 1587288641.60 151.5213 59.9993 32.0000 1.9450 1.9591 410.5076 414.1431 0.5536 -1.0000 -1.0000 2920635 1587288641.70 151.5213 59.9993 32.0000 1.9453 1.9594 410.4645 414.1002 0.5537 -1.0000 -1.0000 2920698 1587288641.80 151.5811 59.9993 32.0000 1.9454 1.9595 410.5042 414.1377 0.5533 -1.0000 -1.0000 2920776 1587288641.90 151.5811 59.9993 32.0000 1.9441 1.9582 410.6223 414.2577 0.5536 -1.0000 -1.0000 2920838 1587288642.00 151.5811 59.9993 32.0000 1.9447 1.9589 410.6425 414.2796 0.5537 -1.0000 -1.0000 2920963 1587288642.10 151.5811 59.9993 32.0000 1.9451 1.9592 410.4541 414.0879 0.5536 -1.0000 -1.0000 2921041 1587288642.20 151.5811 59.9993 32.0000 1.9440 1.9581 410.4790 414.1151 0.5538 -1.0000 -1.0000 2921104 1587288642.30 151.5105 59.9993 32.0000 1.9445 1.9587 410.6921 414.3287 0.5535 -1.0000 -1.0000 2921166 1587288642.40 151.5105 59.9993 32.0000 1.9442 1.9583 410.6888 414.3264 0.5537 -1.0000 -1.0000 2921229 1587288642.50 151.5105 59.9993 32.0000 1.9450 1.9591 410.3646 413.9987 0.5537 -1.0000 -1.0000 2921744 1587288642.60 151.5105 59.9993 32.0000 1.9450 1.9592 410.5172 414.1529 0.5537 -1.0000 -1.0000 2921807 1587288642.70 151.5105 59.9993 32.0000 1.9444 1.9585 410.6875 414.3237 0.5536 -1.0000 -1.0000 2921885 1587288642.80 151.5009 59.9993 32.0000 1.9447 1.9588 410.4894 414.1251 0.5538 -1.0000 -1.0000 2921948 1587288642.90 151.4628 59.9993 32.0000 1.9454 1.9596 410.3961 414.0308 0.5536 -1.0000 -1.0000 2922010 1587288643.00 151.4628 59.9993 32.0000 1.9454 1.9595 410.4160 414.0515 0.5539 -1.0000 -1.0000 2922088 1587288643.10 151.4628 59.9993 32.0000 1.9453 1.9594 410.6581 414.2960 0.5538 -1.0000 -1.0000 2922151 1587288643.20 151.4628 59.9993 32.0000 1.9440 1.9581 410.6400 414.2773 0.5537 -1.0000 -1.0000 2922229 1587288643.30 151.4628 59.9993 32.0000 1.9460 1.9601 410.5377 414.1752 0.5541 -1.0000 -1.0000 2922291 1587288643.40 151.5982 59.9993 32.0000 1.9455 1.9596 410.4656 414.0994 0.5537 -1.0000 -1.0000 2922354 1587288643.50 151.5982 59.9993 32.0000 1.9447 1.9588 410.5183 414.1545 0.5535 -1.0000 -1.0000 2922432 1587288643.60 151.5982 59.9993 32.0000 1.9439 1.9580 410.6200 414.2559 0.5538 -1.0000 -1.0000 2922494 1587288643.70 151.5982 59.9993 32.0000 1.9451 1.9592 410.4704 414.1073 0.5539 -1.0000 -1.0000 2922557 1587288643.80 151.5982 59.9993 32.0000 1.9448 1.9590 410.4563 414.0913 0.5538 -1.0000 -1.0000 2922619 1587288643.90 151.5639 59.9993 32.0000 1.9455 1.9597 410.5261 414.1628 0.5537 -1.0000 -1.0000 2922682 1587288644.00 151.5360 59.9993 32.0000 1.9437 1.9578 410.6370 414.2722 0.5534 -1.0000 -1.0000 2922744 1587288644.10 151.5360 59.9993 32.0000 1.9443 1.9584 410.5602 414.1963 0.5538 -1.0000 -1.0000 2923182 1587288644.20 151.5360 59.9993 32.0000 1.9446 1.9587 410.4647 414.1006 0.5536 -1.0000 -1.0000 2923244 1587288644.30 151.5360 59.9993 32.0000 1.9454 1.9595 410.3133 413.9468 0.5537 -1.0000 -1.0000 2923307 1587288644.40 151.5360 59.9993 32.0000 1.9446 1.9588 410.6434 414.2811 0.5537 -1.0000 -1.0000 2923385 1587288644.50 151.4181 59.9993 32.0000 1.9442 1.9583 410.6035 414.2380 0.5533 -1.0000 -1.0000 2923447 1587288644.60 151.4181 59.9993 32.0000 1.9445 1.9586 410.6431 414.2787 0.5536 -1.0000 -1.0000 2923728 1587288644.70 151.4181 59.9993 32.0000 1.9451 1.9592 410.4466 414.0841 0.5540 -1.0000 -1.0000 2923791 1587288644.80 151.4181 59.9993 32.0000 1.9443 1.9584 410.6135 414.2504 0.5536 -1.0000 -1.0000 2923853 1587288644.90 151.4181 59.9993 32.0000 1.9449 1.9590 410.6302 414.2670 0.5538 -1.0000 -1.0000 2923916 1587288645.00 151.4459 59.9995 32.0000 1.9453 1.9594 410.5634 414.1991 0.5537 -1.0000 -1.0000 2923994 1587288645.10 151.4799 59.9997 32.0000 1.9454 1.9595 410.4026 414.0382 0.5538 -1.0000 -1.0000 2924182 1587288645.20 151.4799 59.9997 32.0000 1.9440 1.9581 410.5188 414.1539 0.5535 -1.0000 -1.0000 2924260 1587288645.30 151.4799 59.9997 32.0000 1.9440 1.9581 410.6391 414.2747 0.5535 -1.0000 -1.0000 2924322 1587288645.40 151.4799 59.9997 32.0000 1.9437 1.9578 410.5671 414.2018 0.5536 -1.0000 -1.0000 2924385 1587288645.50 151.4799 59.9997 32.0000 1.9447 1.9588 410.4543 414.0895 0.5537 -1.0000 -1.0000 2924447 1587288645.60 151.4673 59.9997 32.0000 1.9450 1.9592 410.3834 414.0180 0.5537 -1.0000 -1.0000 2924697 1587288645.70 151.4673 59.9997 32.0000 1.9446 1.9587 410.4987 414.1348 0.5537 -1.0000 -1.0000 2924760 1587288645.80 151.4673 59.9997 32.0000 1.9437 1.9578 410.6481 414.2840 0.5535 -1.0000 -1.0000 2924837 1587288645.90 151.4673 59.9997 32.0000 1.9446 1.9587 410.5036 414.1399 0.5540 -1.0000 -1.0000 2924900 1587288646.00 151.4673 59.9997 32.0000 1.9456 1.9597 410.4238 414.0603 0.5540 -1.0000 -1.0000 2924962 1587288646.10 151.5288 59.9997 32.0000 1.9452 1.9593 410.5175 414.1555 0.5540 -1.0000 -1.0000 2925025 1587288646.20 151.5562 59.9997 32.0000 1.9443 1.9585 410.6311 414.2683 0.5536 -1.0000 -1.0000 2925212 1587288646.30 151.5562 59.9997 32.0000 1.9445 1.9587 410.4707 414.1095 0.5543 -1.0000 -1.0000 2925275 1587288646.40 151.5562 59.9997 32.0000 1.9459 1.9601 410.5065 414.1440 0.5541 -1.0000 -1.0000 2925353 1587288646.50 151.5562 59.9997 32.0000 1.9454 1.9595 410.4743 414.1116 0.5539 -1.0000 -1.0000 2925415 1587288646.60 151.5562 59.9997 32.0000 1.9443 1.9584 410.5555 414.1938 0.5540 -1.0000 -1.0000 2925478 1587288646.70 151.5372 59.9997 32.0000 1.9442 1.9583 410.6876 414.3256 0.5538 -1.0000 -1.0000 2926165 1587288646.80 151.5372 59.9997 32.0000 1.9443 1.9585 410.4991 414.1352 0.5537 -1.0000 -1.0000 2926228 1587288646.90 151.5372 59.9997 32.0000 1.9447 1.9588 410.3089 413.9454 0.5540 -1.0000 -1.0000 2926291 1587288647.00 151.5372 59.9997 32.0000 1.9448 1.9589 410.4957 414.1313 0.5538 -1.0000 -1.0000 2926368 1587288647.10 151.5372 59.9997 32.0000 1.9450 1.9591 410.6647 414.3039 0.5540 -1.0000 -1.0000 2926431 1587288647.20 151.4546 59.9997 32.0000 1.9449 1.9590 410.5173 414.1545 0.5539 -1.0000 -1.0000 2926571 1587288647.30 151.4235 59.9997 32.0000 1.9447 1.9588 410.4517 414.0904 0.5542 -1.0000 -1.0000 2926634 1587288647.40 151.4235 59.9997 32.0000 1.9446 1.9587 410.5942 414.2331 0.5541 -1.0000 -1.0000 2926697 1587288647.50 151.4235 59.9997 32.0000 1.9444 1.9585 410.5988 414.2379 0.5541 -1.0000 -1.0000 2926759 1587288647.60 151.4235 59.9997 32.0000 1.9448 1.9589 410.5020 414.1395 0.5540 -1.0000 -1.0000 2926821 1587288647.70 151.4235 59.9997 32.0000 1.9453 1.9594 410.4827 414.1191 0.5538 -1.0000 -1.0000 2926884 1587288647.80 151.4212 59.9997 32.0000 1.9430 1.9572 410.4701 414.1062 0.5539 -1.0000 -1.0000 2926962 1587288647.90 151.4212 59.9997 32.0000 1.9438 1.9579 410.6753 414.3140 0.5539 -1.0000 -1.0000 2927024 1587288648.00 151.4212 59.9997 32.0000 1.9443 1.9585 410.6206 414.2594 0.5539 -1.0000 -1.0000 2927087 1587288648.10 151.4212 59.9997 32.0000 1.9448 1.9589 410.4470 414.0833 0.5539 -1.0000 -1.0000 2927165 1587288648.20 151.4212 59.9997 32.0000 1.9446 1.9588 410.6464 414.2842 0.5538 -1.0000 -1.0000 2927228 1587288648.30 151.4217 59.9997 32.0000 1.9443 1.9584 410.6587 414.2953 0.5537 -1.0000 -1.0000 2927290 1587288648.40 151.4223 59.9997 32.0000 1.9441 1.9582 410.5606 414.1982 0.5538 -1.0000 -1.0000 2927353 1587288648.50 151.4223 59.9997 32.0000 1.9447 1.9588 410.4577 414.0917 0.5535 -1.0000 -1.0000 2927415 1587288648.60 151.4223 59.9997 32.0000 1.9452 1.9593 410.4839 414.1186 0.5536 -1.0000 -1.0000 2927493 1587288648.70 151.4223 59.9997 32.0000 1.9441 1.9582 410.6370 414.2729 0.5537 -1.0000 -1.0000 2927556 1587288648.80 151.4223 59.9997 32.0000 1.9441 1.9582 410.6243 414.2625 0.5539 -1.0000 -1.0000 2928306 1587288648.90 151.5808 59.9997 32.0000 1.9452 1.9593 410.5849 414.2205 0.5535 -1.0000 -1.0000 2928368 1587288649.00 151.5808 59.9997 32.0000 1.9446 1.9587 410.4595 414.0930 0.5536 -1.0000 -1.0000 2928446 1587288649.10 151.5808 59.9997 32.0000 1.9449 1.9590 410.4493 414.0857 0.5539 -1.0000 -1.0000 2928509 1587288649.20 151.5808 59.9997 32.0000 1.9444 1.9586 410.5262 414.1653 0.5542 -1.0000 -1.0000 2928587 1587288649.30 151.5808 59.9997 32.0000 1.9444 1.9585 410.5945 414.2324 0.5539 -1.0000 -1.0000 2928665 1587288649.40 151.5808 59.9997 32.0000 1.9445 1.9586 410.4054 414.0418 0.5540 -1.0000 -1.0000 2928727 1587288649.50 151.5918 59.9997 32.0000 1.9451 1.9593 410.4800 414.1158 0.5537 -1.0000 -1.0000 2928805 1587288649.60 151.5955 59.9997 32.0000 1.9450 1.9591 410.6862 414.3239 0.5537 -1.0000 -1.0000 2928868 1587288649.70 151.5955 59.9997 32.0000 1.9444 1.9585 410.6675 414.3047 0.5538 -1.0000 -1.0000 2928930 1587288649.80 151.5955 59.9997 32.0000 1.9448 1.9589 410.5289 414.1633 0.5533 -1.0000 -1.0000 2928993 1587288649.90 151.5955 59.9997 32.0000 1.9451 1.9592 410.3382 413.9721 0.5536 -1.0000 -1.0000 2929055 1587288650.00 151.5955 59.9997 32.0000 1.9451 1.9592 410.4538 414.0880 0.5535 -1.0000 -1.0000 2929118 1587288650.10 151.4829 60.0004 32.0000 1.9447 1.9588 410.6063 414.2427 0.5538 -1.0000 -1.0000 2929196 1587288650.20 151.4829 60.0004 32.0000 1.9449 1.9590 410.6364 414.2736 0.5539 -1.0000 -1.0000 2929258 1587288650.30 151.4829 60.0004 32.0000 1.9450 1.9592 410.4599 414.0973 0.5540 -1.0000 -1.0000 2929321 1587288650.40 151.4829 60.0004 32.0000 1.9455 1.9597 410.3819 414.0162 0.5535 -1.0000 -1.0000 2929399 1587288650.50 151.4829 60.0004 32.0000 1.9454 1.9596 410.5540 414.1898 0.5537 -1.0000 -1.0000 2929461 1587288650.60 151.4829 60.0004 32.0000 1.9453 1.9595 410.6303 414.2673 0.5537 -1.0000 -1.0000 2929524 1587288650.70 151.4703 60.0004 32.0000 1.9460 1.9601 410.4791 414.1153 0.5539 -1.0000 -1.0000 2929586 1587288650.80 151.4703 60.0004 32.0000 1.9451 1.9592 410.4482 414.0824 0.5535 -1.0000 -1.0000 2930274 1587288650.90 151.4703 60.0004 32.0000 1.9448 1.9589 410.6895 414.3280 0.5539 -1.0000 -1.0000 2930336 1587288651.00 151.4703 60.0004 32.0000 1.9446 1.9588 410.5687 414.2053 0.5537 -1.0000 -1.0000 2930414 1587288651.10 151.4703 60.0004 32.0000 1.9453 1.9595 410.5113 414.1484 0.5540 -1.0000 -1.0000 2930477 1587288651.20 151.4703 60.0004 32.0000 1.9457 1.9598 410.4099 414.0454 0.5538 -1.0000 -1.0000 2930539 1587288651.30 151.5077 60.0004 32.0000 1.9442 1.9583 410.6974 414.3362 0.5539 -1.0000 -1.0000 2930602 1587288651.40 151.5077 60.0004 32.0000 1.9448 1.9589 410.5646 414.2023 0.5539 -1.0000 -1.0000 2930680 1587288651.50 151.5077 60.0004 32.0000 1.9450 1.9592 410.5160 414.1518 0.5537 -1.0000 -1.0000 2930743 1587288651.60 151.5077 60.0004 32.0000 1.9456 1.9598 410.4400 414.0765 0.5538 -1.0000 -1.0000 2930805 1587288651.70 151.5077 60.0004 32.0000 1.9447 1.9589 410.6340 414.2710 0.5538 -1.0000 -1.0000 2930867 1587288651.80 151.5061 60.0004 32.0000 1.9452 1.9593 410.5872 414.2233 0.5536 -1.0000 -1.0000 2930945 1587288651.90 151.5035 60.0004 32.0000 1.9454 1.9595 410.3931 414.0292 0.5538 -1.0000 -1.0000 2931008 1587288652.00 151.5035 60.0004 32.0000 1.9460 1.9601 410.4890 414.1239 0.5536 -1.0000 -1.0000 2931070 1587288652.10 151.5035 60.0004 32.0000 1.9449 1.9590 410.5999 414.2377 0.5541 -1.0000 -1.0000 2931149 1587288652.20 151.5035 60.0004 32.0000 1.9446 1.9587 410.6593 414.2986 0.5539 -1.0000 -1.0000 2931211 1587288652.30 151.5035 60.0004 32.0000 1.9445 1.9586 410.6582 414.2954 0.5539 -1.0000 -1.0000 2931273 1587288652.40 151.6030 60.0004 32.0000 1.9455 1.9596 410.5092 414.1464 0.5539 -1.0000 -1.0000 2931508 1587288652.50 151.6030 60.0004 32.0000 1.9451 1.9592 410.3744 414.0100 0.5538 -1.0000 -1.0000 2931570 1587288652.60 151.6030 60.0004 32.0000 1.9443 1.9584 410.4963 414.1308 0.5535 -1.0000 -1.0000 2931633 1587288652.70 151.6030 60.0004 32.0000 1.9442 1.9583 410.6132 414.2496 0.5537 -1.0000 -1.0000 2931711 1587288652.80 151.6030 60.0004 32.0000 1.9449 1.9590 410.4416 414.0783 0.5540 -1.0000 -1.0000 2931773 1587288652.90 151.5621 60.0004 32.0000 1.9443 1.9585 410.4737 414.1103 0.5539 -1.0000 -1.0000 2932039 1587288653.00 151.5494 60.0004 32.0000 1.9453 1.9595 410.4659 414.1017 0.5537 -1.0000 -1.0000 2932117 1587288653.10 151.5494 60.0004 32.0000 1.9444 1.9585 410.6524 414.2901 0.5538 -1.0000 -1.0000 2932180 1587288653.20 151.5494 60.0004 32.0000 1.9449 1.9590 410.5331 414.1673 0.5535 -1.0000 -1.0000 2932258 1587288653.30 151.5494 60.0004 32.0000 1.9452 1.9594 410.4085 414.0442 0.5539 -1.0000 -1.0000 2932320 1587288653.40 151.5418 60.0004 32.0000 1.9450 1.9591 410.3956 414.0303 0.5536 -1.0000 -1.0000 2932492 1587288653.50 151.4449 60.0004 32.0000 1.9446 1.9587 410.5484 414.1831 0.5535 -1.0000 -1.0000 2932570 1587288653.60 151.4449 60.0004 32.0000 1.9446 1.9588 410.5967 414.2320 0.5536 -1.0000 -1.0000 2932632 1587288653.70 151.4449 60.0004 32.0000 1.9448 1.9589 410.5208 414.1585 0.5541 -1.0000 -1.0000 2932695 1587288653.80 151.4449 60.0004 32.0000 1.9456 1.9597 410.4265 414.0636 0.5539 -1.0000 -1.0000 2932773 1587288653.90 151.4449 60.0004 32.0000 1.9452 1.9594 410.5781 414.2150 0.5539 -1.0000 -1.0000 2932836 1587288654.00 151.5010 60.0004 32.0000 1.9447 1.9589 410.7004 414.3375 0.5536 -1.0000 -1.0000 2932898 1587288654.10 151.5010 60.0004 32.0000 1.9459 1.9600 410.5375 414.1737 0.5536 -1.0000 -1.0000 2932976 1587288654.20 151.5010 60.0004 32.0000 1.9460 1.9601 410.4265 414.0597 0.5535 -1.0000 -1.0000 2933039 1587288654.30 151.5010 60.0004 32.0000 1.9445 1.9587 410.4777 414.1118 0.5535 -1.0000 -1.0000 2933101 1587288654.40 151.5010 60.0004 32.0000 1.9442 1.9583 410.6514 414.2867 0.5535 -1.0000 -1.0000 2933289 1587288654.50 151.5637 60.0004 32.0000 1.9450 1.9591 410.6287 414.2663 0.5538 -1.0000 -1.0000 2933351 1587288654.60 151.5876 60.0004 32.0000 1.9456 1.9597 410.4884 414.1248 0.5539 -1.0000 -1.0000 2933414 1587288654.70 151.5876 60.0004 32.0000 1.9449 1.9590 410.4535 414.0885 0.5536 -1.0000 -1.0000 2933476 1587288654.80 151.5876 60.0004 32.0000 1.9446 1.9587 410.5353 414.1711 0.5536 -1.0000 -1.0000 2933539 1587288654.90 151.5876 60.0004 32.0000 1.9442 1.9583 410.6235 414.2600 0.5538 -1.0000 -1.0000 2933976 1587288655.00 151.5876 60.0004 32.0000 1.9447 1.9588 410.5597 414.1968 0.5538 -1.0000 -1.0000 2934054 1587288655.10 151.5214 60.0004 32.0000 1.9449 1.9590 410.6118 414.2490 0.5538 -1.0000 -1.0000 2934117 1587288655.20 151.5214 60.0004 32.0000 1.9446 1.9587 410.6635 414.3020 0.5540 -1.0000 -1.0000 2934195 1587288655.30 151.5214 60.0004 32.0000 1.9455 1.9597 410.4940 414.1307 0.5537 -1.0000 -1.0000 2934257 1587288655.40 151.5214 60.0004 32.0000 1.9456 1.9597 410.4291 414.0626 0.5534 -1.0000 -1.0000 2934523 1587288655.50 151.5214 60.0004 32.0000 1.9449 1.9591 410.5918 414.2273 0.5537 -1.0000 -1.0000 2934601 1587288655.60 151.6074 60.0004 32.0000 1.9451 1.9592 410.7089 414.3473 0.5538 -1.0000 -1.0000 2934663 1587288655.70 151.6092 60.0004 32.0000 1.9452 1.9594 410.6527 414.2921 0.5542 -1.0000 -1.0000 2934726 1587288655.80 151.6092 60.0004 32.0000 1.9451 1.9592 410.5087 414.1458 0.5538 -1.0000 -1.0000 2934804 1587288655.90 151.6092 60.0004 32.0000 1.9456 1.9597 410.5496 414.1850 0.5537 -1.0000 -1.0000 2934866 1587288656.00 151.6092 60.0004 32.0000 1.9444 1.9586 410.5836 414.2209 0.5538 -1.0000 -1.0000 2935069 1587288656.10 151.5781 60.0004 32.0000 1.9444 1.9585 410.6370 414.2735 0.5537 -1.0000 -1.0000 2935148 1587288656.20 151.4227 60.0004 32.0000 1.9443 1.9584 410.5450 414.1816 0.5538 -1.0000 -1.0000 2935210 1587288656.30 151.4227 60.0004 32.0000 1.9453 1.9594 410.3975 414.0335 0.5540 -1.0000 -1.0000 2935273 1587288656.40 151.4227 60.0004 32.0000 1.9446 1.9587 410.4806 414.1178 0.5539 -1.0000 -1.0000 2935351 1587288656.50 151.4227 60.0004 32.0000 1.9448 1.9589 410.6563 414.2939 0.5537 -1.0000 -1.0000 2935522 1587288656.60 151.4227 60.0004 32.0000 1.9452 1.9594 410.5456 414.1818 0.5538 -1.0000 -1.0000 2935585 1587288656.70 151.4567 60.0004 32.0000 1.9453 1.9595 410.4748 414.1103 0.5537 -1.0000 -1.0000 2935663 1587288656.80 151.4567 60.0004 32.0000 1.9455 1.9596 410.4875 414.1226 0.5538 -1.0000 -1.0000 2935726 1587288656.90 151.4567 60.0004 32.0000 1.9454 1.9595 410.6620 414.3015 0.5541 -1.0000 -1.0000 2935788 1587288657.00 151.4567 60.0004 32.0000 1.9449 1.9591 410.6731 414.3127 0.5541 -1.0000 -1.0000 2936007 1587288657.10 151.4567 60.0004 32.0000 1.9458 1.9600 410.5512 414.1898 0.5540 -1.0000 -1.0000 2936069 1587288657.20 151.5433 60.0004 32.0000 1.9457 1.9599 410.5724 414.2086 0.5537 -1.0000 -1.0000 2936148 1587288657.30 151.6011 60.0004 32.0000 1.9451 1.9593 410.6288 414.2658 0.5538 -1.0000 -1.0000 2936210 1587288657.40 151.6011 60.0004 32.0000 1.9448 1.9589 410.4520 414.0907 0.5542 -1.0000 -1.0000 2936272 1587288657.50 151.6011 60.0004 32.0000 1.9455 1.9597 410.5076 414.1445 0.5537 -1.0000 -1.0000 2936507 1587288657.60 151.6011 60.0004 32.0000 1.9456 1.9597 410.4885 414.1232 0.5536 -1.0000 -1.0000 2936569 1587288657.70 151.6011 60.0004 32.0000 1.9446 1.9587 410.6841 414.3216 0.5538 -1.0000 -1.0000 2936632 1587288657.80 151.5151 60.0004 32.0000 1.9448 1.9589 410.5928 414.2320 0.5540 -1.0000 -1.0000 2936694 1587288657.90 151.5151 60.0004 32.0000 1.9458 1.9600 410.5183 414.1553 0.5540 -1.0000 -1.0000 2936757 1587288658.00 151.5151 60.0004 32.0000 1.9452 1.9593 410.4234 414.0607 0.5540 -1.0000 -1.0000 2936991 1587288658.10 151.5151 60.0004 32.0000 1.9455 1.9597 410.4352 414.0702 0.5538 -1.0000 -1.0000 2937069 1587288658.20 151.5151 60.0004 32.0000 1.9452 1.9594 410.7457 414.3857 0.5540 -1.0000 -1.0000 2937131 1587288658.30 151.6060 60.0004 32.0000 1.9445 1.9587 410.5581 414.1956 0.5539 -1.0000 -1.0000 2937194 1587288658.40 151.6071 60.0004 32.0000 1.9451 1.9593 410.5382 414.1760 0.5540 -1.0000 -1.0000 2937256 1587288658.50 151.6071 60.0004 32.0000 1.9455 1.9597 410.5144 414.1514 0.5538 -1.0000 -1.0000 2938037 1587288658.60 151.6071 60.0004 32.0000 1.9443 1.9584 410.6807 414.3191 0.5540 -1.0000 -1.0000 2938116 1587288658.70 151.6071 60.0004 32.0000 1.9452 1.9594 410.6146 414.2531 0.5539 -1.0000 -1.0000 2938178 1587288658.80 151.6041 60.0004 32.0000 1.9457 1.9598 410.4642 414.0998 0.5537 -1.0000 -1.0000 2938241 1587288658.90 151.5988 60.0004 32.0000 1.9450 1.9591 410.5499 414.1851 0.5536 -1.0000 -1.0000 2938303 1587288659.00 151.5988 60.0004 32.0000 1.9441 1.9582 410.6897 414.3271 0.5538 -1.0000 -1.0000 2938381 1587288659.10 151.5988 60.0004 32.0000 1.9448 1.9589 410.6378 414.2765 0.5540 -1.0000 -1.0000 2938444 1587288659.20 151.5988 60.0004 32.0000 1.9450 1.9591 410.4859 414.1247 0.5543 -1.0000 -1.0000 2938522 1587288659.30 151.5988 60.0004 32.0000 1.9448 1.9589 410.4355 414.0720 0.5538 -1.0000 -1.0000 2938585 1587288659.40 151.5209 60.0004 32.0000 1.9441 1.9582 410.5239 414.1614 0.5538 -1.0000 -1.0000 2938647 1587288659.50 151.5209 60.0004 32.0000 1.9441 1.9582 410.6428 414.2797 0.5538 -1.0000 -1.0000 2938725 1587288659.60 151.5209 60.0004 32.0000 1.9444 1.9585 410.6539 414.2927 0.5540 -1.0000 -1.0000 2938928 1587288659.70 151.5209 60.0004 32.0000 1.9448 1.9589 410.5426 414.1793 0.5538 -1.0000 -1.0000 2938990 1587288659.80 151.5209 60.0004 32.0000 1.9444 1.9585 410.7393 414.3769 0.5537 -1.0000 -1.0000 2939053 1587288659.90 151.4208 60.0007 32.0000 1.9440 1.9581 410.6856 414.3230 0.5536 -1.0000 -1.0000 2939115 1587288660.00 151.4208 60.0007 32.0000 1.9449 1.9590 410.4906 414.1264 0.5538 -1.0000 -1.0000 2939178 1587288660.10 151.4208 60.0007 32.0000 1.9449 1.9590 410.5163 414.1523 0.5538 -1.0000 -1.0000 2939256 1587288660.20 151.4208 60.0007 32.0000 1.9444 1.9585 410.7098 414.3489 0.5537 -1.0000 -1.0000 2939318 1587288660.30 151.4208 60.0007 32.0000 1.9443 1.9584 410.7331 414.3700 0.5537 -1.0000 -1.0000 2939381 1587288660.40 151.4208 60.0007 32.0000 1.9454 1.9596 410.5500 414.1862 0.5537 -1.0000 -1.0000 2939443 1587288660.50 151.4208 60.0007 32.0000 1.9455 1.9596 410.4338 414.0687 0.5538 -1.0000 -1.0000 2939521 1587288660.60 151.4822 60.0007 32.0000 1.9452 1.9594 410.5451 414.1821 0.5538 -1.0000 -1.0000 2939943 1587288660.70 151.4822 60.0007 32.0000 1.9443 1.9584 410.6139 414.2502 0.5538 -1.0000 -1.0000 2940021 1587288660.80 151.4822 60.0007 32.0000 1.9448 1.9589 410.6013 414.2406 0.5542 -1.0000 -1.0000 2940084 1587288660.90 151.4822 60.0007 32.0000 1.9454 1.9596 410.4433 414.0825 0.5543 -1.0000 -1.0000 2940147 1587288661.00 151.4822 60.0007 32.0000 1.9453 1.9595 410.4838 414.1198 0.5537 -1.0000 -1.0000 2940209 1587288661.10 151.5515 60.0007 32.0000 1.9447 1.9588 410.7241 414.3641 0.5541 -1.0000 -1.0000 2940443 1587288661.20 151.5515 60.0007 32.0000 1.9454 1.9596 410.5632 414.2021 0.5541 -1.0000 -1.0000 2940521 1587288661.30 151.5515 60.0007 32.0000 1.9455 1.9596 410.4224 414.0576 0.5536 -1.0000 -1.0000 2940584 1587288661.40 151.5515 60.0007 32.0000 1.9449 1.9591 410.5260 414.1609 0.5538 -1.0000 -1.0000 2940646 1587288661.50 151.5515 60.0007 32.0000 1.9438 1.9579 410.6577 414.2969 0.5538 -1.0000 -1.0000 2940724 1587288661.60 151.5031 60.0007 32.0000 1.9453 1.9594 410.5288 414.1638 0.5536 -1.0000 -1.0000 2940787 1587288661.70 151.4547 60.0007 32.0000 1.9456 1.9597 410.4583 414.0932 0.5537 -1.0000 -1.0000 2940849 1587288661.80 151.4547 60.0007 32.0000 1.9447 1.9588 410.5217 414.1592 0.5539 -1.0000 -1.0000 2940927 1587288661.90 151.4547 60.0007 32.0000 1.9446 1.9587 410.5871 414.2253 0.5540 -1.0000 -1.0000 2940990 1587288662.00 151.4547 60.0007 32.0000 1.9442 1.9584 410.5109 414.1488 0.5540 -1.0000 -1.0000 2941037 1587288662.10 151.4547 60.0007 32.0000 1.9448 1.9589 410.4563 414.0924 0.5539 -1.0000 -1.0000 2941115 1587288662.20 151.4796 60.0007 32.0000 1.9456 1.9597 410.4949 414.1319 0.5538 -1.0000 -1.0000 2941177 1587288662.30 151.5027 60.0007 32.0000 1.9446 1.9587 410.6283 414.2647 0.5536 -1.0000 -1.0000 2941240 1587288662.40 151.5027 60.0007 32.0000 1.9450 1.9591 410.6904 414.3267 0.5536 -1.0000 -1.0000 2941318 1587288662.50 151.5027 60.0007 32.0000 1.9452 1.9594 410.4886 414.1248 0.5538 -1.0000 -1.0000 2941380 1587288662.60 151.5027 60.0007 32.0000 1.9446 1.9588 410.4463 414.0822 0.5538 -1.0000 -1.0000 2941505 1587288662.70 151.5036 60.0007 32.0000 1.9440 1.9581 410.5233 414.1586 0.5537 -1.0000 -1.0000 2941584 1587288662.80 151.5438 60.0007 32.0000 1.9446 1.9588 410.7008 414.3385 0.5537 -1.0000 -1.0000 2941646 1587288662.90 151.5438 60.0007 32.0000 1.9455 1.9596 410.5623 414.1977 0.5535 -1.0000 -1.0000 2941709 1587288663.00 151.5438 60.0007 32.0000 1.9452 1.9594 410.5220 414.1591 0.5538 -1.0000 -1.0000 2941787 1587288663.10 151.5438 60.0007 32.0000 1.9452 1.9594 410.4458 414.0809 0.5537 -1.0000 -1.0000 2941849 1587288663.20 151.5438 60.0007 32.0000 1.9443 1.9584 410.6377 414.2745 0.5537 -1.0000 -1.0000 2942068 1587288663.30 151.4075 60.0007 32.0000 1.9451 1.9593 410.6241 414.2618 0.5539 -1.0000 -1.0000 2942130 1587288663.40 151.4075 60.0007 32.0000 1.9449 1.9590 410.4703 414.1067 0.5537 -1.0000 -1.0000 2942193 1587288663.50 151.4075 60.0007 32.0000 1.9446 1.9588 410.5676 414.2023 0.5535 -1.0000 -1.0000 2942271 1587288663.60 151.4075 60.0007 32.0000 1.9443 1.9585 410.6427 414.2820 0.5542 -1.0000 -1.0000 2942333 1587288663.70 151.4075 60.0007 32.0000 1.9440 1.9582 410.6609 414.2994 0.5539 -1.0000 -1.0000 2942521 1587288663.80 151.4617 60.0007 32.0000 1.9458 1.9599 410.5990 414.2369 0.5539 -1.0000 -1.0000 2942584 1587288663.90 151.5835 60.0007 32.0000 1.9451 1.9592 410.4501 414.0845 0.5535 -1.0000 -1.0000 2942646 1587288664.00 151.5835 60.0007 32.0000 1.9449 1.9590 410.5352 414.1732 0.5539 -1.0000 -1.0000 2942709 1587288664.10 151.5835 60.0007 32.0000 1.9442 1.9583 410.6630 414.3007 0.5538 -1.0000 -1.0000 2942787 1587288664.20 151.5835 60.0007 32.0000 1.9451 1.9593 410.6012 414.2388 0.5539 -1.0000 -1.0000 2943021 1587288664.30 151.5835 60.0007 32.0000 1.9451 1.9592 410.5311 414.1674 0.5537 -1.0000 -1.0000 2943083 1587288664.40 151.6172 60.0007 32.0000 1.9446 1.9587 410.6332 414.2699 0.5537 -1.0000 -1.0000 2943161 1587288664.50 151.6172 60.0007 32.0000 1.9443 1.9584 410.7379 414.3763 0.5538 -1.0000 -1.0000 2943224 1587288664.60 151.6172 60.0007 32.0000 1.9446 1.9587 410.5829 414.2196 0.5538 -1.0000 -1.0000 2943286 1587288664.70 151.6172 60.0007 32.0000 1.9460 1.9601 410.4706 414.1081 0.5540 -1.0000 -1.0000 2943786 1587288664.80 151.6172 60.0007 32.0000 1.9450 1.9591 410.6237 414.2607 0.5537 -1.0000 -1.0000 2943849 1587288664.90 151.4429 59.9998 32.0000 1.9438 1.9579 410.6676 414.3042 0.5536 -1.0000 -1.0000 2943911 1587288665.00 151.4429 59.9998 32.0000 1.9443 1.9584 410.6672 414.3040 0.5535 -1.0000 -1.0000 2943990 1587288665.10 151.4429 59.9998 32.0000 1.9449 1.9590 410.4745 414.1072 0.5534 -1.0000 -1.0000 2944052 1587288665.20 151.4429 59.9998 32.0000 1.9447 1.9588 410.4081 414.0432 0.5539 -1.0000 -1.0000 2944255 1587288665.30 151.4429 59.9998 32.0000 1.9440 1.9581 410.5262 414.1609 0.5535 -1.0000 -1.0000 2944317 1587288665.40 151.4429 59.9998 32.0000 1.9441 1.9582 410.5789 414.2146 0.5537 -1.0000 -1.0000 2944380 1587288665.50 151.4522 59.9998 32.0000 1.9450 1.9592 410.4504 414.0867 0.5538 -1.0000 -1.0000 2944458 1587288665.60 151.4522 59.9998 32.0000 1.9448 1.9590 410.4803 414.1171 0.5539 -1.0000 -1.0000 2944520 1587288665.70 151.4522 59.9998 32.0000 1.9447 1.9588 410.5077 414.1394 0.5532 -1.0000 -1.0000 2944755 1587288665.80 151.4522 59.9998 32.0000 1.9443 1.9585 410.6872 414.3231 0.5536 -1.0000 -1.0000 2944817 1587288665.90 151.4522 59.9998 32.0000 1.9456 1.9598 410.6130 414.2505 0.5539 -1.0000 -1.0000 2944880 1587288666.00 151.3939 59.9998 32.0000 1.9450 1.9592 410.4978 414.1346 0.5539 -1.0000 -1.0000 2944942 1587288666.10 151.3939 59.9998 32.0000 1.9454 1.9596 410.4087 414.0433 0.5536 -1.0000 -1.0000 2945020 1587288666.20 151.3939 59.9998 32.0000 1.9437 1.9578 410.6024 414.2369 0.5534 -1.0000 -1.0000 2945083 1587288666.30 151.3939 59.9998 32.0000 1.9440 1.9581 410.6287 414.2663 0.5538 -1.0000 -1.0000 2945473 1587288666.40 151.3939 59.9998 32.0000 1.9452 1.9593 410.5224 414.1584 0.5537 -1.0000 -1.0000 2945536 1587288666.50 151.5062 59.9998 32.0000 1.9452 1.9593 410.4950 414.1296 0.5535 -1.0000 -1.0000 2945598 1587288666.60 151.5168 59.9998 32.0000 1.9441 1.9582 410.7235 414.3597 0.5535 -1.0000 -1.0000 2945661 1587288666.70 151.5168 59.9998 32.0000 1.9449 1.9591 410.6698 414.3065 0.5536 -1.0000 -1.0000 2945739 1587288666.80 151.5168 59.9998 32.0000 1.9459 1.9600 410.5013 414.1363 0.5536 -1.0000 -1.0000 2945801 1587288666.90 151.5168 59.9998 32.0000 1.9451 1.9592 410.5603 414.1943 0.5533 -1.0000 -1.0000 2945864 1587288667.00 151.5168 59.9998 32.0000 1.9446 1.9587 410.6704 414.3078 0.5538 -1.0000 -1.0000 2945958 1587288667.10 151.5805 59.9998 32.0000 1.9452 1.9594 410.6305 414.2670 0.5536 -1.0000 -1.0000 2946020 1587288667.20 151.5805 59.9998 32.0000 1.9449 1.9590 410.4706 414.1035 0.5533 -1.0000 -1.0000 2946098 1587288667.30 151.5805 59.9998 32.0000 1.9445 1.9586 410.4559 414.0909 0.5537 -1.0000 -1.0000 2946473 1587288667.40 151.5805 59.9998 32.0000 1.9442 1.9584 410.6819 414.3179 0.5535 -1.0000 -1.0000 2946535 1587288667.50 151.5805 59.9998 32.0000 1.9446 1.9587 410.7314 414.3692 0.5538 -1.0000 -1.0000 2946614 1587288667.60 151.5805 59.9998 32.0000 1.9445 1.9586 410.5386 414.1756 0.5538 -1.0000 -1.0000 2946676 1587288667.70 151.4738 59.9998 32.0000 1.9449 1.9590 410.4225 414.0573 0.5537 -1.0000 -1.0000 2946739 1587288667.80 151.4738 59.9998 32.0000 1.9446 1.9587 410.5312 414.1677 0.5537 -1.0000 -1.0000 2946926 1587288667.90 151.4738 59.9998 32.0000 1.9447 1.9589 410.6007 414.2366 0.5536 -1.0000 -1.0000 2946989 1587288668.00 151.4738 59.9998 32.0000 1.9451 1.9592 410.6029 414.2411 0.5539 -1.0000 -1.0000 2947051 1587288668.10 151.4738 59.9998 32.0000 1.9440 1.9581 410.4250 414.0596 0.5534 -1.0000 -1.0000 2947129 1587288668.20 151.4382 59.9998 32.0000 1.9446 1.9588 410.5688 414.2038 0.5537 -1.0000 -1.0000 2947192 1587288668.30 151.4382 59.9998 32.0000 1.9444 1.9585 410.5888 414.2243 0.5535 -1.0000 -1.0000 2947426 1587288668.40 151.4382 59.9998 32.0000 1.9442 1.9583 410.6466 414.2822 0.5535 -1.0000 -1.0000 2947488 1587288668.50 151.4382 59.9998 32.0000 1.9455 1.9596 410.4934 414.1280 0.5536 -1.0000 -1.0000 2947551 1587288668.60 151.4382 59.9998 32.0000 1.9448 1.9589 410.5129 414.1487 0.5537 -1.0000 -1.0000 2947613 1587288668.70 151.4382 59.9998 32.0000 1.9444 1.9585 410.5809 414.2170 0.5537 -1.0000 -1.0000 2947692 1587288668.80 151.4382 59.9998 32.0000 1.9448 1.9589 410.5878 414.2245 0.5538 -1.0000 -1.0000 2948285 1587288668.90 151.5284 59.9998 32.0000 1.9444 1.9585 410.4772 414.1124 0.5536 -1.0000 -1.0000 2948348 1587288669.00 151.5284 59.9998 32.0000 1.9445 1.9586 410.5008 414.1387 0.5541 -1.0000 -1.0000 2948410 1587288669.10 151.5284 59.9998 32.0000 1.9438 1.9579 410.6965 414.3343 0.5537 -1.0000 -1.0000 2948473 1587288669.20 151.5284 59.9998 32.0000 1.9448 1.9589 410.5865 414.2232 0.5539 -1.0000 -1.0000 2948551 1587288669.30 151.5284 59.9998 32.0000 1.9450 1.9592 410.4212 414.0586 0.5541 -1.0000 -1.0000 2948613 1587288669.40 151.5586 59.9998 32.0000 1.9454 1.9595 410.5306 414.1692 0.5540 -1.0000 -1.0000 2948676 1587288669.50 151.5631 59.9998 32.0000 1.9438 1.9579 410.6642 414.3007 0.5535 -1.0000 -1.0000 2948754 1587288669.60 151.5631 59.9998 32.0000 1.9440 1.9581 410.6800 414.3184 0.5539 -1.0000 -1.0000 2948801 1587288669.70 151.5631 59.9998 32.0000 1.9447 1.9588 410.4430 414.0792 0.5539 -1.0000 -1.0000 2948863 1587288669.80 151.5631 59.9998 32.0000 1.9453 1.9595 410.4124 414.0489 0.5539 -1.0000 -1.0000 2948941 1587288669.90 151.5354 59.9998 32.0000 1.9447 1.9588 410.3881 414.0235 0.5538 -1.0000 -1.0000 2949582 1587288670.00 151.3693 59.9996 32.0000 1.9442 1.9584 410.5631 414.2003 0.5540 -1.0000 -1.0000 2949660 1587288670.10 151.3693 59.9996 32.0000 1.9445 1.9586 410.4848 414.1226 0.5540 -1.0000 -1.0000 2949722 1587288670.20 151.3693 59.9996 32.0000 1.9448 1.9589 410.5105 414.1496 0.5543 -1.0000 -1.0000 2949785 1587288670.30 151.3693 59.9996 32.0000 1.9445 1.9586 410.5599 414.1981 0.5541 -1.0000 -1.0000 2949847 1587288670.40 151.3693 59.9996 32.0000 1.9449 1.9590 410.7058 414.3467 0.5541 -1.0000 -1.0000 2949941 1587288670.50 151.4410 59.9996 32.0000 1.9443 1.9584 410.6341 414.2741 0.5542 -1.0000 -1.0000 2950004 1587288670.60 151.4410 59.9996 32.0000 1.9450 1.9591 410.5464 414.1836 0.5539 -1.0000 -1.0000 2950066 1587288670.70 151.4410 59.9996 32.0000 1.9449 1.9590 410.3951 414.0324 0.5542 -1.0000 -1.0000 2950144 1587288670.80 151.4410 59.9996 32.0000 1.9439 1.9580 410.5990 414.2366 0.5537 -1.0000 -1.0000 2950207 1587288670.90 151.4410 59.9996 32.0000 1.9444 1.9585 410.6362 414.2747 0.5540 -1.0000 -1.0000 2950269 1587288671.00 151.4379 59.9996 32.0000 1.9453 1.9594 410.6039 414.2426 0.5541 -1.0000 -1.0000 2950331 1587288671.10 151.4355 59.9996 32.0000 1.9452 1.9593 410.4335 414.0721 0.5543 -1.0000 -1.0000 2950410 1587288671.20 151.4355 59.9996 32.0000 1.9458 1.9600 410.5911 414.2303 0.5540 -1.0000 -1.0000 2950488 1587288671.30 151.4355 59.9996 32.0000 1.9457 1.9598 410.7043 414.3419 0.5538 -1.0000 -1.0000 2950550 1587288671.40 151.4355 59.9996 32.0000 1.9454 1.9595 410.5312 414.1686 0.5539 -1.0000 -1.0000 2950722 1587288671.50 151.4355 59.9996 32.0000 1.9451 1.9593 410.5400 414.1791 0.5544 -1.0000 -1.0000 2950785 1587288671.60 151.4355 59.9996 32.0000 1.9436 1.9578 410.6873 414.3265 0.5540 -1.0000 -1.0000 2950847 1587288671.70 151.4355 59.9996 32.0000 1.9432 1.9573 410.6508 414.2900 0.5539 -1.0000 -1.0000 2950910 1587288671.80 151.4355 59.9996 32.0000 1.9447 1.9589 410.4853 414.1221 0.5540 -1.0000 -1.0000 2950988 1587288671.90 151.4355 59.9996 32.0000 1.9451 1.9592 410.4480 414.0850 0.5539 -1.0000 -1.0000 2951269 1587288672.00 151.4355 59.9996 32.0000 1.9442 1.9583 410.4428 414.0779 0.5538 -1.0000 -1.0000 2951331 1587288672.10 151.4355 59.9996 32.0000 1.9439 1.9580 410.6707 414.3106 0.5542 -1.0000 -1.0000 2951394 1587288672.20 151.4677 59.9996 32.0000 1.9450 1.9591 410.5167 414.1526 0.5537 -1.0000 -1.0000 2951456 1587288672.30 151.4677 59.9996 32.0000 1.9454 1.9596 410.5023 414.1427 0.5543 -1.0000 -1.0000 2951519 1587288672.40 151.4677 59.9996 32.0000 1.9445 1.9587 410.6052 414.2430 0.5538 -1.0000 -1.0000 2951753 1587288672.50 151.4677 59.9996 32.0000 1.9435 1.9576 410.6388 414.2762 0.5538 -1.0000 -1.0000 2951815 1587288672.60 151.4677 59.9996 32.0000 1.9441 1.9582 410.4415 414.0770 0.5538 -1.0000 -1.0000 2951878 1587288672.70 151.4757 59.9996 32.0000 1.9452 1.9593 410.4040 414.0388 0.5537 -1.0000 -1.0000 2951956 1587288672.80 151.4807 59.9996 32.0000 1.9441 1.9582 410.5550 414.1908 0.5536 -1.0000 -1.0000 2952034 1587288672.90 151.4807 59.9996 32.0000 1.9439 1.9581 410.5675 414.2030 0.5536 -1.0000 -1.0000 2952112 1587288673.00 151.4807 59.9996 32.0000 1.9445 1.9586 410.6589 414.2968 0.5539 -1.0000 -1.0000 2952284 1587288673.10 151.4807 59.9996 32.0000 1.9455 1.9597 410.4340 414.0702 0.5537 -1.0000 -1.0000 2952347 1587288673.20 151.4807 59.9996 32.0000 1.9446 1.9588 410.4858 414.1223 0.5540 -1.0000 -1.0000 2952425 1587288673.30 151.5939 59.9996 32.0000 1.9445 1.9586 410.5649 414.2014 0.5539 -1.0000 -1.0000 2952487 1587288673.40 151.5939 59.9996 32.0000 1.9440 1.9581 410.6057 414.2451 0.5541 -1.0000 -1.0000 2952550 1587288673.50 151.5939 59.9996 32.0000 1.9446 1.9587 410.5650 414.2041 0.5542 -1.0000 -1.0000 2952768 1587288673.60 151.5939 59.9996 32.0000 1.9446 1.9587 410.5756 414.2133 0.5538 -1.0000 -1.0000 2952831 1587288673.70 151.5939 59.9996 32.0000 1.9439 1.9581 410.6282 414.2689 0.5543 -1.0000 -1.0000 2952893 1587288673.80 151.5401 59.9996 32.0000 1.9443 1.9585 410.6226 414.2623 0.5540 -1.0000 -1.0000 2952972 1587288673.90 151.5401 59.9996 32.0000 1.9441 1.9582 410.4163 414.0556 0.5544 -1.0000 -1.0000 2953034 1587288674.00 151.5401 59.9996 32.0000 1.9451 1.9592 410.4387 414.0750 0.5539 -1.0000 -1.0000 2953221 1587288674.10 151.5401 59.9996 32.0000 1.9445 1.9587 410.5690 414.2060 0.5537 -1.0000 -1.0000 2953300 1587288674.20 151.5401 59.9996 32.0000 1.9440 1.9581 410.5939 414.2345 0.5546 -1.0000 -1.0000 2953362 1587288674.30 151.5401 59.9996 32.0000 1.9449 1.9590 410.3807 414.0220 0.5545 -1.0000 -1.0000 2953424 1587288674.40 151.4301 59.9996 32.0000 1.9455 1.9597 410.3648 413.9994 0.5539 -1.0000 -1.0000 2953503 1587288674.50 151.4301 59.9996 32.0000 1.9442 1.9583 410.5309 414.1691 0.5541 -1.0000 -1.0000 2953565 1587288674.60 151.4301 59.9996 32.0000 1.9447 1.9588 410.6734 414.3123 0.5541 -1.0000 -1.0000 2953628 1587288674.70 151.4301 59.9996 32.0000 1.9455 1.9597 410.3648 414.0030 0.5542 -1.0000 -1.0000 2953690 1587288674.80 151.4301 59.9996 32.0000 1.9446 1.9588 410.4579 414.0949 0.5540 -1.0000 -1.0000 2953753 1587288674.90 151.5424 59.9999 32.0000 1.9448 1.9589 410.6369 414.2749 0.5539 -1.0000 -1.0000 2953815 1587288675.00 151.5424 59.9999 32.0000 1.9444 1.9586 410.7101 414.3527 0.5544 -1.0000 -1.0000 2954737 1587288675.10 151.5424 59.9999 32.0000 1.9452 1.9593 410.3882 414.0257 0.5542 -1.0000 -1.0000 2954799 1587288675.20 151.5424 59.9999 32.0000 1.9446 1.9587 410.4238 414.0627 0.5543 -1.0000 -1.0000 2954877 1587288675.30 151.5424 59.9999 32.0000 1.9442 1.9583 410.6648 414.3040 0.5540 -1.0000 -1.0000 2954940 1587288675.40 151.5424 59.9999 32.0000 1.9448 1.9589 410.5905 414.2281 0.5539 -1.0000 -1.0000 2955002 1587288675.50 151.5060 59.9999 32.0000 1.9441 1.9582 410.4550 414.0925 0.5540 -1.0000 -1.0000 2955065 1587288675.60 151.5060 59.9999 32.0000 1.9450 1.9592 410.3857 414.0243 0.5543 -1.0000 -1.0000 2955127 1587288675.70 151.5060 59.9999 32.0000 1.9445 1.9586 410.6329 414.2709 0.5539 -1.0000 -1.0000 2955190 1587288675.80 151.5060 59.9999 32.0000 1.9441 1.9582 410.5800 414.2175 0.5539 -1.0000 -1.0000 2955268 1587288675.90 151.5060 59.9999 32.0000 1.9448 1.9589 410.4684 414.1042 0.5537 -1.0000 -1.0000 2955330 1587288676.00 151.5058 59.9999 32.0000 1.9453 1.9595 410.4675 414.1049 0.5541 -1.0000 -1.0000 2955393 1587288676.10 151.5027 59.9999 32.0000 1.9454 1.9596 410.5348 414.1731 0.5539 -1.0000 -1.0000 2955471 1587288676.20 151.5027 59.9999 32.0000 1.9448 1.9589 410.7374 414.3762 0.5539 -1.0000 -1.0000 2955533 1587288676.30 151.5027 59.9999 32.0000 1.9450 1.9591 410.5470 414.1863 0.5542 -1.0000 -1.0000 2955596 1587288676.40 151.5027 59.9999 32.0000 1.9459 1.9600 410.4925 414.1305 0.5541 -1.0000 -1.0000 2955658 1587288676.50 151.5027 59.9999 32.0000 1.9450 1.9591 410.5074 414.1449 0.5540 -1.0000 -1.0000 2955736 1587288676.60 151.4757 59.9999 32.0000 1.9443 1.9584 410.6799 414.3193 0.5541 -1.0000 -1.0000 2955799 1587288676.70 151.4757 59.9999 32.0000 1.9449 1.9591 410.5826 414.2234 0.5543 -1.0000 -1.0000 2955861 1587288676.80 151.4757 59.9999 32.0000 1.9456 1.9598 410.4833 414.1219 0.5541 -1.0000 -1.0000 2955924 1587288676.90 151.4757 59.9999 32.0000 1.9453 1.9595 410.5335 414.1700 0.5537 -1.0000 -1.0000 2955987 1587288677.00 151.4757 59.9999 32.0000 1.9446 1.9588 410.6724 414.3093 0.5538 -1.0000 -1.0000 2956065 1587288677.10 151.5062 59.9999 32.0000 1.9446 1.9588 410.6128 414.2510 0.5539 -1.0000 -1.0000 2956127 1587288677.20 151.5500 59.9999 32.0000 1.9457 1.9598 410.4766 414.1124 0.5538 -1.0000 -1.0000 2956205 1587288677.30 151.5500 59.9999 32.0000 1.9450 1.9592 410.6217 414.2623 0.5543 -1.0000 -1.0000 2956268 1587288677.40 151.5500 59.9999 32.0000 1.9446 1.9587 410.6735 414.3142 0.5541 -1.0000 -1.0000 2956330 1587288677.50 151.5500 59.9999 32.0000 1.9446 1.9587 410.4682 414.1053 0.5540 -1.0000 -1.0000 2956393 1587288677.60 151.5500 59.9999 32.0000 1.9447 1.9588 410.4169 414.0552 0.5542 -1.0000 -1.0000 2956455 1587288677.70 151.4204 59.9999 32.0000 1.9438 1.9579 410.4432 414.0812 0.5541 -1.0000 -1.0000 2956518 1587288677.80 151.4204 59.9999 32.0000 1.9437 1.9579 410.5754 414.2128 0.5538 -1.0000 -1.0000 2956596 1587288677.90 151.4204 59.9999 32.0000 1.9449 1.9591 410.6471 414.2860 0.5541 -1.0000 -1.0000 2956658 1587288678.00 151.4204 59.9999 32.0000 1.9445 1.9587 410.5778 414.2171 0.5541 -1.0000 -1.0000 2956721 1587288678.10 151.4204 59.9999 32.0000 1.9447 1.9588 410.5108 414.1494 0.5542 -1.0000 -1.0000 2956799 1587288678.20 151.4578 59.9999 32.0000 1.9451 1.9592 410.5921 414.2302 0.5539 -1.0000 -1.0000 2956861 1587288678.30 151.5232 59.9999 32.0000 1.9449 1.9591 410.7352 414.3761 0.5544 -1.0000 -1.0000 2956924 1587288678.40 151.5232 59.9999 32.0000 1.9446 1.9587 410.5593 414.1999 0.5541 -1.0000 -1.0000 2956986 1587288678.50 151.5232 59.9999 32.0000 1.9457 1.9598 410.4857 414.1241 0.5542 -1.0000 -1.0000 2957064 1587288678.60 151.5232 59.9999 32.0000 1.9449 1.9591 410.6298 414.2692 0.5541 -1.0000 -1.0000 2957252 1587288678.70 151.5232 59.9999 32.0000 1.9452 1.9593 410.6949 414.3349 0.5541 -1.0000 -1.0000 2957330 1587288678.80 151.5885 59.9999 32.0000 1.9447 1.9588 410.6805 414.3199 0.5540 -1.0000 -1.0000 2957392 1587288678.90 151.5885 59.9999 32.0000 1.9453 1.9595 410.4107 414.0516 0.5545 -1.0000 -1.0000 2957455 1587288679.00 151.5885 59.9999 32.0000 1.9456 1.9597 410.4605 414.0985 0.5541 -1.0000 -1.0000 2957517 1587288679.10 151.5885 59.9999 32.0000 1.9449 1.9591 410.6611 414.3008 0.5541 -1.0000 -1.0000 2958002 1587288679.20 151.5885 59.9999 32.0000 1.9446 1.9588 410.7406 414.3826 0.5544 -1.0000 -1.0000 2958064 1587288679.30 151.4459 59.9999 32.0000 1.9457 1.9598 410.4222 414.0616 0.5543 -1.0000 -1.0000 2958127 1587288679.40 151.4459 59.9999 32.0000 1.9452 1.9593 410.4606 414.0998 0.5544 -1.0000 -1.0000 2958205 1587288679.50 151.4459 59.9999 32.0000 1.9448 1.9589 410.6783 414.3198 0.5543 -1.0000 -1.0000 2958267 1587288679.60 151.4459 59.9999 32.0000 1.9450 1.9591 410.6694 414.3110 0.5544 -1.0000 -1.0000 2958720 1587288679.70 151.4459 59.9999 32.0000 1.9457 1.9598 410.4271 414.0661 0.5543 -1.0000 -1.0000 2958783 1587288679.80 151.4464 59.9999 32.0000 1.9452 1.9593 410.4743 414.1107 0.5537 -1.0000 -1.0000 2958845 1587288679.90 151.4523 59.9997 32.0000 1.9443 1.9584 410.5783 414.2168 0.5541 -1.0000 -1.0000 2958923 1587288680.00 151.4523 59.9997 32.0000 1.9427 1.9569 410.6536 414.2952 0.5544 -1.0000 -1.0000 2958986 1587288680.10 151.4523 59.9997 32.0000 1.9455 1.9596 410.6155 414.2569 0.5544 -1.0000 -1.0000 2959236 1587288680.20 151.4523 59.9997 32.0000 1.9455 1.9596 410.4481 414.0874 0.5543 -1.0000 -1.0000 2959298 1587288680.30 151.4523 59.9997 32.0000 1.9449 1.9590 410.5498 414.1886 0.5541 -1.0000 -1.0000 2959361 1587288680.40 151.5932 59.9997 32.0000 1.9450 1.9591 410.6225 414.2629 0.5543 -1.0000 -1.0000 2959501 1587288680.50 151.5932 59.9997 32.0000 1.9451 1.9593 410.4908 414.1287 0.5540 -1.0000 -1.0000 2959564 1587288680.60 151.5932 59.9997 32.0000 1.9454 1.9595 410.4136 414.0506 0.5541 -1.0000 -1.0000 2959626 1587288680.70 151.5932 59.9997 32.0000 1.9452 1.9593 410.4993 414.1380 0.5542 -1.0000 -1.0000 2959704 1587288680.80 151.5932 59.9997 32.0000 1.9447 1.9589 410.6658 414.3099 0.5549 -1.0000 -1.0000 2959767 1587288680.90 151.5652 59.9997 32.0000 1.9444 1.9585 410.6095 414.2515 0.5544 -1.0000 -1.0000 2959814 1587288681.00 151.5380 59.9997 32.0000 1.9452 1.9593 410.5023 414.1418 0.5544 -1.0000 -1.0000 2959892 1587288681.10 151.5380 59.9997 32.0000 1.9451 1.9593 410.4195 414.0585 0.5542 -1.0000 -1.0000 3000595 1587288681.20 151.5380 59.9997 32.0000 1.9443 1.9584 410.4948 414.1322 0.5540 -1.0000 -1.0000 3000673 1587288681.30 151.5380 59.9997 32.0000 1.9443 1.9584 410.6251 414.2648 0.5542 -1.0000 -1.0000 3000735 1587288681.40 151.5380 59.9997 32.0000 1.9441 1.9583 410.6697 414.3096 0.5541 -1.0000 -1.0000 3000798 1587288681.50 151.5380 59.9997 32.0000 1.9449 1.9591 410.5411 414.1815 0.5544 -1.0000 -1.0000 3000876 1587288681.60 151.4736 59.9997 32.0000 1.9446 1.9588 410.5967 414.2381 0.5543 -1.0000 -1.0000 3000938 1587288681.70 151.4736 59.9997 32.0000 1.9441 1.9583 410.6848 414.3262 0.5544 -1.0000 -1.0000 3001001 1587288681.80 151.4736 59.9997 32.0000 1.9446 1.9587 410.6273 414.2700 0.5545 -1.0000 -1.0000 3001063 1587288681.90 151.4736 59.9997 32.0000 1.9458 1.9599 410.5935 414.2349 0.5547 -1.0000 -1.0000 3001126 1587288682.00 151.4736 59.9997 32.0000 1.9460 1.9602 410.5219 414.1638 0.5545 -1.0000 -1.0000 3001188 1587288682.10 151.4611 59.9997 32.0000 1.9449 1.9590 410.5679 414.2065 0.5541 -1.0000 -1.0000 3001266 1587288682.20 151.4605 59.9997 32.0000 1.9444 1.9586 410.6466 414.2872 0.5544 -1.0000 -1.0000 3001329 1587288682.30 151.4605 59.9997 32.0000 1.9453 1.9594 410.6190 414.2609 0.5545 -1.0000 -1.0000 3001391 1587288682.40 151.4605 59.9997 32.0000 1.9458 1.9599 410.4171 414.0581 0.5545 -1.0000 -1.0000 3001470 1587288682.50 151.4605 59.9997 32.0000 1.9455 1.9596 410.5798 414.2188 0.5541 -1.0000 -1.0000 3001532 1587288682.60 151.4605 59.9997 32.0000 1.9447 1.9588 410.7207 414.3622 0.5544 -1.0000 -1.0000 3001594 1587288682.70 151.5625 59.9997 32.0000 1.9448 1.9590 410.5033 414.1439 0.5545 -1.0000 -1.0000 3001782 1587288682.80 151.5625 59.9997 32.0000 1.9449 1.9591 410.4711 414.1116 0.5545 -1.0000 -1.0000 3001844 1587288682.90 151.5625 59.9997 32.0000 1.9454 1.9595 410.6168 414.2585 0.5544 -1.0000 -1.0000 3001907 1587288683.00 151.5625 59.9997 32.0000 1.9449 1.9590 410.6013 414.2436 0.5547 -1.0000 -1.0000 3001985 1587288683.10 151.5625 59.9997 32.0000 1.9457 1.9598 410.4669 414.1093 0.5547 -1.0000 -1.0000 3002048 1587288683.20 151.4483 59.9997 32.0000 1.9451 1.9593 410.4920 414.1319 0.5544 -1.0000 -1.0000 3002298 1587288683.30 151.4278 59.9997 32.0000 1.9445 1.9587 410.5864 414.2272 0.5543 -1.0000 -1.0000 3002360 1587288683.40 151.4278 59.9997 32.0000 1.9437 1.9578 410.7519 414.3929 0.5544 -1.0000 -1.0000 3002422 1587288683.50 151.4278 59.9997 32.0000 1.9453 1.9595 410.5493 414.1935 0.5548 -1.0000 -1.0000 3002501 1587288683.60 151.4278 59.9997 32.0000 1.9454 1.9596 410.5230 414.1647 0.5545 -1.0000 -1.0000 3002579 1587288683.70 151.4352 59.9997 32.0000 1.9445 1.9586 410.5510 414.1927 0.5546 -1.0000 -1.0000 3002954 1587288683.80 151.5091 59.9997 32.0000 1.9443 1.9584 410.6791 414.3228 0.5546 -1.0000 -1.0000 3003016 1587288683.90 151.5091 59.9997 32.0000 1.9453 1.9594 410.4806 414.1210 0.5546 -1.0000 -1.0000 3003079 1587288684.00 151.5091 59.9997 32.0000 1.9449 1.9591 410.4370 414.0767 0.5543 -1.0000 -1.0000 3003141 1587288684.10 151.5091 59.9997 32.0000 1.9449 1.9590 410.5317 414.1730 0.5547 -1.0000 -1.0000 3003219 1587288684.20 151.5091 59.9997 32.0000 1.9442 1.9584 410.6365 414.2814 0.5548 -1.0000 -1.0000 3003282 1587288684.30 151.4983 59.9997 32.0000 1.9453 1.9594 410.4359 414.0764 0.5545 -1.0000 -1.0000 3003344 1587288684.40 151.4983 59.9997 32.0000 1.9453 1.9595 410.3930 414.0343 0.5547 -1.0000 -1.0000 3003422 1587288684.50 151.4983 59.9997 32.0000 1.9453 1.9595 410.5202 414.1609 0.5547 -1.0000 -1.0000 3003485 1587288684.60 151.4983 59.9997 32.0000 1.9438 1.9579 410.6725 414.3157 0.5544 -1.0000 -1.0000 3003547 1587288684.70 151.4983 59.9997 32.0000 1.9442 1.9583 410.6225 414.2650 0.5547 -1.0000 -1.0000 3003625 1587288684.80 151.5447 59.9998 32.0000 1.9451 1.9592 410.5168 414.1607 0.5547 -1.0000 -1.0000 3003688 1587288684.90 151.5853 59.9999 32.0000 1.9460 1.9601 410.4724 414.1126 0.5545 -1.0000 -1.0000 3003750 1587288685.00 151.5853 59.9999 32.0000 1.9458 1.9599 410.7198 414.3641 0.5548 -1.0000 -1.0000 3003813 1587288685.10 151.5853 59.9999 32.0000 1.9455 1.9596 410.6838 414.3291 0.5550 -1.0000 -1.0000 3003875 1587288685.20 151.5853 59.9999 32.0000 1.9453 1.9595 410.5312 414.1754 0.5548 -1.0000 -1.0000 3003953 1587288685.30 151.5853 59.9999 32.0000 1.9446 1.9587 410.5106 414.1527 0.5547 -1.0000 -1.0000 3004610 1587288685.40 151.4282 59.9999 32.0000 1.9439 1.9580 410.6484 414.2896 0.5544 -1.0000 -1.0000 3004672 1587288685.50 151.4282 59.9999 32.0000 1.9444 1.9586 410.6952 414.3393 0.5548 -1.0000 -1.0000 3004734 1587288685.60 151.4282 59.9999 32.0000 1.9445 1.9586 410.5744 414.2174 0.5547 -1.0000 -1.0000 3004797 1587288685.70 151.4282 59.9999 32.0000 1.9449 1.9591 410.3552 413.9999 0.5551 -1.0000 -1.0000 3004875 1587288685.80 151.4282 59.9999 32.0000 1.9449 1.9591 410.5829 414.2264 0.5549 -1.0000 -1.0000 3004937 1587288685.90 151.5419 59.9999 32.0000 1.9444 1.9585 410.7095 414.3560 0.5551 -1.0000 -1.0000 3005000 1587288686.00 151.5600 59.9999 32.0000 1.9450 1.9592 410.7584 414.4025 0.5546 -1.0000 -1.0000 3005062 1587288686.10 151.5600 59.9999 32.0000 1.9453 1.9595 410.5137 414.1556 0.5547 -1.0000 -1.0000 3005141 1587288686.20 151.5600 59.9999 32.0000 1.9447 1.9589 410.5966 414.2393 0.5546 -1.0000 -1.0000 3005203 1587288686.30 151.5600 59.9999 32.0000 1.9449 1.9591 410.6338 414.2780 0.5550 -1.0000 -1.0000 3005265 1587288686.40 151.5527 59.9999 32.0000 1.9451 1.9593 410.5293 414.1727 0.5548 -1.0000 -1.0000 3005344 1587288686.50 151.5009 59.9999 32.0000 1.9439 1.9581 410.5183 414.1598 0.5546 -1.0000 -1.0000 3005406 1587288686.60 151.5009 59.9999 32.0000 1.9448 1.9589 410.6610 414.3056 0.5549 -1.0000 -1.0000 3005484 1587288686.70 151.5009 59.9999 32.0000 1.9435 1.9576 410.7648 414.4097 0.5547 -1.0000 -1.0000 3005562 1587288686.80 151.5009 59.9999 32.0000 1.9445 1.9586 410.6668 414.3106 0.5547 -1.0000 -1.0000 3005781 1587288686.90 151.5009 59.9999 32.0000 1.9447 1.9588 410.6184 414.2635 0.5551 -1.0000 -1.0000 3005859 1587288687.00 151.5095 59.9999 32.0000 1.9454 1.9596 410.5106 414.1555 0.5550 -1.0000 -1.0000 3005922 1587288687.10 151.5095 59.9999 32.0000 1.9443 1.9585 410.7481 414.3919 0.5547 -1.0000 -1.0000 3005984 1587288687.20 151.5095 59.9999 32.0000 1.9445 1.9587 410.6614 414.3053 0.5547 -1.0000 -1.0000 3006062 1587288687.30 151.5095 59.9999 32.0000 1.9451 1.9593 410.5697 414.2119 0.5546 -1.0000 -1.0000 3006703 1587288687.40 151.5095 59.9999 32.0000 1.9448 1.9590 410.6283 414.2719 0.5548 -1.0000 -1.0000 3006765 1587288687.50 151.5307 59.9999 32.0000 1.9442 1.9584 410.7462 414.3920 0.5549 -1.0000 -1.0000 3006828 1587288687.60 151.5474 59.9999 32.0000 1.9451 1.9592 410.5963 414.2406 0.5549 -1.0000 -1.0000 3006890 1587288687.70 151.5474 59.9999 32.0000 1.9454 1.9596 410.5090 414.1510 0.5546 -1.0000 -1.0000 3006953 1587288687.80 151.5474 59.9999 32.0000 1.9441 1.9582 410.7297 414.3727 0.5545 -1.0000 -1.0000 3007031 1587288687.90 151.5474 59.9999 32.0000 1.9440 1.9582 410.7266 414.3709 0.5547 -1.0000 -1.0000 3007093 1587288688.00 151.5474 59.9999 32.0000 1.9441 1.9582 410.7457 414.3926 0.5552 -1.0000 -1.0000 3007156 1587288688.10 151.5496 59.9999 32.0000 1.9453 1.9595 410.5397 414.1825 0.5546 -1.0000 -1.0000 3007234 1587288688.20 151.5496 59.9999 32.0000 1.9443 1.9585 410.4674 414.1080 0.5545 -1.0000 -1.0000 3007296 1587288688.30 151.5496 59.9999 32.0000 1.9445 1.9586 410.5405 414.1811 0.5543 -1.0000 -1.0000 3007359 1587288688.40 151.5496 59.9999 32.0000 1.9442 1.9583 410.7157 414.3585 0.5546 -1.0000 -1.0000 3007421 1587288688.50 151.5496 59.9999 32.0000 1.9451 1.9592 410.4563 414.0995 0.5548 -1.0000 -1.0000 3007499 1587288688.60 151.5129 59.9999 32.0000 1.9450 1.9591 410.5491 414.1919 0.5548 -1.0000 -1.0000 3007562 1587288688.70 151.5081 59.9999 32.0000 1.9440 1.9582 410.6812 414.3258 0.5548 -1.0000 -1.0000 3007640 1587288688.80 151.5081 59.9999 32.0000 1.9448 1.9589 410.6541 414.2989 0.5550 -1.0000 -1.0000 3008015 1587288688.90 151.5081 59.9999 32.0000 1.9454 1.9596 410.4399 414.0845 0.5551 -1.0000 -1.0000 3008078 1587288689.00 151.5081 59.9999 32.0000 1.9449 1.9590 410.5219 414.1649 0.5547 -1.0000 -1.0000 3008156 1587288689.10 151.5125 59.9999 32.0000 1.9442 1.9583 410.6128 414.2569 0.5547 -1.0000 -1.0000 3008218 1587288689.20 151.5901 59.9999 32.0000 1.9445 1.9587 410.5947 414.2382 0.5549 -1.0000 -1.0000 3008281 1587288689.30 151.5901 59.9999 32.0000 1.9452 1.9594 410.4850 414.1293 0.5550 -1.0000 -1.0000 3008343 1587288689.40 151.5901 59.9999 32.0000 1.9456 1.9597 410.4956 414.1370 0.5546 -1.0000 -1.0000 3008530 1587288689.50 151.5901 59.9999 32.0000 1.9452 1.9594 410.5009 414.1432 0.5547 -1.0000 -1.0000 3008593 1587288689.60 151.5901 59.9999 32.0000 1.9444 1.9585 410.5364 414.1790 0.5547 -1.0000 -1.0000 3008656 1587288689.70 151.4313 60.0001 32.0000 1.9445 1.9586 410.4718 414.1137 0.5547 -1.0000 -1.0000 3008718 1587288689.80 151.4313 60.0001 32.0000 1.9445 1.9587 410.3503 413.9893 0.5543 -1.0000 -1.0000 3008796 1587288689.90 151.4313 60.0001 32.0000 1.9447 1.9589 410.5317 414.1725 0.5547 -1.0000 -1.0000 3009015 1587288690.00 151.4313 60.0001 32.0000 1.9442 1.9584 410.6846 414.3289 0.5548 -1.0000 -1.0000 3009077 1587288690.10 151.4313 60.0001 32.0000 1.9450 1.9592 410.6143 414.2572 0.5548 -1.0000 -1.0000 3009155 1587288690.20 151.4995 60.0001 32.0000 1.9440 1.9582 410.4958 414.1404 0.5550 -1.0000 -1.0000 3009218 1587288690.30 151.5640 60.0001 32.0000 1.9442 1.9583 410.4003 414.0405 0.5545 -1.0000 -1.0000 3009296 1587288690.40 151.5640 60.0001 32.0000 1.9439 1.9580 410.6923 414.3364 0.5547 -1.0000 -1.0000 3009514 1587288690.50 151.5640 60.0001 32.0000 1.9444 1.9585 410.6668 414.3105 0.5548 -1.0000 -1.0000 3009577 1587288690.60 151.5640 60.0001 32.0000 1.9448 1.9590 410.5331 414.1772 0.5550 -1.0000 -1.0000 3009639 1587288690.70 151.5640 60.0001 32.0000 1.9449 1.9590 410.4025 414.0441 0.5547 -1.0000 -1.0000 3009718 1587288690.80 151.5431 60.0001 32.0000 1.9440 1.9581 410.6577 414.2999 0.5546 -1.0000 -1.0000 3009780 1587288690.90 151.5431 60.0001 32.0000 1.9440 1.9582 410.6432 414.2870 0.5547 -1.0000 -1.0000 3009968 1587288691.00 151.5431 60.0001 32.0000 1.9445 1.9586 410.5023 414.1437 0.5545 -1.0000 -1.0000 3010030 1587288691.10 151.5431 60.0001 32.0000 1.9447 1.9588 410.4703 414.1109 0.5545 -1.0000 -1.0000 3010093 1587288691.20 151.5431 60.0001 32.0000 1.9445 1.9587 410.6640 414.3072 0.5546 -1.0000 -1.0000 3010171 1587288691.30 151.5416 60.0001 32.0000 1.9444 1.9586 410.6653 414.3104 0.5550 -1.0000 -1.0000 3010233 1587288691.40 151.5413 60.0001 32.0000 1.9452 1.9593 410.5466 414.1887 0.5546 -1.0000 -1.0000 3010420 1587288691.50 151.5413 60.0001 32.0000 1.9458 1.9600 410.5111 414.1515 0.5544 -1.0000 -1.0000 3010499 1587288691.60 151.5413 60.0001 32.0000 1.9449 1.9590 410.5900 414.2316 0.5545 -1.0000 -1.0000 3010561 1587288691.70 151.5413 60.0001 32.0000 1.9449 1.9590 410.7396 414.3848 0.5547 -1.0000 -1.0000 3010624 1587288691.80 151.5413 60.0001 32.0000 1.9455 1.9597 410.7108 414.3537 0.5547 -1.0000 -1.0000 3010702 1587288691.90 151.4820 60.0001 32.0000 1.9453 1.9595 410.5104 414.1531 0.5547 -1.0000 -1.0000 3010999 1587288692.00 151.4820 60.0001 32.0000 1.9446 1.9588 410.5104 414.1523 0.5547 -1.0000 -1.0000 3011061 1587288692.10 151.4820 60.0001 32.0000 1.9444 1.9585 410.5766 414.2189 0.5545 -1.0000 -1.0000 3011123 1587288692.20 151.4820 60.0001 32.0000 1.9440 1.9582 410.6045 414.2458 0.5545 -1.0000 -1.0000 3011186 1587288692.30 151.4820 60.0001 32.0000 1.9446 1.9588 410.6122 414.2552 0.5547 -1.0000 -1.0000 3011248 1587288692.40 151.5436 60.0001 32.0000 1.9453 1.9595 410.5123 414.1543 0.5545 -1.0000 -1.0000 3011327 1587288692.50 151.5436 60.0001 32.0000 1.9455 1.9597 410.5230 414.1650 0.5548 -1.0000 -1.0000 3011670 1587288692.60 151.5436 60.0001 32.0000 1.9447 1.9589 410.6030 414.2438 0.5543 -1.0000 -1.0000 3011733 1587288692.70 151.5436 60.0001 32.0000 1.9447 1.9588 410.7361 414.3782 0.5546 -1.0000 -1.0000 3011811 1587288692.80 151.5436 60.0001 32.0000 1.9442 1.9583 410.5587 414.2016 0.5547 -1.0000 -1.0000 3011874 1587288692.90 151.5201 60.0001 32.0000 1.9447 1.9588 410.4404 414.0796 0.5543 -1.0000 -1.0000 3011936 1587288693.00 151.4899 60.0001 32.0000 1.9449 1.9590 410.5183 414.1576 0.5543 -1.0000 -1.0000 3012217 1587288693.10 151.4899 60.0001 32.0000 1.9449 1.9591 410.6756 414.3175 0.5543 -1.0000 -1.0000 3012280 1587288693.20 151.4899 60.0001 32.0000 1.9445 1.9587 410.4508 414.0918 0.5547 -1.0000 -1.0000 3012358 1587288693.30 151.4899 60.0001 32.0000 1.9449 1.9591 410.4076 414.0482 0.5545 -1.0000 -1.0000 3012420 1587288693.40 151.4899 60.0001 32.0000 1.9446 1.9587 410.5546 414.1942 0.5542 -1.0000 -1.0000 3012483 1587288693.50 151.4462 60.0001 32.0000 1.9438 1.9579 410.6768 414.3197 0.5547 -1.0000 -1.0000 3012702 1587288693.60 151.4462 60.0001 32.0000 1.9446 1.9587 410.6652 414.3068 0.5544 -1.0000 -1.0000 3012764 1587288693.70 151.4462 60.0001 32.0000 1.9454 1.9596 410.4057 414.0462 0.5546 -1.0000 -1.0000 3012826 1587288693.80 151.4462 60.0001 32.0000 1.9444 1.9585 410.5075 414.1472 0.5542 -1.0000 -1.0000 3012889 1587288693.90 151.4462 60.0001 32.0000 1.9445 1.9586 410.6427 414.2826 0.5542 -1.0000 -1.0000 3012951 1587288694.00 151.4386 60.0001 32.0000 1.9450 1.9591 410.6957 414.3367 0.5543 -1.0000 -1.0000 3013232 1587288694.10 151.4373 60.0001 32.0000 1.9450 1.9592 410.5559 414.1962 0.5543 -1.0000 -1.0000 3013310 1587288694.20 151.4373 60.0001 32.0000 1.9451 1.9592 410.5931 414.2335 0.5543 -1.0000 -1.0000 3013373 1587288694.30 151.4373 60.0001 32.0000 1.9447 1.9588 410.7088 414.3519 0.5546 -1.0000 -1.0000 3013435 1587288694.40 151.4373 60.0001 32.0000 1.9456 1.9598 410.5678 414.2092 0.5545 -1.0000 -1.0000 3013498 1587288694.50 151.4373 60.0001 32.0000 1.9460 1.9602 410.4453 414.0867 0.5547 -1.0000 -1.0000 3013810 1587288694.60 151.4920 60.0002 32.0000 1.9451 1.9593 410.5838 414.2236 0.5542 -1.0000 -1.0000 3013873 1587288694.70 151.4920 60.0002 32.0000 1.9447 1.9588 410.7213 414.3645 0.5545 -1.0000 -1.0000 3013951 1587288694.80 151.4920 60.0002 32.0000 1.9450 1.9591 410.6501 414.2908 0.5543 -1.0000 -1.0000 3014013 1587288694.90 151.4920 60.0002 32.0000 1.9450 1.9591 410.5252 414.1645 0.5542 -1.0000 -1.0000 3014076 1587288695.00 151.4920 60.0002 32.0000 1.9452 1.9594 410.6104 414.2501 0.5542 -1.0000 -1.0000 3014154 1587288695.10 151.5440 60.0002 32.0000 1.9443 1.9584 410.6691 414.3081 0.5539 -1.0000 -1.0000 3014216 1587288695.20 151.5457 60.0002 32.0000 1.9443 1.9585 410.7341 414.3758 0.5545 -1.0000 -1.0000 3014279 1587288695.30 151.5457 60.0002 32.0000 1.9450 1.9591 410.5149 414.1550 0.5543 -1.0000 -1.0000 3014342 1587288695.40 151.5457 60.0002 32.0000 1.9451 1.9592 410.5517 414.1912 0.5542 -1.0000 -1.0000 3014404 1587288695.50 151.5457 60.0002 32.0000 1.9441 1.9583 410.7189 414.3599 0.5542 -1.0000 -1.0000 3014482 1587288695.60 151.5466 60.0002 32.0000 1.9446 1.9588 410.7094 414.3493 0.5541 -1.0000 -1.0000 3014545 1587288695.70 151.5480 60.0002 32.0000 1.9452 1.9594 410.5471 414.1865 0.5542 -1.0000 -1.0000 3014607 1587288695.80 151.5480 60.0002 32.0000 1.9453 1.9595 410.4294 414.0694 0.5546 -1.0000 -1.0000 3014685 1587288695.90 151.5480 60.0002 32.0000 1.9447 1.9588 410.5052 414.1452 0.5543 -1.0000 -1.0000 3014748 1587288696.00 151.5480 60.0002 32.0000 1.9439 1.9580 410.6372 414.2779 0.5544 -1.0000 -1.0000 3014810 1587288696.10 151.5480 60.0002 32.0000 1.9450 1.9591 410.5602 414.2018 0.5545 -1.0000 -1.0000 3014873 1587288696.20 151.4226 60.0002 32.0000 1.9454 1.9596 410.4851 414.1254 0.5544 -1.0000 -1.0000 3014935 1587288696.30 151.4226 60.0002 32.0000 1.9450 1.9592 410.5308 414.1692 0.5541 -1.0000 -1.0000 3014998 1587288696.40 151.4226 60.0002 32.0000 1.9443 1.9584 410.5253 414.1636 0.5540 -1.0000 -1.0000 3015076 1587288696.50 151.4226 60.0002 32.0000 1.9445 1.9586 410.5435 414.1835 0.5545 -1.0000 -1.0000 3015138 1587288696.60 151.4226 60.0002 32.0000 1.9450 1.9591 410.4779 414.1173 0.5543 -1.0000 -1.0000 3015513 1587288696.70 151.5504 60.0002 32.0000 1.9447 1.9589 410.4911 414.1301 0.5542 -1.0000 -1.0000 3015591 1587288696.80 151.5686 60.0002 32.0000 1.9448 1.9590 410.6090 414.2508 0.5547 -1.0000 -1.0000 3015654 1587288696.90 151.5686 60.0002 32.0000 1.9444 1.9586 410.6473 414.2910 0.5546 -1.0000 -1.0000 3015716 1587288697.00 151.5686 60.0002 32.0000 1.9448 1.9589 410.5719 414.2103 0.5541 -1.0000 -1.0000 3015779 1587288697.10 151.5686 60.0002 32.0000 1.9453 1.9594 410.4337 414.0711 0.5540 -1.0000 -1.0000 3016029 1587288697.20 151.5561 60.0002 32.0000 1.9449 1.9590 410.5362 414.1762 0.5544 -1.0000 -1.0000 3016107 1587288697.30 151.4773 60.0002 32.0000 1.9444 1.9585 410.7013 414.3441 0.5547 -1.0000 -1.0000 3016169 1587288697.40 151.4773 60.0002 32.0000 1.9443 1.9585 410.6245 414.2669 0.5544 -1.0000 -1.0000 3016232 1587288697.50 151.4773 60.0002 32.0000 1.9450 1.9592 410.5540 414.1932 0.5542 -1.0000 -1.0000 3016310 1587288697.60 151.4773 60.0002 32.0000 1.9455 1.9596 410.5244 414.1643 0.5543 -1.0000 -1.0000 3016560 1587288697.70 151.4773 60.0002 32.0000 1.9442 1.9583 410.7196 414.3616 0.5544 -1.0000 -1.0000 3016622 1587288697.80 151.4151 60.0002 32.0000 1.9440 1.9581 410.6785 414.3204 0.5544 -1.0000 -1.0000 3016716 1587288697.90 151.4151 60.0002 32.0000 1.9445 1.9586 410.6133 414.2526 0.5542 -1.0000 -1.0000 3016779 1587288698.00 151.4151 60.0002 32.0000 1.9446 1.9588 410.4432 414.0829 0.5543 -1.0000 -1.0000 3016841 1587288698.10 151.4151 60.0002 32.0000 1.9450 1.9591 410.5492 414.1885 0.5542 -1.0000 -1.0000 3017044 1587288698.20 151.4151 60.0002 32.0000 1.9444 1.9585 410.7075 414.3479 0.5543 -1.0000 -1.0000 3017106 1587288698.30 151.4176 60.0002 32.0000 1.9442 1.9583 410.6986 414.3408 0.5544 -1.0000 -1.0000 3017169 1587288698.40 151.4606 60.0002 32.0000 1.9448 1.9590 410.5183 414.1572 0.5541 -1.0000 -1.0000 3017231 1587288698.50 151.4606 60.0002 32.0000 1.9447 1.9588 410.5655 414.2045 0.5541 -1.0000 -1.0000 3017294 1587288698.60 151.4606 60.0002 32.0000 1.9436 1.9577 410.7529 414.3943 0.5543 -1.0000 -1.0000 3018012 1587288698.70 151.4606 60.0002 32.0000 1.9438 1.9579 410.7713 414.4146 0.5546 -1.0000 -1.0000 3018091 1587288698.80 151.4606 60.0002 32.0000 1.9443 1.9584 410.5835 414.2245 0.5543 -1.0000 -1.0000 3018153 1587288698.90 151.4589 60.0002 32.0000 1.9450 1.9592 410.4585 414.0972 0.5543 -1.0000 -1.0000 3018216 1587288699.00 151.4589 60.0002 32.0000 1.9446 1.9588 410.5619 414.2017 0.5542 -1.0000 -1.0000 3018294 1587288699.10 151.4589 60.0002 32.0000 1.9441 1.9583 410.7065 414.3487 0.5545 -1.0000 -1.0000 3018356 1587288699.20 151.4589 60.0002 32.0000 1.9451 1.9592 410.5414 414.1825 0.5545 -1.0000 -1.0000 3018419 1587288699.30 151.4589 60.0002 32.0000 1.9458 1.9599 410.4420 414.0808 0.5542 -1.0000 -1.0000 3018481 1587288699.40 151.4966 60.0002 32.0000 1.9451 1.9593 410.3591 413.9991 0.5545 -1.0000 -1.0000 3018544 1587288699.50 151.5175 60.0002 32.0000 1.9446 1.9587 410.5138 414.1523 0.5543 -1.0000 -1.0000 3018622 1587288699.60 151.5175 60.0002 32.0000 1.9451 1.9593 410.7554 414.3982 0.5544 -1.0000 -1.0000 3018762 1587288699.70 151.5175 60.0002 32.0000 1.9450 1.9591 410.7088 414.3511 0.5545 -1.0000 -1.0000 3018825 1587288699.80 151.5175 60.0002 32.0000 1.9462 1.9603 410.5430 414.1844 0.5545 -1.0000 -1.0000 3018903 1587288699.90 151.5175 60.0002 32.0000 1.9457 1.9599 410.5781 414.2189 0.5543 -1.0000 -1.0000 3018965 1587288700.00 151.5175 60.0002 32.0000 1.9439 1.9580 410.6945 414.3361 0.5544 -1.0000 -1.0000 3019028 1587288700.10 151.5580 60.0003 32.0000 1.9445 1.9587 410.7104 414.3562 0.5550 -1.0000 -1.0000 3019106 1587288700.20 151.5580 60.0003 32.0000 1.9442 1.9584 410.6247 414.2684 0.5544 -1.0000 -1.0000 3019262 1587288700.30 151.5580 60.0003 32.0000 1.9446 1.9587 410.5232 414.1633 0.5544 -1.0000 -1.0000 3019325 1587288700.40 151.5580 60.0003 32.0000 1.9443 1.9584 410.5199 414.1610 0.5544 -1.0000 -1.0000 3019387 1587288700.50 151.5580 60.0003 32.0000 1.9442 1.9583 410.7906 414.4317 0.5541 -1.0000 -1.0000 3019450 1587288700.60 151.5580 60.0003 32.0000 1.9442 1.9583 410.7811 414.4246 0.5547 -1.0000 -1.0000 3019512 1587288700.70 151.5136 60.0003 32.0000 1.9450 1.9592 410.4801 414.1236 0.5548 -1.0000 -1.0000 3019715 1587288700.80 151.5104 60.0003 32.0000 1.9445 1.9587 410.4164 414.0561 0.5544 -1.0000 -1.0000 3019778 1587288700.90 151.5104 60.0003 32.0000 1.9442 1.9584 410.6175 414.2590 0.5545 -1.0000 -1.0000 3019840 1587288701.00 151.5104 60.0003 32.0000 1.9443 1.9585 410.7490 414.3916 0.5545 -1.0000 -1.0000 3019918 1587288701.10 151.5104 60.0003 32.0000 1.9453 1.9594 410.4669 414.1092 0.5547 -1.0000 -1.0000 3019981 1587288701.20 151.5104 60.0003 32.0000 1.9439 1.9580 410.5223 414.1634 0.5545 -1.0000 -1.0000 3020527 1587288701.30 151.4206 60.0003 32.0000 1.9437 1.9579 410.6456 414.2883 0.5546 -1.0000 -1.0000 3020590 1587288701.40 151.4206 60.0003 32.0000 1.9444 1.9585 410.6609 414.3035 0.5547 -1.0000 -1.0000 3020653 1587288701.50 151.4206 60.0003 32.0000 1.9454 1.9595 410.5360 414.1788 0.5546 -1.0000 -1.0000 3020731 1587288701.60 151.4206 60.0003 32.0000 1.9449 1.9590 410.4366 414.0777 0.5547 -1.0000 -1.0000 3020793 1587288701.70 151.4206 60.0003 32.0000 1.9449 1.9591 410.5468 414.1871 0.5545 -1.0000 -1.0000 3020856 1587288701.80 151.4026 60.0003 32.0000 1.9437 1.9578 410.6655 414.3098 0.5548 -1.0000 -1.0000 3020934 1587288701.90 151.4024 60.0003 32.0000 1.9441 1.9582 410.5982 414.2406 0.5545 -1.0000 -1.0000 3020996 1587288702.00 151.4024 60.0003 32.0000 1.9455 1.9596 410.4359 414.0751 0.5546 -1.0000 -1.0000 3021059 1587288702.10 151.4024 60.0003 32.0000 1.9459 1.9601 410.4289 414.0720 0.5548 -1.0000 -1.0000 3021121 1587288702.20 151.4024 60.0003 32.0000 1.9454 1.9595 410.5454 414.1875 0.5546 -1.0000 -1.0000 3021262 1587288702.30 151.4545 60.0003 32.0000 1.9449 1.9591 410.6241 414.2689 0.5550 -1.0000 -1.0000 3021324 1587288702.40 151.5624 60.0003 32.0000 1.9450 1.9592 410.5319 414.1744 0.5548 -1.0000 -1.0000 3021387 1587288702.50 151.5624 60.0003 32.0000 1.9458 1.9599 410.5361 414.1796 0.5548 -1.0000 -1.0000 3021449 1587288702.60 151.5624 60.0003 32.0000 1.9450 1.9591 410.6432 414.2877 0.5549 -1.0000 -1.0000 3021527 1587288702.70 151.5624 60.0003 32.0000 1.9452 1.9594 410.5940 414.2375 0.5547 -1.0000 -1.0000 3021590 1587288702.80 151.5624 60.0003 32.0000 1.9453 1.9595 410.4388 414.0801 0.5547 -1.0000 -1.0000 3021777 1587288702.90 151.5512 60.0003 32.0000 1.9440 1.9581 410.4573 414.0991 0.5546 -1.0000 -1.0000 3021824 1587288703.00 151.5512 60.0003 32.0000 1.9444 1.9586 410.6133 414.2558 0.5546 -1.0000 -1.0000 3021902 1587288703.10 151.5512 60.0003 32.0000 1.9447 1.9589 410.6438 414.2875 0.5547 -1.0000 -1.0000 3021965 1587288703.20 151.5512 60.0003 32.0000 1.9447 1.9588 410.5016 414.1443 0.5549 -1.0000 -1.0000 3022043 1587288703.30 151.5512 60.0003 32.0000 1.9449 1.9591 410.4618 414.1049 0.5549 -1.0000 -1.0000 3022964 1587288703.40 151.5526 60.0003 32.0000 1.9438 1.9580 410.6679 414.3135 0.5549 -1.0000 -1.0000 3023027 1587288703.50 151.5663 60.0003 32.0000 1.9444 1.9585 410.7248 414.3705 0.5551 -1.0000 -1.0000 3023089 1587288703.60 151.5663 60.0003 32.0000 1.9445 1.9586 410.5474 414.1915 0.5548 -1.0000 -1.0000 3023152 1587288703.70 151.5663 60.0003 32.0000 1.9455 1.9596 410.4662 414.1093 0.5548 -1.0000 -1.0000 3023214 1587288703.80 151.5663 60.0003 32.0000 1.9450 1.9592 410.5812 414.2237 0.5546 -1.0000 -1.0000 3023293 1587288703.90 151.5663 60.0003 32.0000 1.9444 1.9585 410.6571 414.3025 0.5551 -1.0000 -1.0000 3023355 1587288704.00 151.4771 60.0003 32.0000 1.9440 1.9581 410.6082 414.2563 0.5553 -1.0000 -1.0000 3023417 1587288704.10 151.4771 60.0003 32.0000 1.9447 1.9589 410.4757 414.1194 0.5549 -1.0000 -1.0000 3023496 1587288704.20 151.4771 60.0003 32.0000 1.9455 1.9597 410.4499 414.0928 0.5549 -1.0000 -1.0000 3023558 1587288704.30 151.4771 60.0003 32.0000 1.9450 1.9592 410.5609 414.2062 0.5551 -1.0000 -1.0000 3023621 1587288704.40 151.4771 60.0003 32.0000 1.9443 1.9585 410.6886 414.3344 0.5548 -1.0000 -1.0000 3023699 1587288704.50 151.5286 60.0002 32.0000 1.9448 1.9590 410.5683 414.2107 0.5547 -1.0000 -1.0000 3023761 1587288704.60 151.5853 60.0001 32.0000 1.9447 1.9589 410.4363 414.0782 0.5548 -1.0000 -1.0000 3023824 1587288704.70 151.5853 60.0001 32.0000 1.9442 1.9583 410.6935 414.3392 0.5549 -1.0000 -1.0000 3023902 1587288704.80 151.5853 60.0001 32.0000 1.9444 1.9585 410.7515 414.3971 0.5550 -1.0000 -1.0000 3023964 1587288704.90 151.5853 60.0001 32.0000 1.9457 1.9599 410.6244 414.2714 0.5553 -1.0000 -1.0000 3024027 1587288705.00 151.5853 60.0001 32.0000 1.9453 1.9594 410.4490 414.0949 0.5552 -1.0000 -1.0000 3024089 1587288705.10 151.5853 60.0001 32.0000 1.9443 1.9585 410.5649 414.2089 0.5549 -1.0000 -1.0000 3024152 1587288705.20 151.4585 60.0001 32.0000 1.9442 1.9583 410.7383 414.3849 0.5551 -1.0000 -1.0000 3024230 1587288705.30 151.4585 60.0001 32.0000 1.9446 1.9588 410.6333 414.2795 0.5552 -1.0000 -1.0000 3024511 1587288705.40 151.4585 60.0001 32.0000 1.9452 1.9594 410.4862 414.1317 0.5551 -1.0000 -1.0000 3024574 1587288705.50 151.4585 60.0001 32.0000 1.9451 1.9593 410.5423 414.1866 0.5549 -1.0000 -1.0000 3024636 1587288705.60 151.4585 60.0001 32.0000 1.9451 1.9592 410.5491 414.1920 0.5549 -1.0000 -1.0000 3024699 1587288705.70 151.4063 60.0001 32.0000 1.9448 1.9590 410.7093 414.3566 0.5553 -1.0000 -1.0000 3024761 1587288705.80 151.3981 60.0001 32.0000 1.9444 1.9586 410.5396 414.1852 0.5550 -1.0000 -1.0000 3024948 1587288705.90 151.3981 60.0001 32.0000 1.9445 1.9587 410.4314 414.0761 0.5552 -1.0000 -1.0000 3025011 1587288706.00 151.3981 60.0001 32.0000 1.9437 1.9578 410.6261 414.2728 0.5551 -1.0000 -1.0000 3025073 1587288706.10 151.3981 60.0001 32.0000 1.9439 1.9580 410.6886 414.3334 0.5549 -1.0000 -1.0000 3025151 1587288706.20 151.3981 60.0001 32.0000 1.9450 1.9592 410.5731 414.2200 0.5554 -1.0000 -1.0000 3025214 1587288706.30 151.5010 60.0001 32.0000 1.9455 1.9597 410.4687 414.1130 0.5551 -1.0000 -1.0000 3025276 1587288706.40 151.5010 60.0001 32.0000 1.9442 1.9583 410.5492 414.1937 0.5550 -1.0000 -1.0000 3025714 1587288706.50 151.5010 60.0001 32.0000 1.9441 1.9583 410.7781 414.4253 0.5551 -1.0000 -1.0000 3025776 1587288706.60 151.5010 60.0001 32.0000 1.9443 1.9584 410.6693 414.3162 0.5552 -1.0000 -1.0000 3025839 1587288706.70 151.5010 60.0001 32.0000 1.9450 1.9592 410.6053 414.2522 0.5552 -1.0000 -1.0000 3025917 1587288706.80 151.4605 60.0001 32.0000 1.9442 1.9584 410.6403 414.2864 0.5551 -1.0000 -1.0000 3025980 1587288706.90 151.4427 60.0001 32.0000 1.9435 1.9577 410.7127 414.3610 0.5553 -1.0000 -1.0000 3026214 1587288707.00 151.4427 60.0001 32.0000 1.9446 1.9587 410.7404 414.3863 0.5549 -1.0000 -1.0000 3026292 1587288707.10 151.4427 60.0001 32.0000 1.9449 1.9590 410.6507 414.2975 0.5553 -1.0000 -1.0000 3026355 1587288707.20 151.4427 60.0001 32.0000 1.9452 1.9594 410.5062 414.1499 0.5550 -1.0000 -1.0000 3026417 1587288707.30 151.4427 60.0001 32.0000 1.9456 1.9597 410.5327 414.1761 0.5546 -1.0000 -1.0000 3026480 1587288707.40 151.4560 60.0001 32.0000 1.9449 1.9591 410.6956 414.3410 0.5552 -1.0000 -1.0000 3026792 1587288707.50 151.4560 60.0001 32.0000 1.9446 1.9588 410.7193 414.3660 0.5552 -1.0000 -1.0000 3026870 1587288707.60 151.4560 60.0001 32.0000 1.9452 1.9594 410.5231 414.1688 0.5551 -1.0000 -1.0000 3026932 1587288707.70 151.4560 60.0001 32.0000 1.9455 1.9597 410.5086 414.1524 0.5549 -1.0000 -1.0000 3026995 1587288707.80 151.4560 60.0001 32.0000 1.9455 1.9597 410.4657 414.1115 0.5552 -1.0000 -1.0000 3027073 1587288707.90 151.5013 60.0001 32.0000 1.9447 1.9589 410.6374 414.2832 0.5552 -1.0000 -1.0000 3027135 1587288708.00 151.5062 60.0001 32.0000 1.9443 1.9584 410.5288 414.1746 0.5551 -1.0000 -1.0000 3027198 1587288708.10 151.5062 60.0001 32.0000 1.9450 1.9592 410.4598 414.1055 0.5552 -1.0000 -1.0000 3027276 1587288708.20 151.5062 60.0001 32.0000 1.9450 1.9591 410.4676 414.1097 0.5547 -1.0000 -1.0000 3027338 1587288708.30 151.5062 60.0001 32.0000 1.9439 1.9581 410.6805 414.3246 0.5548 -1.0000 -1.0000 3027385 1587288708.40 151.5067 60.0001 32.0000 1.9441 1.9583 410.6859 414.3336 0.5554 -1.0000 -1.0000 3027463 1587288708.50 151.5639 60.0001 32.0000 1.9447 1.9589 410.4779 414.1218 0.5550 -1.0000 -1.0000 3027526 1587288708.60 151.5639 60.0001 32.0000 1.9450 1.9591 410.4688 414.1135 0.5552 -1.0000 -1.0000 3027588 1587288708.70 151.5639 60.0001 32.0000 1.9441 1.9583 410.6459 414.2943 0.5555 -1.0000 -1.0000 3027666 1587288708.80 151.5639 60.0001 32.0000 1.9450 1.9591 410.6198 414.2677 0.5554 -1.0000 -1.0000 3027729 1587288708.90 151.5639 60.0001 32.0000 1.9452 1.9594 410.5373 414.1833 0.5553 -1.0000 -1.0000 3028510 1587288709.00 151.5401 60.0001 32.0000 1.9455 1.9597 410.4837 414.1287 0.5551 -1.0000 -1.0000 3028588 1587288709.10 151.5363 60.0001 32.0000 1.9450 1.9592 410.6613 414.3065 0.5549 -1.0000 -1.0000 3028651 1587288709.20 151.5363 60.0001 32.0000 1.9454 1.9596 410.6752 414.3221 0.5551 -1.0000 -1.0000 3028729 1587288709.30 151.5363 60.0001 32.0000 1.9460 1.9602 410.4795 414.1234 0.5550 -1.0000 -1.0000 3028792 1587288709.40 151.5363 60.0001 32.0000 1.9455 1.9597 410.5745 414.2191 0.5549 -1.0000 -1.0000 3028854 1587288709.50 151.5363 60.0001 32.0000 1.9441 1.9583 410.5542 414.1999 0.5551 -1.0000 -1.0000 3028916 1587288709.60 151.5101 59.9996 32.0000 1.9441 1.9583 410.6944 414.3407 0.5552 -1.0000 -1.0000 3028979 1587288709.70 151.4680 59.9989 32.0000 1.9455 1.9596 410.5548 414.2001 0.5550 -1.0000 -1.0000 3029041 1587288709.80 151.4680 59.9989 32.0000 1.9459 1.9600 410.4265 414.0683 0.5547 -1.0000 -1.0000 3029119 1587288709.90 151.4680 59.9989 32.0000 1.9454 1.9595 410.6634 414.3064 0.5548 -1.0000 -1.0000 3029182 1587288710.00 151.4680 59.9989 32.0000 1.9446 1.9588 410.7294 414.3759 0.5550 -1.0000 -1.0000 3029244 1587288710.10 151.4680 59.9989 32.0000 1.9447 1.9589 410.6535 414.3006 0.5550 -1.0000 -1.0000 3029322 1587288710.20 151.5409 59.9989 32.0000 1.9450 1.9591 410.6077 414.2498 0.5547 -1.0000 -1.0000 3029385 1587288710.30 151.5409 59.9989 32.0000 1.9454 1.9596 410.6776 414.3226 0.5549 -1.0000 -1.0000 3029447 1587288710.40 151.5409 59.9989 32.0000 1.9442 1.9583 410.6955 414.3411 0.5550 -1.0000 -1.0000 3029510 1587288710.50 151.5409 59.9989 32.0000 1.9455 1.9597 410.6851 414.3326 0.5552 -1.0000 -1.0000 3029572 1587288710.60 151.5409 59.9989 32.0000 1.9462 1.9604 410.5421 414.1873 0.5550 -1.0000 -1.0000 3029635 1587288710.70 151.4917 59.9989 32.0000 1.9454 1.9596 410.5197 414.1652 0.5553 -1.0000 -1.0000 3029713 1587288710.80 151.4908 59.9989 32.0000 1.9453 1.9595 410.5984 414.2439 0.5551 -1.0000 -1.0000 3029775 1587288710.90 151.4908 59.9989 32.0000 1.9441 1.9582 410.7133 414.3597 0.5551 -1.0000 -1.0000 3029838 1587288711.00 151.4908 59.9989 32.0000 1.9462 1.9603 410.5655 414.2097 0.5549 -1.0000 -1.0000 3030244 1587288711.10 151.4908 59.9989 32.0000 1.9457 1.9598 410.5521 414.1960 0.5548 -1.0000 -1.0000 3030307 1587288711.20 151.5079 59.9989 32.0000 1.9447 1.9588 410.6302 414.2734 0.5547 -1.0000 -1.0000 3030369 1587288711.30 151.5858 59.9989 32.0000 1.9447 1.9589 410.6574 414.3017 0.5548 -1.0000 -1.0000 3030431 1587288711.40 151.5858 59.9989 32.0000 1.9447 1.9589 410.4861 414.1300 0.5551 -1.0000 -1.0000 3030494 1587288711.50 151.5858 59.9989 32.0000 1.9454 1.9596 410.4600 414.1030 0.5549 -1.0000 -1.0000 3031056 1587288711.60 151.5858 59.9989 32.0000 1.9446 1.9587 410.5603 414.2038 0.5547 -1.0000 -1.0000 3031119 1587288711.70 151.5858 59.9989 32.0000 1.9450 1.9591 410.7582 414.4015 0.5545 -1.0000 -1.0000 3031181 1587288711.80 151.6349 59.9989 32.0000 1.9461 1.9603 410.5930 414.2374 0.5551 -1.0000 -1.0000 3031259 1587288711.90 151.6349 59.9989 32.0000 1.9472 1.9614 410.5995 414.2461 0.5551 -1.0000 -1.0000 3031322 1587288712.00 151.6349 59.9989 32.0000 1.9474 1.9616 410.5307 414.1748 0.5550 -1.0000 -1.0000 3031384 1587288712.10 151.6349 59.9989 32.0000 1.9468 1.9610 410.7619 414.4073 0.5549 -1.0000 -1.0000 3031447 1587288712.20 151.6349 59.9989 32.0000 1.9458 1.9600 410.7868 414.4345 0.5551 -1.0000 -1.0000 3031509 1587288712.30 151.6609 59.9989 32.0000 1.9470 1.9612 410.6356 414.2803 0.5549 -1.0000 -1.0000 3031572 1587288712.40 151.7449 59.9989 32.0000 1.9467 1.9609 410.5448 414.1879 0.5547 -1.0000 -1.0000 3031650 1587288712.50 151.7449 59.9989 32.0000 1.9455 1.9597 410.6150 414.2574 0.5547 -1.0000 -1.0000 3031791 1587288712.60 151.7449 59.9989 32.0000 1.9453 1.9594 410.6752 414.3207 0.5550 -1.0000 -1.0000 3031853 1587288712.70 151.7449 59.9989 32.0000 1.9456 1.9598 410.5494 414.1927 0.5547 -1.0000 -1.0000 3031931 1587288712.80 151.7449 59.9989 32.0000 1.9459 1.9600 410.4204 414.0611 0.5545 -1.0000 -1.0000 3031994 1587288712.90 151.7115 59.9989 32.0000 1.9439 1.9581 410.5971 414.2399 0.5546 -1.0000 -1.0000 3032056 1587288713.00 151.3930 59.9989 32.0000 1.9437 1.9579 410.6890 414.3337 0.5549 -1.0000 -1.0000 3032134 1587288713.10 151.3930 59.9989 32.0000 1.9448 1.9589 410.7073 414.3504 0.5546 -1.0000 -1.0000 3032275 1587288713.20 151.3930 59.9989 32.0000 1.9448 1.9590 410.6080 414.2504 0.5546 -1.0000 -1.0000 3032353 1587288713.30 151.3930 59.9989 32.0000 1.9454 1.9595 410.5224 414.1648 0.5547 -1.0000 -1.0000 3032415 1587288713.40 151.3930 59.9989 32.0000 1.9449 1.9590 410.6630 414.3063 0.5546 -1.0000 -1.0000 3032478 1587288713.50 151.3930 59.9989 32.0000 1.9437 1.9578 410.6698 414.3136 0.5548 -1.0000 -1.0000 3032541 1587288713.60 151.3930 59.9989 32.0000 1.9446 1.9587 410.6566 414.2985 0.5546 -1.0000 -1.0000 3032821 1587288713.70 151.3930 59.9989 32.0000 1.9453 1.9594 410.3234 413.9659 0.5547 -1.0000 -1.0000 3032884 1587288713.80 151.3930 59.9989 32.0000 1.9450 1.9592 410.5842 414.2253 0.5546 -1.0000 -1.0000 3032962 1587288713.90 151.3930 59.9989 32.0000 1.9440 1.9581 410.6367 414.2784 0.5543 -1.0000 -1.0000 3033025 1587288714.00 151.4557 59.9989 32.0000 1.9452 1.9594 410.6097 414.2521 0.5546 -1.0000 -1.0000 3033087 1587288714.10 151.5055 59.9989 32.0000 1.9461 1.9602 410.5303 414.1725 0.5545 -1.0000 -1.0000 3033275 1587288714.20 151.5055 59.9989 32.0000 1.9452 1.9594 410.6045 414.2450 0.5543 -1.0000 -1.0000 3033337 1587288714.30 151.5055 59.9989 32.0000 1.9446 1.9588 410.6979 414.3420 0.5547 -1.0000 -1.0000 3033400 1587288714.40 151.5055 59.9989 32.0000 1.9440 1.9582 410.6857 414.3279 0.5545 -1.0000 -1.0000 3033478 1587288714.50 151.5055 59.9989 32.0000 1.9453 1.9595 410.4716 414.1126 0.5545 -1.0000 -1.0000 3033540 1587288714.60 151.4495 59.9989 32.0000 1.9457 1.9598 410.4071 414.0479 0.5547 -1.0000 -1.0000 3034056 1587288714.70 151.4495 59.9989 32.0000 1.9450 1.9591 410.6117 414.2554 0.5547 -1.0000 -1.0000 3034118 1587288714.80 151.4495 59.9989 32.0000 1.9442 1.9583 410.6101 414.2533 0.5548 -1.0000 -1.0000 3034181 1587288714.90 151.4495 59.9989 32.0000 1.9458 1.9600 410.5323 414.1756 0.5548 -1.0000 -1.0000 3034243 1587288715.00 151.4495 59.9989 32.0000 1.9450 1.9591 410.5576 414.1997 0.5545 -1.0000 -1.0000 3034321 1587288715.10 151.6029 59.9991 32.0000 1.9452 1.9593 410.6825 414.3239 0.5545 -1.0000 -1.0000 3034384 1587288715.20 151.6029 59.9991 32.0000 1.9455 1.9597 410.6436 414.2874 0.5547 -1.0000 -1.0000 3034446 1587288715.30 151.6029 59.9991 32.0000 1.9460 1.9601 410.4457 414.0862 0.5544 -1.0000 -1.0000 3034509 1587288715.40 151.6029 59.9991 32.0000 1.9455 1.9597 410.5814 414.2226 0.5545 -1.0000 -1.0000 3034571 1587288715.50 151.6029 59.9991 32.0000 1.9446 1.9588 410.6671 414.3095 0.5544 -1.0000 -1.0000 3034649 1587288715.60 151.6029 59.9991 32.0000 1.9444 1.9585 410.5676 414.2094 0.5546 -1.0000 -1.0000 3034821 1587288715.70 151.4929 59.9991 32.0000 1.9456 1.9598 410.4076 414.0495 0.5547 -1.0000 -1.0000 3034884 1587288715.80 151.4929 59.9991 32.0000 1.9457 1.9599 410.5309 414.1714 0.5545 -1.0000 -1.0000 3034962 1587288715.90 151.4929 59.9991 32.0000 1.9442 1.9583 410.6455 414.2888 0.5547 -1.0000 -1.0000 3035024 1587288716.00 151.4929 59.9991 32.0000 1.9441 1.9583 410.6099 414.2525 0.5546 -1.0000 -1.0000 3035087 1587288716.10 151.4929 59.9991 32.0000 1.9448 1.9589 410.4581 414.0972 0.5543 -1.0000 -1.0000 3035337 1587288716.20 151.4866 59.9991 32.0000 1.9449 1.9591 410.4520 414.0929 0.5547 -1.0000 -1.0000 3035399 1587288716.30 151.3966 59.9991 32.0000 1.9442 1.9583 410.6438 414.2868 0.5546 -1.0000 -1.0000 3035461 1587288716.40 151.3966 59.9991 32.0000 1.9438 1.9579 410.6922 414.3353 0.5547 -1.0000 -1.0000 3035540 1587288716.50 151.3966 59.9991 32.0000 1.9441 1.9583 410.6002 414.2432 0.5546 -1.0000 -1.0000 3035602 1587288716.60 151.3966 59.9991 32.0000 1.9449 1.9590 410.4517 414.0949 0.5551 -1.0000 -1.0000 3035665 1587288716.70 151.3966 59.9991 32.0000 1.9446 1.9587 410.5319 414.1723 0.5545 -1.0000 -1.0000 3035727 1587288716.80 151.4786 59.9991 32.0000 1.9445 1.9586 410.7161 414.3602 0.5546 -1.0000 -1.0000 3035790 1587288716.90 151.4786 59.9991 32.0000 1.9447 1.9589 410.7376 414.3820 0.5548 -1.0000 -1.0000 3035852 1587288717.00 151.4786 59.9991 32.0000 1.9454 1.9595 410.6105 414.2532 0.5546 -1.0000 -1.0000 3035930 1587288717.10 151.4786 59.9991 32.0000 1.9452 1.9593 410.5885 414.2304 0.5545 -1.0000 -1.0000 3035993 1587288717.20 151.4786 59.9991 32.0000 1.9444 1.9585 410.7140 414.3571 0.5546 -1.0000 -1.0000 3036071 1587288717.30 151.5066 59.9991 32.0000 1.9445 1.9587 410.5801 414.2231 0.5547 -1.0000 -1.0000 3036133 1587288717.40 151.5321 59.9991 32.0000 1.9446 1.9587 410.4727 414.1146 0.5546 -1.0000 -1.0000 3036180 1587288717.50 151.5321 59.9991 32.0000 1.9443 1.9584 410.6187 414.2607 0.5546 -1.0000 -1.0000 3036259 1587288717.60 151.5321 59.9991 32.0000 1.9452 1.9593 410.6603 414.3043 0.5547 -1.0000 -1.0000 3036321 1587288717.70 151.5321 59.9991 32.0000 1.9450 1.9592 410.5893 414.2301 0.5544 -1.0000 -1.0000 3036555 1587288717.80 151.5321 59.9991 32.0000 1.9460 1.9602 410.4424 414.0843 0.5548 -1.0000 -1.0000 3036617 1587288717.90 151.5406 59.9991 32.0000 1.9445 1.9586 410.6122 414.2550 0.5546 -1.0000 -1.0000 3036680 1587288718.00 151.5406 59.9991 32.0000 1.9438 1.9580 410.6537 414.2977 0.5548 -1.0000 -1.0000 3036742 1587288718.10 151.5406 59.9991 32.0000 1.9449 1.9590 410.6670 414.3101 0.5547 -1.0000 -1.0000 3036821 1587288718.20 151.5406 59.9991 32.0000 1.9446 1.9587 410.5273 414.1713 0.5550 -1.0000 -1.0000 3037305 1587288718.30 151.5406 59.9991 32.0000 1.9453 1.9594 410.6331 414.2746 0.5542 -1.0000 -1.0000 3037367 1587288718.40 151.5588 59.9991 32.0000 1.9450 1.9591 410.7573 414.4013 0.5547 -1.0000 -1.0000 3037445 1587288718.50 151.5588 59.9991 32.0000 1.9439 1.9580 410.7356 414.3798 0.5547 -1.0000 -1.0000 3037508 1587288718.60 151.5588 59.9991 32.0000 1.9452 1.9593 410.5306 414.1750 0.5551 -1.0000 -1.0000 3037570 1587288718.70 151.5588 59.9991 32.0000 1.9448 1.9589 410.4670 414.1087 0.5546 -1.0000 -1.0000 3037805 1587288718.80 151.5588 59.9991 32.0000 1.9445 1.9586 410.7432 414.3860 0.5545 -1.0000 -1.0000 3037867 1587288718.90 151.5588 59.9991 32.0000 1.9444 1.9585 410.7439 414.3881 0.5547 -1.0000 -1.0000 3037930 1587288719.00 151.5694 59.9991 32.0000 1.9446 1.9587 410.6246 414.2682 0.5548 -1.0000 -1.0000 3038008 1587288719.10 151.5694 59.9991 32.0000 1.9451 1.9593 410.5113 414.1537 0.5547 -1.0000 -1.0000 3038070 1587288719.20 151.5694 59.9991 32.0000 1.9445 1.9587 410.5941 414.2367 0.5547 -1.0000 -1.0000 3038898 1587288719.30 151.5694 59.9991 32.0000 1.9453 1.9594 410.8209 414.4673 0.5549 -1.0000 -1.0000 3038961 1587288719.40 151.5694 59.9991 32.0000 1.9459 1.9601 410.7080 414.3527 0.5547 -1.0000 -1.0000 3039023 1587288719.50 151.6774 59.9991 32.0000 1.9457 1.9599 410.5560 414.1982 0.5549 -1.0000 -1.0000 3039101 1587288719.60 151.6774 59.9991 32.0000 1.9457 1.9598 410.7140 414.3596 0.5548 -1.0000 -1.0000 3039164 1587288719.70 151.6774 59.9991 32.0000 1.9449 1.9591 410.7511 414.3952 0.5547 -1.0000 -1.0000 3039226 1587288719.80 151.6774 59.9991 32.0000 1.9448 1.9590 410.6265 414.2707 0.5548 -1.0000 -1.0000 3039304 1587288719.90 151.6774 59.9991 32.0000 1.9455 1.9596 410.5086 414.1515 0.5548 -1.0000 -1.0000 3039367 1587288720.00 151.6402 59.9992 32.0000 1.9443 1.9585 410.6599 414.3042 0.5548 -1.0000 -1.0000 3039429 1587288720.10 151.5756 59.9994 32.0000 1.9443 1.9585 410.7122 414.3597 0.5551 -1.0000 -1.0000 3039492 1587288720.20 151.5756 59.9994 32.0000 1.9460 1.9602 410.5240 414.1675 0.5550 -1.0000 -1.0000 3039554 1587288720.30 151.5756 59.9994 32.0000 1.9444 1.9586 410.5387 414.1830 0.5549 -1.0000 -1.0000 3039617 1587288720.40 151.5756 59.9994 32.0000 1.9452 1.9593 410.7263 414.3711 0.5548 -1.0000 -1.0000 3039695 1587288720.50 151.5756 59.9994 32.0000 1.9450 1.9592 410.7483 414.3942 0.5548 -1.0000 -1.0000 3039773 1587288720.60 151.5756 59.9994 32.0000 1.9451 1.9593 410.6037 414.2466 0.5547 -1.0000 -1.0000 3039836 1587288720.70 151.6208 59.9994 32.0000 1.9443 1.9584 410.6108 414.2533 0.5545 -1.0000 -1.0000 3039898 1587288720.80 151.6208 59.9994 32.0000 1.9441 1.9582 410.6774 414.3217 0.5548 -1.0000 -1.0000 3039961 1587288720.90 151.6208 59.9994 32.0000 1.9445 1.9586 410.6427 414.2884 0.5552 -1.0000 -1.0000 3040023 1587288721.00 151.6208 59.9994 32.0000 1.9452 1.9593 410.5199 414.1643 0.5548 -1.0000 -1.0000 3040101 1587288721.10 151.6208 59.9994 32.0000 1.9452 1.9594 410.4688 414.1118 0.5548 -1.0000 -1.0000 3040164 1587288721.20 151.5541 59.9994 32.0000 1.9444 1.9585 410.6780 414.3214 0.5546 -1.0000 -1.0000 3040242 1587288721.30 151.5070 59.9994 32.0000 1.9440 1.9582 410.7038 414.3469 0.5546 -1.0000 -1.0000 3040460 1587288721.40 151.5070 59.9994 32.0000 1.9449 1.9591 410.5219 414.1657 0.5550 -1.0000 -1.0000 3040539 1587288721.50 151.5070 59.9994 32.0000 1.9456 1.9598 410.4857 414.1300 0.5550 -1.0000 -1.0000 3040601 1587288721.60 151.5070 59.9994 32.0000 1.9453 1.9595 410.4370 414.0795 0.5548 -1.0000 -1.0000 3040679 1587288721.70 151.5070 59.9994 32.0000 1.9445 1.9587 410.6680 414.3145 0.5551 -1.0000 -1.0000 3040726 1587288721.80 151.5070 59.9994 32.0000 1.9452 1.9594 410.6776 414.3233 0.5548 -1.0000 -1.0000 3040976 1587288721.90 151.5747 59.9994 32.0000 1.9463 1.9605 410.4861 414.1290 0.5550 -1.0000 -1.0000 3041038 1587288722.00 151.5747 59.9994 32.0000 1.9455 1.9596 410.4255 414.0681 0.5548 -1.0000 -1.0000 3041101 1587288722.10 151.5747 59.9994 32.0000 1.9447 1.9589 410.6018 414.2464 0.5549 -1.0000 -1.0000 3041179 1587288722.20 151.5747 59.9994 32.0000 1.9442 1.9584 410.6827 414.3284 0.5550 -1.0000 -1.0000 3041241 1587288722.30 151.5747 59.9994 32.0000 1.9449 1.9591 410.5668 414.2126 0.5552 -1.0000 -1.0000 3041304 1587288722.40 151.5391 59.9994 32.0000 1.9450 1.9592 410.4195 414.0608 0.5548 -1.0000 -1.0000 3041382 1587288722.50 151.5391 59.9994 32.0000 1.9438 1.9579 410.6019 414.2473 0.5551 -1.0000 -1.0000 3041444 1587288722.60 151.5391 59.9994 32.0000 1.9447 1.9589 410.6960 414.3449 0.5556 -1.0000 -1.0000 3041507 1587288722.70 151.5391 59.9994 32.0000 1.9447 1.9589 410.7265 414.3727 0.5550 -1.0000 -1.0000 3041585 1587288722.80 151.5391 59.9994 32.0000 1.9449 1.9591 410.5660 414.2118 0.5552 -1.0000 -1.0000 3041648 1587288722.90 151.5490 59.9994 32.0000 1.9447 1.9589 410.5234 414.1677 0.5549 -1.0000 -1.0000 3041710 1587288723.00 151.6105 59.9994 32.0000 1.9447 1.9589 410.6715 414.3173 0.5551 -1.0000 -1.0000 3041773 1587288723.10 151.6105 59.9994 32.0000 1.9457 1.9598 410.5841 414.2303 0.5552 -1.0000 -1.0000 3041835 1587288723.20 151.6105 59.9994 32.0000 1.9458 1.9599 410.4708 414.1148 0.5550 -1.0000 -1.0000 3041913 1587288723.30 151.6105 59.9994 32.0000 1.9447 1.9588 410.6049 414.2498 0.5550 -1.0000 -1.0000 3042569 1587288723.40 151.6105 59.9994 32.0000 1.9446 1.9588 410.6892 414.3365 0.5551 -1.0000 -1.0000 3042632 1587288723.50 151.4145 59.9994 32.0000 1.9443 1.9584 410.7023 414.3485 0.5552 -1.0000 -1.0000 3042694 1587288723.60 151.4145 59.9994 32.0000 1.9445 1.9587 410.5258 414.1730 0.5554 -1.0000 -1.0000 3042757 1587288723.70 151.4145 59.9994 32.0000 1.9449 1.9590 410.4444 414.0900 0.5552 -1.0000 -1.0000 3042819 1587288723.80 151.4145 59.9994 32.0000 1.9445 1.9587 410.6385 414.2850 0.5552 -1.0000 -1.0000 3042897 1587288723.90 151.4145 59.9994 32.0000 1.9446 1.9588 410.7660 414.4141 0.5552 -1.0000 -1.0000 3042960 1587288724.00 151.4566 59.9994 32.0000 1.9455 1.9596 410.6566 414.3005 0.5549 -1.0000 -1.0000 3043022 1587288724.10 151.4651 59.9994 32.0000 1.9449 1.9591 410.5123 414.1584 0.5552 -1.0000 -1.0000 3043100 1587288724.20 151.4651 59.9994 32.0000 1.9455 1.9596 410.6271 414.2721 0.5549 -1.0000 -1.0000 3043163 1587288724.30 151.4651 59.9994 32.0000 1.9444 1.9585 410.7024 414.3468 0.5548 -1.0000 -1.0000 3043225 1587288724.40 151.4651 59.9994 32.0000 1.9457 1.9599 410.7309 414.3774 0.5551 -1.0000 -1.0000 3043303 1587288724.50 151.4651 59.9994 32.0000 1.9455 1.9597 410.5501 414.1950 0.5549 -1.0000 -1.0000 3043366 1587288724.60 151.4662 59.9994 32.0000 1.9450 1.9591 410.5447 414.1885 0.5549 -1.0000 -1.0000 3043428 1587288724.70 151.4662 59.9994 32.0000 1.9444 1.9586 410.8858 414.5331 0.5549 -1.0000 -1.0000 3043506 1587288724.80 151.4662 59.9994 32.0000 1.9443 1.9585 410.7216 414.3677 0.5551 -1.0000 -1.0000 3043569 1587288724.90 151.4662 59.9994 32.0000 1.9456 1.9597 410.5060 414.1522 0.5553 -1.0000 -1.0000 3043803 1587288725.00 151.4662 59.9994 32.0000 1.9451 1.9592 410.5190 414.1630 0.5551 -1.0000 -1.0000 3043882 1587288725.10 151.4194 60.0000 32.0000 1.9446 1.9588 410.6059 414.2535 0.5554 -1.0000 -1.0000 3043944 1587288725.20 151.4194 60.0000 32.0000 1.9449 1.9590 410.5704 414.2164 0.5551 -1.0000 -1.0000 3044022 1587288725.30 151.4194 60.0000 32.0000 1.9456 1.9598 410.4241 414.0665 0.5548 -1.0000 -1.0000 3044085 1587288725.40 151.4194 60.0000 32.0000 1.9454 1.9595 410.5040 414.1473 0.5550 -1.0000 -1.0000 3044303 1587288725.50 151.4194 60.0000 32.0000 1.9450 1.9592 410.6928 414.3394 0.5550 -1.0000 -1.0000 3044382 1587288725.60 151.4194 60.0000 32.0000 1.9451 1.9593 410.7335 414.3805 0.5551 -1.0000 -1.0000 3044444 1587288725.70 151.3938 60.0000 32.0000 1.9455 1.9597 410.4704 414.1147 0.5551 -1.0000 -1.0000 3044506 1587288725.80 151.3938 60.0000 32.0000 1.9445 1.9587 410.4272 414.0715 0.5552 -1.0000 -1.0000 3044585 1587288725.90 151.3938 60.0000 32.0000 1.9446 1.9588 410.5872 414.2287 0.5545 -1.0000 -1.0000 3044819 1587288726.00 151.3938 60.0000 32.0000 1.9445 1.9587 410.6211 414.2673 0.5553 -1.0000 -1.0000 3044881 1587288726.10 151.3938 60.0000 32.0000 1.9441 1.9583 410.5295 414.1763 0.5553 -1.0000 -1.0000 3044944 1587288726.20 151.4583 60.0000 32.0000 1.9449 1.9591 410.4615 414.1041 0.5547 -1.0000 -1.0000 3045006 1587288726.30 151.4583 60.0000 32.0000 1.9459 1.9601 410.5175 414.1593 0.5547 -1.0000 -1.0000 3045069 1587288726.40 151.4583 60.0000 32.0000 1.9453 1.9595 410.6964 414.3414 0.5549 -1.0000 -1.0000 3045818 1587288726.50 151.4583 60.0000 32.0000 1.9450 1.9592 410.5357 414.1805 0.5552 -1.0000 -1.0000 3045881 1587288726.60 151.4583 60.0000 32.0000 1.9452 1.9593 410.4770 414.1203 0.5549 -1.0000 -1.0000 3045943 1587288726.70 151.5174 60.0000 32.0000 1.9447 1.9588 410.5404 414.1836 0.5548 -1.0000 -1.0000 3046006 1587288726.80 151.5559 60.0000 32.0000 1.9438 1.9580 410.7020 414.3480 0.5551 -1.0000 -1.0000 3046068 1587288726.90 151.5559 60.0000 32.0000 1.9449 1.9590 410.7434 414.3889 0.5549 -1.0000 -1.0000 3046131 1587288727.00 151.5559 60.0000 32.0000 1.9453 1.9595 410.6082 414.2543 0.5552 -1.0000 -1.0000 3046209 1587288727.10 151.5559 60.0000 32.0000 1.9448 1.9589 410.4991 414.1428 0.5548 -1.0000 -1.0000 3046272 1587288727.20 151.5559 60.0000 32.0000 1.9444 1.9586 410.4995 414.1419 0.5548 -1.0000 -1.0000 3046350 1587288727.30 151.4841 60.0000 32.0000 1.9444 1.9586 410.6368 414.2818 0.5547 -1.0000 -1.0000 3046412 1587288727.40 151.4841 60.0000 32.0000 1.9443 1.9584 410.6988 414.3424 0.5547 -1.0000 -1.0000 3046537 1587288727.50 151.4841 60.0000 32.0000 1.9453 1.9595 410.5446 414.1892 0.5551 -1.0000 -1.0000 3046615 1587288727.60 151.4841 60.0000 32.0000 1.9445 1.9586 410.4830 414.1263 0.5548 -1.0000 -1.0000 3046678 1587288727.70 151.4841 60.0000 32.0000 1.9440 1.9582 410.6258 414.2690 0.5548 -1.0000 -1.0000 3046740 1587288727.80 151.4439 60.0000 32.0000 1.9443 1.9585 410.6893 414.3346 0.5550 -1.0000 -1.0000 3046803 1587288727.90 151.4257 60.0000 32.0000 1.9445 1.9586 410.5947 414.2402 0.5551 -1.0000 -1.0000 3046865 1587288728.00 151.4257 60.0000 32.0000 1.9452 1.9594 410.4896 414.1328 0.5548 -1.0000 -1.0000 3047006 1587288728.10 151.4257 60.0000 32.0000 1.9450 1.9591 410.5139 414.1555 0.5546 -1.0000 -1.0000 3047084 1587288728.20 151.4257 60.0000 32.0000 1.9441 1.9583 410.6244 414.2685 0.5549 -1.0000 -1.0000 3047146 1587288728.30 151.4257 60.0000 32.0000 1.9443 1.9584 410.6647 414.3106 0.5550 -1.0000 -1.0000 3047209 1587288728.40 151.4257 60.0000 32.0000 1.9452 1.9593 410.5931 414.2382 0.5550 -1.0000 -1.0000 3047287 1587288728.50 151.4213 60.0000 32.0000 1.9457 1.9599 410.5386 414.1822 0.5548 -1.0000 -1.0000 3047724 1587288728.60 151.4213 60.0000 32.0000 1.9452 1.9593 410.6247 414.2693 0.5549 -1.0000 -1.0000 3047787 1587288728.70 151.4213 60.0000 32.0000 1.9446 1.9588 410.7313 414.3776 0.5550 -1.0000 -1.0000 3047865 1587288728.80 151.4213 60.0000 32.0000 1.9451 1.9593 410.4997 414.1423 0.5547 -1.0000 -1.0000 3047927 1587288728.90 151.4213 60.0000 32.0000 1.9449 1.9591 410.4501 414.0925 0.5549 -1.0000 -1.0000 3047990 1587288729.00 151.3899 60.0000 32.0000 1.9440 1.9582 410.6498 414.2943 0.5548 -1.0000 -1.0000 3048224 1587288729.10 151.3882 60.0000 32.0000 1.9446 1.9588 410.7281 414.3715 0.5547 -1.0000 -1.0000 3048287 1587288729.20 151.3882 60.0000 32.0000 1.9451 1.9593 410.6505 414.2975 0.5551 -1.0000 -1.0000 3048365 1587288729.30 151.3882 60.0000 32.0000 1.9447 1.9588 410.5196 414.1620 0.5546 -1.0000 -1.0000 3048427 1587288729.40 151.3882 60.0000 32.0000 1.9441 1.9583 410.6239 414.2658 0.5545 -1.0000 -1.0000 3048490 1587288729.50 151.4011 59.9999 32.0000 1.9448 1.9590 410.7025 414.3488 0.5550 -1.0000 -1.0000 3048552 1587288729.60 151.4478 59.9992 32.0000 1.9444 1.9585 410.6526 414.2970 0.5548 -1.0000 -1.0000 3048630 1587288729.70 151.4478 59.9992 32.0000 1.9451 1.9592 410.5750 414.2181 0.5547 -1.0000 -1.0000 3048693 1587288729.80 151.4478 59.9992 32.0000 1.9449 1.9590 410.6614 414.3055 0.5548 -1.0000 -1.0000 3048755 1587288729.90 151.4478 59.9992 32.0000 1.9444 1.9585 410.7357 414.3794 0.5545 -1.0000 -1.0000 3048818 1587288730.00 151.4478 59.9992 32.0000 1.9440 1.9582 410.7255 414.3725 0.5554 -1.0000 -1.0000 3048943 1587288730.10 151.5548 59.9992 32.0000 1.9450 1.9592 410.5437 414.1878 0.5547 -1.0000 -1.0000 3049021 1587288730.20 151.5548 59.9992 32.0000 1.9450 1.9592 410.4810 414.1200 0.5543 -1.0000 -1.0000 3049083 1587288730.30 151.5548 59.9992 32.0000 1.9450 1.9591 410.6051 414.2469 0.5546 -1.0000 -1.0000 3049146 1587288730.40 151.5548 59.9992 32.0000 1.9443 1.9584 410.7818 414.4251 0.5545 -1.0000 -1.0000 3049224 1587288730.50 151.5548 59.9992 32.0000 1.9441 1.9582 410.6871 414.3291 0.5544 -1.0000 -1.0000 3049443 1587288730.60 151.5213 59.9992 32.0000 1.9448 1.9590 410.5150 414.1565 0.5547 -1.0000 -1.0000 3049505 1587288730.70 151.4744 59.9992 32.0000 1.9449 1.9590 410.4815 414.1206 0.5542 -1.0000 -1.0000 3049583 1587288730.80 151.4744 59.9992 32.0000 1.9448 1.9589 410.5919 414.2318 0.5543 -1.0000 -1.0000 3049646 1587288730.90 151.4744 59.9992 32.0000 1.9442 1.9584 410.5903 414.2329 0.5548 -1.0000 -1.0000 3049708 1587288731.00 151.4744 59.9992 32.0000 1.9454 1.9595 410.4889 414.1282 0.5542 -1.0000 -1.0000 3049990 1587288731.10 151.4744 59.9992 32.0000 1.9451 1.9593 410.5271 414.1689 0.5545 -1.0000 -1.0000 3050052 1587288731.20 151.4108 59.9992 32.0000 1.9436 1.9577 410.6863 414.3283 0.5545 -1.0000 -1.0000 3050130 1587288731.30 151.4108 59.9992 32.0000 1.9443 1.9584 410.6581 414.3009 0.5546 -1.0000 -1.0000 3050192 1587288731.40 151.4108 59.9992 32.0000 1.9447 1.9589 410.6243 414.2650 0.5543 -1.0000 -1.0000 3050255 1587288731.50 151.4108 59.9992 32.0000 1.9451 1.9592 410.4945 414.1348 0.5546 -1.0000 -1.0000 3050490 1587288731.60 151.4108 59.9992 32.0000 1.9447 1.9588 410.5029 414.1436 0.5545 -1.0000 -1.0000 3050552 1587288731.70 151.5254 59.9992 32.0000 1.9435 1.9577 410.7613 414.4052 0.5545 -1.0000 -1.0000 3050614 1587288731.80 151.5254 59.9992 32.0000 1.9448 1.9589 410.5851 414.2264 0.5545 -1.0000 -1.0000 3050692 1587288731.90 151.5254 59.9992 32.0000 1.9445 1.9587 410.4764 414.1160 0.5542 -1.0000 -1.0000 3050755 1587288732.00 151.5254 59.9992 32.0000 1.9450 1.9591 410.4274 414.0659 0.5543 -1.0000 -1.0000 3050817 1587288732.10 151.5254 59.9992 32.0000 1.9446 1.9588 410.7387 414.3820 0.5545 -1.0000 -1.0000 3051020 1587288732.20 151.5124 59.9992 32.0000 1.9440 1.9581 410.5962 414.2372 0.5543 -1.0000 -1.0000 3051083 1587288732.30 151.4657 59.9992 32.0000 1.9450 1.9591 410.4512 414.0904 0.5543 -1.0000 -1.0000 3051145 1587288732.40 151.4657 59.9992 32.0000 1.9451 1.9593 410.5229 414.1618 0.5542 -1.0000 -1.0000 3051223 1587288732.50 151.4657 59.9992 32.0000 1.9451 1.9592 410.6522 414.2937 0.5545 -1.0000 -1.0000 3051286 1587288732.60 151.4657 59.9992 32.0000 1.9443 1.9585 410.7350 414.3760 0.5542 -1.0000 -1.0000 3051974 1587288732.70 151.4657 59.9992 32.0000 1.9449 1.9591 410.7084 414.3500 0.5544 -1.0000 -1.0000 3052052 1587288732.80 151.4190 59.9992 32.0000 1.9446 1.9588 410.5077 414.1493 0.5546 -1.0000 -1.0000 3052114 1587288732.90 151.4190 59.9992 32.0000 1.9453 1.9595 410.4223 414.0605 0.5542 -1.0000 -1.0000 3052177 1587288733.00 151.4190 59.9992 32.0000 1.9447 1.9589 410.5734 414.2154 0.5546 -1.0000 -1.0000 3052255 1587288733.10 151.4190 59.9992 32.0000 1.9443 1.9584 410.6896 414.3329 0.5546 -1.0000 -1.0000 3052473 1587288733.20 151.4190 59.9992 32.0000 1.9446 1.9587 410.5278 414.1687 0.5544 -1.0000 -1.0000 3052551 1587288733.30 151.4613 59.9992 32.0000 1.9457 1.9598 410.4446 414.0827 0.5543 -1.0000 -1.0000 3052614 1587288733.40 151.5141 59.9992 32.0000 1.9448 1.9590 410.5328 414.1729 0.5542 -1.0000 -1.0000 3052676 1587288733.50 151.5141 59.9992 32.0000 1.9441 1.9582 410.6751 414.3161 0.5544 -1.0000 -1.0000 3052755 1587288733.60 151.5141 59.9992 32.0000 1.9443 1.9584 410.6915 414.3323 0.5543 -1.0000 -1.0000 3052817 1587288733.70 151.5141 59.9992 32.0000 1.9454 1.9595 410.5432 414.1842 0.5545 -1.0000 -1.0000 3052879 1587288733.80 151.5141 59.9992 32.0000 1.9445 1.9586 410.5003 414.1415 0.5545 -1.0000 -1.0000 3052942 1587288733.90 151.5844 59.9992 32.0000 1.9445 1.9586 410.5407 414.1804 0.5544 -1.0000 -1.0000 3053020 1587288734.00 151.5844 59.9992 32.0000 1.9447 1.9588 410.6837 414.3271 0.5544 -1.0000 -1.0000 3053082 1587288734.10 151.5844 59.9992 32.0000 1.9451 1.9593 410.5801 414.2214 0.5546 -1.0000 -1.0000 3053317 1587288734.20 151.5844 59.9992 32.0000 1.9443 1.9585 410.4321 414.0719 0.5543 -1.0000 -1.0000 3053379 1587288734.30 151.5844 59.9992 32.0000 1.9444 1.9586 410.6221 414.2620 0.5543 -1.0000 -1.0000 3053442 1587288734.40 151.5388 59.9992 32.0000 1.9445 1.9586 410.6392 414.2817 0.5546 -1.0000 -1.0000 3053504 1587288734.50 151.4666 59.9992 32.0000 1.9448 1.9589 410.4325 414.0719 0.5543 -1.0000 -1.0000 3053567 1587288734.60 151.4666 59.9992 32.0000 1.9450 1.9591 410.5621 414.2022 0.5544 -1.0000 -1.0000 3053629 1587288734.70 151.4666 59.9992 32.0000 1.9442 1.9583 410.7021 414.3451 0.5544 -1.0000 -1.0000 3053707 1587288734.80 151.4666 59.9992 32.0000 1.9439 1.9580 410.7265 414.3678 0.5543 -1.0000 -1.0000 3053770 1587288734.90 151.4666 59.9992 32.0000 1.9443 1.9585 410.6522 414.2943 0.5545 -1.0000 -1.0000 3053832 1587288735.00 151.5229 59.9994 32.0000 1.9449 1.9591 410.4566 414.0974 0.5546 -1.0000 -1.0000 3053910 1587288735.10 151.5229 59.9994 32.0000 1.9447 1.9589 410.4835 414.1236 0.5543 -1.0000 -1.0000 3053973 1587288735.20 151.5229 59.9994 32.0000 1.9443 1.9585 410.5463 414.1872 0.5543 -1.0000 -1.0000 3054316 1587288735.30 151.5229 59.9994 32.0000 1.9436 1.9577 410.6369 414.2778 0.5544 -1.0000 -1.0000 3054379 1587288735.40 151.5229 59.9994 32.0000 1.9434 1.9575 410.6972 414.3379 0.5542 -1.0000 -1.0000 3054442 1587288735.50 151.4289 59.9994 32.0000 1.9446 1.9587 410.4686 414.1097 0.5546 -1.0000 -1.0000 3054520 1587288735.60 151.4017 59.9994 32.0000 1.9447 1.9588 410.5450 414.1863 0.5545 -1.0000 -1.0000 3054582 1587288735.70 151.4017 59.9994 32.0000 1.9438 1.9580 410.6665 414.3103 0.5548 -1.0000 -1.0000 3055504 1587288735.80 151.4017 59.9994 32.0000 1.9445 1.9587 410.5364 414.1790 0.5546 -1.0000 -1.0000 3055566 1587288735.90 151.4017 59.9994 32.0000 1.9454 1.9595 410.5076 414.1476 0.5543 -1.0000 -1.0000 3055629 1587288736.00 151.4017 59.9994 32.0000 1.9458 1.9599 410.4602 414.0997 0.5544 -1.0000 -1.0000 3055691 1587288736.10 151.5455 59.9994 32.0000 1.9447 1.9589 410.5982 414.2383 0.5543 -1.0000 -1.0000 3055769 1587288736.20 151.5455 59.9994 32.0000 1.9432 1.9573 410.6728 414.3154 0.5545 -1.0000 -1.0000 3055832 1587288736.30 151.5455 59.9994 32.0000 1.9452 1.9593 410.5544 414.1960 0.5546 -1.0000 -1.0000 3055894 1587288736.40 151.5455 59.9994 32.0000 1.9449 1.9590 410.4048 414.0440 0.5543 -1.0000 -1.0000 3055973 1587288736.50 151.5455 59.9994 32.0000 1.9448 1.9590 410.4583 414.0968 0.5543 -1.0000 -1.0000 3056035 1587288736.60 151.5131 59.9994 32.0000 1.9449 1.9590 410.5399 414.1815 0.5546 -1.0000 -1.0000 3056098 1587288736.70 151.5131 59.9994 32.0000 1.9442 1.9583 410.6692 414.3117 0.5545 -1.0000 -1.0000 3056160 1587288736.80 151.5131 59.9994 32.0000 1.9452 1.9593 410.5182 414.1590 0.5546 -1.0000 -1.0000 3056269 1587288736.90 151.5131 59.9994 32.0000 1.9459 1.9601 410.5161 414.1587 0.5546 -1.0000 -1.0000 3056332 1587288737.00 151.5131 59.9994 32.0000 1.9441 1.9582 410.6400 414.2819 0.5544 -1.0000 -1.0000 3056394 1587288737.10 151.4827 59.9994 32.0000 1.9444 1.9585 410.6436 414.2867 0.5547 -1.0000 -1.0000 3056457 1587288737.20 151.4594 59.9994 32.0000 1.9445 1.9586 410.5991 414.2428 0.5547 -1.0000 -1.0000 3056535 1587288737.30 151.4594 59.9994 32.0000 1.9457 1.9599 410.4996 414.1412 0.5547 -1.0000 -1.0000 3056597 1587288737.40 151.4594 59.9994 32.0000 1.9447 1.9589 410.5740 414.2149 0.5544 -1.0000 -1.0000 3056660 1587288737.50 151.4594 59.9994 32.0000 1.9441 1.9582 410.6428 414.2849 0.5546 -1.0000 -1.0000 3056738 1587288737.60 151.4594 59.9994 32.0000 1.9448 1.9590 410.7275 414.3713 0.5546 -1.0000 -1.0000 3056800 1587288737.70 151.4594 59.9994 32.0000 1.9450 1.9591 410.6595 414.3037 0.5547 -1.0000 -1.0000 3056863 1587288737.80 151.5263 59.9994 32.0000 1.9448 1.9590 410.4494 414.0903 0.5545 -1.0000 -1.0000 3056925 1587288737.90 151.5263 59.9994 32.0000 1.9439 1.9581 410.5477 414.1875 0.5542 -1.0000 -1.0000 3056988 1587288738.00 151.5263 59.9994 32.0000 1.9441 1.9582 410.6534 414.2941 0.5543 -1.0000 -1.0000 3057050 1587288738.10 151.5263 59.9994 32.0000 1.9447 1.9588 410.6272 414.2702 0.5545 -1.0000 -1.0000 3057128 1587288738.20 151.5263 59.9994 32.0000 1.9446 1.9587 410.4964 414.1369 0.5545 -1.0000 -1.0000 3057191 1587288738.30 151.4313 59.9994 32.0000 1.9457 1.9599 410.4367 414.0765 0.5545 -1.0000 -1.0000 3058238 1587288738.40 151.4235 59.9994 32.0000 1.9450 1.9592 410.5735 414.2168 0.5546 -1.0000 -1.0000 3058316 1587288738.50 151.4235 59.9994 32.0000 1.9443 1.9585 410.6389 414.2816 0.5547 -1.0000 -1.0000 3058378 1587288738.60 151.4235 59.9994 32.0000 1.9451 1.9593 410.6782 414.3216 0.5546 -1.0000 -1.0000 3058441 1587288738.70 151.4235 59.9994 32.0000 1.9457 1.9599 410.3285 413.9676 0.5543 -1.0000 -1.0000 3058503 1587288738.80 151.4241 59.9994 32.0000 1.9449 1.9591 410.5055 414.1449 0.5544 -1.0000 -1.0000 3058565 1587288738.90 151.4282 59.9994 32.0000 1.9443 1.9584 410.5947 414.2361 0.5544 -1.0000 -1.0000 3058628 1587288739.00 151.4282 59.9994 32.0000 1.9446 1.9588 410.5657 414.2092 0.5548 -1.0000 -1.0000 3058706 1587288739.10 151.4282 59.9994 32.0000 1.9450 1.9591 410.4865 414.1265 0.5543 -1.0000 -1.0000 3058769 1587288739.20 151.4282 59.9994 32.0000 1.9451 1.9593 410.5629 414.2033 0.5544 -1.0000 -1.0000 3058847 1587288739.30 151.4282 59.9994 32.0000 1.9446 1.9588 410.6603 414.3036 0.5546 -1.0000 -1.0000 3058909 1587288739.40 151.4311 59.9994 32.0000 1.9452 1.9593 410.6147 414.2558 0.5545 -1.0000 -1.0000 3058956 1587288739.50 151.4311 59.9994 32.0000 1.9455 1.9596 410.4993 414.1405 0.5545 -1.0000 -1.0000 3059034 1587288739.60 151.4311 59.9994 32.0000 1.9444 1.9585 410.4364 414.0749 0.5542 -1.0000 -1.0000 3059097 1587288739.70 151.4311 59.9994 32.0000 1.9438 1.9579 410.6467 414.2876 0.5545 -1.0000 -1.0000 3059175 1587288739.80 151.4311 59.9994 32.0000 1.9441 1.9582 410.6393 414.2819 0.5544 -1.0000 -1.0000 3059487 1587288739.90 151.4538 59.9993 32.0000 1.9444 1.9585 410.6612 414.3045 0.5546 -1.0000 -1.0000 3059581 1587288740.00 151.4652 59.9992 32.0000 1.9446 1.9587 410.5099 414.1503 0.5544 -1.0000 -1.0000 3059675 1587288740.10 151.4652 59.9992 32.0000 1.9444 1.9586 410.6135 414.2550 0.5544 -1.0000 -1.0000 3059753 1587288740.20 151.4652 59.9992 32.0000 1.9438 1.9580 410.5964 414.2382 0.5545 -1.0000 -1.0000 3059815 1587288740.30 151.4652 59.9992 32.0000 1.9439 1.9580 410.6313 414.2724 0.5545 -1.0000 -1.0000 3059878 1587288740.40 151.5914 59.9992 32.0000 1.9445 1.9586 410.4303 414.0712 0.5546 -1.0000 -1.0000 3059956 1587288740.50 151.6018 59.9992 32.0000 1.9447 1.9589 410.4720 414.1119 0.5543 -1.0000 -1.0000 3100018 1587288740.60 151.6018 59.9992 32.0000 1.9449 1.9591 410.6903 414.3294 0.5542 -1.0000 -1.0000 3100081 1587288740.70 151.6018 59.9992 32.0000 1.9442 1.9583 410.7491 414.3923 0.5545 -1.0000 -1.0000 3100143 1587288740.80 151.6018 59.9992 32.0000 1.9446 1.9588 410.5714 414.2116 0.5542 -1.0000 -1.0000 3100206 1587288740.90 151.6018 59.9992 32.0000 1.9454 1.9596 410.4469 414.0862 0.5543 -1.0000 -1.0000 3100268 1587288741.00 151.6018 59.9992 32.0000 1.9442 1.9583 410.4669 414.1062 0.5543 -1.0000 -1.0000 3100347 1587288741.10 151.5555 59.9992 32.0000 1.9448 1.9589 410.6974 414.3370 0.5540 -1.0000 -1.0000 3100409 1587288741.20 151.5555 59.9992 32.0000 1.9447 1.9588 410.5140 414.1518 0.5540 -1.0000 -1.0000 3100487 1587288741.30 151.5555 59.9992 32.0000 1.9450 1.9591 410.4772 414.1131 0.5540 -1.0000 -1.0000 3100549 1587288741.40 151.5555 59.9992 32.0000 1.9441 1.9582 410.6421 414.2828 0.5543 -1.0000 -1.0000 3100612 1587288741.50 151.5555 59.9992 32.0000 1.9449 1.9590 410.6368 414.2771 0.5542 -1.0000 -1.0000 3100690 1587288741.60 151.5555 59.9992 32.0000 1.9452 1.9593 410.4637 414.1027 0.5542 -1.0000 -1.0000 3100737 1587288741.70 151.5555 59.9992 32.0000 1.9449 1.9591 410.5253 414.1641 0.5541 -1.0000 -1.0000 3100815 1587288741.80 151.5555 59.9992 32.0000 1.9447 1.9589 410.6083 414.2479 0.5542 -1.0000 -1.0000 3100877 1587288741.90 151.5555 59.9992 32.0000 1.9446 1.9588 410.7436 414.3864 0.5544 -1.0000 -1.0000 3101237 1587288742.00 151.5555 59.9992 32.0000 1.9450 1.9591 410.5091 414.1460 0.5539 -1.0000 -1.0000 3101299 1587288742.10 151.5555 59.9992 32.0000 1.9457 1.9598 410.4973 414.1337 0.5538 -1.0000 -1.0000 3101362 1587288742.20 151.5220 59.9992 32.0000 1.9446 1.9587 410.4947 414.1290 0.5535 -1.0000 -1.0000 3101440 1587288742.30 151.5220 59.9992 32.0000 1.9441 1.9583 410.6845 414.3224 0.5539 -1.0000 -1.0000 3101502 1587288742.40 151.5220 59.9992 32.0000 1.9452 1.9594 410.5139 414.1526 0.5542 -1.0000 -1.0000 3101705 1587288742.50 151.5220 59.9992 32.0000 1.9450 1.9591 410.4802 414.1182 0.5540 -1.0000 -1.0000 3101768 1587288742.60 151.5220 59.9992 32.0000 1.9447 1.9588 410.4795 414.1151 0.5537 -1.0000 -1.0000 3101830 1587288742.70 151.4760 59.9992 32.0000 1.9440 1.9581 410.6698 414.3068 0.5538 -1.0000 -1.0000 3101908 1587288742.80 151.4548 59.9992 32.0000 1.9436 1.9577 410.6657 414.3033 0.5537 -1.0000 -1.0000 3101971 1587288742.90 151.4548 59.9992 32.0000 1.9448 1.9589 410.5082 414.1471 0.5541 -1.0000 -1.0000 3102221 1587288743.00 151.4548 59.9992 32.0000 1.9439 1.9581 410.4350 414.0701 0.5537 -1.0000 -1.0000 3102299 1587288743.10 151.4548 59.9992 32.0000 1.9446 1.9587 410.7221 414.3589 0.5535 -1.0000 -1.0000 3102361 1587288743.20 151.4548 59.9992 32.0000 1.9438 1.9579 410.7424 414.3781 0.5535 -1.0000 -1.0000 3102440 1587288743.30 151.5534 59.9992 32.0000 1.9447 1.9588 410.6205 414.2598 0.5541 -1.0000 -1.0000 3102502 1587288743.40 151.5534 59.9992 32.0000 1.9447 1.9588 410.5320 414.1707 0.5541 -1.0000 -1.0000 3102737 1587288743.50 151.5534 59.9992 32.0000 1.9445 1.9586 410.5926 414.2301 0.5538 -1.0000 -1.0000 3102814 1587288743.60 151.5534 59.9992 32.0000 1.9439 1.9580 410.7232 414.3624 0.5539 -1.0000 -1.0000 3102861 1587288743.70 151.5534 59.9992 32.0000 1.9441 1.9582 410.6887 414.3269 0.5539 -1.0000 -1.0000 3102924 1587288743.80 151.4255 59.9992 32.0000 1.9438 1.9579 410.5289 414.1662 0.5539 -1.0000 -1.0000 3103002 1587288743.90 151.4255 59.9992 32.0000 1.9443 1.9585 410.5399 414.1757 0.5536 -1.0000 -1.0000 3103720 1587288744.00 151.4255 59.9992 32.0000 1.9440 1.9582 410.7802 414.4182 0.5538 -1.0000 -1.0000 3103783 1587288744.10 151.4255 59.9992 32.0000 1.9444 1.9585 410.7038 414.3411 0.5536 -1.0000 -1.0000 3103861 1587288744.20 151.4255 59.9992 32.0000 1.9448 1.9589 410.6081 414.2467 0.5540 -1.0000 -1.0000 3103924 1587288744.30 151.4341 59.9992 32.0000 1.9453 1.9594 410.5314 414.1685 0.5538 -1.0000 -1.0000 3103986 1587288744.40 151.4481 59.9992 32.0000 1.9446 1.9587 410.6643 414.3005 0.5536 -1.0000 -1.0000 3104049 1587288744.50 151.4481 59.9992 32.0000 1.9449 1.9591 410.6995 414.3375 0.5538 -1.0000 -1.0000 3104111 1587288744.60 151.4481 59.9992 32.0000 1.9457 1.9598 410.5524 414.1865 0.5535 -1.0000 -1.0000 3104174 1587288744.70 151.4481 59.9992 32.0000 1.9452 1.9593 410.7934 414.4316 0.5537 -1.0000 -1.0000 3104252 1587288744.80 151.4481 59.9992 32.0000 1.9440 1.9581 410.7559 414.3943 0.5539 -1.0000 -1.0000 3104345 1587288744.90 151.5074 60.0005 32.0000 1.9446 1.9588 410.5469 414.1831 0.5538 -1.0000 -1.0000 3104408 1587288745.00 151.5074 60.0005 32.0000 1.9450 1.9591 410.5682 414.2072 0.5540 -1.0000 -1.0000 3104471 1587288745.10 151.5074 60.0005 32.0000 1.9448 1.9590 410.6731 414.3112 0.5539 -1.0000 -1.0000 3104533 1587288745.20 151.5074 60.0005 32.0000 1.9440 1.9581 410.7198 414.3574 0.5536 -1.0000 -1.0000 3104627 1587288745.30 151.5074 60.0005 32.0000 1.9448 1.9589 410.6912 414.3283 0.5538 -1.0000 -1.0000 3104689 1587288745.40 151.5074 60.0005 32.0000 1.9457 1.9599 410.5482 414.1859 0.5540 -1.0000 -1.0000 3104752 1587288745.50 151.5630 60.0005 32.0000 1.9447 1.9589 410.4675 414.1038 0.5538 -1.0000 -1.0000 3104814 1587288745.60 151.4505 60.0005 32.0000 1.9444 1.9585 410.7006 414.3398 0.5539 -1.0000 -1.0000 3104892 1587288745.70 151.4505 60.0005 32.0000 1.9443 1.9584 410.7339 414.3718 0.5538 -1.0000 -1.0000 3104955 1587288745.80 151.4505 60.0005 32.0000 1.9450 1.9592 410.6050 414.2425 0.5538 -1.0000 -1.0000 3105017 1587288745.90 151.4505 60.0005 32.0000 1.9448 1.9589 410.4670 414.1029 0.5537 -1.0000 -1.0000 3105080 1587288746.00 151.4505 60.0005 32.0000 1.9444 1.9585 410.6215 414.2564 0.5535 -1.0000 -1.0000 3105564 1587288746.10 151.4505 60.0005 32.0000 1.9446 1.9587 410.6838 414.3209 0.5538 -1.0000 -1.0000 3105626 1587288746.20 151.4505 60.0005 32.0000 1.9443 1.9584 410.5718 414.2090 0.5539 -1.0000 -1.0000 3105689 1587288746.30 151.4505 60.0005 32.0000 1.9451 1.9592 410.4386 414.0756 0.5538 -1.0000 -1.0000 3105751 1587288746.40 151.4505 60.0005 32.0000 1.9453 1.9594 410.5117 414.1471 0.5538 -1.0000 -1.0000 3105829 1587288746.50 151.4505 60.0005 32.0000 1.9445 1.9586 410.6627 414.3021 0.5541 -1.0000 -1.0000 3105892 1587288746.60 151.4505 60.0005 32.0000 1.9455 1.9596 410.5116 414.1476 0.5538 -1.0000 -1.0000 3105955 1587288746.70 151.4380 60.0005 32.0000 1.9460 1.9601 410.4489 414.0856 0.5539 -1.0000 -1.0000 3106033 1587288746.80 151.4350 60.0005 32.0000 1.9451 1.9592 410.5577 414.1951 0.5539 -1.0000 -1.0000 3106095 1587288746.90 151.4350 60.0005 32.0000 1.9436 1.9577 410.7253 414.3664 0.5541 -1.0000 -1.0000 3106158 1587288747.00 151.4350 60.0005 32.0000 1.9444 1.9585 410.4296 414.0656 0.5539 -1.0000 -1.0000 3106236 1587288747.10 151.4350 60.0005 32.0000 1.9461 1.9602 410.4683 414.1047 0.5539 -1.0000 -1.0000 3106298 1587288747.20 151.4350 60.0005 32.0000 1.9450 1.9591 410.6681 414.3081 0.5543 -1.0000 -1.0000 3106361 1587288747.30 151.4914 60.0005 32.0000 1.9442 1.9583 410.6135 414.2547 0.5543 -1.0000 -1.0000 3106439 1587288747.40 151.5062 60.0005 32.0000 1.9441 1.9582 410.5971 414.2363 0.5541 -1.0000 -1.0000 3106501 1587288747.50 151.5062 60.0005 32.0000 1.9448 1.9590 410.4911 414.1284 0.5539 -1.0000 -1.0000 3106564 1587288747.60 151.5062 60.0005 32.0000 1.9451 1.9592 410.4941 414.1309 0.5540 -1.0000 -1.0000 3106626 1587288747.70 151.5062 60.0005 32.0000 1.9443 1.9585 410.6481 414.2875 0.5540 -1.0000 -1.0000 3106689 1587288747.80 151.5062 60.0005 32.0000 1.9447 1.9588 410.6953 414.3365 0.5544 -1.0000 -1.0000 3106767 1587288747.90 151.5062 60.0005 32.0000 1.9446 1.9588 410.6272 414.2676 0.5543 -1.0000 -1.0000 3106829 1587288748.00 151.5062 60.0005 32.0000 1.9457 1.9598 410.4931 414.1314 0.5540 -1.0000 -1.0000 3107064 1587288748.10 151.5062 60.0005 32.0000 1.9441 1.9582 410.5786 414.2172 0.5541 -1.0000 -1.0000 3107126 1587288748.20 151.5062 60.0005 32.0000 1.9438 1.9579 410.7364 414.3760 0.5540 -1.0000 -1.0000 3107188 1587288748.30 151.5062 60.0005 32.0000 1.9445 1.9586 410.6631 414.3027 0.5541 -1.0000 -1.0000 3107251 1587288748.40 151.5383 60.0005 32.0000 1.9443 1.9585 410.4965 414.1371 0.5545 -1.0000 -1.0000 3107329 1587288748.50 151.5383 60.0005 32.0000 1.9444 1.9586 410.4872 414.1248 0.5540 -1.0000 -1.0000 3108048 1587288748.60 151.5383 60.0005 32.0000 1.9440 1.9581 410.5522 414.1902 0.5539 -1.0000 -1.0000 3108110 1587288748.70 151.5383 60.0005 32.0000 1.9446 1.9587 410.7014 414.3414 0.5542 -1.0000 -1.0000 3108188 1587288748.80 151.5383 60.0005 32.0000 1.9445 1.9586 410.6580 414.2985 0.5542 -1.0000 -1.0000 3108266 1587288748.90 151.5426 60.0005 32.0000 1.9453 1.9594 410.4400 414.0779 0.5541 -1.0000 -1.0000 3108344 1587288749.00 151.5496 60.0005 32.0000 1.9447 1.9589 410.5355 414.1748 0.5543 -1.0000 -1.0000 3108454 1587288749.10 151.5496 60.0005 32.0000 1.9448 1.9589 410.7411 414.3814 0.5541 -1.0000 -1.0000 3108516 1587288749.20 151.5496 60.0005 32.0000 1.9449 1.9590 410.6295 414.2708 0.5544 -1.0000 -1.0000 3108594 1587288749.30 151.5496 60.0005 32.0000 1.9452 1.9594 410.4561 414.0951 0.5541 -1.0000 -1.0000 3108657 1587288749.40 151.5496 60.0005 32.0000 1.9444 1.9585 410.6002 414.2394 0.5543 -1.0000 -1.0000 3108719 1587288749.50 151.4658 60.0005 32.0000 1.9446 1.9588 410.7493 414.3926 0.5545 -1.0000 -1.0000 3108797 1587288749.60 151.4658 60.0005 32.0000 1.9449 1.9590 410.5738 414.2135 0.5542 -1.0000 -1.0000 3108860 1587288749.70 151.4658 60.0005 32.0000 1.9457 1.9598 410.4558 414.0935 0.5541 -1.0000 -1.0000 3108922 1587288749.80 151.4658 60.0005 32.0000 1.9453 1.9594 410.5529 414.1902 0.5539 -1.0000 -1.0000 3109001 1587288749.90 151.4658 60.0005 32.0000 1.9443 1.9585 410.7149 414.3576 0.5545 -1.0000 -1.0000 3109063 1587288750.00 151.5405 60.0001 32.0000 1.9453 1.9594 410.6094 414.2510 0.5544 -1.0000 -1.0000 3109125 1587288750.10 151.5769 60.0000 32.0000 1.9452 1.9594 410.4682 414.1065 0.5541 -1.0000 -1.0000 3109188 1587288750.20 151.5769 60.0000 32.0000 1.9448 1.9589 410.5875 414.2261 0.5541 -1.0000 -1.0000 3109250 1587288750.30 151.5769 60.0000 32.0000 1.9444 1.9586 410.6936 414.3345 0.5543 -1.0000 -1.0000 3109313 1587288750.40 151.5769 60.0000 32.0000 1.9444 1.9585 410.5210 414.1614 0.5544 -1.0000 -1.0000 3109391 1587288750.50 151.5769 60.0000 32.0000 1.9445 1.9587 410.3991 414.0352 0.5540 -1.0000 -1.0000 3109454 1587288750.60 151.5443 60.0000 32.0000 1.9451 1.9593 410.5090 414.1477 0.5540 -1.0000 -1.0000 3109579 1587288750.70 151.5443 60.0000 32.0000 1.9446 1.9587 410.7133 414.3526 0.5541 -1.0000 -1.0000 3109657 1587288750.80 151.5443 60.0000 32.0000 1.9444 1.9585 410.7009 414.3457 0.5546 -1.0000 -1.0000 3109719 1587288750.90 151.5443 60.0000 32.0000 1.9451 1.9593 410.4547 414.0930 0.5543 -1.0000 -1.0000 3109782 1587288751.00 151.5443 60.0000 32.0000 1.9455 1.9597 410.4097 414.0491 0.5544 -1.0000 -1.0000 3109844 1587288751.10 151.5443 60.0000 32.0000 1.9446 1.9588 410.5664 414.2046 0.5541 -1.0000 -1.0000 3110063 1587288751.20 151.4816 60.0000 32.0000 1.9442 1.9583 410.6479 414.2891 0.5543 -1.0000 -1.0000 3110141 1587288751.30 151.4816 60.0000 32.0000 1.9449 1.9590 410.6155 414.2567 0.5544 -1.0000 -1.0000 3110203 1587288751.40 151.4816 60.0000 32.0000 1.9452 1.9593 410.4549 414.0932 0.5541 -1.0000 -1.0000 3110266 1587288751.50 151.4816 60.0000 32.0000 1.9451 1.9593 410.5165 414.1538 0.5540 -1.0000 -1.0000 3110329 1587288751.60 151.4816 60.0000 32.0000 1.9438 1.9580 410.6650 414.3053 0.5542 -1.0000 -1.0000 3110579 1587288751.70 151.4816 60.0000 32.0000 1.9442 1.9583 410.6212 414.2609 0.5541 -1.0000 -1.0000 3110656 1587288751.80 151.5225 60.0000 32.0000 1.9458 1.9599 410.4981 414.1357 0.5540 -1.0000 -1.0000 3110719 1587288751.90 151.5225 60.0000 32.0000 1.9452 1.9593 410.5921 414.2309 0.5541 -1.0000 -1.0000 3110781 1587288752.00 151.5225 60.0000 32.0000 1.9442 1.9583 410.6842 414.3248 0.5543 -1.0000 -1.0000 3110859 1587288752.10 151.5225 60.0000 32.0000 1.9447 1.9588 410.7215 414.3602 0.5541 -1.0000 -1.0000 3111047 1587288752.20 151.5225 60.0000 32.0000 1.9450 1.9591 410.4544 414.0948 0.5543 -1.0000 -1.0000 3111109 1587288752.30 151.5194 60.0000 32.0000 1.9452 1.9594 410.5188 414.1564 0.5539 -1.0000 -1.0000 3111172 1587288752.40 151.5119 60.0000 32.0000 1.9447 1.9588 410.6626 414.3027 0.5542 -1.0000 -1.0000 3111250 1587288752.50 151.5119 60.0000 32.0000 1.9447 1.9588 410.6223 414.2616 0.5539 -1.0000 -1.0000 3111312 1587288752.60 151.5119 60.0000 32.0000 1.9446 1.9587 410.5332 414.1699 0.5539 -1.0000 -1.0000 3111609 1587288752.70 151.5119 60.0000 32.0000 1.9442 1.9584 410.5045 414.1426 0.5541 -1.0000 -1.0000 3111687 1587288752.80 151.5119 60.0000 32.0000 1.9439 1.9580 410.6024 414.2418 0.5541 -1.0000 -1.0000 3111750 1587288752.90 151.4019 60.0000 32.0000 1.9447 1.9588 410.5845 414.2239 0.5542 -1.0000 -1.0000 3111812 1587288753.00 151.4019 60.0000 32.0000 1.9446 1.9587 410.5177 414.1553 0.5539 -1.0000 -1.0000 3111875 1587288753.10 151.4019 60.0000 32.0000 1.9449 1.9590 410.4631 414.0992 0.5539 -1.0000 -1.0000 3112062 1587288753.20 151.4019 60.0000 32.0000 1.9445 1.9586 410.6734 414.3136 0.5542 -1.0000 -1.0000 3112140 1587288753.30 151.4019 60.0000 32.0000 1.9442 1.9583 410.6925 414.3321 0.5540 -1.0000 -1.0000 3112188 1587288753.40 151.4182 60.0000 32.0000 1.9452 1.9593 410.5097 414.1479 0.5540 -1.0000 -1.0000 3112265 1587288753.50 151.4277 60.0000 32.0000 1.9455 1.9596 410.4710 414.1062 0.5537 -1.0000 -1.0000 3112328 1587288753.60 151.4277 60.0000 32.0000 1.9445 1.9586 410.5253 414.1619 0.5538 -1.0000 -1.0000 3112593 1587288753.70 151.4277 60.0000 32.0000 1.9437 1.9578 410.5995 414.2381 0.5540 -1.0000 -1.0000 3112656 1587288753.80 151.4277 60.0000 32.0000 1.9442 1.9584 410.5583 414.1971 0.5542 -1.0000 -1.0000 3112734 1587288753.90 151.4277 60.0000 32.0000 1.9450 1.9592 410.4527 414.0912 0.5541 -1.0000 -1.0000 3112796 1587288754.00 151.3871 60.0000 32.0000 1.9449 1.9590 410.4991 414.1368 0.5540 -1.0000 -1.0000 3112859 1587288754.10 151.3871 60.0000 32.0000 1.9444 1.9586 410.6666 414.3061 0.5541 -1.0000 -1.0000 3113062 1587288754.20 151.3871 60.0000 32.0000 1.9449 1.9590 410.6668 414.3069 0.5542 -1.0000 -1.0000 3113125 1587288754.30 151.3871 60.0000 32.0000 1.9459 1.9601 410.5097 414.1482 0.5540 -1.0000 -1.0000 3113187 1587288754.40 151.3871 60.0000 32.0000 1.9460 1.9601 410.5261 414.1662 0.5543 -1.0000 -1.0000 3113265 1587288754.50 151.5667 60.0000 32.0000 1.9450 1.9591 410.5271 414.1652 0.5540 -1.0000 -1.0000 3113328 1587288754.60 151.5708 60.0000 32.0000 1.9445 1.9586 410.6354 414.2744 0.5540 -1.0000 -1.0000 3114046 1587288754.70 151.5708 60.0000 32.0000 1.9455 1.9597 410.5400 414.1806 0.5544 -1.0000 -1.0000 3114124 1587288754.80 151.5708 60.0000 32.0000 1.9457 1.9599 410.4068 414.0424 0.5539 -1.0000 -1.0000 3114187 1587288754.90 151.5708 60.0000 32.0000 1.9451 1.9592 410.4643 414.1019 0.5540 -1.0000 -1.0000 3114250 1587288755.00 151.5697 59.9998 32.0000 1.9448 1.9589 410.5753 414.2150 0.5543 -1.0000 -1.0000 3114312 1587288755.10 151.5679 59.9996 32.0000 1.9443 1.9584 410.5046 414.1444 0.5543 -1.0000 -1.0000 3114500 1587288755.20 151.5679 59.9996 32.0000 1.9447 1.9589 410.4846 414.1237 0.5542 -1.0000 -1.0000 3114578 1587288755.30 151.5679 59.9996 32.0000 1.9451 1.9592 410.5811 414.2214 0.5543 -1.0000 -1.0000 3114640 1587288755.40 151.5679 59.9996 32.0000 1.9444 1.9586 410.7115 414.3513 0.5541 -1.0000 -1.0000 3114702 1587288755.50 151.5679 59.9996 32.0000 1.9439 1.9580 410.5713 414.2115 0.5543 -1.0000 -1.0000 3114781 1587288755.60 151.5170 59.9996 32.0000 1.9456 1.9598 410.5246 414.1627 0.5539 -1.0000 -1.0000 3114843 1587288755.70 151.5170 59.9996 32.0000 1.9452 1.9594 410.4043 414.0394 0.5538 -1.0000 -1.0000 3114905 1587288755.80 151.5170 59.9996 32.0000 1.9441 1.9583 410.6965 414.3361 0.5541 -1.0000 -1.0000 3114984 1587288755.90 151.5170 59.9996 32.0000 1.9448 1.9589 410.7235 414.3645 0.5542 -1.0000 -1.0000 3115046 1587288756.00 151.5170 59.9996 32.0000 1.9446 1.9588 410.6027 414.2415 0.5541 -1.0000 -1.0000 3115108 1587288756.10 151.4561 59.9996 32.0000 1.9448 1.9590 410.5222 414.1609 0.5542 -1.0000 -1.0000 3115171 1587288756.20 151.4467 59.9996 32.0000 1.9443 1.9584 410.6802 414.3203 0.5541 -1.0000 -1.0000 3115296 1587288756.30 151.4467 59.9996 32.0000 1.9438 1.9580 410.6614 414.3039 0.5547 -1.0000 -1.0000 3115358 1587288756.40 151.4467 59.9996 32.0000 1.9442 1.9583 410.6451 414.2861 0.5543 -1.0000 -1.0000 3115437 1587288756.50 151.4467 59.9996 32.0000 1.9450 1.9592 410.4690 414.1080 0.5542 -1.0000 -1.0000 3115499 1587288756.60 151.4467 59.9996 32.0000 1.9446 1.9587 410.5420 414.1802 0.5540 -1.0000 -1.0000 3115561 1587288756.70 151.4467 59.9996 32.0000 1.9444 1.9586 410.6302 414.2687 0.5540 -1.0000 -1.0000 3115843 1587288756.80 151.4742 59.9996 32.0000 1.9441 1.9582 410.6207 414.2601 0.5541 -1.0000 -1.0000 3115905 1587288756.90 151.4742 59.9996 32.0000 1.9451 1.9592 410.5225 414.1606 0.5541 -1.0000 -1.0000 3115984 1587288757.00 151.4742 59.9996 32.0000 1.9452 1.9593 410.5799 414.2202 0.5543 -1.0000 -1.0000 3116046 1587288757.10 151.4742 59.9996 32.0000 1.9441 1.9582 410.6665 414.3058 0.5541 -1.0000 -1.0000 3116108 1587288757.20 151.4742 59.9996 32.0000 1.9443 1.9585 410.7008 414.3435 0.5546 -1.0000 -1.0000 3116249 1587288757.30 151.4436 59.9996 32.0000 1.9443 1.9585 410.5098 414.1514 0.5545 -1.0000 -1.0000 3116311 1587288757.40 151.4314 59.9996 32.0000 1.9447 1.9588 410.5064 414.1448 0.5541 -1.0000 -1.0000 3116374 1587288757.50 151.4314 59.9996 32.0000 1.9442 1.9584 410.7005 414.3419 0.5544 -1.0000 -1.0000 3116452 1587288757.60 151.4314 59.9996 32.0000 1.9442 1.9583 410.6786 414.3221 0.5547 -1.0000 -1.0000 3116514 1587288757.70 151.4314 59.9996 32.0000 1.9443 1.9584 410.5195 414.1610 0.5545 -1.0000 -1.0000 3116842 1587288757.80 151.4314 59.9996 32.0000 1.9454 1.9596 410.4609 414.1000 0.5543 -1.0000 -1.0000 3116921 1587288757.90 151.5300 59.9996 32.0000 1.9447 1.9588 410.5426 414.1819 0.5542 -1.0000 -1.0000 3116983 1587288758.00 151.5300 59.9996 32.0000 1.9444 1.9585 410.7512 414.3915 0.5542 -1.0000 -1.0000 3117045 1587288758.10 151.5300 59.9996 32.0000 1.9445 1.9587 410.6120 414.2535 0.5544 -1.0000 -1.0000 3117124 1587288758.20 151.5300 59.9996 32.0000 1.9450 1.9592 410.5389 414.1792 0.5544 -1.0000 -1.0000 3117342 1587288758.30 151.5300 59.9996 32.0000 1.9450 1.9591 410.4882 414.1277 0.5542 -1.0000 -1.0000 3117405 1587288758.40 151.4952 59.9996 32.0000 1.9440 1.9581 410.5821 414.2206 0.5542 -1.0000 -1.0000 3117483 1587288758.50 151.4802 59.9996 32.0000 1.9442 1.9584 410.6500 414.2908 0.5542 -1.0000 -1.0000 3117545 1587288758.60 151.4802 59.9996 32.0000 1.9448 1.9589 410.5316 414.1746 0.5548 -1.0000 -1.0000 3117608 1587288758.70 151.4802 59.9996 32.0000 1.9449 1.9590 410.5170 414.1562 0.5542 -1.0000 -1.0000 3117686 1587288758.80 151.4802 59.9996 32.0000 1.9438 1.9580 410.6764 414.3170 0.5542 -1.0000 -1.0000 3117749 1587288758.90 151.4802 59.9996 32.0000 1.9445 1.9586 410.6338 414.2755 0.5545 -1.0000 -1.0000 3117811 1587288759.00 151.5288 59.9996 32.0000 1.9458 1.9599 410.5649 414.2040 0.5543 -1.0000 -1.0000 3117889 1587288759.10 151.5288 59.9996 32.0000 1.9466 1.9607 410.4605 414.1017 0.5546 -1.0000 -1.0000 3117952 1587288759.20 151.5288 59.9996 32.0000 1.9448 1.9589 410.5142 414.1541 0.5542 -1.0000 -1.0000 3118014 1587288759.30 151.5288 59.9996 32.0000 1.9450 1.9591 410.7598 414.4014 0.5543 -1.0000 -1.0000 3118248 1587288759.40 151.5288 59.9996 32.0000 1.9445 1.9586 410.6287 414.2691 0.5543 -1.0000 -1.0000 3118311 1587288759.50 151.4228 59.9996 32.0000 1.9448 1.9589 410.4557 414.0945 0.5543 -1.0000 -1.0000 3118373 1587288759.60 151.4088 59.9996 32.0000 1.9449 1.9590 410.5049 414.1449 0.5544 -1.0000 -1.0000 3118452 1587288759.70 151.4088 59.9996 32.0000 1.9441 1.9582 410.6920 414.3350 0.5545 -1.0000 -1.0000 3118514 1587288759.80 151.4088 59.9996 32.0000 1.9443 1.9585 410.6053 414.2472 0.5545 -1.0000 -1.0000 3118858 1587288759.90 151.4088 59.9996 32.0000 1.9454 1.9595 410.4517 414.0929 0.5546 -1.0000 -1.0000 3118920 1587288760.00 151.4088 59.9996 32.0000 1.9451 1.9592 410.4329 414.0752 0.5547 -1.0000 -1.0000 3118998 1587288760.10 151.4824 59.9997 32.0000 1.9443 1.9584 410.6256 414.2691 0.5548 -1.0000 -1.0000 3119061 1587288760.20 151.4824 59.9997 32.0000 1.9457 1.9598 410.5512 414.1933 0.5544 -1.0000 -1.0000 3119123 1587288760.30 151.4824 59.9997 32.0000 1.9448 1.9590 410.4258 414.0651 0.5544 -1.0000 -1.0000 3119561 1587288760.40 151.4824 59.9997 32.0000 1.9451 1.9592 410.6047 414.2479 0.5547 -1.0000 -1.0000 3119623 1587288760.50 151.4824 59.9997 32.0000 1.9442 1.9583 410.6844 414.3286 0.5548 -1.0000 -1.0000 3119686 1587288760.60 151.5311 59.9997 32.0000 1.9446 1.9587 410.6735 414.3165 0.5546 -1.0000 -1.0000 3119748 1587288760.70 151.5311 59.9997 32.0000 1.9448 1.9589 410.5506 414.1943 0.5548 -1.0000 -1.0000 3119826 1587288760.80 151.5311 59.9997 32.0000 1.9449 1.9591 410.5568 414.1986 0.5546 -1.0000 -1.0000 3120060 1587288760.90 151.5311 59.9997 32.0000 1.9449 1.9591 410.6651 414.3105 0.5551 -1.0000 -1.0000 3120123 1587288761.00 151.5311 59.9997 32.0000 1.9447 1.9589 410.5733 414.2159 0.5548 -1.0000 -1.0000 3120186 1587288761.10 151.4694 59.9997 32.0000 1.9456 1.9597 410.5047 414.1489 0.5547 -1.0000 -1.0000 3120248 1587288761.20 151.4175 59.9997 32.0000 1.9447 1.9588 410.5552 414.1971 0.5547 -1.0000 -1.0000 3120326 1587288761.30 151.4175 59.9997 32.0000 1.9445 1.9587 410.7167 414.3623 0.5549 -1.0000 -1.0000 3120513 1587288761.40 151.4175 59.9997 32.0000 1.9448 1.9589 410.6394 414.2840 0.5549 -1.0000 -1.0000 3120576 1587288761.50 151.4175 59.9997 32.0000 1.9448 1.9589 410.4981 414.1411 0.5547 -1.0000 -1.0000 3120639 1587288761.60 151.4175 59.9997 32.0000 1.9459 1.9600 410.4798 414.1197 0.5544 -1.0000 -1.0000 3120716 1587288761.70 151.4554 59.9997 32.0000 1.9448 1.9590 410.6647 414.3091 0.5546 -1.0000 -1.0000 3120779 1587288761.80 151.4554 59.9997 32.0000 1.9447 1.9588 410.6735 414.3169 0.5549 -1.0000 -1.0000 3120966 1587288761.90 151.4554 59.9997 32.0000 1.9450 1.9591 410.5429 414.1869 0.5548 -1.0000 -1.0000 3121029 1587288762.00 151.4554 59.9997 32.0000 1.9448 1.9590 410.5017 414.1438 0.5547 -1.0000 -1.0000 3121091 1587288762.10 151.4554 59.9997 32.0000 1.9448 1.9590 410.5688 414.2111 0.5546 -1.0000 -1.0000 3121170 1587288762.20 151.4554 59.9997 32.0000 1.9447 1.9589 410.6589 414.3032 0.5549 -1.0000 -1.0000 3121232 1587288762.30 151.5284 59.9997 32.0000 1.9456 1.9598 410.4863 414.1289 0.5548 -1.0000 -1.0000 3121295 1587288762.40 151.5284 59.9997 32.0000 1.9456 1.9598 410.4219 414.0661 0.5551 -1.0000 -1.0000 3121482 1587288762.50 151.5284 59.9997 32.0000 1.9448 1.9589 410.5460 414.1907 0.5550 -1.0000 -1.0000 3121544 1587288762.60 151.5284 59.9997 32.0000 1.9437 1.9578 410.5233 414.1689 0.5552 -1.0000 -1.0000 3121607 1587288762.70 151.5284 59.9997 32.0000 1.9453 1.9594 410.4146 414.0583 0.5550 -1.0000 -1.0000 3121685 1587288762.80 151.5066 59.9997 32.0000 1.9453 1.9595 410.4098 414.0528 0.5549 -1.0000 -1.0000 3121748 1587288762.90 151.4908 59.9997 32.0000 1.9446 1.9587 410.6313 414.2766 0.5551 -1.0000 -1.0000 3122498 1587288763.00 151.4908 59.9997 32.0000 1.9446 1.9588 410.6658 414.3090 0.5548 -1.0000 -1.0000 3122576 1587288763.10 151.4908 59.9997 32.0000 1.9452 1.9594 410.4537 414.0982 0.5550 -1.0000 -1.0000 3122638 1587288763.20 151.4908 59.9997 32.0000 1.9443 1.9584 410.4344 414.0764 0.5546 -1.0000 -1.0000 3122716 1587288763.30 151.4908 59.9997 32.0000 1.9443 1.9584 410.7016 414.3442 0.5545 -1.0000 -1.0000 3122779 1587288763.40 151.4776 59.9997 32.0000 1.9439 1.9581 410.6748 414.3196 0.5549 -1.0000 -1.0000 3122841 1587288763.50 151.4776 59.9997 32.0000 1.9442 1.9584 410.5051 414.1499 0.5551 -1.0000 -1.0000 3122903 1587288763.60 151.4776 59.9997 32.0000 1.9451 1.9592 410.4357 414.0791 0.5549 -1.0000 -1.0000 3122966 1587288763.70 151.4776 59.9997 32.0000 1.9450 1.9591 410.6214 414.2645 0.5547 -1.0000 -1.0000 3123029 1587288763.80 151.4776 59.9997 32.0000 1.9441 1.9583 410.6501 414.2952 0.5550 -1.0000 -1.0000 3123107 1587288763.90 151.4265 59.9997 32.0000 1.9455 1.9597 410.5950 414.2399 0.5550 -1.0000 -1.0000 3123232 1587288764.00 151.4265 59.9997 32.0000 1.9455 1.9597 410.3874 414.0304 0.5549 -1.0000 -1.0000 3123294 1587288764.10 151.4265 59.9997 32.0000 1.9450 1.9591 410.4450 414.0865 0.5548 -1.0000 -1.0000 3123372 1587288764.20 151.4265 59.9997 32.0000 1.9447 1.9589 410.5673 414.2125 0.5551 -1.0000 -1.0000 3123435 1587288764.30 151.4265 59.9997 32.0000 1.9445 1.9587 410.5134 414.1590 0.5552 -1.0000 -1.0000 3123497 1587288764.40 151.4432 59.9997 32.0000 1.9457 1.9598 410.4031 414.0442 0.5548 -1.0000 -1.0000 3123763 1587288764.50 151.4682 59.9997 32.0000 1.9449 1.9590 410.6234 414.2690 0.5551 -1.0000 -1.0000 3123825 1587288764.60 151.4682 59.9997 32.0000 1.9451 1.9592 410.7517 414.3997 0.5553 -1.0000 -1.0000 3123888 1587288764.70 151.4682 59.9997 32.0000 1.9450 1.9591 410.6719 414.3182 0.5550 -1.0000 -1.0000 3123966 1587288764.80 151.4682 59.9997 32.0000 1.9447 1.9588 410.5400 414.1847 0.5551 -1.0000 -1.0000 3124029 1587288764.90 151.4682 59.9997 32.0000 1.9455 1.9596 410.4519 414.0958 0.5549 -1.0000 -1.0000 3124216 1587288765.00 151.5558 59.9998 32.0000 1.9451 1.9593 410.6260 414.2705 0.5550 -1.0000 -1.0000 3124294 1587288765.10 151.5558 59.9998 32.0000 1.9448 1.9590 410.6965 414.3438 0.5551 -1.0000 -1.0000 3124357 1587288765.20 151.5558 59.9998 32.0000 1.9451 1.9593 410.5942 414.2387 0.5549 -1.0000 -1.0000 3124419 1587288765.30 151.5558 59.9998 32.0000 1.9455 1.9597 410.4768 414.1205 0.5549 -1.0000 -1.0000 3124482 1587288765.40 151.5558 59.9998 32.0000 1.9446 1.9587 410.6319 414.2765 0.5549 -1.0000 -1.0000 3124544 1587288765.50 151.4333 59.9998 32.0000 1.9437 1.9579 410.6565 414.3030 0.5552 -1.0000 -1.0000 3124622 1587288765.60 151.4230 59.9998 32.0000 1.9446 1.9587 410.6618 414.3086 0.5552 -1.0000 -1.0000 3124685 1587288765.70 151.4230 59.9998 32.0000 1.9451 1.9592 410.5149 414.1602 0.5549 -1.0000 -1.0000 3124747 1587288765.80 151.4230 59.9998 32.0000 1.9443 1.9584 410.4612 414.1021 0.5546 -1.0000 -1.0000 3124825 1587288765.90 151.4230 59.9998 32.0000 1.9449 1.9590 410.6476 414.2917 0.5549 -1.0000 -1.0000 3124887 1587288766.00 151.4352 59.9998 32.0000 1.9445 1.9587 410.6155 414.2608 0.5551 -1.0000 -1.0000 3124950 1587288766.10 151.4870 59.9998 32.0000 1.9437 1.9579 410.5130 414.1583 0.5551 -1.0000 -1.0000 3125028 1587288766.20 151.4870 59.9998 32.0000 1.9453 1.9595 410.4230 414.0666 0.5550 -1.0000 -1.0000 3125091 1587288766.30 151.4870 59.9998 32.0000 1.9451 1.9593 410.4830 414.1279 0.5550 -1.0000 -1.0000 3125153 1587288766.40 151.4870 59.9998 32.0000 1.9445 1.9587 410.6579 414.3027 0.5550 -1.0000 -1.0000 3125231 1587288766.50 151.4870 59.9998 32.0000 1.9444 1.9585 410.5929 414.2387 0.5552 -1.0000 -1.0000 3125715 1587288766.60 151.6114 59.9998 32.0000 1.9449 1.9590 410.4831 414.1258 0.5547 -1.0000 -1.0000 3125778 1587288766.70 151.6114 59.9998 32.0000 1.9444 1.9586 410.7056 414.3516 0.5551 -1.0000 -1.0000 3125840 1587288766.80 151.6114 59.9998 32.0000 1.9446 1.9587 410.6815 414.3282 0.5551 -1.0000 -1.0000 3125918 1587288766.90 151.6114 59.9998 32.0000 1.9463 1.9605 410.4924 414.1371 0.5551 -1.0000 -1.0000 3125981 1587288767.00 151.6114 59.9998 32.0000 1.9454 1.9596 410.5691 414.2168 0.5553 -1.0000 -1.0000 3126106 1587288767.10 151.6114 59.9998 32.0000 1.9441 1.9582 410.6625 414.3068 0.5548 -1.0000 -1.0000 3126168 1587288767.20 151.5005 59.9998 32.0000 1.9439 1.9581 410.6692 414.3154 0.5552 -1.0000 -1.0000 3126247 1587288767.30 151.5005 59.9998 32.0000 1.9452 1.9594 410.5474 414.1947 0.5554 -1.0000 -1.0000 3126309 1587288767.40 151.5005 59.9998 32.0000 1.9453 1.9594 410.5243 414.1684 0.5548 -1.0000 -1.0000 3126387 1587288767.50 151.5005 59.9998 32.0000 1.9452 1.9593 410.6615 414.3055 0.5549 -1.0000 -1.0000 3126621 1587288767.60 151.5005 59.9998 32.0000 1.9441 1.9583 410.7117 414.3617 0.5556 -1.0000 -1.0000 3126684 1587288767.70 151.4324 59.9998 32.0000 1.9448 1.9590 410.4896 414.1368 0.5554 -1.0000 -1.0000 3126746 1587288767.80 151.4286 59.9998 32.0000 1.9441 1.9582 410.5871 414.2326 0.5550 -1.0000 -1.0000 3126824 1587288767.90 151.4286 59.9998 32.0000 1.9441 1.9583 410.7034 414.3489 0.5550 -1.0000 -1.0000 3126887 1587288768.00 151.4286 59.9998 32.0000 1.9447 1.9589 410.6095 414.2557 0.5555 -1.0000 -1.0000 3127246 1587288768.10 151.4286 59.9998 32.0000 1.9459 1.9601 410.5060 414.1517 0.5550 -1.0000 -1.0000 3127309 1587288768.20 151.4329 59.9998 32.0000 1.9446 1.9588 410.5476 414.1913 0.5550 -1.0000 -1.0000 3127371 1587288768.30 151.4426 59.9998 32.0000 1.9448 1.9590 410.6336 414.2773 0.5548 -1.0000 -1.0000 3127434 1587288768.40 151.4426 59.9998 32.0000 1.9448 1.9590 410.6706 414.3184 0.5554 -1.0000 -1.0000 3127512 1587288768.50 151.4426 59.9998 32.0000 1.9462 1.9604 410.4847 414.1311 0.5552 -1.0000 -1.0000 3127856 1587288768.60 151.4426 59.9998 32.0000 1.9455 1.9597 410.5039 414.1510 0.5556 -1.0000 -1.0000 3127918 1587288768.70 151.4426 59.9998 32.0000 1.9450 1.9592 410.6803 414.3280 0.5553 -1.0000 -1.0000 3127996 1587288768.80 151.5645 59.9998 32.0000 1.9448 1.9589 410.6509 414.2977 0.5551 -1.0000 -1.0000 3128059 1587288768.90 151.5645 59.9998 32.0000 1.9456 1.9598 410.4960 414.1410 0.5552 -1.0000 -1.0000 3128121 1587288769.00 151.5645 59.9998 32.0000 1.9452 1.9594 410.6165 414.2638 0.5553 -1.0000 -1.0000 3128371 1587288769.10 151.5645 59.9998 32.0000 1.9445 1.9587 410.6459 414.2922 0.5551 -1.0000 -1.0000 3128434 1587288769.20 151.5645 59.9998 32.0000 1.9445 1.9586 410.6870 414.3338 0.5552 -1.0000 -1.0000 3128512 1587288769.30 151.5645 59.9998 32.0000 1.9450 1.9591 410.5739 414.2199 0.5552 -1.0000 -1.0000 3128574 1587288769.40 151.4756 59.9998 32.0000 1.9456 1.9598 410.4426 414.0891 0.5553 -1.0000 -1.0000 3128637 1587288769.50 151.4756 59.9998 32.0000 1.9446 1.9588 410.4895 414.1335 0.5550 -1.0000 -1.0000 3128715 1587288769.60 151.4756 59.9998 32.0000 1.9444 1.9585 410.6911 414.3379 0.5552 -1.0000 -1.0000 3128918 1587288769.70 151.4756 59.9998 32.0000 1.9447 1.9589 410.6424 414.2904 0.5553 -1.0000 -1.0000 3128980 1587288769.80 151.4756 59.9998 32.0000 1.9453 1.9594 410.4960 414.1410 0.5551 -1.0000 -1.0000 3129058 1587288769.90 151.5614 59.9994 32.0000 1.9454 1.9595 410.4751 414.1193 0.5550 -1.0000 -1.0000 3129121 1587288770.00 151.5614 59.9994 32.0000 1.9445 1.9587 410.6122 414.2579 0.5552 -1.0000 -1.0000 3129183 1587288770.10 151.5614 59.9994 32.0000 1.9447 1.9588 410.6420 414.2910 0.5555 -1.0000 -1.0000 3129887 1587288770.20 151.5614 59.9994 32.0000 1.9451 1.9593 410.5838 414.2306 0.5552 -1.0000 -1.0000 3129949 1587288770.30 151.5614 59.9994 32.0000 1.9448 1.9590 410.3904 414.0344 0.5551 -1.0000 -1.0000 3130011 1587288770.40 151.5614 59.9994 32.0000 1.9447 1.9588 410.5876 414.2326 0.5550 -1.0000 -1.0000 3130074 1587288770.50 151.5614 59.9994 32.0000 1.9442 1.9584 410.6811 414.3269 0.5551 -1.0000 -1.0000 3130136 1587288770.60 151.4841 59.9994 32.0000 1.9446 1.9588 410.6911 414.3368 0.5550 -1.0000 -1.0000 3130199 1587288770.70 151.4841 59.9994 32.0000 1.9450 1.9592 410.5006 414.1461 0.5551 -1.0000 -1.0000 3130277 1587288770.80 151.4841 59.9994 32.0000 1.9448 1.9590 410.5235 414.1672 0.5549 -1.0000 -1.0000 3130340 1587288770.90 151.4841 59.9994 32.0000 1.9442 1.9584 410.6672 414.3138 0.5552 -1.0000 -1.0000 3130402 1587288771.00 151.4841 59.9994 32.0000 1.9445 1.9586 410.6536 414.3021 0.5555 -1.0000 -1.0000 3130480 1587288771.10 151.4841 59.9994 32.0000 1.9446 1.9588 410.5789 414.2266 0.5553 -1.0000 -1.0000 3130527 1587288771.20 151.4540 59.9994 32.0000 1.9442 1.9584 410.6160 414.2629 0.5553 -1.0000 -1.0000 3130605 1587288771.30 151.4540 59.9994 32.0000 1.9445 1.9587 410.6425 414.2894 0.5551 -1.0000 -1.0000 3130667 1587288771.40 151.4540 59.9994 32.0000 1.9453 1.9594 410.6427 414.2876 0.5550 -1.0000 -1.0000 3130730 1587288771.50 151.4540 59.9994 32.0000 1.9459 1.9600 410.5101 414.1552 0.5551 -1.0000 -1.0000 3130808 1587288771.60 151.4540 59.9994 32.0000 1.9448 1.9590 410.5416 414.1878 0.5552 -1.0000 -1.0000 3130870 1587288771.70 151.4540 59.9994 32.0000 1.9443 1.9585 410.7471 414.3949 0.5553 -1.0000 -1.0000 3130933 1587288771.80 151.4426 59.9994 32.0000 1.9445 1.9587 410.6784 414.3262 0.5553 -1.0000 -1.0000 3131011 1587288771.90 151.4426 59.9994 32.0000 1.9446 1.9588 410.5002 414.1440 0.5548 -1.0000 -1.0000 3131074 1587288772.00 151.4426 59.9994 32.0000 1.9447 1.9589 410.4927 414.1372 0.5551 -1.0000 -1.0000 3131136 1587288772.10 151.4426 59.9994 32.0000 1.9449 1.9591 410.7218 414.3695 0.5553 -1.0000 -1.0000 3131198 1587288772.20 151.4426 59.9994 32.0000 1.9449 1.9591 410.6998 414.3480 0.5553 -1.0000 -1.0000 3131261 1587288772.30 151.4426 59.9994 32.0000 1.9453 1.9595 410.4292 414.0748 0.5553 -1.0000 -1.0000 3131339 1587288772.40 151.4426 59.9994 32.0000 1.9448 1.9589 410.5225 414.1685 0.5552 -1.0000 -1.0000 3131401 1587288772.50 151.4426 59.9994 32.0000 1.9448 1.9589 410.6168 414.2643 0.5556 -1.0000 -1.0000 3131464 1587288772.60 151.4426 59.9994 32.0000 1.9446 1.9587 410.5131 414.1624 0.5558 -1.0000 -1.0000 3131651 1587288772.70 151.4426 59.9994 32.0000 1.9450 1.9592 410.4538 414.0984 0.5551 -1.0000 -1.0000 3131730 1587288772.80 151.4426 59.9994 32.0000 1.9444 1.9586 410.6758 414.3237 0.5554 -1.0000 -1.0000 3131792 1587288772.90 151.4344 59.9994 32.0000 1.9436 1.9578 410.7491 414.3993 0.5556 -1.0000 -1.0000 3131870 1587288773.00 151.4344 59.9994 32.0000 1.9448 1.9590 410.5580 414.2061 0.5554 -1.0000 -1.0000 3131933 1587288773.10 151.4344 59.9994 32.0000 1.9449 1.9591 410.5024 414.1469 0.5552 -1.0000 -1.0000 3132058 1587288773.20 151.4344 59.9994 32.0000 1.9446 1.9588 410.4616 414.1084 0.5555 -1.0000 -1.0000 3132136 1587288773.30 151.4344 59.9994 32.0000 1.9447 1.9589 410.6393 414.2870 0.5553 -1.0000 -1.0000 3132198 1587288773.40 151.4409 59.9994 32.0000 1.9448 1.9590 410.6040 414.2502 0.5553 -1.0000 -1.0000 3132261 1587288773.50 151.4409 59.9994 32.0000 1.9455 1.9597 410.5183 414.1651 0.5553 -1.0000 -1.0000 3132339 1587288773.60 151.4409 59.9994 32.0000 1.9452 1.9594 410.6455 414.2929 0.5554 -1.0000 -1.0000 3132401 1587288773.70 151.4409 59.9994 32.0000 1.9446 1.9587 410.6480 414.2944 0.5552 -1.0000 -1.0000 3132573 1587288773.80 151.4409 59.9994 32.0000 1.9451 1.9592 410.7152 414.3633 0.5553 -1.0000 -1.0000 3132651 1587288773.90 151.4407 59.9994 32.0000 1.9454 1.9595 410.5505 414.1973 0.5553 -1.0000 -1.0000 3132714 1587288774.00 151.4406 59.9994 32.0000 1.9456 1.9597 410.3842 414.0291 0.5552 -1.0000 -1.0000 3132776 1587288774.10 151.4406 59.9994 32.0000 1.9448 1.9589 410.4577 414.1029 0.5553 -1.0000 -1.0000 3132854 1587288774.20 151.4406 59.9994 32.0000 1.9444 1.9585 410.6341 414.2804 0.5551 -1.0000 -1.0000 3133635 1587288774.30 151.4406 59.9994 32.0000 1.9445 1.9586 410.6491 414.2973 0.5554 -1.0000 -1.0000 3133698 1587288774.40 151.4406 59.9994 32.0000 1.9450 1.9591 410.5781 414.2251 0.5552 -1.0000 -1.0000 3133776 1587288774.50 151.5408 59.9994 32.0000 1.9460 1.9602 410.4657 414.1116 0.5554 -1.0000 -1.0000 3133838 1587288774.60 151.5408 59.9994 32.0000 1.9452 1.9593 410.7977 414.4474 0.5555 -1.0000 -1.0000 3133901 1587288774.70 151.5408 59.9994 32.0000 1.9449 1.9591 410.5830 414.2311 0.5553 -1.0000 -1.0000 3133964 1587288774.80 151.5408 59.9994 32.0000 1.9454 1.9596 410.4492 414.0922 0.5548 -1.0000 -1.0000 3134042 1587288774.90 151.5408 59.9994 32.0000 1.9449 1.9591 410.4361 414.0797 0.5551 -1.0000 -1.0000 3134120 1587288775.00 151.5189 60.0005 32.0000 1.9438 1.9580 410.6089 414.2541 0.5552 -1.0000 -1.0000 3134198 1587288775.10 151.5189 60.0005 32.0000 1.9444 1.9586 410.6464 414.2931 0.5550 -1.0000 -1.0000 3134260 1587288775.20 151.5189 60.0005 32.0000 1.9446 1.9588 410.5595 414.2061 0.5554 -1.0000 -1.0000 3134339 1587288775.30 151.5189 60.0005 32.0000 1.9444 1.9586 410.4832 414.1284 0.5552 -1.0000 -1.0000 3134401 1587288775.40 151.5189 60.0005 32.0000 1.9446 1.9588 410.6627 414.3105 0.5553 -1.0000 -1.0000 3134463 1587288775.50 151.4663 60.0005 32.0000 1.9439 1.9581 410.6856 414.3324 0.5551 -1.0000 -1.0000 3134542 1587288775.60 151.4663 60.0005 32.0000 1.9447 1.9589 410.6577 414.3036 0.5550 -1.0000 -1.0000 3134604 1587288775.70 151.4663 60.0005 32.0000 1.9455 1.9597 410.5087 414.1529 0.5550 -1.0000 -1.0000 3134823 1587288775.80 151.4663 60.0005 32.0000 1.9447 1.9588 410.6296 414.2759 0.5552 -1.0000 -1.0000 3134901 1587288775.90 151.4663 60.0005 32.0000 1.9444 1.9586 410.6532 414.2979 0.5549 -1.0000 -1.0000 3134963 1587288776.00 151.4663 60.0005 32.0000 1.9448 1.9589 410.5901 414.2384 0.5554 -1.0000 -1.0000 3135026 1587288776.10 151.3893 60.0005 32.0000 1.9453 1.9594 410.4889 414.1333 0.5549 -1.0000 -1.0000 3135104 1587288776.20 151.3859 60.0005 32.0000 1.9448 1.9590 410.4733 414.1178 0.5552 -1.0000 -1.0000 3135322 1587288776.30 151.3859 60.0005 32.0000 1.9441 1.9583 410.5665 414.2128 0.5552 -1.0000 -1.0000 3135385 1587288776.40 151.3859 60.0005 32.0000 1.9444 1.9586 410.6703 414.3172 0.5552 -1.0000 -1.0000 3135463 1587288776.50 151.3859 60.0005 32.0000 1.9449 1.9590 410.4849 414.1292 0.5550 -1.0000 -1.0000 3135526 1587288776.60 151.4150 60.0005 32.0000 1.9451 1.9593 410.4609 414.1055 0.5552 -1.0000 -1.0000 3135588 1587288776.70 151.5002 60.0005 32.0000 1.9445 1.9586 410.4922 414.1384 0.5553 -1.0000 -1.0000 3135838 1587288776.80 151.5002 60.0005 32.0000 1.9442 1.9584 410.7083 414.3572 0.5556 -1.0000 -1.0000 3135900 1587288776.90 151.5002 60.0005 32.0000 1.9454 1.9595 410.4871 414.1340 0.5553 -1.0000 -1.0000 3135963 1587288777.00 151.5002 60.0005 32.0000 1.9458 1.9599 410.4317 414.0755 0.5551 -1.0000 -1.0000 3136041 1587288777.10 151.5002 60.0005 32.0000 1.9454 1.9596 410.6900 414.3372 0.5551 -1.0000 -1.0000 3136104 1587288777.20 151.5798 60.0005 32.0000 1.9444 1.9586 410.7255 414.3741 0.5555 -1.0000 -1.0000 3136182 1587288777.30 151.5798 60.0005 32.0000 1.9442 1.9584 410.5814 414.2278 0.5553 -1.0000 -1.0000 3136244 1587288777.40 151.5798 60.0005 32.0000 1.9453 1.9594 410.5039 414.1503 0.5552 -1.0000 -1.0000 3136307 1587288777.50 151.5798 60.0005 32.0000 1.9453 1.9595 410.5363 414.1834 0.5555 -1.0000 -1.0000 3136369 1587288777.60 151.5798 60.0005 32.0000 1.9444 1.9586 410.5304 414.1761 0.5553 -1.0000 -1.0000 3136432 1587288777.70 151.5461 60.0005 32.0000 1.9446 1.9588 410.6199 414.2673 0.5553 -1.0000 -1.0000 3136494 1587288777.80 151.5461 60.0005 32.0000 1.9440 1.9581 410.5454 414.1908 0.5551 -1.0000 -1.0000 3137291 1587288777.90 151.5461 60.0005 32.0000 1.9451 1.9593 410.4810 414.1263 0.5552 -1.0000 -1.0000 3137353 1587288778.00 151.5461 60.0005 32.0000 1.9448 1.9590 410.5572 414.2031 0.5552 -1.0000 -1.0000 3137416 1587288778.10 151.5461 60.0005 32.0000 1.9446 1.9587 410.6923 414.3414 0.5556 -1.0000 -1.0000 3137494 1587288778.20 151.5332 60.0005 32.0000 1.9452 1.9594 410.5296 414.1769 0.5554 -1.0000 -1.0000 3137556 1587288778.30 151.4817 60.0005 32.0000 1.9450 1.9592 410.4245 414.0696 0.5553 -1.0000 -1.0000 3137619 1587288778.40 151.4817 60.0005 32.0000 1.9440 1.9582 410.5991 414.2454 0.5551 -1.0000 -1.0000 3137681 1587288778.50 151.4817 60.0005 32.0000 1.9441 1.9582 410.7076 414.3571 0.5556 -1.0000 -1.0000 3137744 1587288778.60 151.4817 60.0005 32.0000 1.9440 1.9581 410.6325 414.2779 0.5551 -1.0000 -1.0000 3137806 1587288778.70 151.4817 60.0005 32.0000 1.9441 1.9583 410.5170 414.1626 0.5552 -1.0000 -1.0000 3137885 1587288778.80 151.5062 60.0005 32.0000 1.9444 1.9586 410.4396 414.0855 0.5553 -1.0000 -1.0000 3137994 1587288778.90 151.5062 60.0005 32.0000 1.9449 1.9590 410.5267 414.1710 0.5552 -1.0000 -1.0000 3138056 1587288779.00 151.5062 60.0005 32.0000 1.9445 1.9586 410.6375 414.2851 0.5553 -1.0000 -1.0000 3138119 1587288779.10 151.5062 60.0005 32.0000 1.9441 1.9583 410.6552 414.3051 0.5556 -1.0000 -1.0000 3138181 1587288779.20 151.5062 60.0005 32.0000 1.9449 1.9591 410.4025 414.0484 0.5554 -1.0000 -1.0000 3138260 1587288779.30 151.5097 60.0005 32.0000 1.9441 1.9583 410.5443 414.1921 0.5555 -1.0000 -1.0000 3138494 1587288779.40 151.5097 60.0005 32.0000 1.9444 1.9586 410.6631 414.3087 0.5549 -1.0000 -1.0000 3138541 1587288779.50 151.5097 60.0005 32.0000 1.9449 1.9591 410.6554 414.3045 0.5554 -1.0000 -1.0000 3138619 1587288779.60 151.5097 60.0005 32.0000 1.9462 1.9604 410.5221 414.1676 0.5551 -1.0000 -1.0000 3138681 1587288779.70 151.5097 60.0005 32.0000 1.9450 1.9591 410.4098 414.0525 0.5549 -1.0000 -1.0000 3138744 1587288779.80 151.5124 60.0005 32.0000 1.9441 1.9582 410.5423 414.1883 0.5552 -1.0000 -1.0000 3138822 1587288779.90 151.5851 60.0010 32.0000 1.9444 1.9586 410.6782 414.3249 0.5551 -1.0000 -1.0000 3138900 1587288780.00 151.5851 60.0010 32.0000 1.9454 1.9596 410.5148 414.1607 0.5554 -1.0000 -1.0000 3138962 1587288780.10 151.5851 60.0010 32.0000 1.9456 1.9597 410.4142 414.0611 0.5554 -1.0000 -1.0000 3139040 1587288780.20 151.5851 60.0010 32.0000 1.9451 1.9593 410.4607 414.1051 0.5551 -1.0000 -1.0000 3139103 1587288780.30 151.5851 60.0010 32.0000 1.9445 1.9587 410.5841 414.2318 0.5555 -1.0000 -1.0000 3139181 1587288780.40 151.5519 60.0010 32.0000 1.9453 1.9595 410.6228 414.2699 0.5553 -1.0000 -1.0000 3139259 1587288780.50 151.5519 60.0010 32.0000 1.9458 1.9600 410.4064 414.0515 0.5552 -1.0000 -1.0000 3139306 1587288780.60 151.5519 60.0010 32.0000 1.9446 1.9588 410.5829 414.2291 0.5552 -1.0000 -1.0000 3139384 1587288780.70 151.5519 60.0010 32.0000 1.9446 1.9588 410.7049 414.3525 0.5553 -1.0000 -1.0000 3139447 1587288780.80 151.5519 60.0010 32.0000 1.9447 1.9589 410.6383 414.2874 0.5555 -1.0000 -1.0000 3139618 1587288780.90 151.5697 60.0010 32.0000 1.9454 1.9596 410.4436 414.0897 0.5554 -1.0000 -1.0000 3139681 1587288781.00 151.6296 60.0010 32.0000 1.9450 1.9592 410.4736 414.1196 0.5553 -1.0000 -1.0000 3139759 1587288781.10 151.6296 60.0010 32.0000 1.9446 1.9588 410.6729 414.3198 0.5552 -1.0000 -1.0000 3139821 1587288781.20 151.6296 60.0010 32.0000 1.9440 1.9582 410.6619 414.3102 0.5554 -1.0000 -1.0000 3139899 1587288781.30 151.6296 60.0010 32.0000 1.9455 1.9597 410.5441 414.1913 0.5554 -1.0000 -1.0000 3140118 1587288781.40 151.6296 60.0010 32.0000 1.9456 1.9598 410.4292 414.0760 0.5555 -1.0000 -1.0000 3140181 1587288781.50 151.5403 60.0010 32.0000 1.9444 1.9586 410.7260 414.3760 0.5556 -1.0000 -1.0000 3140259 1587288781.60 151.5403 60.0010 32.0000 1.9440 1.9581 410.6410 414.2913 0.5557 -1.0000 -1.0000 3140321 1587288781.70 151.5403 60.0010 32.0000 1.9450 1.9591 410.4696 414.1158 0.5553 -1.0000 -1.0000 3140384 1587288781.80 151.5403 60.0010 32.0000 1.9449 1.9591 410.5587 414.2056 0.5552 -1.0000 -1.0000 3140821 1587288781.90 151.5403 60.0010 32.0000 1.9445 1.9587 410.6727 414.3191 0.5551 -1.0000 -1.0000 3140884 1587288782.00 151.5908 60.0010 32.0000 1.9446 1.9588 410.6694 414.3179 0.5555 -1.0000 -1.0000 3140946 1587288782.10 151.6197 60.0010 32.0000 1.9454 1.9595 410.6500 414.2986 0.5554 -1.0000 -1.0000 3141024 1587288782.20 151.6197 60.0010 32.0000 1.9448 1.9590 410.5190 414.1656 0.5553 -1.0000 -1.0000 3141087 1587288782.30 151.6197 60.0010 32.0000 1.9450 1.9592 410.6272 414.2751 0.5555 -1.0000 -1.0000 3141321 1587288782.40 151.6197 60.0010 32.0000 1.9450 1.9592 410.7622 414.4121 0.5556 -1.0000 -1.0000 3141399 1587288782.50 151.6188 60.0010 32.0000 1.9444 1.9585 410.6770 414.3270 0.5555 -1.0000 -1.0000 3141462 1587288782.60 151.5078 60.0010 32.0000 1.9454 1.9595 410.5355 414.1816 0.5552 -1.0000 -1.0000 3141524 1587288782.70 151.5078 60.0010 32.0000 1.9439 1.9581 410.6213 414.2678 0.5553 -1.0000 -1.0000 3141602 1587288782.80 151.5078 60.0010 32.0000 1.9447 1.9589 410.6374 414.2875 0.5556 -1.0000 -1.0000 3141899 1587288782.90 151.5078 60.0010 32.0000 1.9458 1.9600 410.4491 414.0949 0.5552 -1.0000 -1.0000 3141962 1587288783.00 151.5078 60.0010 32.0000 1.9449 1.9591 410.4568 414.1030 0.5554 -1.0000 -1.0000 3142040 1587288783.10 151.5819 60.0010 32.0000 1.9445 1.9587 410.5904 414.2369 0.5553 -1.0000 -1.0000 3142102 1587288783.20 151.5819 60.0010 32.0000 1.9443 1.9585 410.7224 414.3711 0.5553 -1.0000 -1.0000 3142181 1587288783.30 151.5819 60.0010 32.0000 1.9446 1.9588 410.5939 414.2419 0.5555 -1.0000 -1.0000 3142243 1587288783.40 151.5819 60.0010 32.0000 1.9451 1.9593 410.4491 414.0956 0.5554 -1.0000 -1.0000 3142337 1587288783.50 151.5819 60.0010 32.0000 1.9447 1.9589 410.4769 414.1220 0.5551 -1.0000 -1.0000 3142399 1587288783.60 151.5746 60.0010 32.0000 1.9444 1.9585 410.5962 414.2413 0.5550 -1.0000 -1.0000 3142462 1587288783.70 151.5465 60.0010 32.0000 1.9442 1.9583 410.6319 414.2789 0.5553 -1.0000 -1.0000 3142524 1587288783.80 151.5465 60.0010 32.0000 1.9445 1.9587 410.4871 414.1337 0.5553 -1.0000 -1.0000 3142602 1587288783.90 151.5465 60.0010 32.0000 1.9451 1.9593 410.4224 414.0677 0.5553 -1.0000 -1.0000 3142836 1587288784.00 151.5465 60.0010 32.0000 1.9444 1.9586 410.5229 414.1701 0.5553 -1.0000 -1.0000 3142899 1587288784.10 151.5465 60.0010 32.0000 1.9443 1.9584 410.5533 414.1981 0.5549 -1.0000 -1.0000 3142977 1587288784.20 151.4481 60.0010 32.0000 1.9445 1.9586 410.5384 414.1823 0.5550 -1.0000 -1.0000 3143039 1587288784.30 151.4481 60.0010 32.0000 1.9448 1.9590 410.4600 414.1038 0.5550 -1.0000 -1.0000 3143102 1587288784.40 151.4481 60.0010 32.0000 1.9447 1.9589 410.4969 414.1419 0.5552 -1.0000 -1.0000 3143352 1587288784.50 151.4481 60.0010 32.0000 1.9448 1.9589 410.6001 414.2466 0.5551 -1.0000 -1.0000 3143414 1587288784.60 151.4481 60.0010 32.0000 1.9445 1.9586 410.6271 414.2720 0.5550 -1.0000 -1.0000 3143477 1587288784.70 151.5004 60.0007 32.0000 1.9451 1.9593 410.5004 414.1464 0.5553 -1.0000 -1.0000 3143555 1587288784.80 151.5216 60.0006 32.0000 1.9453 1.9594 410.4272 414.0727 0.5553 -1.0000 -1.0000 3143617 1587288784.90 151.5216 60.0006 32.0000 1.9446 1.9587 410.5626 414.2076 0.5550 -1.0000 -1.0000 3143852 1587288785.00 151.5216 60.0006 32.0000 1.9442 1.9583 410.7224 414.3694 0.5552 -1.0000 -1.0000 3143930 1587288785.10 151.5216 60.0006 32.0000 1.9443 1.9584 410.5578 414.2056 0.5555 -1.0000 -1.0000 3143992 1587288785.20 151.5216 60.0006 32.0000 1.9452 1.9594 410.5527 414.2003 0.5554 -1.0000 -1.0000 3144055 1587288785.30 151.4613 60.0006 32.0000 1.9437 1.9579 410.5817 414.2279 0.5551 -1.0000 -1.0000 3144117 1587288785.40 151.4613 60.0006 32.0000 1.9438 1.9579 410.5563 414.2011 0.5550 -1.0000 -1.0000 3144367 1587288785.50 151.4613 60.0006 32.0000 1.9450 1.9592 410.4350 414.0794 0.5552 -1.0000 -1.0000 3144430 1587288785.60 151.4613 60.0006 32.0000 1.9451 1.9593 410.4658 414.1094 0.5549 -1.0000 -1.0000 3144492 1587288785.70 151.4613 60.0006 32.0000 1.9446 1.9588 410.6661 414.3123 0.5552 -1.0000 -1.0000 3144555 1587288785.80 151.3692 60.0006 32.0000 1.9447 1.9589 410.5934 414.2401 0.5552 -1.0000 -1.0000 3144633 1587288785.90 151.3692 60.0006 32.0000 1.9446 1.9587 410.5142 414.1596 0.5552 -1.0000 -1.0000 3145070 1587288786.00 151.3692 60.0006 32.0000 1.9454 1.9595 410.4106 414.0533 0.5549 -1.0000 -1.0000 3145133 1587288786.10 151.3692 60.0006 32.0000 1.9452 1.9594 410.6948 414.3402 0.5550 -1.0000 -1.0000 3145211 1587288786.20 151.3692 60.0006 32.0000 1.9450 1.9592 410.5983 414.2440 0.5550 -1.0000 -1.0000 3145273 1587288786.30 151.4675 60.0006 32.0000 1.9453 1.9595 410.4938 414.1393 0.5553 -1.0000 -1.0000 3145336 1587288786.40 151.4861 60.0006 32.0000 1.9446 1.9587 410.5844 414.2310 0.5552 -1.0000 -1.0000 3145617 1587288786.50 151.4861 60.0006 32.0000 1.9439 1.9580 410.6681 414.3147 0.5552 -1.0000 -1.0000 3145679 1587288786.60 151.4861 60.0006 32.0000 1.9450 1.9592 410.6326 414.2796 0.5553 -1.0000 -1.0000 3145742 1587288786.70 151.4861 60.0006 32.0000 1.9452 1.9593 410.5664 414.2125 0.5553 -1.0000 -1.0000 3145820 1587288786.80 151.4861 60.0006 32.0000 1.9448 1.9590 410.4676 414.1126 0.5550 -1.0000 -1.0000 3145882 1587288786.90 151.4252 60.0006 32.0000 1.9451 1.9592 410.5020 414.1436 0.5545 -1.0000 -1.0000 3146133 1587288787.00 151.4252 60.0006 32.0000 1.9446 1.9587 410.6589 414.3057 0.5553 -1.0000 -1.0000 3146211 1587288787.10 151.4252 60.0006 32.0000 1.9438 1.9579 410.5949 414.2426 0.5554 -1.0000 -1.0000 3146273 1587288787.20 151.4252 60.0006 32.0000 1.9453 1.9595 410.5480 414.1935 0.5550 -1.0000 -1.0000 3146336 1587288787.30 151.4252 60.0006 32.0000 1.9441 1.9582 410.6616 414.3079 0.5552 -1.0000 -1.0000 3146398 1587288787.40 151.4380 60.0006 32.0000 1.9438 1.9580 410.6960 414.3421 0.5551 -1.0000 -1.0000 3146460 1587288787.50 151.4453 60.0006 32.0000 1.9444 1.9586 410.5655 414.2121 0.5554 -1.0000 -1.0000 3146539 1587288787.60 151.4453 60.0006 32.0000 1.9447 1.9589 410.4441 414.0901 0.5553 -1.0000 -1.0000 3146601 1587288787.70 151.4453 60.0006 32.0000 1.9449 1.9591 410.4429 414.0878 0.5551 -1.0000 -1.0000 3146664 1587288787.80 151.4453 60.0006 32.0000 1.9436 1.9577 410.5943 414.2389 0.5549 -1.0000 -1.0000 3146742 1587288787.90 151.4453 60.0006 32.0000 1.9454 1.9596 410.6743 414.3217 0.5553 -1.0000 -1.0000 3146804 1587288788.00 151.5567 60.0006 32.0000 1.9448 1.9590 410.3902 414.0340 0.5550 -1.0000 -1.0000 3147070 1587288788.10 151.5567 60.0006 32.0000 1.9443 1.9585 410.6507 414.2957 0.5549 -1.0000 -1.0000 3147132 1587288788.20 151.5567 60.0006 32.0000 1.9445 1.9587 410.7022 414.3493 0.5554 -1.0000 -1.0000 3147195 1587288788.30 151.5567 60.0006 32.0000 1.9445 1.9586 410.6372 414.2853 0.5554 -1.0000 -1.0000 3147257 1587288788.40 151.5567 60.0006 32.0000 1.9450 1.9592 410.4487 414.0938 0.5552 -1.0000 -1.0000 3147335 1587288788.50 151.5589 60.0006 32.0000 1.9445 1.9587 410.5633 414.2095 0.5551 -1.0000 -1.0000 3147616 1587288788.60 151.5592 60.0006 32.0000 1.9446 1.9587 410.6307 414.2779 0.5554 -1.0000 -1.0000 3147679 1587288788.70 151.5592 60.0006 32.0000 1.9451 1.9593 410.6718 414.3216 0.5556 -1.0000 -1.0000 3147757 1587288788.80 151.5592 60.0006 32.0000 1.9452 1.9594 410.4301 414.0757 0.5552 -1.0000 -1.0000 3147804 1587288788.90 151.5592 60.0006 32.0000 1.9453 1.9594 410.5887 414.2345 0.5552 -1.0000 -1.0000 3147882 1587288789.00 151.5592 60.0006 32.0000 1.9441 1.9582 410.6939 414.3427 0.5554 -1.0000 -1.0000 3148101 1587288789.10 151.5605 60.0006 32.0000 1.9438 1.9580 410.6483 414.2952 0.5552 -1.0000 -1.0000 3148163 1587288789.20 151.5694 60.0006 32.0000 1.9458 1.9600 410.5238 414.1701 0.5553 -1.0000 -1.0000 3148226 1587288789.30 151.5694 60.0006 32.0000 1.9454 1.9595 410.3553 414.0010 0.5554 -1.0000 -1.0000 3148288 1587288789.40 151.5694 60.0006 32.0000 1.9452 1.9594 410.4829 414.1273 0.5550 -1.0000 -1.0000 3148351 1587288789.50 151.5694 60.0006 32.0000 1.9442 1.9583 410.5376 414.1826 0.5551 -1.0000 -1.0000 3148601 1587288789.60 151.5694 60.0006 32.0000 1.9446 1.9588 410.4845 414.1298 0.5552 -1.0000 -1.0000 3148663 1587288789.70 151.4011 60.0013 32.0000 1.9452 1.9594 410.4683 414.1136 0.5552 -1.0000 -1.0000 3148726 1587288789.80 151.4011 60.0013 32.0000 1.9446 1.9588 410.5663 414.2126 0.5553 -1.0000 -1.0000 3148804 1587288789.90 151.4011 60.0013 32.0000 1.9437 1.9578 410.6490 414.2980 0.5556 -1.0000 -1.0000 3148866 1587288790.00 151.4011 60.0013 32.0000 1.9446 1.9587 410.5900 414.2377 0.5555 -1.0000 -1.0000 3149069 1587288790.10 151.4011 60.0013 32.0000 1.9449 1.9591 410.4888 414.1372 0.5554 -1.0000 -1.0000 3149147 1587288790.20 151.4011 60.0013 32.0000 1.9456 1.9598 410.5009 414.1474 0.5555 -1.0000 -1.0000 3149210 1587288790.30 151.3936 60.0013 32.0000 1.9441 1.9583 410.7883 414.4379 0.5554 -1.0000 -1.0000 3149272 1587288790.40 151.3936 60.0013 32.0000 1.9444 1.9586 410.6206 414.2686 0.5554 -1.0000 -1.0000 3149335 1587288790.50 151.3936 60.0013 32.0000 1.9448 1.9590 410.4877 414.1346 0.5554 -1.0000 -1.0000 3149725 1587288790.60 151.3936 60.0013 32.0000 1.9451 1.9592 410.5048 414.1508 0.5553 -1.0000 -1.0000 3149803 1587288790.70 151.3936 60.0013 32.0000 1.9447 1.9589 410.6970 414.3461 0.5554 -1.0000 -1.0000 3149866 1587288790.80 151.4751 60.0013 32.0000 1.9449 1.9590 410.6432 414.2915 0.5555 -1.0000 -1.0000 3149929 1587288790.90 151.4751 60.0013 32.0000 1.9453 1.9595 410.4922 414.1402 0.5556 -1.0000 -1.0000 3149991 1587288791.00 151.4751 60.0013 32.0000 1.9453 1.9595 410.5300 414.1775 0.5556 -1.0000 -1.0000 3150225 1587288791.10 151.4751 60.0013 32.0000 1.9447 1.9588 410.6140 414.2615 0.5554 -1.0000 -1.0000 3150288 1587288791.20 151.4751 60.0013 32.0000 1.9443 1.9585 410.7531 414.4036 0.5557 -1.0000 -1.0000 3150366 1587288791.30 151.4751 60.0013 32.0000 1.9450 1.9592 410.7833 414.4312 0.5553 -1.0000 -1.0000 3150429 1587288791.40 151.4130 60.0013 32.0000 1.9454 1.9596 410.4746 414.1220 0.5555 -1.0000 -1.0000 3150491 1587288791.50 151.4130 60.0013 32.0000 1.9447 1.9589 410.4774 414.1225 0.5551 -1.0000 -1.0000 3150569 1587288791.60 151.4130 60.0013 32.0000 1.9441 1.9583 410.5556 414.2043 0.5556 -1.0000 -1.0000 3150741 1587288791.70 151.4130 60.0013 32.0000 1.9454 1.9596 410.7214 414.3705 0.5555 -1.0000 -1.0000 3150803 1587288791.80 151.4130 60.0013 32.0000 1.9445 1.9587 410.5898 414.2373 0.5553 -1.0000 -1.0000 3150881 1587288791.90 151.4092 60.0013 32.0000 1.9450 1.9592 410.6258 414.2718 0.5551 -1.0000 -1.0000 3150944 1587288792.00 151.4054 60.0013 32.0000 1.9441 1.9583 410.7079 414.3555 0.5553 -1.0000 -1.0000 3151006 1587288792.10 151.4054 60.0013 32.0000 1.9445 1.9586 410.6522 414.2996 0.5552 -1.0000 -1.0000 3151131 1587288792.20 151.4054 60.0013 32.0000 1.9455 1.9597 410.5123 414.1590 0.5555 -1.0000 -1.0000 3151194 1587288792.30 151.4054 60.0013 32.0000 1.9451 1.9593 410.3666 414.0096 0.5552 -1.0000 -1.0000 3151256 1587288792.40 151.4054 60.0013 32.0000 1.9449 1.9591 410.6463 414.2949 0.5555 -1.0000 -1.0000 3151334 1587288792.50 151.5394 60.0013 32.0000 1.9444 1.9585 410.6395 414.2865 0.5552 -1.0000 -1.0000 3151397 1587288792.60 151.5394 60.0013 32.0000 1.9453 1.9595 410.6652 414.3123 0.5552 -1.0000 -1.0000 3152225 1587288792.70 151.5394 60.0013 32.0000 1.9458 1.9599 410.4960 414.1407 0.5551 -1.0000 -1.0000 3152303 1587288792.80 151.5394 60.0013 32.0000 1.9446 1.9587 410.5494 414.1961 0.5554 -1.0000 -1.0000 3152365 1587288792.90 151.5394 60.0013 32.0000 1.9437 1.9578 410.6003 414.2460 0.5552 -1.0000 -1.0000 3152428 1587288793.00 151.5394 60.0013 32.0000 1.9449 1.9590 410.3895 414.0348 0.5552 -1.0000 -1.0000 3152506 1587288793.10 151.5256 60.0013 32.0000 1.9448 1.9589 410.4693 414.1128 0.5549 -1.0000 -1.0000 3152569 1587288793.20 151.4719 60.0013 32.0000 1.9445 1.9586 410.5598 414.2036 0.5549 -1.0000 -1.0000 3152631 1587288793.30 151.4719 60.0013 32.0000 1.9443 1.9585 410.7497 414.3968 0.5551 -1.0000 -1.0000 3152693 1587288793.40 151.4719 60.0013 32.0000 1.9439 1.9581 410.5894 414.2349 0.5551 -1.0000 -1.0000 3152756 1587288793.50 151.4719 60.0013 32.0000 1.9452 1.9594 410.4943 414.1385 0.5550 -1.0000 -1.0000 3152834 1587288793.60 151.4719 60.0013 32.0000 1.9457 1.9598 410.5747 414.2215 0.5552 -1.0000 -1.0000 3152912 1587288793.70 151.4493 60.0013 32.0000 1.9444 1.9585 410.6783 414.3250 0.5552 -1.0000 -1.0000 3152975 1587288793.80 151.4493 60.0013 32.0000 1.9441 1.9582 410.7148 414.3621 0.5551 -1.0000 -1.0000 3153037 1587288793.90 151.4493 60.0013 32.0000 1.9449 1.9591 410.5516 414.1976 0.5552 -1.0000 -1.0000 3153100 1587288794.00 151.4493 60.0013 32.0000 1.9456 1.9598 410.4915 414.1378 0.5553 -1.0000 -1.0000 3153162 1587288794.10 151.4493 60.0013 32.0000 1.9452 1.9594 410.6341 414.2806 0.5551 -1.0000 -1.0000 3153240 1587288794.20 151.5504 60.0013 32.0000 1.9447 1.9589 410.6621 414.3086 0.5552 -1.0000 -1.0000 3153303 1587288794.30 151.5717 60.0013 32.0000 1.9452 1.9593 410.5971 414.2447 0.5553 -1.0000 -1.0000 3153365 1587288794.40 151.5717 60.0013 32.0000 1.9452 1.9594 410.4842 414.1295 0.5551 -1.0000 -1.0000 3153443 1587288794.50 151.5717 60.0013 32.0000 1.9448 1.9589 410.6451 414.2916 0.5552 -1.0000 -1.0000 3153506 1587288794.60 151.5717 60.0013 32.0000 1.9440 1.9582 410.6980 414.3436 0.5551 -1.0000 -1.0000 3153631 1587288794.70 151.5717 60.0013 32.0000 1.9447 1.9589 410.5723 414.2198 0.5555 -1.0000 -1.0000 3153693 1587288794.80 151.4563 60.0008 32.0000 1.9451 1.9592 410.5012 414.1463 0.5551 -1.0000 -1.0000 3153756 1587288794.90 151.4563 60.0008 32.0000 1.9446 1.9588 410.4705 414.1147 0.5551 -1.0000 -1.0000 3153818 1587288795.00 151.4563 60.0008 32.0000 1.9442 1.9584 410.6717 414.3193 0.5553 -1.0000 -1.0000 3153896 1587288795.10 151.4563 60.0008 32.0000 1.9448 1.9589 410.6484 414.2970 0.5555 -1.0000 -1.0000 3154115 1587288795.20 151.4563 60.0008 32.0000 1.9455 1.9597 410.5700 414.2177 0.5553 -1.0000 -1.0000 3154193 1587288795.30 151.5557 60.0008 32.0000 1.9449 1.9590 410.5927 414.2386 0.5552 -1.0000 -1.0000 3154256 1587288795.40 151.5654 60.0008 32.0000 1.9448 1.9590 410.7122 414.3587 0.5549 -1.0000 -1.0000 3154318 1587288795.50 151.5654 60.0008 32.0000 1.9453 1.9594 410.5875 414.2341 0.5552 -1.0000 -1.0000 3154396 1587288795.60 151.5654 60.0008 32.0000 1.9453 1.9594 410.4514 414.0947 0.5549 -1.0000 -1.0000 3154459 1587288795.70 151.5654 60.0008 32.0000 1.9446 1.9587 410.4743 414.1182 0.5551 -1.0000 -1.0000 3154631 1587288795.80 151.5654 60.0008 32.0000 1.9438 1.9580 410.6383 414.2833 0.5549 -1.0000 -1.0000 3154709 1587288795.90 151.5259 60.0008 32.0000 1.9438 1.9579 410.7059 414.3526 0.5550 -1.0000 -1.0000 3154771 1587288796.00 151.5259 60.0008 32.0000 1.9445 1.9587 410.5490 414.1950 0.5554 -1.0000 -1.0000 3154834 1587288796.10 151.5259 60.0008 32.0000 1.9450 1.9592 410.4385 414.0838 0.5552 -1.0000 -1.0000 3154912 1587288796.20 151.5259 60.0008 32.0000 1.9447 1.9589 410.5796 414.2270 0.5553 -1.0000 -1.0000 3155146 1587288796.30 151.5259 60.0008 32.0000 1.9435 1.9577 410.7106 414.3572 0.5551 -1.0000 -1.0000 3155208 1587288796.40 151.4195 60.0008 32.0000 1.9441 1.9583 410.5173 414.1639 0.5555 -1.0000 -1.0000 3155271 1587288796.50 151.4072 60.0008 32.0000 1.9448 1.9589 410.4978 414.1431 0.5551 -1.0000 -1.0000 3155333 1587288796.60 151.4072 60.0008 32.0000 1.9446 1.9587 410.6281 414.2747 0.5551 -1.0000 -1.0000 3155396 1587288796.70 151.4072 60.0008 32.0000 1.9438 1.9580 410.6256 414.2714 0.5552 -1.0000 -1.0000 3155833 1587288796.80 151.4072 60.0008 32.0000 1.9455 1.9597 410.5782 414.2233 0.5550 -1.0000 -1.0000 3155896 1587288796.90 151.4229 60.0008 32.0000 1.9448 1.9590 410.4444 414.0856 0.5548 -1.0000 -1.0000 3155959 1587288797.00 151.4707 60.0008 32.0000 1.9443 1.9585 410.6575 414.3028 0.5548 -1.0000 -1.0000 3156037 1587288797.10 151.4707 60.0008 32.0000 1.9449 1.9590 410.6603 414.3073 0.5554 -1.0000 -1.0000 3156114 1587288797.20 151.4707 60.0008 32.0000 1.9459 1.9601 410.4899 414.1358 0.5552 -1.0000 -1.0000 3156364 1587288797.30 151.4707 60.0008 32.0000 1.9452 1.9594 410.5102 414.1537 0.5550 -1.0000 -1.0000 3156427 1587288797.40 151.4707 60.0008 32.0000 1.9448 1.9590 410.6278 414.2737 0.5551 -1.0000 -1.0000 3156490 1587288797.50 151.5398 60.0008 32.0000 1.9435 1.9577 410.6105 414.2574 0.5553 -1.0000 -1.0000 3156568 1587288797.60 151.5398 60.0008 32.0000 1.9451 1.9592 410.4386 414.0852 0.5554 -1.0000 -1.0000 3156630 1587288797.70 151.5398 60.0008 32.0000 1.9450 1.9592 410.4569 414.1020 0.5551 -1.0000 -1.0000 3156693 1587288797.80 151.5398 60.0008 32.0000 1.9441 1.9583 410.6165 414.2606 0.5548 -1.0000 -1.0000 3156880 1587288797.90 151.5398 60.0008 32.0000 1.9444 1.9586 410.5858 414.2330 0.5553 -1.0000 -1.0000 3156942 1587288798.00 151.5532 60.0008 32.0000 1.9452 1.9594 410.4554 414.1005 0.5551 -1.0000 -1.0000 3157005 1587288798.10 151.5580 60.0008 32.0000 1.9450 1.9591 410.4499 414.0945 0.5553 -1.0000 -1.0000 3157083 1587288798.20 151.5580 60.0008 32.0000 1.9449 1.9590 410.5322 414.1748 0.5548 -1.0000 -1.0000 3157145 1587288798.30 151.5580 60.0008 32.0000 1.9443 1.9585 410.6803 414.3270 0.5553 -1.0000 -1.0000 3157489 1587288798.40 151.5580 60.0008 32.0000 1.9454 1.9596 410.5684 414.2154 0.5552 -1.0000 -1.0000 3157552 1587288798.50 151.5580 60.0008 32.0000 1.9451 1.9592 410.4607 414.1071 0.5554 -1.0000 -1.0000 3157614 1587288798.60 151.5580 60.0008 32.0000 1.9453 1.9595 410.4865 414.1300 0.5551 -1.0000 -1.0000 3157677 1587288798.70 151.5670 60.0008 32.0000 1.9449 1.9591 410.5344 414.1809 0.5553 -1.0000 -1.0000 3157755 1587288798.80 151.5670 60.0008 32.0000 1.9458 1.9600 410.5285 414.1724 0.5548 -1.0000 -1.0000 3157989 1587288798.90 151.5670 60.0008 32.0000 1.9461 1.9602 410.3682 414.0120 0.5551 -1.0000 -1.0000 3158052 1587288799.00 151.5670 60.0008 32.0000 1.9457 1.9599 410.5590 414.2049 0.5552 -1.0000 -1.0000 3158114 1587288799.10 151.5670 60.0008 32.0000 1.9445 1.9587 410.6855 414.3338 0.5554 -1.0000 -1.0000 3158177 1587288799.20 151.5044 60.0008 32.0000 1.9445 1.9587 410.6513 414.2992 0.5553 -1.0000 -1.0000 3158255 1587288799.30 151.4687 60.0008 32.0000 1.9447 1.9589 410.4792 414.1255 0.5555 -1.0000 -1.0000 3158489 1587288799.40 151.4687 60.0008 32.0000 1.9445 1.9587 410.5393 414.1864 0.5553 -1.0000 -1.0000 3158552 1587288799.50 151.4687 60.0008 32.0000 1.9440 1.9582 410.6753 414.3208 0.5550 -1.0000 -1.0000 3158614 1587288799.60 151.4687 60.0008 32.0000 1.9453 1.9595 410.7579 414.4074 0.5554 -1.0000 -1.0000 3158692 1587288799.70 151.4687 60.0008 32.0000 1.9456 1.9598 410.5568 414.2026 0.5551 -1.0000 -1.0000 3158755 1587288799.80 151.6344 59.9998 32.0000 1.9454 1.9596 410.5037 414.1498 0.5554 -1.0000 -1.0000 3158989 1587288799.90 151.6344 59.9998 32.0000 1.9454 1.9595 410.6435 414.2926 0.5554 -1.0000 -1.0000 3159051 1587288800.00 151.6344 59.9998 32.0000 1.9461 1.9603 410.5494 414.1941 0.5550 -1.0000 -1.0000 3159114 1587288800.10 151.6344 59.9998 32.0000 1.9453 1.9594 410.4964 414.1407 0.5550 -1.0000 -1.0000 3159176 1587288800.20 151.6344 59.9998 32.0000 1.9450 1.9592 410.5436 414.1885 0.5551 -1.0000 -1.0000 3159239 1587288800.30 151.5475 59.9998 32.0000 1.9445 1.9587 410.7720 414.4210 0.5554 -1.0000 -1.0000 3159473 1587288800.40 151.4716 59.9998 32.0000 1.9446 1.9587 410.7118 414.3594 0.5551 -1.0000 -1.0000 3159551 1587288800.50 151.4716 59.9998 32.0000 1.9455 1.9597 410.5207 414.1651 0.5550 -1.0000 -1.0000 3159614 1587288800.60 151.4716 59.9998 32.0000 1.9454 1.9596 410.5970 414.2414 0.5549 -1.0000 -1.0000 3159676 1587288800.70 151.4716 59.9998 32.0000 1.9452 1.9593 410.7751 414.4214 0.5550 -1.0000 -1.0000 3159754 1587288800.80 151.4716 59.9998 32.0000 1.9456 1.9598 410.7450 414.3921 0.5551 -1.0000 -1.0000 3200098 1587288800.90 151.3724 59.9998 32.0000 1.9455 1.9597 410.6722 414.3208 0.5554 -1.0000 -1.0000 3200207 1587288801.00 151.3724 59.9998 32.0000 1.9448 1.9589 410.6308 414.2774 0.5551 -1.0000 -1.0000 3200285 1587288801.10 151.3724 59.9998 32.0000 1.9444 1.9585 410.6803 414.3278 0.5554 -1.0000 -1.0000 3200348 1587288801.20 151.3724 59.9998 32.0000 1.9444 1.9585 410.7257 414.3744 0.5552 -1.0000 -1.0000 3200426 1587288801.30 151.3724 59.9998 32.0000 1.9444 1.9586 410.7023 414.3476 0.5551 -1.0000 -1.0000 3200489 1587288801.40 151.4987 59.9998 32.0000 1.9458 1.9600 410.5234 414.1689 0.5552 -1.0000 -1.0000 3201285 1587288801.50 151.4987 59.9998 32.0000 1.9455 1.9596 410.6383 414.2857 0.5553 -1.0000 -1.0000 3201363 1587288801.60 151.4987 59.9998 32.0000 1.9443 1.9584 410.7433 414.3926 0.5555 -1.0000 -1.0000 3201426 1587288801.70 151.4987 59.9998 32.0000 1.9445 1.9587 410.7464 414.3947 0.5552 -1.0000 -1.0000 3201488 1587288801.80 151.4987 59.9998 32.0000 1.9455 1.9597 410.5413 414.1895 0.5555 -1.0000 -1.0000 3201551 1587288801.90 151.4894 59.9998 32.0000 1.9451 1.9593 410.5184 414.1644 0.5554 -1.0000 -1.0000 3201613 1587288802.00 151.3866 59.9998 32.0000 1.9450 1.9591 410.5982 414.2450 0.5551 -1.0000 -1.0000 3201691 1587288802.10 151.3866 59.9998 32.0000 1.9442 1.9583 410.7496 414.3990 0.5555 -1.0000 -1.0000 3201754 1587288802.20 151.3866 59.9998 32.0000 1.9454 1.9595 410.6224 414.2709 0.5556 -1.0000 -1.0000 3201816 1587288802.30 151.3866 59.9998 32.0000 1.9451 1.9593 410.5814 414.2301 0.5555 -1.0000 -1.0000 3201879 1587288802.40 151.3866 59.9998 32.0000 1.9454 1.9596 410.6497 414.2960 0.5551 -1.0000 -1.0000 3201957 1587288802.50 151.4621 59.9998 32.0000 1.9447 1.9589 410.5749 414.2229 0.5554 -1.0000 -1.0000 3202019 1587288802.60 151.4621 59.9998 32.0000 1.9456 1.9597 410.5943 414.2413 0.5553 -1.0000 -1.0000 3202082 1587288802.70 151.4621 59.9998 32.0000 1.9457 1.9599 410.4688 414.1151 0.5554 -1.0000 -1.0000 3202160 1587288802.80 151.4621 59.9998 32.0000 1.9446 1.9588 410.4476 414.0906 0.5551 -1.0000 -1.0000 3202223 1587288802.90 151.4621 59.9998 32.0000 1.9441 1.9583 410.6241 414.2718 0.5553 -1.0000 -1.0000 3202285 1587288803.00 151.5166 59.9998 32.0000 1.9444 1.9586 410.5756 414.2231 0.5556 -1.0000 -1.0000 3202347 1587288803.10 151.5348 59.9998 32.0000 1.9453 1.9595 410.4238 414.0704 0.5553 -1.0000 -1.0000 3202410 1587288803.20 151.5348 59.9998 32.0000 1.9449 1.9591 410.4479 414.0916 0.5551 -1.0000 -1.0000 3202488 1587288803.30 151.5348 59.9998 32.0000 1.9448 1.9590 410.6354 414.2829 0.5553 -1.0000 -1.0000 3202551 1587288803.40 151.5172 59.9998 32.0000 1.9441 1.9582 410.6290 414.2770 0.5554 -1.0000 -1.0000 3202613 1587288803.50 151.5152 59.9998 32.0000 1.9447 1.9588 410.4634 414.1100 0.5555 -1.0000 -1.0000 3202691 1587288803.60 151.5152 59.9998 32.0000 1.9446 1.9588 410.4707 414.1173 0.5553 -1.0000 -1.0000 3202754 1587288803.70 151.5152 59.9998 32.0000 1.9444 1.9586 410.6471 414.2955 0.5556 -1.0000 -1.0000 3202832 1587288803.80 151.5152 59.9998 32.0000 1.9446 1.9588 410.6747 414.3242 0.5556 -1.0000 -1.0000 3202910 1587288803.90 151.5152 59.9998 32.0000 1.9446 1.9587 410.5792 414.2273 0.5554 -1.0000 -1.0000 3202972 1587288804.00 151.5152 59.9998 32.0000 1.9450 1.9592 410.4811 414.1257 0.5550 -1.0000 -1.0000 3203035 1587288804.10 151.5152 59.9998 32.0000 1.9447 1.9589 410.4933 414.1390 0.5552 -1.0000 -1.0000 3203113 1587288804.20 151.5264 59.9998 32.0000 1.9453 1.9595 410.6252 414.2717 0.5552 -1.0000 -1.0000 3203175 1587288804.30 151.5264 59.9998 32.0000 1.9448 1.9589 410.6975 414.3444 0.5551 -1.0000 -1.0000 3203238 1587288804.40 151.5264 59.9998 32.0000 1.9452 1.9594 410.6444 414.2941 0.5557 -1.0000 -1.0000 3204206 1587288804.50 151.5264 59.9998 32.0000 1.9451 1.9593 410.4483 414.0966 0.5555 -1.0000 -1.0000 3204269 1587288804.60 151.5264 59.9998 32.0000 1.9438 1.9579 410.6427 414.2891 0.5551 -1.0000 -1.0000 3204332 1587288804.70 151.5264 59.9998 32.0000 1.9436 1.9578 410.6789 414.3262 0.5553 -1.0000 -1.0000 3204394 1587288804.80 151.5281 59.9998 32.0000 1.9442 1.9584 410.4783 414.1250 0.5554 -1.0000 -1.0000 3204472 1587288804.90 151.5281 59.9998 32.0000 1.9447 1.9589 410.4300 414.0750 0.5551 -1.0000 -1.0000 3204535 1587288805.00 151.5281 59.9998 32.0000 1.9443 1.9585 410.6218 414.2702 0.5556 -1.0000 -1.0000 3204612 1587288805.10 151.5281 59.9998 32.0000 1.9440 1.9582 410.6244 414.2713 0.5553 -1.0000 -1.0000 3204675 1587288805.20 151.5281 59.9998 32.0000 1.9446 1.9587 410.4930 414.1394 0.5553 -1.0000 -1.0000 3204753 1587288805.30 151.4565 59.9998 32.0000 1.9453 1.9594 410.4589 414.1040 0.5552 -1.0000 -1.0000 3204816 1587288805.40 151.4565 59.9998 32.0000 1.9448 1.9590 410.5911 414.2389 0.5554 -1.0000 -1.0000 3204878 1587288805.50 151.4565 59.9998 32.0000 1.9433 1.9574 410.6353 414.2837 0.5556 -1.0000 -1.0000 3204941 1587288805.60 151.4565 59.9998 32.0000 1.9449 1.9590 410.5188 414.1660 0.5553 -1.0000 -1.0000 3205003 1587288805.70 151.4565 59.9998 32.0000 1.9448 1.9590 410.5003 414.1452 0.5551 -1.0000 -1.0000 3205065 1587288805.80 151.5739 59.9998 32.0000 1.9453 1.9594 410.6918 414.3403 0.5554 -1.0000 -1.0000 3205144 1587288805.90 151.5995 59.9998 32.0000 1.9447 1.9589 410.6019 414.2502 0.5554 -1.0000 -1.0000 3205206 1587288806.00 151.5427 59.9998 32.0000 1.9453 1.9594 410.4160 414.0597 0.5549 -1.0000 -1.0000 3205269 1587288806.10 151.5499 59.9998 32.0000 1.9445 1.9587 410.5234 414.1674 0.5550 -1.0000 -1.0000 3205347 1587288806.20 151.5499 59.9998 32.0000 1.9442 1.9584 410.5909 414.2362 0.5550 -1.0000 -1.0000 3205409 1587288806.30 151.5499 59.9998 32.0000 1.9454 1.9596 410.6842 414.3316 0.5554 -1.0000 -1.0000 3205472 1587288806.40 151.5499 59.9998 32.0000 1.9455 1.9596 410.4272 414.0740 0.5554 -1.0000 -1.0000 3205550 1587288806.50 151.5499 59.9998 32.0000 1.9457 1.9599 410.5361 414.1808 0.5551 -1.0000 -1.0000 3205878 1587288806.60 151.5499 59.9998 32.0000 1.9443 1.9585 410.6572 414.3040 0.5552 -1.0000 -1.0000 3205941 1587288806.70 151.5499 59.9998 32.0000 1.9442 1.9584 410.6650 414.3124 0.5552 -1.0000 -1.0000 3206018 1587288806.80 151.5499 59.9998 32.0000 1.9454 1.9595 410.4069 414.0497 0.5550 -1.0000 -1.0000 3206081 1587288806.90 151.5440 59.9998 32.0000 1.9448 1.9590 410.5735 414.2196 0.5551 -1.0000 -1.0000 3206143 1587288807.00 151.5435 59.9998 32.0000 1.9444 1.9585 410.6969 414.3434 0.5552 -1.0000 -1.0000 3206221 1587288807.10 151.5435 59.9998 32.0000 1.9442 1.9584 410.6314 414.2778 0.5551 -1.0000 -1.0000 3206284 1587288807.20 151.5435 59.9998 32.0000 1.9453 1.9595 410.4295 414.0713 0.5548 -1.0000 -1.0000 3206362 1587288807.30 151.5435 59.9998 32.0000 1.9453 1.9595 410.4211 414.0635 0.5548 -1.0000 -1.0000 3206425 1587288807.40 151.5435 59.9998 32.0000 1.9448 1.9589 410.5897 414.2345 0.5550 -1.0000 -1.0000 3206487 1587288807.50 151.5435 59.9998 32.0000 1.9446 1.9588 410.6515 414.2975 0.5550 -1.0000 -1.0000 3206596 1587288807.60 151.5349 59.9998 32.0000 1.9444 1.9586 410.6179 414.2626 0.5550 -1.0000 -1.0000 3206659 1587288807.70 151.5349 59.9998 32.0000 1.9447 1.9589 410.4996 414.1438 0.5550 -1.0000 -1.0000 3206721 1587288807.80 151.5349 59.9998 32.0000 1.9458 1.9600 410.4982 414.1426 0.5549 -1.0000 -1.0000 3206784 1587288807.90 151.5349 59.9998 32.0000 1.9447 1.9589 410.5836 414.2271 0.5549 -1.0000 -1.0000 3206846 1587288808.00 151.5349 59.9998 32.0000 1.9451 1.9593 410.5350 414.1785 0.5548 -1.0000 -1.0000 3207081 1587288808.10 151.3964 59.9998 32.0000 1.9454 1.9595 410.5095 414.1553 0.5550 -1.0000 -1.0000 3207159 1587288808.20 151.3933 59.9998 32.0000 1.9455 1.9597 410.5255 414.1676 0.5547 -1.0000 -1.0000 3207221 1587288808.30 151.3933 59.9998 32.0000 1.9445 1.9587 410.6966 414.3430 0.5552 -1.0000 -1.0000 3207284 1587288808.40 151.3933 59.9998 32.0000 1.9445 1.9587 410.6119 414.2571 0.5549 -1.0000 -1.0000 3207346 1587288808.50 151.3933 59.9998 32.0000 1.9458 1.9599 410.5523 414.1966 0.5551 -1.0000 -1.0000 3207596 1587288808.60 151.3933 59.9998 32.0000 1.9452 1.9594 410.4850 414.1303 0.5551 -1.0000 -1.0000 3207659 1587288808.70 151.4287 59.9998 32.0000 1.9451 1.9592 410.5735 414.2205 0.5552 -1.0000 -1.0000 3207737 1587288808.80 151.4287 59.9998 32.0000 1.9445 1.9587 410.7063 414.3511 0.5549 -1.0000 -1.0000 3207799 1587288808.90 151.4287 59.9998 32.0000 1.9450 1.9592 410.5778 414.2230 0.5550 -1.0000 -1.0000 3207862 1587288809.00 151.4287 59.9998 32.0000 1.9456 1.9597 410.4296 414.0740 0.5552 -1.0000 -1.0000 3207940 1587288809.10 151.4287 59.9998 32.0000 1.9451 1.9592 410.5895 414.2364 0.5552 -1.0000 -1.0000 3208627 1587288809.20 151.4287 59.9998 32.0000 1.9450 1.9592 410.6938 414.3384 0.5547 -1.0000 -1.0000 3208690 1587288809.30 151.4445 59.9998 32.0000 1.9447 1.9588 410.5912 414.2346 0.5548 -1.0000 -1.0000 3208768 1587288809.40 151.4445 59.9998 32.0000 1.9450 1.9591 410.4932 414.1383 0.5550 -1.0000 -1.0000 3208815 1587288809.50 151.4445 59.9998 32.0000 1.9460 1.9601 410.4350 414.0775 0.5549 -1.0000 -1.0000 3208893 1587288809.60 151.4445 59.9998 32.0000 1.9444 1.9586 410.6968 414.3419 0.5548 -1.0000 -1.0000 3208955 1587288809.70 151.4445 59.9998 32.0000 1.9445 1.9587 410.6854 414.3309 0.5550 -1.0000 -1.0000 3209018 1587288809.80 151.5054 59.9994 32.0000 1.9463 1.9604 410.5169 414.1623 0.5551 -1.0000 -1.0000 3209096 1587288809.90 151.5211 59.9993 32.0000 1.9438 1.9580 410.5033 414.1466 0.5547 -1.0000 -1.0000 3209158 1587288810.00 151.5211 59.9993 32.0000 1.9447 1.9588 410.6847 414.3304 0.5550 -1.0000 -1.0000 3209221 1587288810.10 151.5211 59.9993 32.0000 1.9451 1.9593 410.5325 414.1767 0.5550 -1.0000 -1.0000 3209361 1587288810.20 151.5211 59.9993 32.0000 1.9445 1.9587 410.4746 414.1188 0.5549 -1.0000 -1.0000 3209424 1587288810.30 151.5211 59.9993 32.0000 1.9448 1.9589 410.6024 414.2469 0.5550 -1.0000 -1.0000 3209486 1587288810.40 151.4088 59.9993 32.0000 1.9446 1.9588 410.7020 414.3488 0.5552 -1.0000 -1.0000 3209564 1587288810.50 151.4088 59.9993 32.0000 1.9448 1.9590 410.6134 414.2612 0.5553 -1.0000 -1.0000 3209627 1587288810.60 151.4088 59.9993 32.0000 1.9457 1.9598 410.5070 414.1522 0.5551 -1.0000 -1.0000 3209846 1587288810.70 151.4088 59.9993 32.0000 1.9451 1.9592 410.4656 414.1097 0.5550 -1.0000 -1.0000 3209924 1587288810.80 151.4088 59.9993 32.0000 1.9443 1.9584 410.6589 414.3035 0.5550 -1.0000 -1.0000 3209986 1587288810.90 151.4194 59.9993 32.0000 1.9451 1.9593 410.6016 414.2474 0.5550 -1.0000 -1.0000 3210049 1587288811.00 151.4194 59.9993 32.0000 1.9453 1.9595 410.3850 414.0284 0.5551 -1.0000 -1.0000 3210127 1587288811.10 151.4194 59.9993 32.0000 1.9448 1.9589 410.4112 414.0561 0.5551 -1.0000 -1.0000 3210377 1587288811.20 151.4194 59.9993 32.0000 1.9436 1.9578 410.5694 414.2140 0.5550 -1.0000 -1.0000 3210440 1587288811.30 151.4194 59.9993 32.0000 1.9440 1.9581 410.6876 414.3339 0.5551 -1.0000 -1.0000 3210502 1587288811.40 151.4126 59.9993 32.0000 1.9444 1.9586 410.5005 414.1478 0.5554 -1.0000 -1.0000 3210564 1587288811.50 151.3973 59.9993 32.0000 1.9441 1.9582 410.5019 414.1437 0.5546 -1.0000 -1.0000 3210642 1587288811.60 151.3973 59.9993 32.0000 1.9437 1.9579 410.6141 414.2570 0.5547 -1.0000 -1.0000 3211283 1587288811.70 151.3973 59.9993 32.0000 1.9449 1.9590 410.6212 414.2661 0.5550 -1.0000 -1.0000 3211345 1587288811.80 151.3973 59.9993 32.0000 1.9450 1.9592 410.3942 414.0360 0.5548 -1.0000 -1.0000 3211423 1587288811.90 151.3973 59.9993 32.0000 1.9454 1.9596 410.4643 414.1068 0.5548 -1.0000 -1.0000 3211501 1587288812.00 151.4835 59.9993 32.0000 1.9449 1.9591 410.6153 414.2578 0.5547 -1.0000 -1.0000 3211564 1587288812.10 151.4835 59.9993 32.0000 1.9442 1.9583 410.7137 414.3620 0.5552 -1.0000 -1.0000 3211626 1587288812.20 151.4835 59.9993 32.0000 1.9452 1.9594 410.5791 414.2258 0.5554 -1.0000 -1.0000 3211689 1587288812.30 151.4835 59.9993 32.0000 1.9453 1.9595 410.4550 414.0967 0.5545 -1.0000 -1.0000 3211751 1587288812.40 151.4835 59.9993 32.0000 1.9457 1.9598 410.4180 414.0605 0.5549 -1.0000 -1.0000 3211830 1587288812.50 151.4835 59.9993 32.0000 1.9448 1.9589 410.5914 414.2359 0.5550 -1.0000 -1.0000 3211892 1587288812.60 151.4341 59.9993 32.0000 1.9452 1.9594 410.4820 414.1266 0.5551 -1.0000 -1.0000 3211955 1587288812.70 151.4341 59.9993 32.0000 1.9452 1.9593 410.3575 414.0011 0.5550 -1.0000 -1.0000 3212033 1587288812.80 151.4341 59.9993 32.0000 1.9448 1.9590 410.5022 414.1464 0.5552 -1.0000 -1.0000 3212095 1587288812.90 151.4341 59.9993 32.0000 1.9447 1.9589 410.6223 414.2690 0.5551 -1.0000 -1.0000 3212158 1587288813.00 151.4341 59.9993 32.0000 1.9450 1.9592 410.6076 414.2538 0.5552 -1.0000 -1.0000 3212220 1587288813.10 151.4434 59.9993 32.0000 1.9457 1.9599 410.4643 414.1095 0.5551 -1.0000 -1.0000 3212283 1587288813.20 151.4673 59.9993 32.0000 1.9450 1.9591 410.4965 414.1400 0.5549 -1.0000 -1.0000 3212533 1587288813.30 151.4673 59.9993 32.0000 1.9443 1.9585 410.7187 414.3652 0.5551 -1.0000 -1.0000 3212595 1587288813.40 151.4673 59.9993 32.0000 1.9453 1.9595 410.6597 414.3055 0.5551 -1.0000 -1.0000 3212658 1587288813.50 151.4673 59.9993 32.0000 1.9455 1.9597 410.4350 414.0787 0.5550 -1.0000 -1.0000 3212736 1587288813.60 151.4673 59.9993 32.0000 1.9456 1.9597 410.4942 414.1359 0.5546 -1.0000 -1.0000 3212798 1587288813.70 151.4673 59.9993 32.0000 1.9448 1.9589 410.6930 414.3365 0.5547 -1.0000 -1.0000 3213017 1587288813.80 151.4673 59.9993 32.0000 1.9442 1.9584 410.6498 414.2938 0.5547 -1.0000 -1.0000 3213095 1587288813.90 151.4673 59.9993 32.0000 1.9445 1.9587 410.5424 414.1852 0.5548 -1.0000 -1.0000 3213157 1587288814.00 151.4673 59.9993 32.0000 1.9460 1.9602 410.5052 414.1503 0.5550 -1.0000 -1.0000 3213220 1587288814.10 151.4673 59.9993 32.0000 1.9446 1.9588 410.6460 414.2894 0.5547 -1.0000 -1.0000 3213298 1587288814.20 151.5781 59.9993 32.0000 1.9443 1.9584 410.6057 414.2480 0.5545 -1.0000 -1.0000 3213360 1587288814.30 151.5781 59.9993 32.0000 1.9442 1.9584 410.5924 414.2352 0.5548 -1.0000 -1.0000 3213423 1587288814.40 151.5781 59.9993 32.0000 1.9452 1.9594 410.5449 414.1887 0.5548 -1.0000 -1.0000 3213501 1587288814.50 151.5781 59.9993 32.0000 1.9457 1.9599 410.4845 414.1262 0.5546 -1.0000 -1.0000 3213564 1587288814.60 151.5781 59.9993 32.0000 1.9453 1.9595 410.4789 414.1224 0.5548 -1.0000 -1.0000 3213610 1587288814.70 151.5770 59.9993 32.0000 1.9442 1.9583 410.6079 414.2505 0.5548 -1.0000 -1.0000 3214095 1587288814.80 151.5449 59.9987 32.0000 1.9445 1.9586 410.5786 414.2234 0.5550 -1.0000 -1.0000 3214173 1587288814.90 151.5449 59.9987 32.0000 1.9453 1.9595 410.5021 414.1447 0.5547 -1.0000 -1.0000 3214235 1587288815.00 151.5449 59.9987 32.0000 1.9450 1.9592 410.6384 414.2804 0.5545 -1.0000 -1.0000 3214298 1587288815.10 151.5449 59.9987 32.0000 1.9443 1.9584 410.6524 414.2958 0.5547 -1.0000 -1.0000 3214360 1587288815.20 151.5449 59.9987 32.0000 1.9454 1.9596 410.4654 414.1074 0.5547 -1.0000 -1.0000 3214579 1587288815.30 151.5424 59.9987 32.0000 1.9451 1.9593 410.4721 414.1122 0.5545 -1.0000 -1.0000 3214641 1587288815.40 151.5148 59.9987 32.0000 1.9452 1.9593 410.6317 414.2742 0.5545 -1.0000 -1.0000 3214704 1587288815.50 151.5148 59.9987 32.0000 1.9446 1.9588 410.7439 414.3876 0.5547 -1.0000 -1.0000 3214782 1587288815.60 151.5148 59.9987 32.0000 1.9454 1.9595 410.5452 414.1852 0.5543 -1.0000 -1.0000 3214844 1587288815.70 151.5148 59.9987 32.0000 1.9450 1.9592 410.5020 414.1447 0.5548 -1.0000 -1.0000 3214907 1587288815.80 151.5148 59.9987 32.0000 1.9446 1.9587 410.5364 414.1804 0.5550 -1.0000 -1.0000 3214969 1587288815.90 151.5320 59.9987 32.0000 1.9449 1.9591 410.8552 414.5012 0.5548 -1.0000 -1.0000 3215047 1587288816.00 151.5320 59.9987 32.0000 1.9453 1.9594 410.5005 414.1426 0.5546 -1.0000 -1.0000 3215094 1587288816.10 151.5320 59.9987 32.0000 1.9450 1.9591 410.5680 414.2101 0.5548 -1.0000 -1.0000 3215173 1587288816.20 151.5320 59.9987 32.0000 1.9441 1.9582 410.6524 414.2944 0.5542 -1.0000 -1.0000 3215235 1587288816.30 151.5320 59.9987 32.0000 1.9453 1.9595 410.6384 414.2813 0.5546 -1.0000 -1.0000 3215297 1587288816.40 151.5320 59.9987 32.0000 1.9464 1.9606 410.4801 414.1218 0.5548 -1.0000 -1.0000 3215376 1587288816.50 151.5320 59.9987 32.0000 1.9456 1.9597 410.5093 414.1514 0.5545 -1.0000 -1.0000 3215438 1587288816.60 151.5320 59.9987 32.0000 1.9449 1.9590 410.6437 414.2883 0.5549 -1.0000 -1.0000 3215501 1587288816.70 151.5320 59.9987 32.0000 1.9443 1.9584 410.6848 414.3303 0.5550 -1.0000 -1.0000 3215579 1587288816.80 151.5320 59.9987 32.0000 1.9449 1.9590 410.4794 414.1216 0.5545 -1.0000 -1.0000 3215751 1587288816.90 151.5320 59.9987 32.0000 1.9462 1.9603 410.4733 414.1152 0.5547 -1.0000 -1.0000 3215813 1587288817.00 151.5654 59.9987 32.0000 1.9454 1.9596 410.6534 414.2973 0.5548 -1.0000 -1.0000 3215891 1587288817.10 151.5654 59.9987 32.0000 1.9447 1.9589 410.6445 414.2886 0.5547 -1.0000 -1.0000 3215954 1587288817.20 151.5654 59.9987 32.0000 1.9462 1.9604 410.5385 414.1808 0.5547 -1.0000 -1.0000 3216032 1587288817.30 151.5654 59.9987 32.0000 1.9457 1.9598 410.4511 414.0908 0.5545 -1.0000 -1.0000 3216251 1587288817.40 151.5654 59.9987 32.0000 1.9454 1.9595 410.5738 414.2166 0.5547 -1.0000 -1.0000 3216313 1587288817.50 151.5102 59.9987 32.0000 1.9446 1.9587 410.7185 414.3632 0.5548 -1.0000 -1.0000 3216391 1587288817.60 151.4734 59.9987 32.0000 1.9443 1.9584 410.5908 414.2337 0.5546 -1.0000 -1.0000 3216454 1587288817.70 151.4734 59.9987 32.0000 1.9458 1.9600 410.4619 414.1027 0.5546 -1.0000 -1.0000 3216532 1587288817.80 151.4734 59.9987 32.0000 1.9452 1.9594 410.4744 414.1154 0.5545 -1.0000 -1.0000 3216766 1587288817.90 151.4734 59.9987 32.0000 1.9449 1.9590 410.6322 414.2759 0.5548 -1.0000 -1.0000 3216828 1587288818.00 151.4734 59.9987 32.0000 1.9453 1.9595 410.6970 414.3414 0.5546 -1.0000 -1.0000 3216891 1587288818.10 151.4559 59.9987 32.0000 1.9449 1.9590 410.6595 414.3035 0.5549 -1.0000 -1.0000 3216953 1587288818.20 151.4559 59.9987 32.0000 1.9455 1.9596 410.5086 414.1479 0.5543 -1.0000 -1.0000 3217016 1587288818.30 151.4559 59.9987 32.0000 1.9453 1.9594 410.5617 414.2035 0.5545 -1.0000 -1.0000 3217656 1587288818.40 151.4559 59.9987 32.0000 1.9449 1.9590 410.6731 414.3183 0.5552 -1.0000 -1.0000 3217734 1587288818.50 151.4559 59.9987 32.0000 1.9450 1.9591 410.7324 414.3771 0.5546 -1.0000 -1.0000 3217812 1587288818.60 151.5166 59.9987 32.0000 1.9459 1.9601 410.4899 414.1316 0.5547 -1.0000 -1.0000 3217875 1587288818.70 151.5448 59.9987 32.0000 1.9451 1.9593 410.5110 414.1533 0.5546 -1.0000 -1.0000 3217953 1587288818.80 151.5448 59.9987 32.0000 1.9447 1.9589 410.6298 414.2724 0.5546 -1.0000 -1.0000 3218016 1587288818.90 151.5448 59.9987 32.0000 1.9451 1.9593 410.6843 414.3278 0.5547 -1.0000 -1.0000 3218078 1587288819.00 151.5448 59.9987 32.0000 1.9466 1.9608 410.5569 414.1999 0.5548 -1.0000 -1.0000 3218156 1587288819.10 151.5448 59.9987 32.0000 1.9454 1.9596 410.4972 414.1395 0.5547 -1.0000 -1.0000 3218219 1587288819.20 151.5710 59.9987 32.0000 1.9449 1.9591 410.6103 414.2548 0.5549 -1.0000 -1.0000 3218297 1587288819.30 151.5710 59.9987 32.0000 1.9449 1.9591 410.7276 414.3733 0.5549 -1.0000 -1.0000 3218531 1587288819.40 151.5710 59.9987 32.0000 1.9457 1.9599 410.5309 414.1754 0.5550 -1.0000 -1.0000 3218594 1587288819.50 151.5710 59.9987 32.0000 1.9454 1.9596 410.4499 414.0927 0.5548 -1.0000 -1.0000 3218656 1587288819.60 151.5710 59.9987 32.0000 1.9445 1.9587 410.7376 414.3825 0.5548 -1.0000 -1.0000 3218719 1587288819.70 151.4742 59.9994 32.0000 1.9445 1.9586 410.5465 414.1898 0.5548 -1.0000 -1.0000 3218781 1587288819.80 151.4742 59.9994 32.0000 1.9456 1.9598 410.4163 414.0590 0.5549 -1.0000 -1.0000 3218875 1587288819.90 151.4742 59.9994 32.0000 1.9456 1.9598 410.4581 414.1000 0.5548 -1.0000 -1.0000 3218937 1587288820.00 151.4742 59.9994 32.0000 1.9443 1.9584 410.5872 414.2319 0.5550 -1.0000 -1.0000 3219000 1587288820.10 151.4742 59.9994 32.0000 1.9444 1.9586 410.7328 414.3785 0.5549 -1.0000 -1.0000 3219078 1587288820.20 151.4742 59.9994 32.0000 1.9449 1.9591 410.6185 414.2642 0.5550 -1.0000 -1.0000 3219140 1587288820.30 151.4691 59.9994 32.0000 1.9451 1.9593 410.4642 414.1073 0.5549 -1.0000 -1.0000 3219203 1587288820.40 151.4350 59.9994 32.0000 1.9460 1.9602 410.4971 414.1421 0.5552 -1.0000 -1.0000 3219390 1587288820.50 151.4350 59.9994 32.0000 1.9451 1.9592 410.4990 414.1436 0.5551 -1.0000 -1.0000 3219453 1587288820.60 151.4350 59.9994 32.0000 1.9450 1.9592 410.5385 414.1841 0.5550 -1.0000 -1.0000 3219515 1587288820.70 151.4350 59.9994 32.0000 1.9464 1.9606 410.4610 414.1050 0.5552 -1.0000 -1.0000 3219578 1587288820.80 151.5232 59.9994 32.0000 1.9451 1.9593 410.5488 414.1947 0.5551 -1.0000 -1.0000 3219640 1587288820.90 151.5232 59.9994 32.0000 1.9446 1.9587 410.6176 414.2630 0.5551 -1.0000 -1.0000 3220125 1587288821.00 151.5232 59.9994 32.0000 1.9450 1.9592 410.6789 414.3264 0.5553 -1.0000 -1.0000 3220203 1587288821.10 151.5232 59.9994 32.0000 1.9455 1.9597 410.4572 414.1034 0.5553 -1.0000 -1.0000 3220265 1587288821.20 151.5232 59.9994 32.0000 1.9456 1.9597 410.4462 414.0900 0.5550 -1.0000 -1.0000 3220328 1587288821.30 151.5232 59.9994 32.0000 1.9456 1.9597 410.6048 414.2508 0.5553 -1.0000 -1.0000 3220406 1587288821.40 151.4743 59.9994 32.0000 1.9445 1.9587 410.7464 414.3963 0.5556 -1.0000 -1.0000 3220656 1587288821.50 151.4743 59.9994 32.0000 1.9450 1.9592 410.6003 414.2499 0.5555 -1.0000 -1.0000 3220734 1587288821.60 151.4743 59.9994 32.0000 1.9454 1.9595 410.4808 414.1259 0.5552 -1.0000 -1.0000 3220796 1587288821.70 151.4743 59.9994 32.0000 1.9448 1.9590 410.5509 414.1982 0.5555 -1.0000 -1.0000 3220859 1587288821.80 151.4743 59.9994 32.0000 1.9443 1.9584 410.5429 414.1900 0.5553 -1.0000 -1.0000 3220937 1587288821.90 151.4764 59.9994 32.0000 1.9453 1.9595 410.5199 414.1655 0.5552 -1.0000 -1.0000 3221124 1587288822.00 151.5005 59.9994 32.0000 1.9447 1.9589 410.4464 414.0922 0.5554 -1.0000 -1.0000 3221187 1587288822.10 151.5005 59.9994 32.0000 1.9441 1.9583 410.6376 414.2849 0.5552 -1.0000 -1.0000 3221249 1587288822.20 151.5005 59.9994 32.0000 1.9442 1.9583 410.5495 414.1998 0.5557 -1.0000 -1.0000 3221312 1587288822.30 151.5005 59.9994 32.0000 1.9444 1.9585 410.4159 414.0603 0.5552 -1.0000 -1.0000 3221374 1587288822.40 151.5005 59.9994 32.0000 1.9449 1.9590 410.4694 414.1144 0.5551 -1.0000 -1.0000 3221452 1587288822.50 151.4700 59.9994 32.0000 1.9446 1.9588 410.5631 414.2106 0.5555 -1.0000 -1.0000 3221515 1587288822.60 151.4700 59.9994 32.0000 1.9445 1.9587 410.6006 414.2502 0.5557 -1.0000 -1.0000 3221577 1587288822.70 151.4700 59.9994 32.0000 1.9447 1.9589 410.4083 414.0547 0.5554 -1.0000 -1.0000 3221655 1587288822.80 151.4700 59.9994 32.0000 1.9446 1.9588 410.4289 414.0732 0.5551 -1.0000 -1.0000 3221718 1587288822.90 151.4700 59.9994 32.0000 1.9447 1.9589 410.5584 414.2060 0.5555 -1.0000 -1.0000 3222015 1587288823.00 151.4392 59.9994 32.0000 1.9452 1.9593 410.4134 414.0596 0.5554 -1.0000 -1.0000 3222077 1587288823.10 151.4034 59.9994 32.0000 1.9456 1.9597 410.4343 414.0789 0.5551 -1.0000 -1.0000 3222156 1587288823.20 151.4034 59.9994 32.0000 1.9446 1.9587 410.5313 414.1766 0.5554 -1.0000 -1.0000 3222218 1587288823.30 151.4034 59.9994 32.0000 1.9444 1.9586 410.5450 414.1923 0.5554 -1.0000 -1.0000 3222280 1587288823.40 151.4034 59.9994 32.0000 1.9443 1.9585 410.4727 414.1179 0.5552 -1.0000 -1.0000 3222530 1587288823.50 151.4034 59.9994 32.0000 1.9449 1.9590 410.4057 414.0516 0.5555 -1.0000 -1.0000 3222593 1587288823.60 151.4872 59.9994 32.0000 1.9441 1.9582 410.5341 414.1807 0.5554 -1.0000 -1.0000 3222671 1587288823.70 151.4872 59.9994 32.0000 1.9435 1.9576 410.7204 414.3707 0.5556 -1.0000 -1.0000 3222733 1587288823.80 151.4872 59.9994 32.0000 1.9446 1.9588 410.4721 414.1190 0.5555 -1.0000 -1.0000 3222796 1587288823.90 151.4872 59.9994 32.0000 1.9449 1.9591 410.3899 414.0337 0.5551 -1.0000 -1.0000 3222983 1587288824.00 151.4872 59.9994 32.0000 1.9451 1.9592 410.4771 414.1228 0.5553 -1.0000 -1.0000 3223046 1587288824.10 151.4582 59.9994 32.0000 1.9449 1.9591 410.6446 414.2915 0.5551 -1.0000 -1.0000 3223108 1587288824.20 151.4427 59.9994 32.0000 1.9449 1.9591 410.4396 414.0840 0.5552 -1.0000 -1.0000 3223171 1587288824.30 151.4427 59.9994 32.0000 1.9444 1.9586 410.4450 414.0920 0.5555 -1.0000 -1.0000 3223233 1587288824.40 151.4427 59.9994 32.0000 1.9446 1.9588 410.5592 414.2059 0.5552 -1.0000 -1.0000 3223311 1587288824.50 151.4427 59.9994 32.0000 1.9436 1.9577 410.6154 414.2613 0.5552 -1.0000 -1.0000 3223483 1587288824.60 151.4427 59.9994 32.0000 1.9448 1.9590 410.7241 414.3732 0.5554 -1.0000 -1.0000 3223561 1587288824.70 151.4427 59.9994 32.0000 1.9455 1.9597 410.4273 414.0739 0.5554 -1.0000 -1.0000 3223624 1587288824.80 151.3883 59.9994 32.0000 1.9451 1.9593 410.5142 414.1612 0.5554 -1.0000 -1.0000 3223686 1587288824.90 151.3883 59.9994 32.0000 1.9443 1.9585 410.7090 414.3567 0.5552 -1.0000 -1.0000 3223749 1587288825.00 151.3883 59.9994 32.0000 1.9447 1.9588 410.6330 414.2802 0.5554 -1.0000 -1.0000 3223999 1587288825.10 151.3883 59.9994 32.0000 1.9454 1.9595 410.4610 414.1061 0.5551 -1.0000 -1.0000 3224061 1587288825.20 151.3883 59.9994 32.0000 1.9447 1.9589 410.6232 414.2708 0.5554 -1.0000 -1.0000 3224139 1587288825.30 151.4201 59.9994 32.0000 1.9442 1.9584 410.6138 414.2607 0.5553 -1.0000 -1.0000 3224202 1587288825.40 151.5313 59.9994 32.0000 1.9439 1.9581 410.7327 414.3817 0.5555 -1.0000 -1.0000 3224264 1587288825.50 151.5313 59.9994 32.0000 1.9446 1.9588 410.4435 414.0888 0.5552 -1.0000 -1.0000 3224530 1587288825.60 151.5313 59.9994 32.0000 1.9454 1.9596 410.4997 414.1454 0.5552 -1.0000 -1.0000 3224592 1587288825.70 151.5313 59.9994 32.0000 1.9447 1.9588 410.5081 414.1540 0.5553 -1.0000 -1.0000 3224655 1587288825.80 151.5313 59.9994 32.0000 1.9436 1.9578 410.6301 414.2808 0.5559 -1.0000 -1.0000 3224733 1587288825.90 151.5943 59.9994 32.0000 1.9436 1.9578 410.6385 414.2877 0.5556 -1.0000 -1.0000 3224795 1587288826.00 151.5943 59.9994 32.0000 1.9443 1.9584 410.3884 414.0346 0.5554 -1.0000 -1.0000 3225030 1587288826.10 151.5943 59.9994 32.0000 1.9462 1.9604 410.4782 414.1264 0.5557 -1.0000 -1.0000 3225092 1587288826.20 151.5943 59.9994 32.0000 1.9447 1.9589 410.5623 414.2105 0.5555 -1.0000 -1.0000 3225155 1587288826.30 151.5943 59.9994 32.0000 1.9438 1.9580 410.5682 414.2153 0.5554 -1.0000 -1.0000 3225217 1587288826.40 151.4228 59.9994 32.0000 1.9450 1.9592 410.4411 414.0877 0.5555 -1.0000 -1.0000 3225295 1587288826.50 151.3895 59.9994 32.0000 1.9452 1.9594 410.3845 414.0301 0.5553 -1.0000 -1.0000 3226030 1587288826.60 151.3895 59.9994 32.0000 1.9444 1.9586 410.5758 414.2230 0.5555 -1.0000 -1.0000 3226092 1587288826.70 151.3895 59.9994 32.0000 1.9451 1.9592 410.5803 414.2305 0.5558 -1.0000 -1.0000 3226170 1587288826.80 151.3895 59.9994 32.0000 1.9451 1.9593 410.4850 414.1338 0.5557 -1.0000 -1.0000 3226233 1587288826.90 151.4001 59.9994 32.0000 1.9450 1.9592 410.3089 413.9532 0.5552 -1.0000 -1.0000 3226295 1587288827.00 151.4445 59.9994 32.0000 1.9441 1.9582 410.4438 414.0890 0.5553 -1.0000 -1.0000 3226389 1587288827.10 151.4445 59.9994 32.0000 1.9441 1.9582 410.6185 414.2681 0.5557 -1.0000 -1.0000 3226451 1587288827.20 151.4445 59.9994 32.0000 1.9440 1.9582 410.6346 414.2841 0.5556 -1.0000 -1.0000 3226529 1587288827.30 151.4445 59.9994 32.0000 1.9448 1.9590 410.5469 414.1950 0.5556 -1.0000 -1.0000 3226592 1587288827.40 151.4445 59.9994 32.0000 1.9451 1.9593 410.3973 414.0433 0.5555 -1.0000 -1.0000 3226654 1587288827.50 151.5701 59.9994 32.0000 1.9448 1.9590 410.6950 414.3453 0.5558 -1.0000 -1.0000 3226733 1587288827.60 151.5706 59.9994 32.0000 1.9450 1.9592 410.6412 414.2922 0.5558 -1.0000 -1.0000 3226795 1587288827.70 151.5706 59.9994 32.0000 1.9457 1.9598 410.4924 414.1409 0.5557 -1.0000 -1.0000 3226857 1587288827.80 151.5706 59.9994 32.0000 1.9451 1.9593 410.3962 414.0425 0.5553 -1.0000 -1.0000 3226935 1587288827.90 151.5706 59.9994 32.0000 1.9442 1.9583 410.6232 414.2688 0.5551 -1.0000 -1.0000 3226998 1587288828.00 151.5835 59.9994 32.0000 1.9441 1.9582 410.6752 414.3231 0.5554 -1.0000 -1.0000 3227232 1587288828.10 151.5869 59.9994 32.0000 1.9444 1.9586 410.5491 414.1961 0.5554 -1.0000 -1.0000 3227326 1587288828.20 151.5869 59.9994 32.0000 1.9445 1.9587 410.4448 414.0920 0.5555 -1.0000 -1.0000 3227388 1587288828.30 151.5869 59.9994 32.0000 1.9444 1.9586 410.5497 414.1960 0.5552 -1.0000 -1.0000 3227451 1587288828.40 151.5869 59.9994 32.0000 1.9443 1.9585 410.6653 414.3133 0.5554 -1.0000 -1.0000 3227529 1587288828.50 151.5869 59.9994 32.0000 1.9441 1.9582 410.5609 414.2081 0.5553 -1.0000 -1.0000 3227591 1587288828.60 151.4741 59.9994 32.0000 1.9454 1.9595 410.4847 414.1304 0.5553 -1.0000 -1.0000 3227732 1587288828.70 151.4741 59.9994 32.0000 1.9448 1.9590 410.5992 414.2460 0.5552 -1.0000 -1.0000 3227794 1587288828.80 151.4741 59.9994 32.0000 1.9446 1.9588 410.6938 414.3412 0.5552 -1.0000 -1.0000 3227857 1587288828.90 151.4741 59.9994 32.0000 1.9449 1.9591 410.6552 414.3035 0.5555 -1.0000 -1.0000 3227919 1587288829.00 151.4741 59.9994 32.0000 1.9449 1.9590 410.5216 414.1681 0.5551 -1.0000 -1.0000 3227998 1587288829.10 151.4887 59.9994 32.0000 1.9454 1.9596 410.4732 414.1188 0.5553 -1.0000 -1.0000 3228060 1587288829.20 151.4906 59.9994 32.0000 1.9456 1.9598 410.6209 414.2695 0.5554 -1.0000 -1.0000 3228123 1587288829.30 151.4906 59.9994 32.0000 1.9452 1.9594 410.6997 414.3482 0.5554 -1.0000 -1.0000 3228185 1587288829.40 151.4906 59.9994 32.0000 1.9457 1.9598 410.4686 414.1156 0.5554 -1.0000 -1.0000 3228248 1587288829.50 151.4906 59.9994 32.0000 1.9448 1.9590 410.5200 414.1649 0.5551 -1.0000 -1.0000 3228326 1587288829.60 151.4906 59.9994 32.0000 1.9443 1.9585 410.6425 414.2886 0.5551 -1.0000 -1.0000 3228404 1587288829.70 151.4251 59.9998 32.0000 1.9440 1.9582 410.7028 414.3482 0.5550 -1.0000 -1.0000 3228466 1587288829.80 151.4251 59.9998 32.0000 1.9444 1.9586 410.4665 414.1139 0.5555 -1.0000 -1.0000 3228544 1587288829.90 151.4251 59.9998 32.0000 1.9450 1.9592 410.5142 414.1591 0.5552 -1.0000 -1.0000 3228607 1587288830.00 151.4251 59.9998 32.0000 1.9443 1.9585 410.6684 414.3149 0.5551 -1.0000 -1.0000 3228670 1587288830.10 151.4251 59.9998 32.0000 1.9451 1.9593 410.6492 414.2970 0.5554 -1.0000 -1.0000 3229154 1587288830.20 151.4941 59.9998 32.0000 1.9463 1.9605 410.4558 414.1018 0.5554 -1.0000 -1.0000 3229216 1587288830.30 151.4976 59.9998 32.0000 1.9457 1.9599 410.4774 414.1241 0.5554 -1.0000 -1.0000 3229279 1587288830.40 151.4976 59.9998 32.0000 1.9441 1.9582 410.5812 414.2266 0.5551 -1.0000 -1.0000 3229357 1587288830.50 151.4976 59.9998 32.0000 1.9440 1.9582 410.5762 414.2219 0.5551 -1.0000 -1.0000 3229435 1587288830.60 151.4976 59.9998 32.0000 1.9450 1.9591 410.5105 414.1561 0.5553 -1.0000 -1.0000 3229653 1587288830.70 151.5091 59.9998 32.0000 1.9450 1.9592 410.4689 414.1134 0.5551 -1.0000 -1.0000 3229732 1587288830.80 151.5500 59.9998 32.0000 1.9447 1.9589 410.5812 414.2274 0.5552 -1.0000 -1.0000 3229794 1587288830.90 151.5500 59.9998 32.0000 1.9449 1.9591 410.6797 414.3281 0.5555 -1.0000 -1.0000 3229857 1587288831.00 151.5500 59.9998 32.0000 1.9444 1.9586 410.4785 414.1245 0.5551 -1.0000 -1.0000 3229935 1587288831.10 151.5500 59.9998 32.0000 1.9442 1.9584 410.5719 414.2168 0.5550 -1.0000 -1.0000 3230154 1587288831.20 151.5500 59.9998 32.0000 1.9443 1.9585 410.5802 414.2256 0.5551 -1.0000 -1.0000 3230232 1587288831.30 151.4930 59.9998 32.0000 1.9445 1.9587 410.6349 414.2825 0.5555 -1.0000 -1.0000 3230294 1587288831.40 151.4930 59.9998 32.0000 1.9447 1.9588 410.5694 414.2174 0.5555 -1.0000 -1.0000 3230357 1587288831.50 151.4930 59.9998 32.0000 1.9456 1.9598 410.4933 414.1416 0.5554 -1.0000 -1.0000 3230435 1587288831.60 151.4930 59.9998 32.0000 1.9448 1.9590 410.4869 414.1326 0.5553 -1.0000 -1.0000 3230497 1587288831.70 151.4930 59.9998 32.0000 1.9440 1.9582 410.6844 414.3304 0.5550 -1.0000 -1.0000 3230622 1587288831.80 151.4735 59.9998 32.0000 1.9451 1.9592 410.6423 414.2901 0.5553 -1.0000 -1.0000 3230700 1587288831.90 151.4548 59.9998 32.0000 1.9463 1.9604 410.5782 414.2242 0.5552 -1.0000 -1.0000 3230763 1587288832.00 151.4548 59.9998 32.0000 1.9459 1.9601 410.4738 414.1195 0.5552 -1.0000 -1.0000 3230809 1587288832.10 151.4548 59.9998 32.0000 1.9454 1.9595 410.7424 414.3894 0.5553 -1.0000 -1.0000 3230888 1587288832.20 151.4548 59.9998 32.0000 1.9461 1.9602 410.6614 414.3101 0.5554 -1.0000 -1.0000 3231403 1587288832.30 151.4548 59.9998 32.0000 1.9459 1.9601 410.5039 414.1492 0.5551 -1.0000 -1.0000 3231466 1587288832.40 151.5889 59.9998 32.0000 1.9457 1.9598 410.4918 414.1356 0.5550 -1.0000 -1.0000 3231544 1587288832.50 151.5889 59.9998 32.0000 1.9443 1.9585 410.6747 414.3220 0.5553 -1.0000 -1.0000 3231606 1587288832.60 151.5889 59.9998 32.0000 1.9448 1.9590 410.7481 414.3964 0.5553 -1.0000 -1.0000 3231669 1587288832.70 151.5889 59.9998 32.0000 1.9453 1.9594 410.4974 414.1419 0.5551 -1.0000 -1.0000 3231747 1587288832.80 151.5889 59.9998 32.0000 1.9464 1.9606 410.5521 414.1976 0.5550 -1.0000 -1.0000 3231809 1587288832.90 151.5889 59.9998 32.0000 1.9445 1.9587 410.5658 414.2121 0.5554 -1.0000 -1.0000 3231872 1587288833.00 151.3819 59.9998 32.0000 1.9440 1.9581 410.6730 414.3171 0.5549 -1.0000 -1.0000 3231965 1587288833.10 151.3819 59.9998 32.0000 1.9442 1.9584 410.6214 414.2688 0.5553 -1.0000 -1.0000 3232028 1587288833.20 151.3819 59.9998 32.0000 1.9445 1.9587 410.5118 414.1584 0.5554 -1.0000 -1.0000 3232262 1587288833.30 151.3819 59.9998 32.0000 1.9449 1.9591 410.6054 414.2520 0.5552 -1.0000 -1.0000 3232325 1587288833.40 151.3819 59.9998 32.0000 1.9452 1.9593 410.7435 414.3908 0.5553 -1.0000 -1.0000 3232387 1587288833.50 151.4633 59.9998 32.0000 1.9447 1.9589 410.5236 414.1724 0.5557 -1.0000 -1.0000 3232450 1587288833.60 151.4633 59.9998 32.0000 1.9449 1.9590 410.4052 414.0495 0.5549 -1.0000 -1.0000 3232512 1587288833.70 151.4633 59.9998 32.0000 1.9443 1.9584 410.5560 414.2014 0.5551 -1.0000 -1.0000 3232903 1587288833.80 151.4633 59.9998 32.0000 1.9444 1.9586 410.6020 414.2480 0.5552 -1.0000 -1.0000 3232965 1587288833.90 151.4633 59.9998 32.0000 1.9449 1.9591 410.6970 414.3443 0.5552 -1.0000 -1.0000 3233028 1587288834.00 151.5366 59.9998 32.0000 1.9453 1.9595 410.4611 414.1083 0.5555 -1.0000 -1.0000 3233090 1587288834.10 151.5575 59.9998 32.0000 1.9455 1.9596 410.4597 414.1043 0.5549 -1.0000 -1.0000 3233168 1587288834.20 151.5575 59.9998 32.0000 1.9452 1.9593 410.4872 414.1289 0.5546 -1.0000 -1.0000 3233371 1587288834.30 151.5575 59.9998 32.0000 1.9445 1.9586 410.5814 414.2243 0.5549 -1.0000 -1.0000 3233434 1587288834.40 151.5575 59.9998 32.0000 1.9452 1.9594 410.6159 414.2638 0.5555 -1.0000 -1.0000 3233512 1587288834.50 151.5575 59.9998 32.0000 1.9452 1.9594 410.4117 414.0554 0.5548 -1.0000 -1.0000 3233559 1587288834.60 151.4610 59.9994 32.0000 1.9446 1.9588 410.4538 414.0979 0.5550 -1.0000 -1.0000 3233621 1587288834.70 151.4610 59.9994 32.0000 1.9436 1.9577 410.5962 414.2410 0.5551 -1.0000 -1.0000 3233715 1587288834.80 151.4610 59.9994 32.0000 1.9439 1.9581 410.5161 414.1608 0.5549 -1.0000 -1.0000 3233918 1587288834.90 151.4610 59.9994 32.0000 1.9447 1.9589 410.4986 414.1438 0.5551 -1.0000 -1.0000 3233981 1587288835.00 151.4610 59.9994 32.0000 1.9438 1.9579 410.4050 414.0479 0.5550 -1.0000 -1.0000 3234059 1587288835.10 151.5264 59.9994 32.0000 1.9438 1.9579 410.5034 414.1483 0.5551 -1.0000 -1.0000 3234121 1587288835.20 151.5377 59.9994 32.0000 1.9443 1.9585 410.7035 414.3506 0.5551 -1.0000 -1.0000 3234199 1587288835.30 151.5377 59.9994 32.0000 1.9451 1.9593 410.5780 414.2227 0.5551 -1.0000 -1.0000 3234402 1587288835.40 151.5377 59.9994 32.0000 1.9453 1.9595 410.4392 414.0844 0.5552 -1.0000 -1.0000 3234465 1587288835.50 151.5377 59.9994 32.0000 1.9444 1.9585 410.5223 414.1664 0.5549 -1.0000 -1.0000 3234543 1587288835.60 151.5285 59.9994 32.0000 1.9440 1.9582 410.6759 414.3225 0.5552 -1.0000 -1.0000 3234605 1587288835.70 151.4492 59.9994 32.0000 1.9436 1.9577 410.6154 414.2620 0.5552 -1.0000 -1.0000 3234668 1587288835.80 151.4492 59.9994 32.0000 1.9447 1.9588 410.4577 414.1030 0.5552 -1.0000 -1.0000 3234918 1587288835.90 151.4492 59.9994 32.0000 1.9452 1.9594 410.4264 414.0719 0.5552 -1.0000 -1.0000 3234980 1587288836.00 151.4492 59.9994 32.0000 1.9443 1.9584 410.6099 414.2543 0.5549 -1.0000 -1.0000 3235043 1587288836.10 151.4492 59.9994 32.0000 1.9444 1.9585 410.6133 414.2584 0.5551 -1.0000 -1.0000 3235105 1587288836.20 151.4237 59.9994 32.0000 1.9447 1.9588 410.5800 414.2268 0.5552 -1.0000 -1.0000 3235168 1587288836.30 151.4221 59.9994 32.0000 1.9456 1.9597 410.4672 414.1113 0.5550 -1.0000 -1.0000 3235371 1587288836.40 151.4221 59.9994 32.0000 1.9449 1.9590 410.6026 414.2497 0.5554 -1.0000 -1.0000 3235449 1587288836.50 151.4221 59.9994 32.0000 1.9445 1.9586 410.7944 414.4432 0.5553 -1.0000 -1.0000 3235511 1587288836.60 151.4221 59.9994 32.0000 1.9440 1.9581 410.5327 414.1791 0.5554 -1.0000 -1.0000 3235574 1587288836.70 151.4192 59.9994 32.0000 1.9453 1.9595 410.3880 414.0338 0.5554 -1.0000 -1.0000 3235652 1587288836.80 151.3975 59.9994 32.0000 1.9444 1.9586 410.4788 414.1236 0.5551 -1.0000 -1.0000 3236371 1587288836.90 151.3975 59.9994 32.0000 1.9440 1.9582 410.5901 414.2361 0.5553 -1.0000 -1.0000 3236605 1587288837.00 151.3975 59.9994 32.0000 1.9443 1.9584 410.5806 414.2278 0.5552 -1.0000 -1.0000 3236683 1587288837.10 151.3975 59.9994 32.0000 1.9446 1.9588 410.4564 414.1016 0.5552 -1.0000 -1.0000 3236746 1587288837.20 151.3975 59.9994 32.0000 1.9453 1.9594 410.4094 414.0540 0.5552 -1.0000 -1.0000 3236824 1587288837.30 151.4766 59.9994 32.0000 1.9448 1.9590 410.3686 414.0130 0.5552 -1.0000 -1.0000 3236886 1587288837.40 151.4766 59.9994 32.0000 1.9442 1.9584 410.5705 414.2158 0.5551 -1.0000 -1.0000 3236949 1587288837.50 151.4766 59.9994 32.0000 1.9438 1.9580 410.6737 414.3194 0.5550 -1.0000 -1.0000 3237027 1587288837.60 151.4766 59.9994 32.0000 1.9440 1.9582 410.6226 414.2698 0.5554 -1.0000 -1.0000 3237089 1587288837.70 151.4766 59.9994 32.0000 1.9444 1.9586 410.3729 414.0162 0.5550 -1.0000 -1.0000 3237152 1587288837.80 151.4390 59.9994 32.0000 1.9442 1.9583 410.5572 414.2013 0.5550 -1.0000 -1.0000 3237230 1587288837.90 151.3914 59.9994 32.0000 1.9438 1.9579 410.5631 414.2079 0.5549 -1.0000 -1.0000 3237292 1587288838.00 151.3914 59.9994 32.0000 1.9445 1.9586 410.6169 414.2645 0.5554 -1.0000 -1.0000 3237355 1587288838.10 151.3914 59.9994 32.0000 1.9451 1.9593 410.4263 414.0702 0.5550 -1.0000 -1.0000 3237433 1587288838.20 151.3914 59.9994 32.0000 1.9449 1.9591 410.4206 414.0631 0.5549 -1.0000 -1.0000 3237495 1587288838.30 151.3914 59.9994 32.0000 1.9442 1.9584 410.6249 414.2705 0.5551 -1.0000 -1.0000 3237558 1587288838.40 151.5523 59.9994 32.0000 1.9446 1.9588 410.6705 414.3183 0.5551 -1.0000 -1.0000 3237620 1587288838.50 151.5523 59.9994 32.0000 1.9448 1.9590 410.5672 414.2112 0.5550 -1.0000 -1.0000 3237698 1587288838.60 151.5523 59.9994 32.0000 1.9457 1.9598 410.3939 414.0381 0.5552 -1.0000 -1.0000 3237761 1587288838.70 151.5523 59.9994 32.0000 1.9447 1.9588 410.4998 414.1474 0.5554 -1.0000 -1.0000 3237823 1587288838.80 151.5523 59.9994 32.0000 1.9444 1.9586 410.5959 414.2423 0.5553 -1.0000 -1.0000 3237901 1587288838.90 151.3991 59.9994 32.0000 1.9450 1.9592 410.5677 414.2151 0.5554 -1.0000 -1.0000 3237980 1587288839.00 151.3991 59.9994 32.0000 1.9450 1.9592 410.4046 414.0529 0.5555 -1.0000 -1.0000 3238058 1587288839.10 151.3991 59.9994 32.0000 1.9450 1.9591 410.4501 414.0930 0.5549 -1.0000 -1.0000 3238120 1587288839.20 151.3991 59.9994 32.0000 1.9450 1.9592 410.5701 414.2154 0.5552 -1.0000 -1.0000 3238198 1587288839.30 151.3991 59.9994 32.0000 1.9452 1.9594 410.7370 414.3832 0.5551 -1.0000 -1.0000 3238261 1587288839.40 151.4341 59.9994 32.0000 1.9459 1.9600 410.5325 414.1800 0.5555 -1.0000 -1.0000 3238324 1587288839.50 151.5304 59.9994 32.0000 1.9462 1.9604 410.4767 414.1230 0.5552 -1.0000 -1.0000 3238401 1587288839.60 151.5304 59.9994 32.0000 1.9453 1.9595 410.5312 414.1775 0.5553 -1.0000 -1.0000 3238464 1587288839.70 151.5304 59.9994 32.0000 1.9451 1.9592 410.6466 414.2950 0.5554 -1.0000 -1.0000 3238527 1587288839.80 151.5304 59.9994 32.0000 1.9448 1.9590 410.5814 414.2288 0.5554 -1.0000 -1.0000 3238604 1587288839.90 151.5304 59.9994 32.0000 1.9454 1.9596 410.4623 414.1089 0.5554 -1.0000 -1.0000 3238917 1587288840.00 151.5554 59.9995 32.0000 1.9453 1.9594 410.5683 414.2175 0.5556 -1.0000 -1.0000 3238979 1587288840.10 151.5717 59.9996 32.0000 1.9453 1.9595 410.6357 414.2842 0.5554 -1.0000 -1.0000 3239057 1587288840.20 151.5717 59.9996 32.0000 1.9449 1.9591 410.4361 414.0834 0.5557 -1.0000 -1.0000 3239120 1587288840.30 151.5717 59.9996 32.0000 1.9451 1.9593 410.4736 414.1215 0.5555 -1.0000 -1.0000 3239183 1587288840.40 151.5717 59.9996 32.0000 1.9445 1.9587 410.7137 414.3624 0.5555 -1.0000 -1.0000 3239526 1587288840.50 151.5717 59.9996 32.0000 1.9439 1.9581 410.5900 414.2390 0.5556 -1.0000 -1.0000 3239589 1587288840.60 151.5137 59.9996 32.0000 1.9454 1.9596 410.4178 414.0635 0.5553 -1.0000 -1.0000 3239651 1587288840.70 151.5137 59.9996 32.0000 1.9447 1.9589 410.4771 414.1233 0.5553 -1.0000 -1.0000 3239729 1587288840.80 151.5137 59.9996 32.0000 1.9441 1.9583 410.5286 414.1750 0.5553 -1.0000 -1.0000 3239792 1587288840.90 151.5137 59.9996 32.0000 1.9446 1.9587 410.6637 414.3133 0.5557 -1.0000 -1.0000 3240151 1587288841.00 151.5137 59.9996 32.0000 1.9456 1.9598 410.5797 414.2303 0.5558 -1.0000 -1.0000 3240229 1587288841.10 151.5554 59.9996 32.0000 1.9448 1.9590 410.4640 414.1119 0.5555 -1.0000 -1.0000 3240292 1587288841.20 151.5565 59.9996 32.0000 1.9454 1.9596 410.5955 414.2438 0.5556 -1.0000 -1.0000 3240370 1587288841.30 151.5565 59.9996 32.0000 1.9447 1.9588 410.6703 414.3175 0.5552 -1.0000 -1.0000 3240432 1587288841.40 151.5565 59.9996 32.0000 1.9441 1.9583 410.5347 414.1826 0.5556 -1.0000 -1.0000 3240620 1587288841.50 151.5565 59.9996 32.0000 1.9447 1.9588 410.4458 414.0931 0.5555 -1.0000 -1.0000 3240682 1587288841.60 151.5548 59.9996 32.0000 1.9449 1.9591 410.5947 414.2436 0.5556 -1.0000 -1.0000 3240745 1587288841.70 151.5511 59.9996 32.0000 1.9436 1.9577 410.7164 414.3641 0.5553 -1.0000 -1.0000 3240807 1587288841.80 151.5511 59.9996 32.0000 1.9445 1.9587 410.5749 414.2219 0.5553 -1.0000 -1.0000 3240885 1587288841.90 151.5511 59.9996 32.0000 1.9442 1.9584 410.4538 414.0993 0.5553 -1.0000 -1.0000 3241760 1587288842.00 151.5511 59.9996 32.0000 1.9441 1.9583 410.4419 414.0867 0.5550 -1.0000 -1.0000 3241822 1587288842.10 151.5511 59.9996 32.0000 1.9442 1.9584 410.6107 414.2563 0.5553 -1.0000 -1.0000 3241901 1587288842.20 151.5080 59.9996 32.0000 1.9441 1.9583 410.5898 414.2386 0.5556 -1.0000 -1.0000 3241963 1587288842.30 151.5080 59.9996 32.0000 1.9445 1.9587 410.5369 414.1845 0.5554 -1.0000 -1.0000 3242026 1587288842.40 151.5080 59.9996 32.0000 1.9451 1.9593 410.3931 414.0382 0.5552 -1.0000 -1.0000 3242104 1587288842.50 151.5080 59.9996 32.0000 1.9445 1.9587 410.5414 414.1864 0.5550 -1.0000 -1.0000 3242166 1587288842.60 151.5080 59.9996 32.0000 1.9448 1.9590 410.7519 414.4020 0.5555 -1.0000 -1.0000 3242229 1587288842.70 151.4996 59.9996 32.0000 1.9448 1.9590 410.5579 414.2036 0.5552 -1.0000 -1.0000 3242291 1587288842.80 151.4774 59.9996 32.0000 1.9445 1.9586 410.4936 414.1387 0.5551 -1.0000 -1.0000 3242354 1587288842.90 151.4774 59.9996 32.0000 1.9443 1.9585 410.5101 414.1559 0.5553 -1.0000 -1.0000 3242416 1587288843.00 151.4774 59.9996 32.0000 1.9440 1.9581 410.6153 414.2644 0.5555 -1.0000 -1.0000 3242494 1587288843.10 151.4774 59.9996 32.0000 1.9449 1.9590 410.4814 414.1282 0.5555 -1.0000 -1.0000 3242557 1587288843.20 151.4774 59.9996 32.0000 1.9448 1.9590 410.3975 414.0432 0.5553 -1.0000 -1.0000 3242635 1587288843.30 151.4164 59.9996 32.0000 1.9446 1.9587 410.5222 414.1671 0.5551 -1.0000 -1.0000 3242697 1587288843.40 151.4164 59.9996 32.0000 1.9436 1.9577 410.6471 414.2938 0.5553 -1.0000 -1.0000 3242760 1587288843.50 151.4164 59.9996 32.0000 1.9443 1.9585 410.5010 414.1477 0.5554 -1.0000 -1.0000 3242838 1587288843.60 151.4164 59.9996 32.0000 1.9450 1.9592 410.4715 414.1168 0.5552 -1.0000 -1.0000 3242900 1587288843.70 151.4164 59.9996 32.0000 1.9450 1.9592 410.4833 414.1298 0.5553 -1.0000 -1.0000 3242963 1587288843.80 151.4164 59.9996 32.0000 1.9446 1.9587 410.5505 414.1963 0.5552 -1.0000 -1.0000 3243041 1587288843.90 151.4164 59.9996 32.0000 1.9444 1.9586 410.5655 414.2103 0.5550 -1.0000 -1.0000 3243088 1587288844.00 151.4164 59.9996 32.0000 1.9451 1.9592 410.4338 414.0785 0.5552 -1.0000 -1.0000 3243166 1587288844.10 151.4164 59.9996 32.0000 1.9448 1.9590 410.3956 414.0403 0.5553 -1.0000 -1.0000 3243291 1587288844.20 151.4164 59.9996 32.0000 1.9450 1.9592 410.3926 414.0366 0.5551 -1.0000 -1.0000 3243353 1587288844.30 151.4164 59.9996 32.0000 1.9432 1.9574 410.5906 414.2355 0.5550 -1.0000 -1.0000 3243416 1587288844.40 151.4164 59.9996 32.0000 1.9444 1.9586 410.6082 414.2539 0.5551 -1.0000 -1.0000 3243494 1587288844.50 151.4758 60.0001 32.0000 1.9447 1.9588 410.6450 414.2933 0.5554 -1.0000 -1.0000 3243556 1587288844.60 151.4758 60.0001 32.0000 1.9455 1.9597 410.4740 414.1197 0.5552 -1.0000 -1.0000 3243619 1587288844.70 151.4758 60.0001 32.0000 1.9450 1.9591 410.7153 414.3622 0.5553 -1.0000 -1.0000 3243697 1587288844.80 151.4758 60.0001 32.0000 1.9448 1.9589 410.7144 414.3618 0.5552 -1.0000 -1.0000 3243759 1587288844.90 151.4758 60.0001 32.0000 1.9453 1.9595 410.4734 414.1207 0.5554 -1.0000 -1.0000 3243822 1587288845.00 151.4758 60.0001 32.0000 1.9449 1.9591 410.4922 414.1374 0.5552 -1.0000 -1.0000 3243916 1587288845.10 151.5615 60.0001 32.0000 1.9443 1.9585 410.6447 414.2930 0.5555 -1.0000 -1.0000 3243979 1587288845.20 151.5615 60.0001 32.0000 1.9443 1.9585 410.6921 414.3399 0.5553 -1.0000 -1.0000 3244041 1587288845.30 151.5615 60.0001 32.0000 1.9443 1.9585 410.6588 414.3065 0.5554 -1.0000 -1.0000 3244103 1587288845.40 151.5615 60.0001 32.0000 1.9457 1.9599 410.4119 414.0565 0.5551 -1.0000 -1.0000 3244166 1587288845.50 151.5615 60.0001 32.0000 1.9450 1.9592 410.3930 414.0384 0.5554 -1.0000 -1.0000 3244400 1587288845.60 151.5358 60.0001 32.0000 1.9444 1.9585 410.6054 414.2527 0.5552 -1.0000 -1.0000 3244463 1587288845.70 151.4925 60.0001 32.0000 1.9436 1.9577 410.7329 414.3798 0.5551 -1.0000 -1.0000 3244525 1587288845.80 151.4925 60.0001 32.0000 1.9444 1.9586 410.4656 414.1115 0.5553 -1.0000 -1.0000 3244603 1587288845.90 151.4925 60.0001 32.0000 1.9452 1.9593 410.4408 414.0860 0.5552 -1.0000 -1.0000 3244666 1587288846.00 151.4925 60.0001 32.0000 1.9436 1.9578 410.5984 414.2422 0.5547 -1.0000 -1.0000 3244947 1587288846.10 151.4925 60.0001 32.0000 1.9447 1.9588 410.6964 414.3436 0.5553 -1.0000 -1.0000 3245025 1587288846.20 151.4607 60.0001 32.0000 1.9445 1.9587 410.5870 414.2335 0.5553 -1.0000 -1.0000 3245087 1587288846.30 151.4607 60.0001 32.0000 1.9454 1.9596 410.4489 414.0951 0.5553 -1.0000 -1.0000 3245150 1587288846.40 151.4607 60.0001 32.0000 1.9452 1.9593 410.4606 414.1031 0.5548 -1.0000 -1.0000 3245228 1587288846.50 151.4607 60.0001 32.0000 1.9440 1.9582 410.6827 414.3291 0.5550 -1.0000 -1.0000 3245665 1587288846.60 151.4607 60.0001 32.0000 1.9448 1.9589 410.6080 414.2526 0.5549 -1.0000 -1.0000 3245728 1587288846.70 151.5097 60.0001 32.0000 1.9454 1.9596 410.4562 414.0992 0.5549 -1.0000 -1.0000 3245790 1587288846.80 151.5097 60.0001 32.0000 1.9457 1.9598 410.3594 414.0023 0.5550 -1.0000 -1.0000 3245868 1587288846.90 151.5097 60.0001 32.0000 1.9450 1.9592 410.5382 414.1828 0.5551 -1.0000 -1.0000 3245915 1587288847.00 151.5097 60.0001 32.0000 1.9445 1.9586 410.6168 414.2629 0.5551 -1.0000 -1.0000 3246165 1587288847.10 151.5097 60.0001 32.0000 1.9452 1.9594 410.4899 414.1371 0.5554 -1.0000 -1.0000 3246212 1587288847.20 151.5097 60.0001 32.0000 1.9449 1.9591 410.4397 414.0837 0.5550 -1.0000 -1.0000 3246290 1587288847.30 151.4180 60.0001 32.0000 1.9443 1.9585 410.5421 414.1867 0.5550 -1.0000 -1.0000 3246353 1587288847.40 151.4180 60.0001 32.0000 1.9443 1.9584 410.6088 414.2519 0.5549 -1.0000 -1.0000 3246415 1587288847.50 151.4180 60.0001 32.0000 1.9439 1.9581 410.6728 414.3208 0.5553 -1.0000 -1.0000 3246493 1587288847.60 151.4180 60.0001 32.0000 1.9455 1.9596 410.5035 414.1504 0.5555 -1.0000 -1.0000 3246665 1587288847.70 151.4180 60.0001 32.0000 1.9453 1.9595 410.5052 414.1481 0.5549 -1.0000 -1.0000 3246728 1587288847.80 151.4278 60.0001 32.0000 1.9449 1.9591 410.6200 414.2666 0.5549 -1.0000 -1.0000 3246806 1587288847.90 151.4286 60.0001 32.0000 1.9442 1.9583 410.6293 414.2734 0.5549 -1.0000 -1.0000 3246868 1587288848.00 151.4286 60.0001 32.0000 1.9443 1.9585 410.6259 414.2709 0.5550 -1.0000 -1.0000 3246931 1587288848.10 151.4286 60.0001 32.0000 1.9449 1.9591 410.4368 414.0814 0.5551 -1.0000 -1.0000 3247149 1587288848.20 151.4286 60.0001 32.0000 1.9447 1.9589 410.5327 414.1772 0.5551 -1.0000 -1.0000 3247212 1587288848.30 151.4286 60.0001 32.0000 1.9446 1.9588 410.6643 414.3092 0.5548 -1.0000 -1.0000 3247274 1587288848.40 151.4294 60.0001 32.0000 1.9451 1.9592 410.4928 414.1364 0.5550 -1.0000 -1.0000 3247337 1587288848.50 151.4294 60.0001 32.0000 1.9459 1.9600 410.3949 414.0385 0.5550 -1.0000 -1.0000 3247399 1587288848.60 151.4294 60.0001 32.0000 1.9441 1.9583 410.5334 414.1763 0.5547 -1.0000 -1.0000 3247743 1587288848.70 151.4294 60.0001 32.0000 1.9444 1.9585 410.6302 414.2766 0.5552 -1.0000 -1.0000 3247821 1587288848.80 151.4294 60.0001 32.0000 1.9442 1.9584 410.5972 414.2427 0.5550 -1.0000 -1.0000 3247884 1587288848.90 151.5633 60.0001 32.0000 1.9450 1.9591 410.4989 414.1413 0.5547 -1.0000 -1.0000 3247946 1587288849.00 151.5633 60.0001 32.0000 1.9451 1.9593 410.5197 414.1613 0.5546 -1.0000 -1.0000 3248024 1587288849.10 151.5633 60.0001 32.0000 1.9443 1.9584 410.7106 414.3544 0.5547 -1.0000 -1.0000 3248149 1587288849.20 151.5633 60.0001 32.0000 1.9444 1.9585 410.5452 414.1887 0.5549 -1.0000 -1.0000 3248228 1587288849.30 151.5633 60.0001 32.0000 1.9447 1.9589 410.3736 414.0159 0.5548 -1.0000 -1.0000 3248290 1587288849.40 151.5011 60.0001 32.0000 1.9449 1.9590 410.4398 414.0817 0.5548 -1.0000 -1.0000 3248352 1587288849.50 151.3811 60.0001 32.0000 1.9443 1.9584 410.6335 414.2785 0.5549 -1.0000 -1.0000 3248430 1587288849.60 151.3811 60.0001 32.0000 1.9445 1.9586 410.6187 414.2627 0.5548 -1.0000 -1.0000 3248665 1587288849.70 151.3811 60.0001 32.0000 1.9443 1.9585 410.4826 414.1262 0.5548 -1.0000 -1.0000 3248727 1587288849.80 151.3811 60.0001 32.0000 1.9453 1.9594 410.3962 414.0370 0.5546 -1.0000 -1.0000 3248805 1587288849.90 151.3811 60.0001 32.0000 1.9452 1.9594 410.4412 414.0813 0.5545 -1.0000 -1.0000 3248868 1587288850.00 151.4723 60.0005 32.0000 1.9446 1.9588 410.7024 414.3484 0.5550 -1.0000 -1.0000 3248930 1587288850.10 151.4723 60.0005 32.0000 1.9445 1.9587 410.5517 414.1962 0.5550 -1.0000 -1.0000 3249165 1587288850.20 151.4723 60.0005 32.0000 1.9451 1.9593 410.4497 414.0932 0.5549 -1.0000 -1.0000 3249227 1587288850.30 151.4723 60.0005 32.0000 1.9450 1.9592 410.4748 414.1191 0.5550 -1.0000 -1.0000 3249289 1587288850.40 151.4723 60.0005 32.0000 1.9440 1.9582 410.7119 414.3579 0.5549 -1.0000 -1.0000 3249368 1587288850.50 151.4281 60.0005 32.0000 1.9445 1.9587 410.6084 414.2534 0.5550 -1.0000 -1.0000 3249430 1587288850.60 151.4061 60.0005 32.0000 1.9448 1.9589 410.4913 414.1357 0.5550 -1.0000 -1.0000 3249664 1587288850.70 151.4061 60.0005 32.0000 1.9451 1.9593 410.4136 414.0557 0.5548 -1.0000 -1.0000 3249727 1587288850.80 151.4061 60.0005 32.0000 1.9446 1.9587 410.6358 414.2803 0.5549 -1.0000 -1.0000 3249789 1587288850.90 151.4061 60.0005 32.0000 1.9440 1.9581 410.5738 414.2183 0.5549 -1.0000 -1.0000 3249852 1587288851.00 151.4061 60.0005 32.0000 1.9447 1.9588 410.6044 414.2476 0.5548 -1.0000 -1.0000 3249930 1587288851.10 151.3731 60.0005 32.0000 1.9456 1.9597 410.4725 414.1149 0.5547 -1.0000 -1.0000 3249992 1587288851.20 151.3731 60.0005 32.0000 1.9452 1.9593 410.4749 414.1167 0.5547 -1.0000 -1.0000 3250164 1587288851.30 151.3731 60.0005 32.0000 1.9440 1.9582 410.5969 414.2413 0.5550 -1.0000 -1.0000 3250227 1587288851.40 151.3731 60.0005 32.0000 1.9437 1.9578 410.7289 414.3754 0.5549 -1.0000 -1.0000 3250289 1587288851.50 151.3731 60.0005 32.0000 1.9443 1.9585 410.4709 414.1144 0.5549 -1.0000 -1.0000 3250367 1587288851.60 151.5598 60.0005 32.0000 1.9446 1.9587 410.5270 414.1695 0.5547 -1.0000 -1.0000 3250430 1587288851.70 151.5735 60.0005 32.0000 1.9443 1.9584 410.6891 414.3334 0.5549 -1.0000 -1.0000 3250898 1587288851.80 151.5735 60.0005 32.0000 1.9443 1.9584 410.5918 414.2380 0.5553 -1.0000 -1.0000 3250977 1587288851.90 151.5735 60.0005 32.0000 1.9457 1.9599 410.5496 414.1977 0.5555 -1.0000 -1.0000 3251039 1587288852.00 151.5735 60.0005 32.0000 1.9457 1.9599 410.4427 414.0859 0.5549 -1.0000 -1.0000 3251102 1587288852.10 151.5735 60.0005 32.0000 1.9445 1.9586 410.6656 414.3110 0.5550 -1.0000 -1.0000 3251180 1587288852.20 151.3861 60.0005 32.0000 1.9441 1.9582 410.6685 414.3126 0.5548 -1.0000 -1.0000 3251414 1587288852.30 151.3861 60.0005 32.0000 1.9449 1.9590 410.5219 414.1665 0.5551 -1.0000 -1.0000 3251477 1587288852.40 151.3861 60.0005 32.0000 1.9445 1.9586 410.4784 414.1232 0.5551 -1.0000 -1.0000 3251539 1587288852.50 151.3861 60.0005 32.0000 1.9448 1.9590 410.5202 414.1652 0.5551 -1.0000 -1.0000 3251601 1587288852.60 151.3861 60.0005 32.0000 1.9437 1.9578 410.6685 414.3132 0.5550 -1.0000 -1.0000 3251664 1587288852.70 151.4859 60.0005 32.0000 1.9445 1.9587 410.5147 414.1617 0.5554 -1.0000 -1.0000 3251883 1587288852.80 151.4859 60.0005 32.0000 1.9442 1.9584 410.4054 414.0484 0.5548 -1.0000 -1.0000 3251945 1587288852.90 151.4859 60.0005 32.0000 1.9454 1.9596 410.4998 414.1427 0.5549 -1.0000 -1.0000 3252008 1587288853.00 151.4859 60.0005 32.0000 1.9442 1.9583 410.6326 414.2789 0.5552 -1.0000 -1.0000 3252086 1587288853.10 151.4859 60.0005 32.0000 1.9442 1.9583 410.6820 414.3286 0.5551 -1.0000 -1.0000 3252148 1587288853.20 151.4063 60.0005 32.0000 1.9444 1.9586 410.4718 414.1155 0.5551 -1.0000 -1.0000 3252383 1587288853.30 151.3472 60.0005 32.0000 1.9453 1.9594 410.4035 414.0479 0.5551 -1.0000 -1.0000 3252445 1587288853.40 151.3472 60.0005 32.0000 1.9447 1.9589 410.4872 414.1305 0.5549 -1.0000 -1.0000 3252507 1587288853.50 151.3472 60.0005 32.0000 1.9439 1.9580 410.6977 414.3461 0.5553 -1.0000 -1.0000 3252586 1587288853.60 151.3472 60.0005 32.0000 1.9448 1.9590 410.6941 414.3403 0.5551 -1.0000 -1.0000 3252648 1587288853.70 151.3472 60.0005 32.0000 1.9449 1.9590 410.4690 414.1123 0.5548 -1.0000 -1.0000 3252929 1587288853.80 151.4101 60.0005 32.0000 1.9446 1.9587 410.6064 414.2515 0.5550 -1.0000 -1.0000 3253007 1587288853.90 151.4101 60.0005 32.0000 1.9447 1.9588 410.6391 414.2825 0.5549 -1.0000 -1.0000 3253070 1587288854.00 151.4101 60.0005 32.0000 1.9449 1.9591 410.6252 414.2727 0.5553 -1.0000 -1.0000 3253132 1587288854.10 151.4101 60.0005 32.0000 1.9450 1.9592 410.4699 414.1151 0.5554 -1.0000 -1.0000 3253210 1587288854.20 151.4101 60.0005 32.0000 1.9443 1.9584 410.5020 414.1480 0.5553 -1.0000 -1.0000 3253273 1587288854.30 151.5564 60.0005 32.0000 1.9440 1.9582 410.6441 414.2907 0.5552 -1.0000 -1.0000 3253335 1587288854.40 151.5643 60.0005 32.0000 1.9450 1.9592 410.5963 414.2431 0.5553 -1.0000 -1.0000 3253413 1587288854.50 151.5643 60.0005 32.0000 1.9456 1.9598 410.5131 414.1583 0.5551 -1.0000 -1.0000 3253476 1587288854.60 151.5643 60.0005 32.0000 1.9447 1.9589 410.6028 414.2487 0.5552 -1.0000 -1.0000 3253539 1587288854.70 151.5643 60.0005 32.0000 1.9439 1.9581 410.6148 414.2616 0.5552 -1.0000 -1.0000 3253632 1587288854.80 151.5643 60.0005 32.0000 1.9443 1.9584 410.5692 414.2156 0.5553 -1.0000 -1.0000 3253695 1587288854.90 151.5471 60.0008 32.0000 1.9449 1.9591 410.3842 414.0287 0.5552 -1.0000 -1.0000 3253757 1587288855.00 151.5471 60.0008 32.0000 1.9440 1.9582 410.5340 414.1797 0.5552 -1.0000 -1.0000 3253835 1587288855.10 151.5471 60.0008 32.0000 1.9450 1.9592 410.6692 414.3159 0.5551 -1.0000 -1.0000 3253898 1587288855.20 151.5471 60.0008 32.0000 1.9450 1.9592 410.6489 414.2970 0.5553 -1.0000 -1.0000 3254007 1587288855.30 151.5471 60.0008 32.0000 1.9451 1.9592 410.4963 414.1414 0.5551 -1.0000 -1.0000 3254070 1587288855.40 151.4310 60.0008 32.0000 1.9445 1.9586 410.4317 414.0764 0.5552 -1.0000 -1.0000 3254132 1587288855.50 151.4310 60.0008 32.0000 1.9441 1.9583 410.6797 414.3256 0.5551 -1.0000 -1.0000 3254210 1587288855.60 151.4310 60.0008 32.0000 1.9437 1.9579 410.6494 414.2974 0.5554 -1.0000 -1.0000 3254273 1587288855.70 151.4310 60.0008 32.0000 1.9445 1.9587 410.5152 414.1628 0.5555 -1.0000 -1.0000 3254663 1587288855.80 151.4310 60.0008 32.0000 1.9451 1.9593 410.3122 413.9567 0.5552 -1.0000 -1.0000 3254726 1587288855.90 151.4266 60.0008 32.0000 1.9449 1.9591 410.5409 414.1863 0.5550 -1.0000 -1.0000 3254788 1587288856.00 151.4257 60.0008 32.0000 1.9448 1.9589 410.6236 414.2696 0.5552 -1.0000 -1.0000 3254851 1587288856.10 151.4257 60.0008 32.0000 1.9447 1.9589 410.4458 414.0935 0.5557 -1.0000 -1.0000 3254929 1587288856.20 151.4257 60.0008 32.0000 1.9453 1.9595 410.4408 414.0852 0.5551 -1.0000 -1.0000 3255257 1587288856.30 151.4257 60.0008 32.0000 1.9449 1.9591 410.4353 414.0796 0.5551 -1.0000 -1.0000 3255319 1587288856.40 151.4391 60.0008 32.0000 1.9445 1.9587 410.5550 414.2001 0.5551 -1.0000 -1.0000 3255413 1587288856.50 151.5382 60.0008 32.0000 1.9442 1.9584 410.6428 414.2903 0.5555 -1.0000 -1.0000 3255476 1587288856.60 151.5382 60.0008 32.0000 1.9456 1.9598 410.5803 414.2294 0.5555 -1.0000 -1.0000 3255538 1587288856.70 151.5382 60.0008 32.0000 1.9457 1.9599 410.4876 414.1343 0.5554 -1.0000 -1.0000 3255616 1587288856.80 151.5382 60.0008 32.0000 1.9443 1.9585 410.4623 414.1083 0.5553 -1.0000 -1.0000 3255788 1587288856.90 151.5382 60.0008 32.0000 1.9445 1.9587 410.6284 414.2749 0.5553 -1.0000 -1.0000 3255850 1587288857.00 151.6049 60.0008 32.0000 1.9454 1.9595 410.4951 414.1429 0.5556 -1.0000 -1.0000 3255929 1587288857.10 151.6116 60.0008 32.0000 1.9457 1.9598 410.3973 414.0447 0.5555 -1.0000 -1.0000 3255991 1587288857.20 151.6116 60.0008 32.0000 1.9456 1.9598 410.5720 414.2186 0.5554 -1.0000 -1.0000 3256069 1587288857.30 151.6116 60.0008 32.0000 1.9443 1.9585 410.6997 414.3496 0.5556 -1.0000 -1.0000 3256288 1587288857.40 151.6116 60.0008 32.0000 1.9450 1.9592 410.5205 414.1706 0.5560 -1.0000 -1.0000 3256351 1587288857.50 151.5937 60.0008 32.0000 1.9450 1.9592 410.4517 414.1008 0.5556 -1.0000 -1.0000 3256429 1587288857.60 151.5141 60.0008 32.0000 1.9447 1.9589 410.5426 414.1882 0.5551 -1.0000 -1.0000 3256491 1587288857.70 151.5141 60.0008 32.0000 1.9446 1.9588 410.7066 414.3527 0.5550 -1.0000 -1.0000 3256554 1587288857.80 151.5141 60.0008 32.0000 1.9445 1.9587 410.4107 414.0587 0.5556 -1.0000 -1.0000 3256788 1587288857.90 151.5141 60.0008 32.0000 1.9456 1.9597 410.4907 414.1369 0.5553 -1.0000 -1.0000 3256850 1587288858.00 151.5141 60.0008 32.0000 1.9450 1.9592 410.5434 414.1918 0.5557 -1.0000 -1.0000 3256913 1587288858.10 151.4714 60.0008 32.0000 1.9446 1.9588 410.6232 414.2731 0.5558 -1.0000 -1.0000 3256975 1587288858.20 151.4714 60.0008 32.0000 1.9447 1.9589 410.6147 414.2655 0.5559 -1.0000 -1.0000 3257038 1587288858.30 151.4714 60.0008 32.0000 1.9445 1.9587 410.5303 414.1796 0.5557 -1.0000 -1.0000 3257506 1587288858.40 151.4714 60.0008 32.0000 1.9449 1.9591 410.5233 414.1714 0.5555 -1.0000 -1.0000 3257569 1587288858.50 151.4714 60.0008 32.0000 1.9434 1.9576 410.7321 414.3813 0.5554 -1.0000 -1.0000 3257647 1587288858.60 151.4751 60.0008 32.0000 1.9453 1.9595 410.6198 414.2673 0.5554 -1.0000 -1.0000 3257709 1587288858.70 151.4791 60.0008 32.0000 1.9446 1.9588 410.4352 414.0815 0.5554 -1.0000 -1.0000 3257772 1587288858.80 151.4791 60.0008 32.0000 1.9445 1.9587 410.3834 414.0292 0.5554 -1.0000 -1.0000 3258022 1587288858.90 151.4791 60.0008 32.0000 1.9439 1.9580 410.5547 414.2028 0.5555 -1.0000 -1.0000 3258084 1587288859.00 151.4791 60.0008 32.0000 1.9448 1.9589 410.6223 414.2718 0.5557 -1.0000 -1.0000 3258163 1587288859.10 151.4791 60.0008 32.0000 1.9448 1.9589 410.4176 414.0655 0.5556 -1.0000 -1.0000 3258225 1587288859.20 151.4001 60.0008 32.0000 1.9452 1.9594 410.5127 414.1593 0.5555 -1.0000 -1.0000 3258303 1587288859.30 151.4001 60.0008 32.0000 1.9437 1.9579 410.5621 414.2108 0.5556 -1.0000 -1.0000 3258444 1587288859.40 151.4001 60.0008 32.0000 1.9444 1.9585 410.6181 414.2669 0.5555 -1.0000 -1.0000 3258506 1587288859.50 151.4001 60.0008 32.0000 1.9452 1.9594 410.5851 414.2321 0.5552 -1.0000 -1.0000 3258584 1587288859.60 151.4001 60.0008 32.0000 1.9446 1.9587 410.5804 414.2257 0.5551 -1.0000 -1.0000 3258647 1587288859.70 151.4593 60.0003 32.0000 1.9445 1.9587 410.7050 414.3530 0.5554 -1.0000 -1.0000 3258709 1587288859.80 151.4631 60.0003 32.0000 1.9438 1.9580 410.4813 414.1276 0.5554 -1.0000 -1.0000 3258959 1587288859.90 151.4631 60.0003 32.0000 1.9450 1.9592 410.4555 414.1025 0.5555 -1.0000 -1.0000 3259022 1587288860.00 151.4631 60.0003 32.0000 1.9450 1.9592 410.4946 414.1418 0.5554 -1.0000 -1.0000 3259084 1587288860.10 151.4631 60.0003 32.0000 1.9444 1.9586 410.6522 414.3014 0.5556 -1.0000 -1.0000 3259162 1587288860.20 151.4631 60.0003 32.0000 1.9447 1.9589 410.6078 414.2566 0.5556 -1.0000 -1.0000 3259225 1587288860.30 151.4635 60.0003 32.0000 1.9456 1.9598 410.4485 414.0963 0.5556 -1.0000 -1.0000 3259396 1587288860.40 151.4668 60.0003 32.0000 1.9446 1.9588 410.4490 414.0950 0.5553 -1.0000 -1.0000 3259475 1587288860.50 151.4668 60.0003 32.0000 1.9448 1.9590 410.6032 414.2496 0.5554 -1.0000 -1.0000 3259537 1587288860.60 151.4668 60.0003 32.0000 1.9447 1.9589 410.7120 414.3618 0.5555 -1.0000 -1.0000 3259600 1587288860.70 151.4668 60.0003 32.0000 1.9447 1.9589 410.5114 414.1582 0.5554 -1.0000 -1.0000 3259678 1587288860.80 151.4668 60.0003 32.0000 1.9450 1.9591 410.5187 414.1647 0.5553 -1.0000 -1.0000 3259740 1587288860.90 151.3971 60.0003 32.0000 1.9438 1.9580 410.6714 414.3216 0.5556 -1.0000 -1.0000 3259928 1587288861.00 151.3971 60.0003 32.0000 1.9444 1.9585 410.6195 414.2681 0.5555 -1.0000 -1.0000 3259990 1587288861.10 151.3971 60.0003 32.0000 1.9455 1.9597 410.4830 414.1314 0.5557 -1.0000 -1.0000 3300053 1587288861.20 151.3971 60.0003 32.0000 1.9464 1.9606 410.5233 414.1712 0.5557 -1.0000 -1.0000 3300131 1587288861.30 151.3971 60.0003 32.0000 1.9445 1.9587 410.6547 414.3040 0.5554 -1.0000 -1.0000 3300193 1587288861.40 151.4865 60.0003 32.0000 1.9441 1.9583 410.7506 414.4026 0.5558 -1.0000 -1.0000 3300459 1587288861.50 151.5726 60.0003 32.0000 1.9449 1.9591 410.5753 414.2225 0.5555 -1.0000 -1.0000 3300537 1587288861.60 151.5726 60.0003 32.0000 1.9447 1.9589 410.3907 414.0377 0.5554 -1.0000 -1.0000 3300599 1587288861.70 151.5726 60.0003 32.0000 1.9446 1.9588 410.5232 414.1724 0.5558 -1.0000 -1.0000 3300662 1587288861.80 151.5726 60.0003 32.0000 1.9443 1.9585 410.6124 414.2619 0.5557 -1.0000 -1.0000 3300740 1587288861.90 151.5726 60.0003 32.0000 1.9448 1.9590 410.4925 414.1417 0.5556 -1.0000 -1.0000 3300912 1587288862.00 151.5239 60.0003 32.0000 1.9450 1.9592 410.4275 414.0737 0.5554 -1.0000 -1.0000 3300974 1587288862.10 151.5239 60.0003 32.0000 1.9447 1.9588 410.4798 414.1285 0.5556 -1.0000 -1.0000 3301037 1587288862.20 151.5239 60.0003 32.0000 1.9442 1.9583 410.6818 414.3312 0.5557 -1.0000 -1.0000 3301099 1587288862.30 151.5239 60.0003 32.0000 1.9447 1.9588 410.6818 414.3337 0.5560 -1.0000 -1.0000 3301162 1587288862.40 151.5239 60.0003 32.0000 1.9459 1.9601 410.4508 414.0978 0.5555 -1.0000 -1.0000 3301396 1587288862.50 151.4570 60.0003 32.0000 1.9455 1.9597 410.4840 414.1324 0.5557 -1.0000 -1.0000 3301459 1587288862.60 151.4431 60.0003 32.0000 1.9441 1.9582 410.4672 414.1168 0.5559 -1.0000 -1.0000 3301521 1587288862.70 151.4431 60.0003 32.0000 1.9444 1.9586 410.5232 414.1729 0.5558 -1.0000 -1.0000 3301599 1587288862.80 151.4431 60.0003 32.0000 1.9453 1.9595 410.4953 414.1442 0.5556 -1.0000 -1.0000 3301662 1587288862.90 151.4431 60.0003 32.0000 1.9445 1.9586 410.5133 414.1609 0.5555 -1.0000 -1.0000 3301943 1587288863.00 151.4586 60.0003 32.0000 1.9445 1.9587 410.6064 414.2558 0.5557 -1.0000 -1.0000 3302005 1587288863.10 151.5837 60.0003 32.0000 1.9449 1.9591 410.5264 414.1759 0.5558 -1.0000 -1.0000 3302068 1587288863.20 151.5837 60.0003 32.0000 1.9455 1.9596 410.3787 414.0286 0.5559 -1.0000 -1.0000 3302146 1587288863.30 151.5837 60.0003 32.0000 1.9443 1.9585 410.5201 414.1691 0.5557 -1.0000 -1.0000 3302208 1587288863.40 151.5837 60.0003 32.0000 1.9439 1.9581 410.6192 414.2691 0.5557 -1.0000 -1.0000 3302427 1587288863.50 151.5837 60.0003 32.0000 1.9440 1.9582 410.5889 414.2396 0.5560 -1.0000 -1.0000 3302505 1587288863.60 151.5589 60.0003 32.0000 1.9443 1.9585 410.4367 414.0873 0.5560 -1.0000 -1.0000 3302568 1587288863.70 151.5589 60.0003 32.0000 1.9453 1.9595 410.5043 414.1538 0.5558 -1.0000 -1.0000 3302630 1587288863.80 151.5589 60.0003 32.0000 1.9445 1.9587 410.7176 414.3712 0.5561 -1.0000 -1.0000 3302708 1587288863.90 151.5589 60.0003 32.0000 1.9441 1.9583 410.5590 414.2108 0.5561 -1.0000 -1.0000 3302927 1587288864.00 151.5589 60.0003 32.0000 1.9446 1.9588 410.4491 414.0989 0.5558 -1.0000 -1.0000 3302989 1587288864.10 151.5431 60.0003 32.0000 1.9452 1.9594 410.4003 414.0484 0.5557 -1.0000 -1.0000 3303067 1587288864.20 151.5069 60.0003 32.0000 1.9444 1.9586 410.5700 414.2194 0.5557 -1.0000 -1.0000 3303130 1587288864.30 151.5069 60.0003 32.0000 1.9447 1.9589 410.6966 414.3484 0.5560 -1.0000 -1.0000 3303192 1587288864.40 151.5069 60.0003 32.0000 1.9462 1.9603 410.5185 414.1673 0.5557 -1.0000 -1.0000 3303255 1587288864.50 151.5069 60.0003 32.0000 1.9452 1.9594 410.5266 414.1777 0.5560 -1.0000 -1.0000 3303396 1587288864.60 151.5069 60.0003 32.0000 1.9434 1.9576 410.6407 414.2925 0.5559 -1.0000 -1.0000 3303458 1587288864.70 151.5182 60.0004 32.0000 1.9451 1.9593 410.5039 414.1545 0.5560 -1.0000 -1.0000 3303520 1587288864.80 151.5182 60.0004 32.0000 1.9448 1.9590 410.4218 414.0687 0.5557 -1.0000 -1.0000 3303583 1587288864.90 151.5182 60.0004 32.0000 1.9441 1.9583 410.4267 414.0768 0.5560 -1.0000 -1.0000 3303661 1587288865.00 151.5182 60.0004 32.0000 1.9442 1.9583 410.6527 414.3044 0.5559 -1.0000 -1.0000 3303895 1587288865.10 151.5182 60.0004 32.0000 1.9447 1.9589 410.6639 414.3142 0.5557 -1.0000 -1.0000 3303958 1587288865.20 151.5007 60.0004 32.0000 1.9452 1.9594 410.4848 414.1344 0.5558 -1.0000 -1.0000 3304036 1587288865.30 151.4940 60.0004 32.0000 1.9458 1.9600 410.5373 414.1874 0.5558 -1.0000 -1.0000 3304098 1587288865.40 151.4940 60.0004 32.0000 1.9443 1.9585 410.6367 414.2878 0.5559 -1.0000 -1.0000 3304161 1587288865.50 151.4940 60.0004 32.0000 1.9442 1.9583 410.5230 414.1727 0.5557 -1.0000 -1.0000 3304505 1587288865.60 151.4940 60.0004 32.0000 1.9451 1.9593 410.4902 414.1373 0.5556 -1.0000 -1.0000 3304567 1587288865.70 151.4940 60.0004 32.0000 1.9447 1.9589 410.5663 414.2138 0.5554 -1.0000 -1.0000 3304630 1587288865.80 151.5347 60.0004 32.0000 1.9448 1.9590 410.6446 414.2937 0.5556 -1.0000 -1.0000 3304708 1587288865.90 151.5347 60.0004 32.0000 1.9446 1.9587 410.6724 414.3231 0.5557 -1.0000 -1.0000 3304770 1587288866.00 151.5347 60.0004 32.0000 1.9444 1.9586 410.5186 414.1690 0.5561 -1.0000 -1.0000 3305145 1587288866.10 151.5347 60.0004 32.0000 1.9445 1.9587 410.4806 414.1287 0.5556 -1.0000 -1.0000 3305223 1587288866.20 151.5347 60.0004 32.0000 1.9442 1.9584 410.5787 414.2291 0.5558 -1.0000 -1.0000 3305286 1587288866.30 151.3797 60.0004 32.0000 1.9444 1.9586 410.7493 414.4018 0.5560 -1.0000 -1.0000 3305348 1587288866.40 151.3648 60.0004 32.0000 1.9441 1.9582 410.5487 414.2001 0.5560 -1.0000 -1.0000 3305426 1587288866.50 151.3648 60.0004 32.0000 1.9445 1.9587 410.4602 414.1110 0.5561 -1.0000 -1.0000 3305645 1587288866.60 151.3648 60.0004 32.0000 1.9442 1.9584 410.5813 414.2331 0.5561 -1.0000 -1.0000 3305707 1587288866.70 151.3648 60.0004 32.0000 1.9443 1.9585 410.6905 414.3422 0.5559 -1.0000 -1.0000 3305786 1587288866.80 151.3670 60.0004 32.0000 1.9454 1.9596 410.4892 414.1394 0.5559 -1.0000 -1.0000 3305848 1587288866.90 151.4401 60.0004 32.0000 1.9448 1.9590 410.5600 414.2104 0.5560 -1.0000 -1.0000 3305973 1587288867.00 151.4401 60.0004 32.0000 1.9440 1.9582 410.6511 414.3057 0.5564 -1.0000 -1.0000 3306051 1587288867.10 151.4401 60.0004 32.0000 1.9447 1.9589 410.6189 414.2703 0.5559 -1.0000 -1.0000 3306114 1587288867.20 151.4401 60.0004 32.0000 1.9459 1.9600 410.4922 414.1423 0.5559 -1.0000 -1.0000 3306192 1587288867.30 151.4401 60.0004 32.0000 1.9450 1.9592 410.4851 414.1346 0.5558 -1.0000 -1.0000 3306255 1587288867.40 151.5589 60.0004 32.0000 1.9448 1.9589 410.5833 414.2329 0.5557 -1.0000 -1.0000 3306317 1587288867.50 151.5589 60.0004 32.0000 1.9444 1.9585 410.7066 414.3600 0.5561 -1.0000 -1.0000 3306395 1587288867.60 151.5589 60.0004 32.0000 1.9442 1.9584 410.5719 414.2238 0.5560 -1.0000 -1.0000 3306661 1587288867.70 151.5589 60.0004 32.0000 1.9448 1.9590 410.5038 414.1533 0.5557 -1.0000 -1.0000 3306739 1587288867.80 151.5589 60.0004 32.0000 1.9452 1.9593 410.5298 414.1793 0.5558 -1.0000 -1.0000 3306801 1587288867.90 151.5570 60.0004 32.0000 1.9453 1.9595 410.6306 414.2826 0.5563 -1.0000 -1.0000 3306864 1587288868.00 151.5561 60.0004 32.0000 1.9451 1.9593 410.4839 414.1366 0.5562 -1.0000 -1.0000 3306926 1587288868.10 151.5561 60.0004 32.0000 1.9451 1.9593 410.4875 414.1376 0.5558 -1.0000 -1.0000 3307270 1587288868.20 151.5561 60.0004 32.0000 1.9453 1.9595 410.4689 414.1177 0.5558 -1.0000 -1.0000 3307332 1587288868.30 151.5561 60.0004 32.0000 1.9435 1.9577 410.6833 414.3364 0.5563 -1.0000 -1.0000 3307395 1587288868.40 151.5561 60.0004 32.0000 1.9449 1.9591 410.4444 414.0964 0.5562 -1.0000 -1.0000 3307457 1587288868.50 151.5561 60.0004 32.0000 1.9445 1.9587 410.4317 414.0813 0.5559 -1.0000 -1.0000 3307520 1587288868.60 151.5070 60.0004 32.0000 1.9444 1.9586 410.4818 414.1313 0.5558 -1.0000 -1.0000 3307942 1587288868.70 151.5070 60.0004 32.0000 1.9444 1.9586 410.6729 414.3251 0.5561 -1.0000 -1.0000 3308019 1587288868.80 151.5070 60.0004 32.0000 1.9455 1.9597 410.4840 414.1349 0.5560 -1.0000 -1.0000 3308082 1587288868.90 151.5070 60.0004 32.0000 1.9462 1.9604 410.4746 414.1248 0.5561 -1.0000 -1.0000 3308144 1587288869.00 151.5070 60.0004 32.0000 1.9453 1.9595 410.5679 414.2197 0.5559 -1.0000 -1.0000 3308223 1587288869.10 151.4187 60.0004 32.0000 1.9451 1.9593 410.6503 414.3033 0.5562 -1.0000 -1.0000 3308285 1587288869.20 151.4187 60.0004 32.0000 1.9455 1.9597 410.5382 414.1893 0.5560 -1.0000 -1.0000 3308363 1587288869.30 151.4187 60.0004 32.0000 1.9461 1.9603 410.4227 414.0726 0.5559 -1.0000 -1.0000 3308426 1587288869.40 151.4187 60.0004 32.0000 1.9455 1.9597 410.4702 414.1204 0.5560 -1.0000 -1.0000 3308488 1587288869.50 151.4187 60.0004 32.0000 1.9448 1.9590 410.5370 414.1893 0.5563 -1.0000 -1.0000 3308566 1587288869.60 151.4227 60.0004 32.0000 1.9447 1.9589 410.6381 414.2908 0.5559 -1.0000 -1.0000 3308629 1587288869.70 151.5611 60.0003 32.0000 1.9452 1.9594 410.5323 414.1851 0.5564 -1.0000 -1.0000 3308691 1587288869.80 151.5611 60.0003 32.0000 1.9451 1.9593 410.4054 414.0547 0.5558 -1.0000 -1.0000 3308754 1587288869.90 151.5611 60.0003 32.0000 1.9455 1.9596 410.4710 414.1207 0.5560 -1.0000 -1.0000 3308816 1587288870.00 151.5611 60.0003 32.0000 1.9440 1.9581 410.6538 414.3075 0.5563 -1.0000 -1.0000 3308879 1587288870.10 151.5611 60.0003 32.0000 1.9445 1.9586 410.5414 414.1927 0.5560 -1.0000 -1.0000 3309019 1587288870.20 151.6284 60.0003 32.0000 1.9454 1.9596 410.4696 414.1186 0.5558 -1.0000 -1.0000 3309082 1587288870.30 151.6321 60.0003 32.0000 1.9438 1.9580 410.5021 414.1529 0.5561 -1.0000 -1.0000 3309144 1587288870.40 151.6321 60.0003 32.0000 1.9444 1.9586 410.5909 414.2392 0.5557 -1.0000 -1.0000 3309222 1587288870.50 151.6321 60.0003 32.0000 1.9446 1.9588 410.6596 414.3118 0.5559 -1.0000 -1.0000 3309285 1587288870.60 151.6321 60.0003 32.0000 1.9450 1.9592 410.5782 414.2312 0.5564 -1.0000 -1.0000 3309503 1587288870.70 151.6086 60.0003 32.0000 1.9448 1.9590 410.3692 414.0189 0.5560 -1.0000 -1.0000 3309582 1587288870.80 151.5028 60.0003 32.0000 1.9443 1.9585 410.4431 414.0920 0.5558 -1.0000 -1.0000 3309644 1587288870.90 151.5028 60.0003 32.0000 1.9441 1.9582 410.5705 414.2199 0.5557 -1.0000 -1.0000 3309707 1587288871.00 151.5028 60.0003 32.0000 1.9453 1.9595 410.6425 414.2940 0.5559 -1.0000 -1.0000 3309769 1587288871.10 151.5028 60.0003 32.0000 1.9455 1.9597 410.3907 414.0396 0.5559 -1.0000 -1.0000 3309832 1587288871.20 151.5028 60.0003 32.0000 1.9454 1.9596 410.4209 414.0710 0.5561 -1.0000 -1.0000 3310019 1587288871.30 151.4622 60.0003 32.0000 1.9450 1.9592 410.5194 414.1695 0.5558 -1.0000 -1.0000 3310082 1587288871.40 151.4622 60.0003 32.0000 1.9437 1.9578 410.6604 414.3115 0.5559 -1.0000 -1.0000 3310144 1587288871.50 151.4622 60.0003 32.0000 1.9450 1.9592 410.5820 414.2346 0.5562 -1.0000 -1.0000 3310222 1587288871.60 151.4622 60.0003 32.0000 1.9449 1.9591 410.4212 414.0742 0.5563 -1.0000 -1.0000 3310285 1587288871.70 151.4622 60.0003 32.0000 1.9454 1.9596 410.3834 414.0319 0.5557 -1.0000 -1.0000 3310659 1587288871.80 151.4950 60.0003 32.0000 1.9443 1.9584 410.5548 414.2064 0.5562 -1.0000 -1.0000 3310738 1587288871.90 151.5025 60.0003 32.0000 1.9442 1.9583 410.6933 414.3443 0.5557 -1.0000 -1.0000 3310800 1587288872.00 151.5025 60.0003 32.0000 1.9446 1.9588 410.5957 414.2473 0.5561 -1.0000 -1.0000 3310863 1587288872.10 151.5025 60.0003 32.0000 1.9453 1.9595 410.5421 414.1934 0.5560 -1.0000 -1.0000 3310941 1587288872.20 151.5025 60.0003 32.0000 1.9447 1.9589 410.6441 414.2969 0.5562 -1.0000 -1.0000 3311394 1587288872.30 151.5042 60.0003 32.0000 1.9444 1.9586 410.6555 414.3105 0.5564 -1.0000 -1.0000 3311456 1587288872.40 151.5571 60.0003 32.0000 1.9452 1.9594 410.5911 414.2428 0.5559 -1.0000 -1.0000 3311534 1587288872.50 151.5571 60.0003 32.0000 1.9455 1.9596 410.4216 414.0720 0.5561 -1.0000 -1.0000 3311597 1587288872.60 151.5571 60.0003 32.0000 1.9460 1.9602 410.5424 414.1933 0.5560 -1.0000 -1.0000 3311659 1587288872.70 151.5571 60.0003 32.0000 1.9442 1.9584 410.7232 414.3755 0.5559 -1.0000 -1.0000 3311722 1587288872.80 151.5571 60.0003 32.0000 1.9453 1.9595 410.5946 414.2464 0.5561 -1.0000 -1.0000 3311800 1587288872.90 151.5691 60.0003 32.0000 1.9451 1.9593 410.4209 414.0732 0.5562 -1.0000 -1.0000 3311847 1587288873.00 151.5691 60.0003 32.0000 1.9452 1.9594 410.4324 414.0807 0.5557 -1.0000 -1.0000 3311925 1587288873.10 151.5691 60.0003 32.0000 1.9449 1.9591 410.5124 414.1618 0.5558 -1.0000 -1.0000 3311987 1587288873.20 151.5691 60.0003 32.0000 1.9442 1.9584 410.6235 414.2734 0.5558 -1.0000 -1.0000 3312206 1587288873.30 151.5691 60.0003 32.0000 1.9457 1.9599 410.5276 414.1788 0.5560 -1.0000 -1.0000 3312284 1587288873.40 151.5593 60.0003 32.0000 1.9444 1.9586 410.5548 414.2057 0.5560 -1.0000 -1.0000 3312347 1587288873.50 151.4562 60.0003 32.0000 1.9447 1.9589 410.6922 414.3437 0.5558 -1.0000 -1.0000 3312409 1587288873.60 151.4562 60.0003 32.0000 1.9441 1.9583 410.7283 414.3834 0.5562 -1.0000 -1.0000 3312472 1587288873.70 151.4562 60.0003 32.0000 1.9456 1.9598 410.5025 414.1527 0.5559 -1.0000 -1.0000 3312659 1587288873.80 151.4562 60.0003 32.0000 1.9452 1.9594 410.3851 414.0333 0.5557 -1.0000 -1.0000 3312722 1587288873.90 151.4562 60.0003 32.0000 1.9455 1.9597 410.4834 414.1314 0.5557 -1.0000 -1.0000 3312784 1587288874.00 151.4992 60.0003 32.0000 1.9450 1.9592 410.6668 414.3187 0.5560 -1.0000 -1.0000 3312846 1587288874.10 151.4992 60.0003 32.0000 1.9450 1.9592 410.5574 414.2110 0.5564 -1.0000 -1.0000 3312925 1587288874.20 151.4992 60.0003 32.0000 1.9454 1.9596 410.4380 414.0889 0.5561 -1.0000 -1.0000 3313159 1587288874.30 151.4992 60.0003 32.0000 1.9451 1.9593 410.5056 414.1560 0.5559 -1.0000 -1.0000 3313221 1587288874.40 151.4992 60.0003 32.0000 1.9444 1.9586 410.5862 414.2378 0.5561 -1.0000 -1.0000 3313299 1587288874.50 151.4573 60.0003 32.0000 1.9451 1.9592 410.5405 414.1925 0.5562 -1.0000 -1.0000 3313362 1587288874.60 151.4336 60.0003 32.0000 1.9462 1.9604 410.4958 414.1485 0.5562 -1.0000 -1.0000 3313424 1587288874.70 151.4336 60.0003 32.0000 1.9451 1.9593 410.4422 414.0920 0.5560 -1.0000 -1.0000 3313674 1587288874.80 151.4336 60.0003 32.0000 1.9445 1.9587 410.5402 414.1911 0.5560 -1.0000 -1.0000 3313737 1587288874.90 151.4336 60.0003 32.0000 1.9437 1.9579 410.5713 414.2243 0.5561 -1.0000 -1.0000 3313799 1587288875.00 151.4336 60.0003 32.0000 1.9454 1.9596 410.6696 414.3221 0.5561 -1.0000 -1.0000 3313878 1587288875.10 151.5292 60.0013 32.0000 1.9455 1.9597 410.4467 414.0992 0.5564 -1.0000 -1.0000 3313940 1587288875.20 151.5292 60.0013 32.0000 1.9459 1.9601 410.4313 414.0848 0.5564 -1.0000 -1.0000 3314237 1587288875.30 151.5292 60.0013 32.0000 1.9444 1.9586 410.6976 414.3508 0.5560 -1.0000 -1.0000 3314299 1587288875.40 151.5292 60.0013 32.0000 1.9440 1.9582 410.7528 414.4091 0.5566 -1.0000 -1.0000 3314362 1587288875.50 151.5292 60.0013 32.0000 1.9444 1.9585 410.5892 414.2418 0.5562 -1.0000 -1.0000 3314440 1587288875.60 151.4128 60.0013 32.0000 1.9448 1.9590 410.4790 414.1309 0.5562 -1.0000 -1.0000 3314487 1587288875.70 151.4128 60.0013 32.0000 1.9437 1.9578 410.6219 414.2736 0.5559 -1.0000 -1.0000 3315190 1587288875.80 151.4128 60.0013 32.0000 1.9437 1.9579 410.6145 414.2678 0.5563 -1.0000 -1.0000 3315252 1587288875.90 151.4128 60.0013 32.0000 1.9447 1.9589 410.5042 414.1580 0.5565 -1.0000 -1.0000 3315315 1587288876.00 151.4128 60.0013 32.0000 1.9453 1.9595 410.4033 414.0563 0.5565 -1.0000 -1.0000 3315377 1587288876.10 151.5043 60.0013 32.0000 1.9450 1.9592 410.4949 414.1458 0.5561 -1.0000 -1.0000 3315455 1587288876.20 151.5813 60.0013 32.0000 1.9443 1.9585 410.6928 414.3469 0.5562 -1.0000 -1.0000 3315518 1587288876.30 151.5813 60.0013 32.0000 1.9444 1.9586 410.6922 414.3452 0.5560 -1.0000 -1.0000 3315580 1587288876.40 151.5813 60.0013 32.0000 1.9455 1.9597 410.4839 414.1370 0.5563 -1.0000 -1.0000 3315658 1587288876.50 151.5813 60.0013 32.0000 1.9452 1.9594 410.4445 414.0950 0.5560 -1.0000 -1.0000 3315721 1587288876.60 151.5813 60.0013 32.0000 1.9450 1.9591 410.4978 414.1495 0.5562 -1.0000 -1.0000 3315783 1587288876.70 151.4131 60.0013 32.0000 1.9443 1.9585 410.5207 414.1730 0.5562 -1.0000 -1.0000 3315861 1587288876.80 151.4131 60.0013 32.0000 1.9449 1.9591 410.4828 414.1354 0.5564 -1.0000 -1.0000 3315924 1587288876.90 151.4131 60.0013 32.0000 1.9443 1.9584 410.3455 413.9985 0.5566 -1.0000 -1.0000 3315986 1587288877.00 151.4131 60.0013 32.0000 1.9449 1.9591 410.4190 414.0692 0.5560 -1.0000 -1.0000 3316064 1587288877.10 151.4131 60.0013 32.0000 1.9448 1.9590 410.6354 414.2892 0.5562 -1.0000 -1.0000 3316127 1587288877.20 151.5334 60.0013 32.0000 1.9454 1.9596 410.5832 414.2365 0.5564 -1.0000 -1.0000 3316189 1587288877.30 151.5413 60.0013 32.0000 1.9449 1.9591 410.4197 414.0707 0.5560 -1.0000 -1.0000 3316440 1587288877.40 151.5413 60.0013 32.0000 1.9443 1.9585 410.4371 414.0906 0.5564 -1.0000 -1.0000 3316502 1587288877.50 151.5413 60.0013 32.0000 1.9446 1.9588 410.5607 414.2134 0.5562 -1.0000 -1.0000 3316580 1587288877.60 151.5413 60.0013 32.0000 1.9447 1.9589 410.5969 414.2503 0.5563 -1.0000 -1.0000 3316642 1587288877.70 151.5407 60.0013 32.0000 1.9449 1.9591 410.4375 414.0910 0.5565 -1.0000 -1.0000 3316705 1587288877.80 151.5106 60.0013 32.0000 1.9450 1.9592 410.4558 414.1082 0.5562 -1.0000 -1.0000 3316908 1587288877.90 151.5106 60.0013 32.0000 1.9442 1.9584 410.6364 414.2899 0.5563 -1.0000 -1.0000 3316971 1587288878.00 151.5106 60.0013 32.0000 1.9451 1.9593 410.5239 414.1784 0.5566 -1.0000 -1.0000 3317033 1587288878.10 151.5106 60.0013 32.0000 1.9450 1.9592 410.4037 414.0584 0.5566 -1.0000 -1.0000 3317111 1587288878.20 151.5106 60.0013 32.0000 1.9444 1.9586 410.5667 414.2196 0.5563 -1.0000 -1.0000 3317174 1587288878.30 151.4481 60.0013 32.0000 1.9443 1.9585 410.6057 414.2592 0.5562 -1.0000 -1.0000 3317408 1587288878.40 151.4481 60.0013 32.0000 1.9447 1.9589 410.4410 414.0929 0.5563 -1.0000 -1.0000 3317486 1587288878.50 151.4481 60.0013 32.0000 1.9447 1.9589 410.4071 414.0593 0.5561 -1.0000 -1.0000 3317549 1587288878.60 151.4481 60.0013 32.0000 1.9450 1.9592 410.5785 414.2298 0.5561 -1.0000 -1.0000 3317611 1587288878.70 151.4481 60.0013 32.0000 1.9449 1.9590 410.6810 414.3357 0.5564 -1.0000 -1.0000 3317689 1587288878.80 151.4525 60.0013 32.0000 1.9450 1.9592 410.5984 414.2528 0.5564 -1.0000 -1.0000 3317908 1587288878.90 151.5779 60.0013 32.0000 1.9455 1.9597 410.4427 414.0960 0.5565 -1.0000 -1.0000 3317970 1587288879.00 151.5779 60.0013 32.0000 1.9447 1.9589 410.4793 414.1306 0.5561 -1.0000 -1.0000 3318049 1587288879.10 151.5779 60.0013 32.0000 1.9447 1.9589 410.6275 414.2835 0.5566 -1.0000 -1.0000 3318111 1587288879.20 151.5779 60.0013 32.0000 1.9445 1.9587 410.6787 414.3347 0.5566 -1.0000 -1.0000 3318189 1587288879.30 151.5779 60.0013 32.0000 1.9452 1.9594 410.5120 414.1670 0.5566 -1.0000 -1.0000 3318408 1587288879.40 151.4549 60.0013 32.0000 1.9446 1.9588 410.4202 414.0725 0.5562 -1.0000 -1.0000 3318470 1587288879.50 151.4549 60.0013 32.0000 1.9438 1.9580 410.6063 414.2585 0.5562 -1.0000 -1.0000 3318549 1587288879.60 151.4549 60.0013 32.0000 1.9449 1.9591 410.6477 414.3026 0.5564 -1.0000 -1.0000 3318611 1587288879.70 151.4549 60.0013 32.0000 1.9452 1.9594 410.5437 414.1971 0.5564 -1.0000 -1.0000 3318673 1587288879.80 151.4549 60.0013 32.0000 1.9450 1.9592 410.5037 414.1581 0.5564 -1.0000 -1.0000 3319376 1587288879.90 151.4865 60.0010 32.0000 1.9446 1.9588 410.5229 414.1747 0.5562 -1.0000 -1.0000 3319439 1587288880.00 151.5162 60.0007 32.0000 1.9443 1.9585 410.6432 414.2963 0.5561 -1.0000 -1.0000 3319501 1587288880.10 151.5162 60.0007 32.0000 1.9448 1.9590 410.4970 414.1490 0.5563 -1.0000 -1.0000 3319579 1587288880.20 151.5162 60.0007 32.0000 1.9448 1.9589 410.4714 414.1239 0.5562 -1.0000 -1.0000 3319642 1587288880.30 151.5162 60.0007 32.0000 1.9439 1.9581 410.6272 414.2790 0.5560 -1.0000 -1.0000 3319704 1587288880.40 151.5162 60.0007 32.0000 1.9440 1.9581 410.6527 414.3050 0.5561 -1.0000 -1.0000 3319767 1587288880.50 151.3979 60.0007 32.0000 1.9451 1.9593 410.4594 414.1121 0.5563 -1.0000 -1.0000 3319829 1587288880.60 151.3979 60.0007 32.0000 1.9453 1.9595 410.4465 414.0984 0.5563 -1.0000 -1.0000 3319892 1587288880.70 151.3979 60.0007 32.0000 1.9444 1.9586 410.5435 414.1954 0.5561 -1.0000 -1.0000 3319970 1587288880.80 151.3979 60.0007 32.0000 1.9445 1.9587 410.6492 414.3055 0.5565 -1.0000 -1.0000 3320033 1587288880.90 151.3979 60.0007 32.0000 1.9437 1.9579 410.6295 414.2831 0.5563 -1.0000 -1.0000 3320095 1587288881.00 151.4677 60.0007 32.0000 1.9454 1.9596 410.4812 414.1356 0.5566 -1.0000 -1.0000 3320173 1587288881.10 151.4677 60.0007 32.0000 1.9456 1.9598 410.4068 414.0577 0.5562 -1.0000 -1.0000 3320236 1587288881.20 151.4677 60.0007 32.0000 1.9449 1.9591 410.4123 414.0637 0.5562 -1.0000 -1.0000 3320314 1587288881.30 151.4677 60.0007 32.0000 1.9444 1.9586 410.6114 414.2669 0.5566 -1.0000 -1.0000 3320376 1587288881.40 151.4677 60.0007 32.0000 1.9449 1.9591 410.3596 414.0121 0.5564 -1.0000 -1.0000 3320439 1587288881.50 151.4677 60.0007 32.0000 1.9456 1.9598 410.3567 414.0088 0.5564 -1.0000 -1.0000 3320501 1587288881.60 151.4246 60.0007 32.0000 1.9448 1.9590 410.4934 414.1476 0.5566 -1.0000 -1.0000 3320563 1587288881.70 151.4246 60.0007 32.0000 1.9448 1.9590 410.5661 414.2216 0.5567 -1.0000 -1.0000 3320626 1587288881.80 151.4246 60.0007 32.0000 1.9451 1.9593 410.5629 414.2188 0.5566 -1.0000 -1.0000 3320704 1587288881.90 151.4246 60.0007 32.0000 1.9454 1.9596 410.4816 414.1340 0.5562 -1.0000 -1.0000 3320766 1587288882.00 151.4246 60.0007 32.0000 1.9453 1.9595 410.4770 414.1305 0.5565 -1.0000 -1.0000 3320829 1587288882.10 151.5248 60.0007 32.0000 1.9437 1.9579 410.6142 414.2688 0.5565 -1.0000 -1.0000 3320907 1587288882.20 151.5248 60.0007 32.0000 1.9453 1.9595 410.5843 414.2405 0.5568 -1.0000 -1.0000 3320970 1587288882.30 151.5248 60.0007 32.0000 1.9452 1.9594 410.5053 414.1580 0.5563 -1.0000 -1.0000 3321032 1587288882.40 151.5248 60.0007 32.0000 1.9449 1.9591 410.4509 414.1043 0.5564 -1.0000 -1.0000 3321516 1587288882.50 151.5248 60.0007 32.0000 1.9447 1.9589 410.5106 414.1646 0.5566 -1.0000 -1.0000 3321579 1587288882.60 151.5248 60.0007 32.0000 1.9444 1.9586 410.6596 414.3148 0.5564 -1.0000 -1.0000 3321641 1587288882.70 151.4629 60.0007 32.0000 1.9451 1.9593 410.5288 414.1829 0.5566 -1.0000 -1.0000 3321704 1587288882.80 151.4629 60.0007 32.0000 1.9455 1.9597 410.4881 414.1428 0.5564 -1.0000 -1.0000 3321766 1587288882.90 151.4629 60.0007 32.0000 1.9451 1.9593 410.6195 414.2747 0.5566 -1.0000 -1.0000 3322688 1587288883.00 151.4629 60.0007 32.0000 1.9446 1.9588 410.6692 414.3279 0.5569 -1.0000 -1.0000 3322766 1587288883.10 151.4629 60.0007 32.0000 1.9452 1.9594 410.5679 414.2230 0.5565 -1.0000 -1.0000 3322829 1587288883.20 151.5620 60.0007 32.0000 1.9453 1.9595 410.4297 414.0830 0.5565 -1.0000 -1.0000 3322907 1587288883.30 151.5620 60.0007 32.0000 1.9454 1.9596 410.3432 413.9971 0.5567 -1.0000 -1.0000 3322969 1587288883.40 151.5620 60.0007 32.0000 1.9449 1.9591 410.5514 414.2061 0.5565 -1.0000 -1.0000 3323032 1587288883.50 151.5620 60.0007 32.0000 1.9447 1.9589 410.6626 414.3173 0.5563 -1.0000 -1.0000 3323094 1587288883.60 151.5620 60.0007 32.0000 1.9450 1.9592 410.6068 414.2626 0.5566 -1.0000 -1.0000 3323157 1587288883.70 151.5531 60.0007 32.0000 1.9448 1.9590 410.3135 413.9666 0.5565 -1.0000 -1.0000 3323219 1587288883.80 151.4231 60.0007 32.0000 1.9443 1.9584 410.5687 414.2227 0.5565 -1.0000 -1.0000 3323297 1587288883.90 151.4231 60.0007 32.0000 1.9447 1.9589 410.6879 414.3436 0.5565 -1.0000 -1.0000 3323360 1587288884.00 151.4231 60.0007 32.0000 1.9451 1.9593 410.5987 414.2546 0.5565 -1.0000 -1.0000 3323422 1587288884.10 151.4231 60.0007 32.0000 1.9455 1.9597 410.3969 414.0486 0.5563 -1.0000 -1.0000 3323500 1587288884.20 151.4231 60.0007 32.0000 1.9445 1.9587 410.4400 414.0933 0.5565 -1.0000 -1.0000 3323563 1587288884.30 151.4353 60.0007 32.0000 1.9441 1.9583 410.5588 414.2104 0.5563 -1.0000 -1.0000 3323625 1587288884.40 151.4353 60.0007 32.0000 1.9443 1.9585 410.6623 414.3198 0.5567 -1.0000 -1.0000 3323703 1587288884.50 151.4353 60.0007 32.0000 1.9454 1.9596 410.4208 414.0742 0.5565 -1.0000 -1.0000 3323766 1587288884.60 151.4353 60.0007 32.0000 1.9453 1.9595 410.4536 414.1059 0.5562 -1.0000 -1.0000 3323828 1587288884.70 151.4353 60.0007 32.0000 1.9455 1.9597 410.4964 414.1477 0.5561 -1.0000 -1.0000 3323891 1587288884.80 151.4930 60.0006 32.0000 1.9443 1.9585 410.5418 414.1960 0.5567 -1.0000 -1.0000 3323954 1587288884.90 151.5085 60.0006 32.0000 1.9452 1.9594 410.3953 414.0504 0.5568 -1.0000 -1.0000 3324016 1587288885.00 151.5085 60.0006 32.0000 1.9449 1.9591 410.4014 414.0537 0.5564 -1.0000 -1.0000 3324094 1587288885.10 151.5085 60.0006 32.0000 1.9446 1.9587 410.4921 414.1460 0.5564 -1.0000 -1.0000 3324157 1587288885.20 151.5085 60.0006 32.0000 1.9444 1.9585 410.5216 414.1742 0.5562 -1.0000 -1.0000 3324235 1587288885.30 151.5085 60.0006 32.0000 1.9450 1.9592 410.4059 414.0608 0.5568 -1.0000 -1.0000 3324297 1587288885.40 151.4528 60.0006 32.0000 1.9449 1.9591 410.3786 414.0336 0.5566 -1.0000 -1.0000 3324359 1587288885.50 151.4512 60.0006 32.0000 1.9448 1.9590 410.4574 414.1088 0.5561 -1.0000 -1.0000 3324563 1587288885.60 151.4512 60.0006 32.0000 1.9437 1.9579 410.6043 414.2602 0.5566 -1.0000 -1.0000 3324641 1587288885.70 151.4512 60.0006 32.0000 1.9438 1.9580 410.6010 414.2546 0.5563 -1.0000 -1.0000 3324687 1587288885.80 151.4512 60.0006 32.0000 1.9447 1.9589 410.3888 414.0412 0.5564 -1.0000 -1.0000 3324766 1587288885.90 151.4512 60.0006 32.0000 1.9452 1.9594 410.4079 414.0605 0.5564 -1.0000 -1.0000 3324828 1587288886.00 151.4422 60.0006 32.0000 1.9443 1.9585 410.5795 414.2338 0.5565 -1.0000 -1.0000 3325281 1587288886.10 151.4422 60.0006 32.0000 1.9448 1.9590 410.5320 414.1875 0.5568 -1.0000 -1.0000 3325359 1587288886.20 151.4422 60.0006 32.0000 1.9455 1.9597 410.3524 414.0060 0.5565 -1.0000 -1.0000 3325422 1587288886.30 151.4422 60.0006 32.0000 1.9448 1.9590 410.4331 414.0851 0.5563 -1.0000 -1.0000 3325484 1587288886.40 151.4422 60.0006 32.0000 1.9447 1.9589 410.7040 414.3609 0.5568 -1.0000 -1.0000 3325562 1587288886.50 151.5620 60.0006 32.0000 1.9453 1.9595 410.6604 414.3171 0.5565 -1.0000 -1.0000 3325625 1587288886.60 151.5729 60.0006 32.0000 1.9450 1.9593 410.4612 414.1170 0.5568 -1.0000 -1.0000 3325750 1587288886.70 151.5729 60.0006 32.0000 1.9449 1.9591 410.4100 414.0643 0.5567 -1.0000 -1.0000 3325812 1587288886.80 151.5729 60.0006 32.0000 1.9443 1.9585 410.5663 414.2217 0.5565 -1.0000 -1.0000 3325875 1587288886.90 151.5729 60.0006 32.0000 1.9441 1.9583 410.6836 414.3382 0.5564 -1.0000 -1.0000 3325937 1587288887.00 151.5729 60.0006 32.0000 1.9438 1.9580 410.6401 414.2959 0.5565 -1.0000 -1.0000 3326015 1587288887.10 151.5209 60.0006 32.0000 1.9443 1.9585 410.5100 414.1622 0.5561 -1.0000 -1.0000 3326234 1587288887.20 151.5209 60.0006 32.0000 1.9441 1.9583 410.5591 414.2136 0.5566 -1.0000 -1.0000 3326312 1587288887.30 151.5209 60.0006 32.0000 1.9437 1.9579 410.7085 414.3653 0.5567 -1.0000 -1.0000 3326375 1587288887.40 151.5209 60.0006 32.0000 1.9438 1.9580 410.4932 414.1485 0.5567 -1.0000 -1.0000 3326437 1587288887.50 151.5209 60.0006 32.0000 1.9450 1.9592 410.4836 414.1397 0.5569 -1.0000 -1.0000 3326515 1587288887.60 151.5380 60.0006 32.0000 1.9445 1.9587 410.6031 414.2588 0.5566 -1.0000 -1.0000 3326781 1587288887.70 151.5380 60.0006 32.0000 1.9444 1.9586 410.7121 414.3683 0.5566 -1.0000 -1.0000 3326843 1587288887.80 151.5380 60.0006 32.0000 1.9444 1.9586 410.6585 414.3157 0.5569 -1.0000 -1.0000 3326937 1587288887.90 151.5380 60.0006 32.0000 1.9447 1.9589 410.3649 414.0206 0.5568 -1.0000 -1.0000 3326999 1587288888.00 151.5380 60.0006 32.0000 1.9451 1.9593 410.4450 414.0963 0.5561 -1.0000 -1.0000 3327062 1587288888.10 151.4831 60.0006 32.0000 1.9444 1.9586 410.5475 414.2006 0.5564 -1.0000 -1.0000 3327187 1587288888.20 151.4131 60.0006 32.0000 1.9443 1.9585 410.6895 414.3445 0.5564 -1.0000 -1.0000 3327249 1587288888.30 151.4131 60.0006 32.0000 1.9451 1.9593 410.5107 414.1651 0.5565 -1.0000 -1.0000 3327312 1587288888.40 151.4131 60.0006 32.0000 1.9449 1.9591 410.4942 414.1476 0.5563 -1.0000 -1.0000 3327374 1587288888.50 151.4131 60.0006 32.0000 1.9449 1.9591 410.6704 414.3254 0.5565 -1.0000 -1.0000 3327452 1587288888.60 151.4131 60.0006 32.0000 1.9445 1.9587 410.7797 414.4380 0.5568 -1.0000 -1.0000 3327718 1587288888.70 151.4560 60.0006 32.0000 1.9455 1.9597 410.6555 414.3129 0.5568 -1.0000 -1.0000 3327796 1587288888.80 151.4560 60.0006 32.0000 1.9447 1.9589 410.4667 414.1205 0.5565 -1.0000 -1.0000 3327859 1587288888.90 151.4560 60.0006 32.0000 1.9446 1.9588 410.5226 414.1788 0.5568 -1.0000 -1.0000 3327921 1587288889.00 151.4560 60.0006 32.0000 1.9436 1.9578 410.6535 414.3100 0.5566 -1.0000 -1.0000 3327999 1587288889.10 151.4560 60.0006 32.0000 1.9450 1.9592 410.5971 414.2524 0.5566 -1.0000 -1.0000 3328062 1587288889.20 151.4571 60.0006 32.0000 1.9450 1.9592 410.4562 414.1093 0.5565 -1.0000 -1.0000 3328124 1587288889.30 151.4603 60.0006 32.0000 1.9448 1.9590 410.5205 414.1763 0.5566 -1.0000 -1.0000 3328187 1587288889.40 151.4603 60.0006 32.0000 1.9448 1.9590 410.6282 414.2834 0.5566 -1.0000 -1.0000 3328249 1587288889.50 151.4603 60.0006 32.0000 1.9454 1.9596 410.6796 414.3354 0.5565 -1.0000 -1.0000 3328327 1587288889.60 151.4603 60.0006 32.0000 1.9454 1.9596 410.4925 414.1465 0.5566 -1.0000 -1.0000 3329108 1587288889.70 151.4603 60.0006 32.0000 1.9443 1.9585 410.5125 414.1682 0.5568 -1.0000 -1.0000 3329171 1587288889.80 151.5635 60.0003 32.0000 1.9441 1.9582 410.7210 414.3769 0.5563 -1.0000 -1.0000 3329249 1587288889.90 151.5635 60.0003 32.0000 1.9452 1.9594 410.6707 414.3272 0.5567 -1.0000 -1.0000 3329311 1587288890.00 151.5635 60.0003 32.0000 1.9455 1.9597 410.5666 414.2214 0.5564 -1.0000 -1.0000 3329374 1587288890.10 151.5635 60.0003 32.0000 1.9452 1.9594 410.4964 414.1511 0.5567 -1.0000 -1.0000 3329436 1587288890.20 151.5635 60.0003 32.0000 1.9449 1.9591 410.5801 414.2339 0.5563 -1.0000 -1.0000 3329499 1587288890.30 151.5922 60.0003 32.0000 1.9445 1.9587 410.6151 414.2691 0.5565 -1.0000 -1.0000 3329561 1587288890.40 151.5943 60.0003 32.0000 1.9446 1.9588 410.5397 414.1931 0.5562 -1.0000 -1.0000 3329639 1587288890.50 151.5943 60.0003 32.0000 1.9455 1.9597 410.4959 414.1486 0.5562 -1.0000 -1.0000 3329702 1587288890.60 151.5943 60.0003 32.0000 1.9444 1.9586 410.7079 414.3606 0.5560 -1.0000 -1.0000 3329764 1587288890.70 151.5943 60.0003 32.0000 1.9442 1.9584 410.6361 414.2893 0.5563 -1.0000 -1.0000 3329842 1587288890.80 151.5943 60.0003 32.0000 1.9442 1.9583 410.5878 414.2445 0.5568 -1.0000 -1.0000 3329905 1587288890.90 151.4553 60.0003 32.0000 1.9446 1.9588 410.4242 414.0772 0.5566 -1.0000 -1.0000 3329967 1587288891.00 151.4553 60.0003 32.0000 1.9443 1.9585 410.5458 414.2001 0.5563 -1.0000 -1.0000 3330046 1587288891.10 151.4553 60.0003 32.0000 1.9449 1.9591 410.6460 414.3011 0.5566 -1.0000 -1.0000 3330108 1587288891.20 151.4553 60.0003 32.0000 1.9443 1.9585 410.6798 414.3351 0.5564 -1.0000 -1.0000 3330186 1587288891.30 151.4553 60.0003 32.0000 1.9447 1.9589 410.5033 414.1574 0.5565 -1.0000 -1.0000 3330249 1587288891.40 151.5682 60.0003 32.0000 1.9452 1.9594 410.4367 414.0897 0.5564 -1.0000 -1.0000 3330311 1587288891.50 151.5976 60.0003 32.0000 1.9448 1.9590 410.5208 414.1739 0.5564 -1.0000 -1.0000 3330389 1587288891.60 151.5976 60.0003 32.0000 1.9453 1.9595 410.6220 414.2763 0.5564 -1.0000 -1.0000 3330452 1587288891.70 151.5976 60.0003 32.0000 1.9448 1.9590 410.5554 414.2107 0.5566 -1.0000 -1.0000 3330733 1587288891.80 151.5976 60.0003 32.0000 1.9458 1.9600 410.4855 414.1384 0.5564 -1.0000 -1.0000 3330795 1587288891.90 151.5976 60.0003 32.0000 1.9451 1.9593 410.4165 414.0692 0.5564 -1.0000 -1.0000 3330858 1587288892.00 151.5505 60.0003 32.0000 1.9450 1.9592 410.5894 414.2434 0.5564 -1.0000 -1.0000 3330920 1587288892.10 151.5505 60.0003 32.0000 1.9446 1.9588 410.8055 414.4625 0.5565 -1.0000 -1.0000 3331014 1587288892.20 151.5505 60.0003 32.0000 1.9458 1.9600 410.6237 414.2784 0.5565 -1.0000 -1.0000 3331233 1587288892.30 151.5505 60.0003 32.0000 1.9455 1.9597 410.5182 414.1740 0.5568 -1.0000 -1.0000 3331295 1587288892.40 151.5505 60.0003 32.0000 1.9452 1.9594 410.5103 414.1623 0.5562 -1.0000 -1.0000 3331358 1587288892.50 151.5962 60.0003 32.0000 1.9445 1.9587 410.6309 414.2852 0.5564 -1.0000 -1.0000 3331420 1587288892.60 151.5962 60.0003 32.0000 1.9445 1.9587 410.6697 414.3258 0.5566 -1.0000 -1.0000 3331514 1587288892.70 151.5962 60.0003 32.0000 1.9451 1.9593 410.5954 414.2493 0.5563 -1.0000 -1.0000 3331780 1587288892.80 151.5962 60.0003 32.0000 1.9459 1.9601 410.6018 414.2556 0.5564 -1.0000 -1.0000 3331842 1587288892.90 151.5962 60.0003 32.0000 1.9439 1.9581 410.6212 414.2755 0.5563 -1.0000 -1.0000 3331904 1587288893.00 151.5110 60.0003 32.0000 1.9450 1.9592 410.6624 414.3180 0.5565 -1.0000 -1.0000 3331983 1587288893.10 151.4242 60.0003 32.0000 1.9450 1.9592 410.6369 414.2925 0.5566 -1.0000 -1.0000 3332045 1587288893.20 151.4242 60.0003 32.0000 1.9453 1.9595 410.4716 414.1261 0.5566 -1.0000 -1.0000 3332108 1587288893.30 151.4242 60.0003 32.0000 1.9447 1.9589 410.4536 414.1045 0.5561 -1.0000 -1.0000 3332436 1587288893.40 151.4242 60.0003 32.0000 1.9443 1.9585 410.4971 414.1491 0.5561 -1.0000 -1.0000 3332498 1587288893.50 151.4242 60.0003 32.0000 1.9438 1.9580 410.6736 414.3267 0.5562 -1.0000 -1.0000 3332576 1587288893.60 151.4384 60.0003 32.0000 1.9441 1.9583 410.6082 414.2629 0.5564 -1.0000 -1.0000 3332639 1587288893.70 151.4384 60.0003 32.0000 1.9456 1.9598 410.5626 414.2166 0.5565 -1.0000 -1.0000 3332701 1587288893.80 151.4384 60.0003 32.0000 1.9455 1.9597 410.4564 414.1104 0.5565 -1.0000 -1.0000 3332936 1587288893.90 151.4384 60.0003 32.0000 1.9455 1.9597 410.4151 414.0666 0.5563 -1.0000 -1.0000 3332998 1587288894.00 151.4384 60.0003 32.0000 1.9445 1.9587 410.6834 414.3391 0.5565 -1.0000 -1.0000 3333060 1587288894.10 151.6021 60.0003 32.0000 1.9456 1.9598 410.5040 414.1575 0.5564 -1.0000 -1.0000 3333123 1587288894.20 151.6111 60.0003 32.0000 1.9454 1.9596 410.5150 414.1698 0.5565 -1.0000 -1.0000 3333185 1587288894.30 151.6111 60.0003 32.0000 1.9451 1.9593 410.5312 414.1842 0.5562 -1.0000 -1.0000 3333435 1587288894.40 151.6111 60.0003 32.0000 1.9439 1.9581 410.7214 414.3747 0.5561 -1.0000 -1.0000 3333498 1587288894.50 151.6111 60.0003 32.0000 1.9442 1.9584 410.6492 414.3037 0.5563 -1.0000 -1.0000 3333560 1587288894.60 151.6111 60.0003 32.0000 1.9448 1.9590 410.5451 414.1983 0.5565 -1.0000 -1.0000 3333638 1587288894.70 151.4941 60.0000 32.0000 1.9443 1.9585 410.4756 414.1300 0.5565 -1.0000 -1.0000 3333701 1587288894.80 151.4941 60.0000 32.0000 1.9439 1.9580 410.6038 414.2593 0.5566 -1.0000 -1.0000 3333998 1587288894.90 151.4941 60.0000 32.0000 1.9442 1.9583 410.5813 414.2353 0.5564 -1.0000 -1.0000 3334060 1587288895.00 151.4941 60.0000 32.0000 1.9441 1.9582 410.4570 414.1107 0.5565 -1.0000 -1.0000 3334139 1587288895.10 151.4941 60.0000 32.0000 1.9453 1.9595 410.5354 414.1884 0.5562 -1.0000 -1.0000 3334201 1587288895.20 151.5478 60.0000 32.0000 1.9450 1.9591 410.6800 414.3348 0.5565 -1.0000 -1.0000 3334264 1587288895.30 151.5478 60.0000 32.0000 1.9443 1.9585 410.6198 414.2757 0.5566 -1.0000 -1.0000 3334451 1587288895.40 151.5478 60.0000 32.0000 1.9445 1.9587 410.4400 414.0949 0.5568 -1.0000 -1.0000 3334513 1587288895.50 151.5478 60.0000 32.0000 1.9442 1.9584 410.5587 414.2130 0.5564 -1.0000 -1.0000 3334591 1587288895.60 151.5478 60.0000 32.0000 1.9447 1.9589 410.5884 414.2421 0.5563 -1.0000 -1.0000 3334654 1587288895.70 151.5376 60.0000 32.0000 1.9445 1.9587 410.5782 414.2336 0.5567 -1.0000 -1.0000 3334716 1587288895.80 151.4432 60.0000 32.0000 1.9448 1.9590 410.5197 414.1736 0.5564 -1.0000 -1.0000 3334982 1587288895.90 151.4432 60.0000 32.0000 1.9455 1.9597 410.5829 414.2379 0.5566 -1.0000 -1.0000 3335044 1587288896.00 151.4432 60.0000 32.0000 1.9453 1.9595 410.6792 414.3360 0.5566 -1.0000 -1.0000 3335107 1587288896.10 151.4432 60.0000 32.0000 1.9450 1.9592 410.6032 414.2588 0.5566 -1.0000 -1.0000 3335185 1587288896.20 151.4432 60.0000 32.0000 1.9454 1.9596 410.4902 414.1434 0.5564 -1.0000 -1.0000 3335247 1587288896.30 151.4439 60.0000 32.0000 1.9456 1.9598 410.5911 414.2454 0.5564 -1.0000 -1.0000 3335310 1587288896.40 151.4439 60.0000 32.0000 1.9442 1.9584 410.6905 414.3451 0.5562 -1.0000 -1.0000 3335466 1587288896.50 151.4439 60.0000 32.0000 1.9449 1.9591 410.5808 414.2347 0.5564 -1.0000 -1.0000 3335529 1587288896.60 151.4439 60.0000 32.0000 1.9458 1.9601 410.3722 414.0247 0.5563 -1.0000 -1.0000 3335591 1587288896.70 151.4439 60.0000 32.0000 1.9453 1.9595 410.5438 414.1955 0.5562 -1.0000 -1.0000 3335654 1587288896.80 151.5096 60.0000 32.0000 1.9445 1.9587 410.6498 414.3057 0.5567 -1.0000 -1.0000 3335716 1587288896.90 151.5096 60.0000 32.0000 1.9454 1.9596 410.6525 414.3088 0.5566 -1.0000 -1.0000 3336497 1587288897.00 151.5096 60.0000 32.0000 1.9464 1.9606 410.5706 414.2251 0.5564 -1.0000 -1.0000 3336575 1587288897.10 151.5096 60.0000 32.0000 1.9450 1.9592 410.4669 414.1204 0.5565 -1.0000 -1.0000 3336638 1587288897.20 151.5096 60.0000 32.0000 1.9444 1.9586 410.6094 414.2646 0.5565 -1.0000 -1.0000 3336716 1587288897.30 151.5096 60.0000 32.0000 1.9449 1.9591 410.5888 414.2439 0.5565 -1.0000 -1.0000 3336779 1587288897.40 151.5338 60.0000 32.0000 1.9443 1.9584 410.4941 414.1484 0.5566 -1.0000 -1.0000 3336841 1587288897.50 151.5338 60.0000 32.0000 1.9449 1.9591 410.4553 414.1068 0.5561 -1.0000 -1.0000 3336919 1587288897.60 151.5338 60.0000 32.0000 1.9437 1.9579 410.5838 414.2359 0.5563 -1.0000 -1.0000 3336966 1587288897.70 151.5338 60.0000 32.0000 1.9436 1.9578 410.5455 414.2001 0.5564 -1.0000 -1.0000 3337028 1587288897.80 151.5338 60.0000 32.0000 1.9456 1.9598 410.3687 414.0219 0.5566 -1.0000 -1.0000 3337106 1587288897.90 151.5486 60.0000 32.0000 1.9457 1.9599 410.4129 414.0643 0.5563 -1.0000 -1.0000 3337216 1587288898.00 151.5486 60.0000 32.0000 1.9450 1.9592 410.4554 414.1088 0.5563 -1.0000 -1.0000 3337278 1587288898.10 151.5486 60.0000 32.0000 1.9440 1.9582 410.6840 414.3373 0.5562 -1.0000 -1.0000 3337341 1587288898.20 151.5486 60.0000 32.0000 1.9451 1.9593 410.5865 414.2426 0.5566 -1.0000 -1.0000 3337403 1587288898.30 151.5486 60.0000 32.0000 1.9459 1.9601 410.3999 414.0521 0.5564 -1.0000 -1.0000 3337466 1587288898.40 151.5938 60.0000 32.0000 1.9456 1.9598 410.4811 414.1349 0.5565 -1.0000 -1.0000 3337716 1587288898.50 151.6276 60.0000 32.0000 1.9453 1.9595 410.5751 414.2288 0.5564 -1.0000 -1.0000 3337778 1587288898.60 151.6276 60.0000 32.0000 1.9452 1.9594 410.5173 414.1715 0.5566 -1.0000 -1.0000 3337841 1587288898.70 151.6276 60.0000 32.0000 1.9454 1.9596 410.4082 414.0608 0.5563 -1.0000 -1.0000 3337919 1587288898.80 151.6276 60.0000 32.0000 1.9453 1.9595 410.5387 414.1908 0.5562 -1.0000 -1.0000 3337981 1587288898.90 151.6276 60.0000 32.0000 1.9442 1.9583 410.5604 414.2138 0.5563 -1.0000 -1.0000 3338044 1587288899.00 151.5845 60.0000 32.0000 1.9458 1.9600 410.4196 414.0707 0.5561 -1.0000 -1.0000 3338122 1587288899.10 151.5845 60.0000 32.0000 1.9457 1.9599 410.3919 414.0438 0.5564 -1.0000 -1.0000 3338169 1587288899.20 151.5845 60.0000 32.0000 1.9450 1.9592 410.3912 414.0415 0.5561 -1.0000 -1.0000 3338247 1587288899.30 151.5845 60.0000 32.0000 1.9445 1.9587 410.5628 414.2144 0.5559 -1.0000 -1.0000 3338309 1587288899.40 151.5845 60.0000 32.0000 1.9446 1.9587 410.6016 414.2536 0.5561 -1.0000 -1.0000 3338372 1587288899.50 151.6030 60.0000 32.0000 1.9455 1.9597 410.3729 414.0243 0.5563 -1.0000 -1.0000 3339043 1587288899.60 151.6070 60.0000 32.0000 1.9463 1.9605 410.3541 414.0059 0.5563 -1.0000 -1.0000 3339106 1587288899.70 151.6070 60.0000 32.0000 1.9452 1.9594 410.5149 414.1675 0.5563 -1.0000 -1.0000 3339168 1587288899.80 151.6070 60.0000 32.0000 1.9451 1.9593 410.4726 414.1264 0.5565 -1.0000 -1.0000 3339247 1587288899.90 151.6070 60.0000 32.0000 1.9459 1.9601 410.4059 414.0564 0.5561 -1.0000 -1.0000 3339309 1587288900.00 151.6070 60.0000 32.0000 1.9456 1.9598 410.4022 414.0527 0.5561 -1.0000 -1.0000 3339372 1587288900.10 151.5269 59.9999 32.0000 1.9446 1.9587 410.5724 414.2272 0.5566 -1.0000 -1.0000 3339450 1587288900.20 151.5269 59.9999 32.0000 1.9443 1.9585 410.6345 414.2879 0.5561 -1.0000 -1.0000 3339512 1587288900.30 151.5269 59.9999 32.0000 1.9446 1.9588 410.4795 414.1316 0.5564 -1.0000 -1.0000 3339575 1587288900.40 151.5269 59.9999 32.0000 1.9452 1.9594 410.3936 414.0449 0.5562 -1.0000 -1.0000 3339653 1587288900.50 151.5269 59.9999 32.0000 1.9440 1.9581 410.5822 414.2341 0.5561 -1.0000 -1.0000 3339715 1587288900.60 151.5586 59.9999 32.0000 1.9439 1.9581 410.6327 414.2863 0.5563 -1.0000 -1.0000 3339778 1587288900.70 151.5698 59.9999 32.0000 1.9451 1.9593 410.5676 414.2213 0.5564 -1.0000 -1.0000 3339840 1587288900.80 151.5698 59.9999 32.0000 1.9463 1.9605 410.4940 414.1470 0.5564 -1.0000 -1.0000 3339918 1587288900.90 151.5698 59.9999 32.0000 1.9453 1.9595 410.6306 414.2854 0.5564 -1.0000 -1.0000 3339981 1587288901.00 151.5265 59.9999 32.0000 1.9446 1.9588 410.6552 414.3112 0.5567 -1.0000 -1.0000 3340059 1587288901.10 151.5997 59.9999 32.0000 1.9447 1.9589 410.4727 414.1260 0.5564 -1.0000 -1.0000 3340122 1587288901.20 151.5997 59.9999 32.0000 1.9446 1.9588 410.3821 414.0338 0.5561 -1.0000 -1.0000 3340199 1587288901.30 151.5997 59.9999 32.0000 1.9440 1.9582 410.5401 414.1903 0.5559 -1.0000 -1.0000 3340246 1587288901.40 151.5997 59.9999 32.0000 1.9445 1.9587 410.5499 414.2020 0.5562 -1.0000 -1.0000 3340324 1587288901.50 151.5997 59.9999 32.0000 1.9453 1.9594 410.3343 413.9841 0.5561 -1.0000 -1.0000 3340699 1587288901.60 151.5997 59.9999 32.0000 1.9444 1.9586 410.3892 414.0405 0.5563 -1.0000 -1.0000 3340762 1587288901.70 151.5997 59.9999 32.0000 1.9436 1.9578 410.5594 414.2111 0.5558 -1.0000 -1.0000 3340824 1587288901.80 151.4596 59.9999 32.0000 1.9444 1.9586 410.5556 414.2080 0.5562 -1.0000 -1.0000 3340902 1587288901.90 151.4246 59.9999 32.0000 1.9444 1.9586 410.5591 414.2112 0.5561 -1.0000 -1.0000 3340965 1587288902.00 151.4246 59.9999 32.0000 1.9449 1.9591 410.4674 414.1189 0.5562 -1.0000 -1.0000 3341293 1587288902.10 151.4246 59.9999 32.0000 1.9443 1.9584 410.5513 414.2034 0.5561 -1.0000 -1.0000 3341371 1587288902.20 151.4246 59.9999 32.0000 1.9444 1.9586 410.5730 414.2242 0.5561 -1.0000 -1.0000 3341434 1587288902.30 151.4246 59.9999 32.0000 1.9454 1.9596 410.4103 414.0639 0.5566 -1.0000 -1.0000 3341496 1587288902.40 151.4393 59.9999 32.0000 1.9451 1.9593 410.4606 414.1129 0.5561 -1.0000 -1.0000 3341574 1587288902.50 151.4445 59.9999 32.0000 1.9443 1.9585 410.7217 414.3762 0.5563 -1.0000 -1.0000 3341996 1587288902.60 151.4445 59.9999 32.0000 1.9450 1.9592 410.5639 414.2173 0.5563 -1.0000 -1.0000 3342059 1587288902.70 151.4445 59.9999 32.0000 1.9453 1.9595 410.4379 414.0908 0.5565 -1.0000 -1.0000 3342137 1587288902.80 151.4445 59.9999 32.0000 1.9451 1.9593 410.4143 414.0654 0.5561 -1.0000 -1.0000 3342199 1587288902.90 151.4477 59.9999 32.0000 1.9447 1.9589 410.5769 414.2272 0.5558 -1.0000 -1.0000 3342261 1587288903.00 151.5148 59.9999 32.0000 1.9448 1.9590 410.5482 414.1985 0.5560 -1.0000 -1.0000 3342340 1587288903.10 151.5148 59.9999 32.0000 1.9455 1.9597 410.4899 414.1408 0.5561 -1.0000 -1.0000 3342559 1587288903.20 151.5148 59.9999 32.0000 1.9449 1.9591 410.4328 414.0850 0.5563 -1.0000 -1.0000 3342637 1587288903.30 151.5148 59.9999 32.0000 1.9443 1.9584 410.5543 414.2077 0.5564 -1.0000 -1.0000 3342699 1587288903.40 151.5148 59.9999 32.0000 1.9443 1.9585 410.5755 414.2294 0.5563 -1.0000 -1.0000 3342761 1587288903.50 151.5549 59.9999 32.0000 1.9452 1.9594 410.4051 414.0603 0.5567 -1.0000 -1.0000 3342824 1587288903.60 151.5554 59.9999 32.0000 1.9449 1.9591 410.4059 414.0582 0.5562 -1.0000 -1.0000 3342886 1587288903.70 151.5554 59.9999 32.0000 1.9442 1.9584 410.5292 414.1799 0.5559 -1.0000 -1.0000 3342964 1587288903.80 151.5554 59.9999 32.0000 1.9445 1.9587 410.5950 414.2484 0.5563 -1.0000 -1.0000 3343027 1587288903.90 151.5554 59.9999 32.0000 1.9454 1.9596 410.5488 414.2018 0.5562 -1.0000 -1.0000 3343089 1587288904.00 151.5554 59.9999 32.0000 1.9453 1.9595 410.4046 414.0549 0.5560 -1.0000 -1.0000 3343152 1587288904.10 151.4755 59.9999 32.0000 1.9442 1.9584 410.3885 414.0377 0.5559 -1.0000 -1.0000 3343230 1587288904.20 151.4755 59.9999 32.0000 1.9440 1.9582 410.4983 414.1497 0.5562 -1.0000 -1.0000 3343292 1587288904.30 151.4755 59.9999 32.0000 1.9450 1.9592 410.4952 414.1477 0.5563 -1.0000 -1.0000 3343355 1587288904.40 151.4755 59.9999 32.0000 1.9450 1.9592 410.3376 413.9863 0.5557 -1.0000 -1.0000 3343433 1587288904.50 151.4755 59.9999 32.0000 1.9445 1.9586 410.5601 414.2128 0.5561 -1.0000 -1.0000 3343495 1587288904.60 151.4755 59.9999 32.0000 1.9447 1.9588 410.5727 414.2245 0.5562 -1.0000 -1.0000 3343714 1587288904.70 151.4755 59.9999 32.0000 1.9454 1.9596 410.4897 414.1422 0.5562 -1.0000 -1.0000 3343792 1587288904.80 151.5831 60.0001 32.0000 1.9455 1.9596 410.4248 414.0753 0.5560 -1.0000 -1.0000 3343855 1587288904.90 151.5831 60.0001 32.0000 1.9446 1.9588 410.5832 414.2351 0.5561 -1.0000 -1.0000 3343917 1587288905.00 151.5831 60.0001 32.0000 1.9440 1.9582 410.6150 414.2671 0.5559 -1.0000 -1.0000 3343995 1587288905.10 151.5831 60.0001 32.0000 1.9453 1.9595 410.5026 414.1562 0.5566 -1.0000 -1.0000 3344214 1587288905.20 151.5831 60.0001 32.0000 1.9452 1.9594 410.4283 414.0795 0.5561 -1.0000 -1.0000 3344292 1587288905.30 151.5831 60.0001 32.0000 1.9440 1.9582 410.3877 414.0381 0.5562 -1.0000 -1.0000 3344355 1587288905.40 151.5123 60.0001 32.0000 1.9437 1.9578 410.4294 414.0793 0.5560 -1.0000 -1.0000 3344417 1587288905.50 151.5123 60.0001 32.0000 1.9446 1.9588 410.4214 414.0738 0.5563 -1.0000 -1.0000 3344480 1587288905.60 151.5123 60.0001 32.0000 1.9445 1.9587 410.3446 413.9955 0.5562 -1.0000 -1.0000 3344542 1587288905.70 151.5123 60.0001 32.0000 1.9443 1.9585 410.4557 414.1078 0.5563 -1.0000 -1.0000 3344933 1587288905.80 151.5123 60.0001 32.0000 1.9447 1.9588 410.6546 414.3087 0.5563 -1.0000 -1.0000 3344995 1587288905.90 151.4922 60.0001 32.0000 1.9444 1.9586 410.5713 414.2249 0.5562 -1.0000 -1.0000 3345073 1587288906.00 151.3734 60.0001 32.0000 1.9451 1.9593 410.3944 414.0443 0.5560 -1.0000 -1.0000 3345136 1587288906.10 151.3734 60.0001 32.0000 1.9441 1.9583 410.4262 414.0760 0.5561 -1.0000 -1.0000 3345198 1587288906.20 151.3734 60.0001 32.0000 1.9433 1.9574 410.5857 414.2399 0.5563 -1.0000 -1.0000 3345464 1587288906.30 151.3734 60.0001 32.0000 1.9441 1.9583 410.5055 414.1572 0.5561 -1.0000 -1.0000 3345526 1587288906.40 151.3734 60.0001 32.0000 1.9449 1.9591 410.3550 414.0058 0.5562 -1.0000 -1.0000 3345589 1587288906.50 151.4957 60.0001 32.0000 1.9447 1.9589 410.4384 414.0890 0.5561 -1.0000 -1.0000 3345698 1587288906.60 151.4957 60.0001 32.0000 1.9444 1.9586 410.5115 414.1637 0.5563 -1.0000 -1.0000 3345761 1587288906.70 151.4957 60.0001 32.0000 1.9442 1.9584 410.5822 414.2362 0.5563 -1.0000 -1.0000 3345948 1587288906.80 151.4957 60.0001 32.0000 1.9446 1.9587 410.4115 414.0629 0.5561 -1.0000 -1.0000 3346011 1587288906.90 151.4957 60.0001 32.0000 1.9452 1.9594 410.3169 413.9646 0.5558 -1.0000 -1.0000 3346073 1587288907.00 151.4768 60.0001 32.0000 1.9438 1.9580 410.6277 414.2810 0.5564 -1.0000 -1.0000 3346151 1587288907.10 151.4607 60.0001 32.0000 1.9448 1.9589 410.5806 414.2334 0.5561 -1.0000 -1.0000 3346214 1587288907.20 151.4607 60.0001 32.0000 1.9453 1.9595 410.5420 414.1961 0.5564 -1.0000 -1.0000 3346495 1587288907.30 151.4607 60.0001 32.0000 1.9449 1.9591 410.4142 414.0655 0.5562 -1.0000 -1.0000 3346558 1587288907.40 151.4607 60.0001 32.0000 1.9441 1.9583 410.5914 414.2455 0.5565 -1.0000 -1.0000 3346620 1587288907.50 151.4607 60.0001 32.0000 1.9448 1.9590 410.5833 414.2347 0.5560 -1.0000 -1.0000 3346698 1587288907.60 151.5291 60.0001 32.0000 1.9455 1.9597 410.4949 414.1472 0.5562 -1.0000 -1.0000 3346776 1587288907.70 151.5291 60.0001 32.0000 1.9453 1.9595 410.3686 414.0185 0.5559 -1.0000 -1.0000 3346948 1587288907.80 151.5291 60.0001 32.0000 1.9449 1.9591 410.6902 414.3435 0.5562 -1.0000 -1.0000 3347026 1587288907.90 151.5291 60.0001 32.0000 1.9442 1.9584 410.6025 414.2551 0.5561 -1.0000 -1.0000 3347088 1587288908.00 151.5291 60.0001 32.0000 1.9449 1.9590 410.4752 414.1268 0.5562 -1.0000 -1.0000 3347151 1587288908.10 151.4961 60.0001 32.0000 1.9447 1.9589 410.3666 414.0181 0.5562 -1.0000 -1.0000 3347229 1587288908.20 151.3647 60.0001 32.0000 1.9442 1.9584 410.4817 414.1328 0.5561 -1.0000 -1.0000 3347698 1587288908.30 151.3647 60.0001 32.0000 1.9443 1.9585 410.5631 414.2166 0.5565 -1.0000 -1.0000 3347760 1587288908.40 151.3647 60.0001 32.0000 1.9441 1.9583 410.5671 414.2204 0.5563 -1.0000 -1.0000 3347838 1587288908.50 151.3647 60.0001 32.0000 1.9447 1.9589 410.4822 414.1360 0.5564 -1.0000 -1.0000 3347901 1587288908.60 151.3647 60.0001 32.0000 1.9460 1.9602 410.5059 414.1583 0.5562 -1.0000 -1.0000 3347963 1587288908.70 151.4636 60.0001 32.0000 1.9448 1.9590 410.6609 414.3152 0.5563 -1.0000 -1.0000 3348213 1587288908.80 151.4636 60.0001 32.0000 1.9448 1.9590 410.5901 414.2427 0.5563 -1.0000 -1.0000 3348276 1587288908.90 151.4636 60.0001 32.0000 1.9451 1.9593 410.5308 414.1844 0.5563 -1.0000 -1.0000 3348338 1587288909.00 151.4636 60.0001 32.0000 1.9448 1.9590 410.4817 414.1324 0.5559 -1.0000 -1.0000 3348401 1587288909.10 151.4636 60.0001 32.0000 1.9449 1.9591 410.7117 414.3674 0.5566 -1.0000 -1.0000 3348463 1587288909.20 151.4636 60.0001 32.0000 1.9453 1.9595 410.5629 414.2181 0.5564 -1.0000 -1.0000 3348541 1587288909.30 151.4170 60.0001 32.0000 1.9459 1.9601 410.3653 414.0157 0.5561 -1.0000 -1.0000 3348682 1587288909.40 151.4170 60.0001 32.0000 1.9452 1.9594 410.5478 414.2005 0.5562 -1.0000 -1.0000 3348744 1587288909.50 151.4170 60.0001 32.0000 1.9441 1.9583 410.6038 414.2562 0.5562 -1.0000 -1.0000 3348822 1587288909.60 151.4170 60.0001 32.0000 1.9441 1.9583 410.5841 414.2378 0.5563 -1.0000 -1.0000 3348885 1587288909.70 151.4170 60.0001 32.0000 1.9448 1.9590 410.5168 414.1725 0.5568 -1.0000 -1.0000 3348947 1587288909.80 151.5392 60.0010 32.0000 1.9457 1.9599 410.3932 414.0463 0.5564 -1.0000 -1.0000 3349197 1587288909.90 151.5392 60.0010 32.0000 1.9455 1.9597 410.5104 414.1633 0.5564 -1.0000 -1.0000 3349260 1587288910.00 151.5392 60.0010 32.0000 1.9445 1.9587 410.6402 414.2939 0.5562 -1.0000 -1.0000 3349322 1587288910.10 151.5392 60.0010 32.0000 1.9450 1.9592 410.5163 414.1695 0.5564 -1.0000 -1.0000 3349400 1587288910.20 151.5392 60.0010 32.0000 1.9446 1.9588 410.3996 414.0535 0.5567 -1.0000 -1.0000 3349463 1587288910.30 151.5392 60.0010 32.0000 1.9447 1.9589 410.4060 414.0588 0.5563 -1.0000 -1.0000 3349525 1587288910.40 151.4420 60.0010 32.0000 1.9442 1.9584 410.5503 414.2051 0.5565 -1.0000 -1.0000 3349619 1587288910.50 151.4420 60.0010 32.0000 1.9441 1.9582 410.6329 414.2876 0.5564 -1.0000 -1.0000 3349682 1587288910.60 151.4420 60.0010 32.0000 1.9456 1.9598 410.5074 414.1601 0.5563 -1.0000 -1.0000 3349744 1587288910.70 151.4420 60.0010 32.0000 1.9455 1.9597 410.4820 414.1346 0.5562 -1.0000 -1.0000 3349807 1587288910.80 151.4420 60.0010 32.0000 1.9431 1.9573 410.5094 414.1615 0.5563 -1.0000 -1.0000 3349869 1587288910.90 151.4838 60.0010 32.0000 1.9434 1.9576 410.6056 414.2597 0.5563 -1.0000 -1.0000 3349932 1587288911.00 151.4838 60.0010 32.0000 1.9441 1.9583 410.5009 414.1550 0.5564 -1.0000 -1.0000 3350010 1587288911.10 151.4838 60.0010 32.0000 1.9449 1.9591 410.4538 414.1055 0.5563 -1.0000 -1.0000 3350072 1587288911.20 151.4838 60.0010 32.0000 1.9448 1.9590 410.5015 414.1555 0.5565 -1.0000 -1.0000 3350150 1587288911.30 151.4838 60.0010 32.0000 1.9444 1.9586 410.6292 414.2851 0.5566 -1.0000 -1.0000 3350525 1587288911.40 151.5365 60.0010 32.0000 1.9448 1.9590 410.4700 414.1233 0.5564 -1.0000 -1.0000 3350588 1587288911.50 151.5417 60.0010 32.0000 1.9455 1.9596 410.4942 414.1471 0.5563 -1.0000 -1.0000 3350666 1587288911.60 151.5417 60.0010 32.0000 1.9447 1.9589 410.5598 414.2139 0.5565 -1.0000 -1.0000 3350728 1587288911.70 151.5417 60.0010 32.0000 1.9446 1.9588 410.7112 414.3686 0.5567 -1.0000 -1.0000 3350791 1587288911.80 151.5417 60.0010 32.0000 1.9442 1.9584 410.6164 414.2726 0.5567 -1.0000 -1.0000 3351025 1587288911.90 151.5417 60.0010 32.0000 1.9446 1.9588 410.6390 414.2945 0.5565 -1.0000 -1.0000 3351087 1587288912.00 151.5209 60.0010 32.0000 1.9450 1.9592 410.4966 414.1511 0.5565 -1.0000 -1.0000 3351150 1587288912.10 151.5209 60.0010 32.0000 1.9449 1.9591 410.5209 414.1737 0.5562 -1.0000 -1.0000 3351228 1587288912.20 151.5209 60.0010 32.0000 1.9445 1.9587 410.6354 414.2901 0.5565 -1.0000 -1.0000 3351291 1587288912.30 151.5209 60.0010 32.0000 1.9447 1.9589 410.7056 414.3621 0.5566 -1.0000 -1.0000 3351525 1587288912.40 151.5209 60.0010 32.0000 1.9454 1.9596 410.5607 414.2152 0.5564 -1.0000 -1.0000 3351587 1587288912.50 151.5209 60.0010 32.0000 1.9455 1.9597 410.5128 414.1650 0.5561 -1.0000 -1.0000 3351650 1587288912.60 151.5533 60.0010 32.0000 1.9446 1.9588 410.7525 414.4089 0.5566 -1.0000 -1.0000 3351712 1587288912.70 151.5533 60.0010 32.0000 1.9451 1.9593 410.6180 414.2725 0.5565 -1.0000 -1.0000 3351790 1587288912.80 151.5533 60.0010 32.0000 1.9448 1.9590 410.5156 414.1695 0.5563 -1.0000 -1.0000 3351993 1587288912.90 151.5533 60.0010 32.0000 1.9449 1.9591 410.4843 414.1367 0.5563 -1.0000 -1.0000 3352056 1587288913.00 151.5533 60.0010 32.0000 1.9448 1.9590 410.5047 414.1568 0.5561 -1.0000 -1.0000 3352119 1587288913.10 151.4097 60.0010 32.0000 1.9435 1.9577 410.6083 414.2620 0.5566 -1.0000 -1.0000 3352181 1587288913.20 151.4097 60.0010 32.0000 1.9454 1.9596 410.5891 414.2453 0.5566 -1.0000 -1.0000 3352259 1587288913.30 151.4097 60.0010 32.0000 1.9454 1.9596 410.4020 414.0545 0.5563 -1.0000 -1.0000 3352322 1587288913.40 151.4097 60.0010 32.0000 1.9452 1.9594 410.5157 414.1684 0.5563 -1.0000 -1.0000 3352525 1587288913.50 151.4097 60.0010 32.0000 1.9445 1.9586 410.5503 414.2043 0.5565 -1.0000 -1.0000 3352603 1587288913.60 151.4552 60.0010 32.0000 1.9454 1.9596 410.5118 414.1690 0.5570 -1.0000 -1.0000 3352665 1587288913.70 151.5182 60.0010 32.0000 1.9460 1.9602 410.4409 414.0965 0.5567 -1.0000 -1.0000 3352728 1587288913.80 151.5182 60.0010 32.0000 1.9451 1.9593 410.5404 414.1946 0.5565 -1.0000 -1.0000 3352806 1587288913.90 151.5182 60.0010 32.0000 1.9449 1.9591 410.6965 414.3516 0.5563 -1.0000 -1.0000 3353228 1587288914.00 151.5182 60.0010 32.0000 1.9454 1.9596 410.5435 414.1969 0.5563 -1.0000 -1.0000 3353290 1587288914.10 151.5182 60.0010 32.0000 1.9452 1.9594 410.4322 414.0842 0.5562 -1.0000 -1.0000 3353353 1587288914.20 151.5672 60.0010 32.0000 1.9448 1.9590 410.4458 414.0989 0.5566 -1.0000 -1.0000 3353431 1587288914.30 151.5672 60.0010 32.0000 1.9443 1.9585 410.7039 414.3616 0.5568 -1.0000 -1.0000 3353493 1587288914.40 151.5672 60.0010 32.0000 1.9449 1.9591 410.5463 414.2010 0.5566 -1.0000 -1.0000 3353743 1587288914.50 151.5672 60.0010 32.0000 1.9447 1.9588 410.3880 414.0406 0.5564 -1.0000 -1.0000 3353806 1587288914.60 151.5672 60.0010 32.0000 1.9451 1.9593 410.3962 414.0506 0.5567 -1.0000 -1.0000 3353884 1587288914.70 151.5672 60.0010 32.0000 1.9442 1.9584 410.6819 414.3380 0.5565 -1.0000 -1.0000 3353962 1587288914.80 151.4935 60.0012 32.0000 1.9448 1.9590 410.5124 414.1665 0.5566 -1.0000 -1.0000 3354025 1587288914.90 151.4935 60.0012 32.0000 1.9449 1.9591 410.3747 414.0286 0.5566 -1.0000 -1.0000 3354071 1587288915.00 151.4935 60.0012 32.0000 1.9438 1.9580 410.5507 414.2033 0.5562 -1.0000 -1.0000 3354149 1587288915.10 151.4935 60.0012 32.0000 1.9437 1.9579 410.5650 414.2188 0.5565 -1.0000 -1.0000 3354212 1587288915.20 151.4935 60.0012 32.0000 1.9444 1.9586 410.4584 414.1128 0.5566 -1.0000 -1.0000 3354290 1587288915.30 151.4935 60.0012 32.0000 1.9451 1.9593 410.3549 414.0088 0.5566 -1.0000 -1.0000 3354353 1587288915.40 151.5175 60.0012 32.0000 1.9444 1.9586 410.3757 414.0281 0.5565 -1.0000 -1.0000 3354993 1587288915.50 151.5175 60.0012 32.0000 1.9443 1.9585 410.5593 414.2131 0.5563 -1.0000 -1.0000 3355071 1587288915.60 151.5175 60.0012 32.0000 1.9439 1.9581 410.6480 414.3009 0.5561 -1.0000 -1.0000 3355133 1587288915.70 151.5175 60.0012 32.0000 1.9450 1.9592 410.5200 414.1744 0.5569 -1.0000 -1.0000 3355196 1587288915.80 151.5175 60.0012 32.0000 1.9442 1.9584 410.6359 414.2933 0.5566 -1.0000 -1.0000 3355274 1587288915.90 151.4328 60.0012 32.0000 1.9442 1.9584 410.6625 414.3188 0.5567 -1.0000 -1.0000 3355337 1587288916.00 151.4328 60.0012 32.0000 1.9445 1.9587 410.4984 414.1527 0.5566 -1.0000 -1.0000 3355399 1587288916.10 151.4328 60.0012 32.0000 1.9449 1.9591 410.4495 414.1039 0.5566 -1.0000 -1.0000 3355461 1587288916.20 151.4328 60.0012 32.0000 1.9450 1.9592 410.4661 414.1197 0.5564 -1.0000 -1.0000 3355524 1587288916.30 151.4328 60.0012 32.0000 1.9441 1.9583 410.6046 414.2596 0.5566 -1.0000 -1.0000 3355586 1587288916.40 151.4610 60.0012 32.0000 1.9445 1.9587 410.6621 414.3185 0.5565 -1.0000 -1.0000 3355664 1587288916.50 151.5914 60.0012 32.0000 1.9453 1.9595 410.5210 414.1746 0.5564 -1.0000 -1.0000 3355727 1587288916.60 151.5914 60.0012 32.0000 1.9452 1.9594 410.3718 414.0235 0.5563 -1.0000 -1.0000 3355789 1587288916.70 151.5914 60.0012 32.0000 1.9444 1.9586 410.4854 414.1377 0.5563 -1.0000 -1.0000 3355868 1587288916.80 151.5914 60.0012 32.0000 1.9455 1.9597 410.6866 414.3435 0.5568 -1.0000 -1.0000 3355930 1587288916.90 151.5914 60.0012 32.0000 1.9450 1.9592 410.5612 414.2204 0.5571 -1.0000 -1.0000 3355993 1587288917.00 151.5914 60.0012 32.0000 1.9444 1.9586 410.5277 414.1822 0.5564 -1.0000 -1.0000 3356305 1587288917.10 151.6106 60.0012 32.0000 1.9441 1.9583 410.6328 414.2881 0.5567 -1.0000 -1.0000 3356368 1587288917.20 151.6106 60.0012 32.0000 1.9446 1.9588 410.6082 414.2668 0.5571 -1.0000 -1.0000 3356430 1587288917.30 151.6106 60.0012 32.0000 1.9452 1.9594 410.4803 414.1359 0.5565 -1.0000 -1.0000 3356508 1587288917.40 151.6106 60.0012 32.0000 1.9457 1.9599 410.3839 414.0336 0.5559 -1.0000 -1.0000 3356571 1587288917.50 151.6106 60.0012 32.0000 1.9447 1.9589 410.5579 414.2098 0.5562 -1.0000 -1.0000 3356633 1587288917.60 151.6106 60.0012 32.0000 1.9438 1.9580 410.6359 414.2905 0.5565 -1.0000 -1.0000 3356711 1587288917.70 151.6106 60.0012 32.0000 1.9451 1.9593 410.5791 414.2359 0.5568 -1.0000 -1.0000 3356774 1587288917.80 151.6106 60.0012 32.0000 1.9457 1.9599 410.4135 414.0667 0.5563 -1.0000 -1.0000 3356852 1587288917.90 151.6106 60.0012 32.0000 1.9447 1.9589 410.4405 414.0941 0.5566 -1.0000 -1.0000 3356914 1587288918.00 151.6106 60.0012 32.0000 1.9448 1.9590 410.5247 414.1798 0.5566 -1.0000 -1.0000 3356977 1587288918.10 151.5709 60.0012 32.0000 1.9449 1.9591 410.5013 414.1562 0.5566 -1.0000 -1.0000 3357055 1587288918.20 151.4758 60.0012 32.0000 1.9448 1.9590 410.3349 413.9867 0.5563 -1.0000 -1.0000 3357117 1587288918.30 151.4758 60.0012 32.0000 1.9444 1.9586 410.5498 414.2055 0.5566 -1.0000 -1.0000 3357180 1587288918.40 151.4758 60.0012 32.0000 1.9442 1.9584 410.6312 414.2850 0.5562 -1.0000 -1.0000 3357242 1587288918.50 151.4758 60.0012 32.0000 1.9449 1.9591 410.6068 414.2596 0.5562 -1.0000 -1.0000 3357305 1587288918.60 151.4758 60.0012 32.0000 1.9451 1.9593 410.4521 414.1048 0.5563 -1.0000 -1.0000 3357367 1587288918.70 151.5281 60.0012 32.0000 1.9449 1.9591 410.4313 414.0831 0.5562 -1.0000 -1.0000 3357445 1587288918.80 151.5281 60.0012 32.0000 1.9444 1.9586 410.5888 414.2440 0.5567 -1.0000 -1.0000 3357508 1587288918.90 151.5281 60.0012 32.0000 1.9440 1.9582 410.5771 414.2322 0.5565 -1.0000 -1.0000 3357570 1587288919.00 151.5281 60.0012 32.0000 1.9453 1.9595 410.3576 414.0109 0.5565 -1.0000 -1.0000 3357820 1587288919.10 151.5281 60.0012 32.0000 1.9452 1.9594 410.3692 414.0214 0.5564 -1.0000 -1.0000 3357867 1587288919.20 151.5027 60.0012 32.0000 1.9448 1.9590 410.4691 414.1222 0.5564 -1.0000 -1.0000 3357945 1587288919.30 151.5027 60.0012 32.0000 1.9448 1.9590 410.5045 414.1575 0.5564 -1.0000 -1.0000 3358008 1587288919.40 151.5027 60.0012 32.0000 1.9452 1.9594 410.3738 414.0264 0.5563 -1.0000 -1.0000 3358070 1587288919.50 151.5027 60.0012 32.0000 1.9455 1.9597 410.4569 414.1097 0.5565 -1.0000 -1.0000 3358773 1587288919.60 151.5027 60.0012 32.0000 1.9449 1.9591 410.6410 414.2934 0.5562 -1.0000 -1.0000 3358836 1587288919.70 151.5293 60.0014 32.0000 1.9446 1.9588 410.4800 414.1351 0.5566 -1.0000 -1.0000 3358898 1587288919.80 151.5873 60.0018 32.0000 1.9458 1.9600 410.4205 414.0733 0.5564 -1.0000 -1.0000 3358976 1587288919.90 151.5873 60.0018 32.0000 1.9456 1.9598 410.4617 414.1152 0.5565 -1.0000 -1.0000 3359039 1587288920.00 151.5873 60.0018 32.0000 1.9452 1.9593 410.6208 414.2739 0.5564 -1.0000 -1.0000 3359101 1587288920.10 151.5873 60.0018 32.0000 1.9442 1.9584 410.6210 414.2770 0.5565 -1.0000 -1.0000 3359195 1587288920.20 151.5873 60.0018 32.0000 1.9445 1.9586 410.4573 414.1075 0.5559 -1.0000 -1.0000 3359257 1587288920.30 151.4558 60.0018 32.0000 1.9447 1.9589 410.4025 414.0532 0.5562 -1.0000 -1.0000 3359320 1587288920.40 151.4558 60.0018 32.0000 1.9443 1.9585 410.5242 414.1778 0.5563 -1.0000 -1.0000 3359382 1587288920.50 151.4558 60.0018 32.0000 1.9447 1.9589 410.5454 414.1988 0.5564 -1.0000 -1.0000 3359507 1587288920.60 151.4558 60.0018 32.0000 1.9455 1.9597 410.4863 414.1402 0.5565 -1.0000 -1.0000 3359570 1587288920.70 151.4558 60.0018 32.0000 1.9453 1.9595 410.4201 414.0703 0.5560 -1.0000 -1.0000 3359648 1587288920.80 151.4558 60.0018 32.0000 1.9452 1.9594 410.5424 414.1947 0.5563 -1.0000 -1.0000 3359710 1587288920.90 151.4472 60.0018 32.0000 1.9445 1.9587 410.5622 414.2159 0.5564 -1.0000 -1.0000 3359773 1587288921.00 151.4472 60.0018 32.0000 1.9459 1.9601 410.3853 414.0361 0.5563 -1.0000 -1.0000 3359851 1587288921.10 151.4472 60.0018 32.0000 1.9451 1.9593 410.4190 414.0723 0.5565 -1.0000 -1.0000 3400023 1587288921.20 151.4472 60.0018 32.0000 1.9438 1.9580 410.5351 414.1885 0.5563 -1.0000 -1.0000 3400101 1587288921.30 151.4472 60.0018 32.0000 1.9440 1.9582 410.6486 414.3025 0.5563 -1.0000 -1.0000 3400164 1587288921.40 151.5446 60.0018 32.0000 1.9449 1.9591 410.5649 414.2207 0.5566 -1.0000 -1.0000 3400226 1587288921.50 151.5825 60.0018 32.0000 1.9459 1.9601 410.3866 414.0386 0.5562 -1.0000 -1.0000 3400288 1587288921.60 151.5825 60.0018 32.0000 1.9454 1.9596 410.5315 414.1850 0.5565 -1.0000 -1.0000 3400523 1587288921.70 151.5825 60.0018 32.0000 1.9451 1.9593 410.6649 414.3226 0.5567 -1.0000 -1.0000 3400585 1587288921.80 151.5825 60.0018 32.0000 1.9449 1.9591 410.5137 414.1668 0.5563 -1.0000 -1.0000 3400663 1587288921.90 151.5825 60.0018 32.0000 1.9451 1.9593 410.5001 414.1535 0.5565 -1.0000 -1.0000 3400726 1587288922.00 151.4967 60.0018 32.0000 1.9447 1.9589 410.5892 414.2432 0.5563 -1.0000 -1.0000 3400788 1587288922.10 151.4967 60.0018 32.0000 1.9442 1.9584 410.6385 414.2916 0.5561 -1.0000 -1.0000 3401038 1587288922.20 151.4967 60.0018 32.0000 1.9442 1.9584 410.5787 414.2333 0.5567 -1.0000 -1.0000 3401101 1587288922.30 151.4967 60.0018 32.0000 1.9452 1.9594 410.3914 414.0430 0.5563 -1.0000 -1.0000 3401163 1587288922.40 151.4967 60.0018 32.0000 1.9446 1.9588 410.4352 414.0871 0.5561 -1.0000 -1.0000 3401226 1587288922.50 151.4563 60.0018 32.0000 1.9444 1.9586 410.6279 414.2803 0.5561 -1.0000 -1.0000 3401288 1587288922.60 151.4563 60.0018 32.0000 1.9440 1.9582 410.5486 414.2005 0.5562 -1.0000 -1.0000 3401538 1587288922.70 151.4563 60.0018 32.0000 1.9450 1.9592 410.5398 414.1948 0.5565 -1.0000 -1.0000 3401616 1587288922.80 151.4563 60.0018 32.0000 1.9452 1.9594 410.4112 414.0630 0.5562 -1.0000 -1.0000 3401679 1587288922.90 151.4563 60.0018 32.0000 1.9449 1.9591 410.6019 414.2543 0.5561 -1.0000 -1.0000 3401741 1587288923.00 151.4572 60.0018 32.0000 1.9451 1.9592 410.7749 414.4284 0.5561 -1.0000 -1.0000 3401804 1587288923.10 151.4585 60.0018 32.0000 1.9456 1.9598 410.4969 414.1493 0.5562 -1.0000 -1.0000 3402585 1587288923.20 151.4585 60.0018 32.0000 1.9451 1.9593 410.4020 414.0556 0.5566 -1.0000 -1.0000 3402663 1587288923.30 151.4585 60.0018 32.0000 1.9445 1.9587 410.3947 414.0463 0.5562 -1.0000 -1.0000 3402725 1587288923.40 151.4585 60.0018 32.0000 1.9449 1.9591 410.5497 414.2023 0.5563 -1.0000 -1.0000 3402788 1587288923.50 151.4585 60.0018 32.0000 1.9445 1.9587 410.6045 414.2579 0.5562 -1.0000 -1.0000 3402866 1587288923.60 151.5281 60.0018 32.0000 1.9452 1.9594 410.4487 414.1014 0.5564 -1.0000 -1.0000 3403038 1587288923.70 151.5281 60.0018 32.0000 1.9451 1.9593 410.4010 414.0536 0.5564 -1.0000 -1.0000 3403100 1587288923.80 151.5281 60.0018 32.0000 1.9448 1.9590 410.5003 414.1559 0.5568 -1.0000 -1.0000 3403178 1587288923.90 151.5281 60.0018 32.0000 1.9446 1.9588 410.4820 414.1365 0.5565 -1.0000 -1.0000 3403241 1587288924.00 151.5281 60.0018 32.0000 1.9451 1.9593 410.3847 414.0359 0.5563 -1.0000 -1.0000 3403303 1587288924.10 151.4794 60.0018 32.0000 1.9454 1.9596 410.3986 414.0499 0.5560 -1.0000 -1.0000 3403506 1587288924.20 151.4758 60.0018 32.0000 1.9445 1.9587 410.5822 414.2335 0.5560 -1.0000 -1.0000 3403569 1587288924.30 151.4758 60.0018 32.0000 1.9444 1.9585 410.5759 414.2291 0.5562 -1.0000 -1.0000 3403631 1587288924.40 151.4758 60.0018 32.0000 1.9458 1.9600 410.4377 414.0883 0.5560 -1.0000 -1.0000 3403709 1587288924.50 151.4758 60.0018 32.0000 1.9446 1.9588 410.4127 414.0635 0.5562 -1.0000 -1.0000 3403772 1587288924.60 151.4758 60.0018 32.0000 1.9447 1.9589 410.6688 414.3224 0.5563 -1.0000 -1.0000 3403835 1587288924.70 151.4333 60.0013 32.0000 1.9442 1.9584 410.6022 414.2574 0.5565 -1.0000 -1.0000 3403897 1587288924.80 151.4333 60.0013 32.0000 1.9447 1.9589 410.5142 414.1686 0.5565 -1.0000 -1.0000 3403959 1587288924.90 151.4333 60.0013 32.0000 1.9449 1.9591 410.3559 414.0056 0.5559 -1.0000 -1.0000 3404022 1587288925.00 151.4333 60.0013 32.0000 1.9445 1.9587 410.5025 414.1520 0.5559 -1.0000 -1.0000 3404100 1587288925.10 151.4333 60.0013 32.0000 1.9447 1.9588 410.6374 414.2901 0.5561 -1.0000 -1.0000 3404163 1587288925.20 151.4752 60.0013 32.0000 1.9456 1.9598 410.4329 414.0840 0.5561 -1.0000 -1.0000 3404241 1587288925.30 151.4769 60.0013 32.0000 1.9451 1.9593 410.4099 414.0642 0.5566 -1.0000 -1.0000 3404303 1587288925.40 151.4769 60.0013 32.0000 1.9439 1.9581 410.5587 414.2132 0.5564 -1.0000 -1.0000 3404366 1587288925.50 151.4769 60.0013 32.0000 1.9447 1.9588 410.7188 414.3728 0.5561 -1.0000 -1.0000 3404428 1587288925.60 151.4769 60.0013 32.0000 1.9450 1.9592 410.4824 414.1341 0.5561 -1.0000 -1.0000 3404491 1587288925.70 151.4799 60.0013 32.0000 1.9461 1.9603 410.4502 414.1010 0.5561 -1.0000 -1.0000 3404725 1587288925.80 151.4947 60.0013 32.0000 1.9449 1.9591 410.5091 414.1596 0.5558 -1.0000 -1.0000 3404803 1587288925.90 151.4947 60.0013 32.0000 1.9443 1.9585 410.5578 414.2124 0.5564 -1.0000 -1.0000 3404865 1587288926.00 151.4947 60.0013 32.0000 1.9441 1.9583 410.5814 414.2338 0.5560 -1.0000 -1.0000 3404928 1587288926.10 151.4947 60.0013 32.0000 1.9446 1.9588 410.6448 414.2960 0.5559 -1.0000 -1.0000 3405006 1587288926.20 151.4947 60.0013 32.0000 1.9449 1.9591 410.4725 414.1239 0.5561 -1.0000 -1.0000 3405272 1587288926.30 151.4947 60.0013 32.0000 1.9444 1.9586 410.4910 414.1427 0.5562 -1.0000 -1.0000 3405334 1587288926.40 151.5209 60.0013 32.0000 1.9443 1.9584 410.6165 414.2705 0.5564 -1.0000 -1.0000 3405412 1587288926.50 151.5209 60.0013 32.0000 1.9448 1.9590 410.4448 414.0970 0.5562 -1.0000 -1.0000 3405475 1587288926.60 151.5209 60.0013 32.0000 1.9453 1.9595 410.3713 414.0210 0.5560 -1.0000 -1.0000 3405537 1587288926.70 151.5209 60.0013 32.0000 1.9448 1.9590 410.5747 414.2251 0.5558 -1.0000 -1.0000 3405787 1587288926.80 151.5209 60.0013 32.0000 1.9449 1.9591 410.6135 414.2654 0.5561 -1.0000 -1.0000 3405850 1587288926.90 151.5780 60.0013 32.0000 1.9452 1.9594 410.4613 414.1111 0.5559 -1.0000 -1.0000 3405912 1587288927.00 151.5923 60.0013 32.0000 1.9450 1.9592 410.4168 414.0666 0.5560 -1.0000 -1.0000 3405975 1587288927.10 151.5923 60.0013 32.0000 1.9448 1.9590 410.5655 414.2195 0.5565 -1.0000 -1.0000 3406100 1587288927.20 151.5923 60.0013 32.0000 1.9448 1.9590 410.6821 414.3341 0.5560 -1.0000 -1.0000 3406240 1587288927.30 151.5923 60.0013 32.0000 1.9443 1.9585 410.5694 414.2223 0.5563 -1.0000 -1.0000 3406303 1587288927.40 151.5923 60.0013 32.0000 1.9445 1.9587 410.4296 414.0823 0.5564 -1.0000 -1.0000 3406365 1587288927.50 151.4735 60.0013 32.0000 1.9444 1.9586 410.4844 414.1362 0.5561 -1.0000 -1.0000 3406443 1587288927.60 151.4735 60.0013 32.0000 1.9449 1.9591 410.7042 414.3565 0.5561 -1.0000 -1.0000 3406506 1587288927.70 151.4735 60.0013 32.0000 1.9467 1.9609 410.5640 414.2173 0.5563 -1.0000 -1.0000 3406740 1587288927.80 151.4735 60.0013 32.0000 1.9456 1.9598 410.4444 414.0954 0.5560 -1.0000 -1.0000 3406803 1587288927.90 151.4735 60.0013 32.0000 1.9451 1.9592 410.4018 414.0530 0.5561 -1.0000 -1.0000 3406865 1587288928.00 151.5255 60.0013 32.0000 1.9449 1.9591 410.5601 414.2116 0.5561 -1.0000 -1.0000 3406928 1587288928.10 151.5255 60.0013 32.0000 1.9448 1.9590 410.6440 414.2994 0.5567 -1.0000 -1.0000 3407006 1587288928.20 151.5255 60.0013 32.0000 1.9455 1.9597 410.4545 414.1092 0.5565 -1.0000 -1.0000 3407068 1587288928.30 151.5255 60.0013 32.0000 1.9452 1.9594 410.5196 414.1702 0.5559 -1.0000 -1.0000 3407459 1587288928.40 151.5255 60.0013 32.0000 1.9453 1.9595 410.4223 414.0723 0.5561 -1.0000 -1.0000 3407537 1587288928.50 151.5350 60.0013 32.0000 1.9446 1.9588 410.7113 414.3655 0.5562 -1.0000 -1.0000 3407599 1587288928.60 151.5446 60.0013 32.0000 1.9448 1.9590 410.4697 414.1213 0.5561 -1.0000 -1.0000 3407662 1587288928.70 151.5446 60.0013 32.0000 1.9446 1.9588 410.4356 414.0867 0.5562 -1.0000 -1.0000 3407740 1587288928.80 151.5446 60.0013 32.0000 1.9445 1.9587 410.5545 414.2055 0.5560 -1.0000 -1.0000 3407959 1587288928.90 151.5446 60.0013 32.0000 1.9443 1.9585 410.6808 414.3349 0.5562 -1.0000 -1.0000 3408021 1587288929.00 151.5446 60.0013 32.0000 1.9444 1.9586 410.6448 414.2981 0.5562 -1.0000 -1.0000 3408099 1587288929.10 151.5446 60.0013 32.0000 1.9453 1.9595 410.4570 414.1097 0.5563 -1.0000 -1.0000 3408162 1587288929.20 151.5009 60.0013 32.0000 1.9461 1.9603 410.4309 414.0819 0.5562 -1.0000 -1.0000 3408240 1587288929.30 151.5009 60.0013 32.0000 1.9445 1.9587 410.6308 414.2847 0.5562 -1.0000 -1.0000 3408459 1587288929.40 151.5009 60.0013 32.0000 1.9447 1.9589 410.6573 414.3107 0.5562 -1.0000 -1.0000 3408521 1587288929.50 151.5009 60.0013 32.0000 1.9445 1.9587 410.4157 414.0707 0.5565 -1.0000 -1.0000 3408599 1587288929.60 151.5009 60.0013 32.0000 1.9452 1.9594 410.3942 414.0437 0.5559 -1.0000 -1.0000 3408662 1587288929.70 151.5147 60.0016 32.0000 1.9445 1.9586 410.6068 414.2574 0.5558 -1.0000 -1.0000 3408724 1587288929.80 151.5206 60.0017 32.0000 1.9449 1.9591 410.6536 414.3076 0.5563 -1.0000 -1.0000 3408974 1587288929.90 151.5206 60.0017 32.0000 1.9449 1.9591 410.4882 414.1407 0.5563 -1.0000 -1.0000 3409036 1587288930.00 151.5206 60.0017 32.0000 1.9446 1.9587 410.3987 414.0487 0.5559 -1.0000 -1.0000 3409099 1587288930.10 151.5206 60.0017 32.0000 1.9443 1.9585 410.5507 414.2036 0.5563 -1.0000 -1.0000 3409161 1587288930.20 151.5206 60.0017 32.0000 1.9449 1.9591 410.6542 414.3062 0.5559 -1.0000 -1.0000 3409224 1587288930.30 151.5530 60.0017 32.0000 1.9450 1.9591 410.5401 414.1904 0.5559 -1.0000 -1.0000 3409505 1587288930.40 151.5530 60.0017 32.0000 1.9454 1.9596 410.5393 414.1928 0.5565 -1.0000 -1.0000 3409583 1587288930.50 151.5530 60.0017 32.0000 1.9444 1.9586 410.5469 414.1987 0.5561 -1.0000 -1.0000 3409646 1587288930.60 151.5530 60.0017 32.0000 1.9441 1.9582 410.6578 414.3112 0.5563 -1.0000 -1.0000 3409708 1587288930.70 151.5530 60.0017 32.0000 1.9449 1.9591 410.4930 414.1465 0.5564 -1.0000 -1.0000 3409771 1587288930.80 151.4669 60.0017 32.0000 1.9451 1.9593 410.5562 414.2095 0.5563 -1.0000 -1.0000 3409974 1587288930.90 151.4612 60.0017 32.0000 1.9448 1.9590 410.5969 414.2510 0.5564 -1.0000 -1.0000 3410036 1587288931.00 151.4612 60.0017 32.0000 1.9452 1.9594 410.5977 414.2518 0.5563 -1.0000 -1.0000 3410099 1587288931.10 151.4612 60.0017 32.0000 1.9452 1.9594 410.4191 414.0707 0.5562 -1.0000 -1.0000 3410161 1587288931.20 151.4612 60.0017 32.0000 1.9456 1.9598 410.4159 414.0656 0.5561 -1.0000 -1.0000 3410239 1587288931.30 151.4749 60.0017 32.0000 1.9447 1.9589 410.6150 414.2678 0.5561 -1.0000 -1.0000 3410474 1587288931.40 151.4965 60.0017 32.0000 1.9447 1.9589 410.5752 414.2263 0.5560 -1.0000 -1.0000 3410536 1587288931.50 151.4965 60.0017 32.0000 1.9449 1.9590 410.5623 414.2153 0.5562 -1.0000 -1.0000 3410614 1587288931.60 151.4965 60.0017 32.0000 1.9458 1.9600 410.4038 414.0547 0.5561 -1.0000 -1.0000 3410677 1587288931.70 151.4965 60.0017 32.0000 1.9451 1.9593 410.3527 414.0020 0.5559 -1.0000 -1.0000 3410739 1587288931.80 151.4965 60.0017 32.0000 1.9450 1.9592 410.5407 414.1900 0.5559 -1.0000 -1.0000 3410802 1587288931.90 151.4377 60.0017 32.0000 1.9444 1.9586 410.5545 414.2075 0.5563 -1.0000 -1.0000 3411442 1587288932.00 151.4377 60.0017 32.0000 1.9453 1.9595 410.3481 413.9998 0.5564 -1.0000 -1.0000 3411505 1587288932.10 151.4377 60.0017 32.0000 1.9454 1.9596 410.3567 414.0089 0.5564 -1.0000 -1.0000 3411583 1587288932.20 151.4377 60.0017 32.0000 1.9455 1.9597 410.5521 414.2056 0.5563 -1.0000 -1.0000 3411645 1587288932.30 151.4377 60.0017 32.0000 1.9440 1.9582 410.6314 414.2853 0.5563 -1.0000 -1.0000 3411708 1587288932.40 151.5399 60.0017 32.0000 1.9457 1.9599 410.4755 414.1267 0.5562 -1.0000 -1.0000 3411786 1587288932.50 151.5561 60.0017 32.0000 1.9448 1.9590 410.4453 414.0981 0.5563 -1.0000 -1.0000 3411848 1587288932.60 151.5561 60.0017 32.0000 1.9449 1.9591 410.4277 414.0779 0.5559 -1.0000 -1.0000 3411911 1587288932.70 151.5561 60.0017 32.0000 1.9446 1.9588 410.6019 414.2539 0.5561 -1.0000 -1.0000 3411973 1587288932.80 151.5561 60.0017 32.0000 1.9439 1.9581 410.7074 414.3608 0.5560 -1.0000 -1.0000 3412036 1587288932.90 151.5561 60.0017 32.0000 1.9458 1.9600 410.5299 414.1804 0.5560 -1.0000 -1.0000 3412098 1587288933.00 151.4427 60.0017 32.0000 1.9455 1.9597 410.4290 414.0768 0.5557 -1.0000 -1.0000 3412177 1587288933.10 151.4427 60.0017 32.0000 1.9448 1.9590 410.6281 414.2785 0.5559 -1.0000 -1.0000 3412239 1587288933.20 151.4427 60.0017 32.0000 1.9448 1.9590 410.6299 414.2828 0.5562 -1.0000 -1.0000 3412301 1587288933.30 151.4427 60.0017 32.0000 1.9456 1.9597 410.5452 414.1972 0.5561 -1.0000 -1.0000 3412379 1587288933.40 151.4427 60.0017 32.0000 1.9457 1.9599 410.4321 414.0828 0.5560 -1.0000 -1.0000 3412427 1587288933.50 151.4996 60.0017 32.0000 1.9459 1.9600 410.4434 414.0929 0.5559 -1.0000 -1.0000 3412504 1587288933.60 151.4996 60.0017 32.0000 1.9448 1.9590 410.5500 414.2005 0.5559 -1.0000 -1.0000 3412567 1587288933.70 151.4996 60.0017 32.0000 1.9447 1.9589 410.6262 414.2777 0.5560 -1.0000 -1.0000 3412630 1587288933.80 151.4996 60.0017 32.0000 1.9447 1.9588 410.5674 414.2195 0.5562 -1.0000 -1.0000 3412708 1587288933.90 151.4996 60.0017 32.0000 1.9454 1.9596 410.4680 414.1167 0.5556 -1.0000 -1.0000 3412785 1587288934.00 151.5075 60.0017 32.0000 1.9446 1.9588 410.5677 414.2168 0.5557 -1.0000 -1.0000 3412848 1587288934.10 151.5762 60.0017 32.0000 1.9453 1.9595 410.6575 414.3088 0.5559 -1.0000 -1.0000 3412910 1587288934.20 151.5762 60.0017 32.0000 1.9449 1.9591 410.5230 414.1737 0.5560 -1.0000 -1.0000 3412973 1587288934.30 151.5762 60.0017 32.0000 1.9452 1.9594 410.4819 414.1313 0.5558 -1.0000 -1.0000 3413051 1587288934.40 151.5762 60.0017 32.0000 1.9446 1.9588 410.5736 414.2233 0.5558 -1.0000 -1.0000 3413535 1587288934.50 151.5762 60.0017 32.0000 1.9449 1.9591 410.6013 414.2518 0.5557 -1.0000 -1.0000 3413598 1587288934.60 151.5026 60.0008 32.0000 1.9455 1.9597 410.4709 414.1192 0.5557 -1.0000 -1.0000 3413660 1587288934.70 151.5026 60.0008 32.0000 1.9452 1.9594 410.3857 414.0340 0.5558 -1.0000 -1.0000 3413738 1587288934.80 151.5026 60.0008 32.0000 1.9441 1.9583 410.5414 414.1909 0.5557 -1.0000 -1.0000 3413801 1587288934.90 151.5026 60.0008 32.0000 1.9449 1.9590 410.6339 414.2846 0.5559 -1.0000 -1.0000 3413863 1587288935.00 151.5026 60.0008 32.0000 1.9452 1.9593 410.4124 414.0618 0.5559 -1.0000 -1.0000 3413941 1587288935.10 151.4630 60.0008 32.0000 1.9456 1.9598 410.3848 414.0348 0.5559 -1.0000 -1.0000 3414004 1587288935.20 151.4491 60.0008 32.0000 1.9448 1.9590 410.5519 414.2021 0.5560 -1.0000 -1.0000 3414066 1587288935.30 151.4491 60.0008 32.0000 1.9445 1.9587 410.6572 414.3097 0.5560 -1.0000 -1.0000 3414129 1587288935.40 151.4491 60.0008 32.0000 1.9453 1.9595 410.4388 414.0871 0.5557 -1.0000 -1.0000 3414191 1587288935.50 151.4491 60.0008 32.0000 1.9457 1.9599 410.4021 414.0509 0.5559 -1.0000 -1.0000 3414488 1587288935.60 151.4504 60.0008 32.0000 1.9448 1.9589 410.5909 414.2415 0.5558 -1.0000 -1.0000 3414551 1587288935.70 151.5014 60.0008 32.0000 1.9450 1.9592 410.6951 414.3454 0.5557 -1.0000 -1.0000 3414613 1587288935.80 151.5014 60.0008 32.0000 1.9444 1.9586 410.4313 414.0802 0.5558 -1.0000 -1.0000 3414691 1587288935.90 151.5014 60.0008 32.0000 1.9448 1.9590 410.3942 414.0425 0.5557 -1.0000 -1.0000 3414754 1587288936.00 151.5014 60.0008 32.0000 1.9446 1.9587 410.5934 414.2422 0.5556 -1.0000 -1.0000 3414988 1587288936.10 151.5014 60.0008 32.0000 1.9443 1.9585 410.6624 414.3140 0.5559 -1.0000 -1.0000 3415066 1587288936.20 151.5606 60.0008 32.0000 1.9454 1.9596 410.4971 414.1470 0.5559 -1.0000 -1.0000 3415129 1587288936.30 151.5606 60.0008 32.0000 1.9448 1.9590 410.4065 414.0539 0.5556 -1.0000 -1.0000 3415191 1587288936.40 151.5606 60.0008 32.0000 1.9441 1.9583 410.4411 414.0893 0.5557 -1.0000 -1.0000 3415254 1587288936.50 151.5606 60.0008 32.0000 1.9446 1.9588 410.4896 414.1383 0.5556 -1.0000 -1.0000 3415488 1587288936.60 151.5606 60.0008 32.0000 1.9449 1.9591 410.4332 414.0841 0.5564 -1.0000 -1.0000 3415551 1587288936.70 151.5606 60.0008 32.0000 1.9451 1.9593 410.4516 414.1011 0.5558 -1.0000 -1.0000 3415629 1587288936.80 151.5381 60.0008 32.0000 1.9448 1.9590 410.5759 414.2259 0.5557 -1.0000 -1.0000 3415691 1587288936.90 151.5381 60.0008 32.0000 1.9453 1.9595 410.4612 414.1108 0.5558 -1.0000 -1.0000 3415754 1587288937.00 151.5381 60.0008 32.0000 1.9456 1.9598 410.3910 414.0382 0.5555 -1.0000 -1.0000 3416004 1587288937.10 151.5381 60.0008 32.0000 1.9452 1.9594 410.5048 414.1521 0.5555 -1.0000 -1.0000 3416066 1587288937.20 151.5381 60.0008 32.0000 1.9451 1.9592 410.6460 414.2950 0.5555 -1.0000 -1.0000 3416144 1587288937.30 151.4718 60.0008 32.0000 1.9446 1.9587 410.5985 414.2486 0.5559 -1.0000 -1.0000 3416207 1587288937.40 151.4563 60.0008 32.0000 1.9455 1.9597 410.4120 414.0613 0.5559 -1.0000 -1.0000 3416269 1587288937.50 151.4563 60.0008 32.0000 1.9459 1.9601 410.4402 414.0881 0.5555 -1.0000 -1.0000 3416503 1587288937.60 151.4563 60.0008 32.0000 1.9446 1.9588 410.5337 414.1833 0.5560 -1.0000 -1.0000 3416551 1587288937.70 151.4563 60.0008 32.0000 1.9444 1.9585 410.5171 414.1662 0.5556 -1.0000 -1.0000 3416613 1587288937.80 151.4707 60.0008 32.0000 1.9454 1.9596 410.4312 414.0790 0.5556 -1.0000 -1.0000 3416691 1587288937.90 151.5956 60.0008 32.0000 1.9458 1.9599 410.3855 414.0312 0.5554 -1.0000 -1.0000 3416754 1587288938.00 151.5956 60.0008 32.0000 1.9444 1.9585 410.4941 414.1405 0.5553 -1.0000 -1.0000 3416988 1587288938.10 151.5956 60.0008 32.0000 1.9450 1.9592 410.6919 414.3400 0.5555 -1.0000 -1.0000 3417066 1587288938.20 151.5956 60.0008 32.0000 1.9453 1.9595 410.4666 414.1152 0.5557 -1.0000 -1.0000 3417128 1587288938.30 151.5956 60.0008 32.0000 1.9452 1.9594 410.3760 414.0244 0.5559 -1.0000 -1.0000 3417191 1587288938.40 151.4597 60.0008 32.0000 1.9455 1.9597 410.3982 414.0468 0.5558 -1.0000 -1.0000 3417269 1587288938.50 151.4597 60.0008 32.0000 1.9443 1.9584 410.6519 414.3018 0.5557 -1.0000 -1.0000 3417331 1587288938.60 151.4597 60.0008 32.0000 1.9447 1.9589 410.5550 414.2045 0.5557 -1.0000 -1.0000 3417956 1587288938.70 151.4597 60.0008 32.0000 1.9452 1.9594 410.3541 414.0000 0.5554 -1.0000 -1.0000 3418035 1587288938.80 151.4597 60.0008 32.0000 1.9443 1.9585 410.4018 414.0475 0.5554 -1.0000 -1.0000 3418097 1587288938.90 151.5373 60.0008 32.0000 1.9447 1.9589 410.4628 414.1103 0.5556 -1.0000 -1.0000 3418159 1587288939.00 151.5738 60.0008 32.0000 1.9457 1.9599 410.3740 414.0210 0.5555 -1.0000 -1.0000 3418222 1587288939.10 151.5738 60.0008 32.0000 1.9457 1.9599 410.2977 413.9439 0.5555 -1.0000 -1.0000 3418284 1587288939.20 151.5738 60.0008 32.0000 1.9446 1.9588 410.6177 414.2642 0.5552 -1.0000 -1.0000 3418362 1587288939.30 151.5738 60.0008 32.0000 1.9440 1.9581 410.6479 414.2962 0.5556 -1.0000 -1.0000 3418441 1587288939.40 151.5738 60.0008 32.0000 1.9445 1.9586 410.5373 414.1853 0.5556 -1.0000 -1.0000 3418503 1587288939.50 151.5044 60.0008 32.0000 1.9452 1.9594 410.2899 413.9375 0.5556 -1.0000 -1.0000 3418581 1587288939.60 151.5044 60.0008 32.0000 1.9439 1.9580 410.4775 414.1231 0.5553 -1.0000 -1.0000 3418753 1587288939.70 151.5044 60.0008 32.0000 1.9441 1.9582 410.5741 414.2224 0.5556 -1.0000 -1.0000 3418815 1587288939.80 151.5044 60.0008 32.0000 1.9448 1.9589 410.5297 414.1771 0.5554 -1.0000 -1.0000 3418878 1587288939.90 151.5044 60.0008 32.0000 1.9447 1.9589 410.3119 413.9570 0.5555 -1.0000 -1.0000 3418940 1587288940.00 151.5002 60.0006 32.0000 1.9442 1.9584 410.4989 414.1470 0.5556 -1.0000 -1.0000 3419003 1587288940.10 151.4994 60.0005 32.0000 1.9448 1.9590 410.5304 414.1787 0.5556 -1.0000 -1.0000 3419253 1587288940.20 151.4994 60.0005 32.0000 1.9451 1.9593 410.4457 414.0909 0.5552 -1.0000 -1.0000 3419315 1587288940.30 151.4994 60.0005 32.0000 1.9445 1.9587 410.4727 414.1177 0.5552 -1.0000 -1.0000 3419378 1587288940.40 151.4994 60.0005 32.0000 1.9446 1.9588 410.6419 414.2883 0.5551 -1.0000 -1.0000 3419440 1587288940.50 151.4994 60.0005 32.0000 1.9443 1.9584 410.5853 414.2314 0.5552 -1.0000 -1.0000 3419503 1587288940.60 151.4994 60.0005 32.0000 1.9459 1.9601 410.5188 414.1648 0.5553 -1.0000 -1.0000 3419581 1587288940.70 151.5901 60.0005 32.0000 1.9454 1.9595 410.4769 414.1220 0.5551 -1.0000 -1.0000 3419643 1587288940.80 151.5901 60.0005 32.0000 1.9448 1.9589 410.5432 414.1915 0.5556 -1.0000 -1.0000 3419706 1587288940.90 151.5901 60.0005 32.0000 1.9444 1.9585 410.6008 414.2475 0.5555 -1.0000 -1.0000 3419784 1587288941.00 151.5901 60.0005 32.0000 1.9450 1.9592 410.4815 414.1310 0.5558 -1.0000 -1.0000 3419862 1587288941.10 151.5901 60.0005 32.0000 1.9451 1.9593 410.3719 414.0184 0.5555 -1.0000 -1.0000 3419956 1587288941.20 151.5096 60.0005 32.0000 1.9442 1.9583 410.5520 414.2008 0.5557 -1.0000 -1.0000 3420034 1587288941.30 151.5080 60.0005 32.0000 1.9432 1.9573 410.5391 414.1884 0.5556 -1.0000 -1.0000 3420096 1587288941.40 151.5080 60.0005 32.0000 1.9451 1.9593 410.3717 414.0167 0.5552 -1.0000 -1.0000 3420159 1587288941.50 151.5080 60.0005 32.0000 1.9452 1.9594 410.3434 413.9876 0.5553 -1.0000 -1.0000 3420237 1587288941.60 151.5080 60.0005 32.0000 1.9439 1.9581 410.6411 414.2895 0.5555 -1.0000 -1.0000 3420299 1587288941.70 151.4876 60.0005 32.0000 1.9450 1.9592 410.5473 414.1960 0.5557 -1.0000 -1.0000 3420362 1587288941.80 151.4759 60.0005 32.0000 1.9453 1.9595 410.3746 414.0197 0.5552 -1.0000 -1.0000 3420425 1587288941.90 151.4759 60.0005 32.0000 1.9448 1.9589 410.3716 414.0169 0.5553 -1.0000 -1.0000 3420487 1587288942.00 151.4759 60.0005 32.0000 1.9444 1.9585 410.5891 414.2346 0.5552 -1.0000 -1.0000 3420550 1587288942.10 151.4759 60.0005 32.0000 1.9447 1.9589 410.6390 414.2868 0.5554 -1.0000 -1.0000 3421299 1587288942.20 151.4759 60.0005 32.0000 1.9450 1.9592 410.4416 414.0877 0.5554 -1.0000 -1.0000 3421362 1587288942.30 151.4078 60.0005 32.0000 1.9453 1.9595 410.4633 414.1108 0.5555 -1.0000 -1.0000 3421440 1587288942.40 151.4078 60.0005 32.0000 1.9441 1.9582 410.5503 414.1975 0.5555 -1.0000 -1.0000 3421502 1587288942.50 151.4078 60.0005 32.0000 1.9443 1.9585 410.5011 414.1488 0.5555 -1.0000 -1.0000 3421565 1587288942.60 151.4078 60.0005 32.0000 1.9452 1.9594 410.3694 414.0144 0.5553 -1.0000 -1.0000 3421737 1587288942.70 151.4078 60.0005 32.0000 1.9457 1.9599 410.4706 414.1168 0.5553 -1.0000 -1.0000 3421815 1587288942.80 151.6124 60.0005 32.0000 1.9447 1.9589 410.5494 414.1966 0.5555 -1.0000 -1.0000 3421877 1587288942.90 151.6352 60.0005 32.0000 1.9444 1.9585 410.6786 414.3251 0.5551 -1.0000 -1.0000 3421940 1587288943.00 151.6352 60.0005 32.0000 1.9458 1.9599 410.6090 414.2548 0.5551 -1.0000 -1.0000 3422018 1587288943.10 151.6352 60.0005 32.0000 1.9456 1.9598 410.4709 414.1162 0.5553 -1.0000 -1.0000 3422237 1587288943.20 151.6352 60.0005 32.0000 1.9452 1.9593 410.4828 414.1255 0.5549 -1.0000 -1.0000 3422315 1587288943.30 151.6258 60.0005 32.0000 1.9439 1.9581 410.6290 414.2768 0.5555 -1.0000 -1.0000 3422377 1587288943.40 151.5142 60.0005 32.0000 1.9447 1.9588 410.5729 414.2193 0.5551 -1.0000 -1.0000 3422455 1587288943.50 151.5142 60.0005 32.0000 1.9449 1.9591 410.4802 414.1250 0.5552 -1.0000 -1.0000 3422533 1587288943.60 151.5142 60.0005 32.0000 1.9454 1.9595 410.6066 414.2546 0.5554 -1.0000 -1.0000 3422596 1587288943.70 151.5142 60.0005 32.0000 1.9447 1.9589 410.6268 414.2738 0.5551 -1.0000 -1.0000 3422658 1587288943.80 151.5142 60.0005 32.0000 1.9453 1.9594 410.5662 414.2136 0.5556 -1.0000 -1.0000 3422737 1587288943.90 151.4165 60.0005 32.0000 1.9452 1.9594 410.4021 414.0476 0.5553 -1.0000 -1.0000 3422799 1587288944.00 151.4165 60.0005 32.0000 1.9448 1.9590 410.4170 414.0622 0.5553 -1.0000 -1.0000 3422861 1587288944.10 151.4165 60.0005 32.0000 1.9437 1.9578 410.5459 414.1923 0.5553 -1.0000 -1.0000 3423049 1587288944.20 151.4165 60.0005 32.0000 1.9446 1.9588 410.5438 414.1890 0.5550 -1.0000 -1.0000 3423111 1587288944.30 151.4165 60.0005 32.0000 1.9456 1.9597 410.4148 414.0571 0.5549 -1.0000 -1.0000 3423174 1587288944.40 151.4385 60.0005 32.0000 1.9447 1.9589 410.4493 414.0948 0.5554 -1.0000 -1.0000 3423236 1587288944.50 151.4578 60.0005 32.0000 1.9449 1.9591 410.5966 414.2435 0.5552 -1.0000 -1.0000 3423299 1587288944.60 151.4578 60.0005 32.0000 1.9439 1.9581 410.6822 414.3298 0.5553 -1.0000 -1.0000 3423361 1587288944.70 151.4578 60.0005 32.0000 1.9455 1.9596 410.3772 414.0227 0.5553 -1.0000 -1.0000 3423767 1587288944.80 151.4578 60.0005 32.0000 1.9443 1.9585 410.4438 414.0881 0.5550 -1.0000 -1.0000 3423830 1587288944.90 151.4578 60.0005 32.0000 1.9446 1.9588 410.6362 414.2828 0.5553 -1.0000 -1.0000 3423892 1587288945.00 151.4596 60.0001 32.0000 1.9448 1.9590 410.5557 414.2033 0.5553 -1.0000 -1.0000 3423970 1587288945.10 151.4596 60.0001 32.0000 1.9457 1.9598 410.4173 414.0622 0.5553 -1.0000 -1.0000 3424033 1587288945.20 151.4596 60.0001 32.0000 1.9453 1.9595 410.6168 414.2642 0.5553 -1.0000 -1.0000 3424095 1587288945.30 151.4596 60.0001 32.0000 1.9439 1.9581 410.6104 414.2565 0.5552 -1.0000 -1.0000 3424158 1587288945.40 151.4596 60.0001 32.0000 1.9453 1.9595 410.5604 414.2077 0.5554 -1.0000 -1.0000 3424220 1587288945.50 151.5032 60.0001 32.0000 1.9457 1.9598 410.3858 414.0314 0.5553 -1.0000 -1.0000 3424298 1587288945.60 151.5042 60.0001 32.0000 1.9451 1.9593 410.4839 414.1294 0.5551 -1.0000 -1.0000 3424361 1587288945.70 151.5042 60.0001 32.0000 1.9442 1.9584 410.6110 414.2561 0.5551 -1.0000 -1.0000 3425033 1587288945.80 151.5042 60.0001 32.0000 1.9449 1.9590 410.5376 414.1840 0.5553 -1.0000 -1.0000 3425111 1587288945.90 151.5042 60.0001 32.0000 1.9460 1.9602 410.4687 414.1136 0.5552 -1.0000 -1.0000 3425173 1587288946.00 151.5227 60.0001 32.0000 1.9458 1.9600 410.3929 414.0391 0.5553 -1.0000 -1.0000 3425236 1587288946.10 151.5580 60.0001 32.0000 1.9448 1.9589 410.5468 414.1912 0.5549 -1.0000 -1.0000 3425314 1587288946.20 151.5580 60.0001 32.0000 1.9444 1.9586 410.6335 414.2795 0.5552 -1.0000 -1.0000 3425376 1587288946.30 151.5580 60.0001 32.0000 1.9452 1.9594 410.5428 414.1879 0.5550 -1.0000 -1.0000 3425439 1587288946.40 151.5580 60.0001 32.0000 1.9453 1.9594 410.4687 414.1130 0.5551 -1.0000 -1.0000 3425501 1587288946.50 151.5580 60.0001 32.0000 1.9451 1.9593 410.4495 414.0930 0.5550 -1.0000 -1.0000 3425564 1587288946.60 151.5277 60.0001 32.0000 1.9444 1.9586 410.6250 414.2720 0.5553 -1.0000 -1.0000 3425626 1587288946.70 151.5277 60.0001 32.0000 1.9449 1.9590 410.5837 414.2303 0.5553 -1.0000 -1.0000 3425704 1587288946.80 151.5277 60.0001 32.0000 1.9455 1.9597 410.5138 414.1597 0.5552 -1.0000 -1.0000 3425767 1587288946.90 151.5277 60.0001 32.0000 1.9452 1.9594 410.4188 414.0620 0.5550 -1.0000 -1.0000 3425829 1587288947.00 151.5277 60.0001 32.0000 1.9440 1.9581 410.6265 414.2728 0.5552 -1.0000 -1.0000 3425908 1587288947.10 151.5482 60.0001 32.0000 1.9447 1.9589 410.5403 414.1859 0.5551 -1.0000 -1.0000 3425970 1587288947.20 151.5623 60.0001 32.0000 1.9453 1.9595 410.4232 414.0693 0.5554 -1.0000 -1.0000 3426033 1587288947.30 151.5623 60.0001 32.0000 1.9450 1.9592 410.3967 414.0405 0.5550 -1.0000 -1.0000 3426095 1587288947.40 151.5623 60.0001 32.0000 1.9443 1.9584 410.5939 414.2405 0.5554 -1.0000 -1.0000 3426158 1587288947.50 151.5623 60.0001 32.0000 1.9447 1.9589 410.7466 414.3944 0.5551 -1.0000 -1.0000 3426236 1587288947.60 151.5623 60.0001 32.0000 1.9447 1.9589 410.5566 414.1997 0.5548 -1.0000 -1.0000 3426298 1587288947.70 151.5623 60.0001 32.0000 1.9439 1.9580 410.3957 414.0387 0.5550 -1.0000 -1.0000 3427329 1587288947.80 151.4178 60.0001 32.0000 1.9445 1.9587 410.5237 414.1681 0.5550 -1.0000 -1.0000 3427407 1587288947.90 151.4178 60.0001 32.0000 1.9442 1.9584 410.5741 414.2179 0.5549 -1.0000 -1.0000 3427470 1587288948.00 151.4178 60.0001 32.0000 1.9445 1.9587 410.4517 414.0961 0.5551 -1.0000 -1.0000 3427532 1587288948.10 151.4178 60.0001 32.0000 1.9452 1.9594 410.3666 414.0107 0.5552 -1.0000 -1.0000 3427626 1587288948.20 151.4178 60.0001 32.0000 1.9448 1.9590 410.6008 414.2439 0.5547 -1.0000 -1.0000 3427688 1587288948.30 151.4178 60.0001 32.0000 1.9445 1.9586 410.6655 414.3111 0.5551 -1.0000 -1.0000 3427751 1587288948.40 151.4983 60.0001 32.0000 1.9453 1.9594 410.5031 414.1500 0.5556 -1.0000 -1.0000 3427829 1587288948.50 151.4983 60.0001 32.0000 1.9459 1.9601 410.4564 414.1035 0.5554 -1.0000 -1.0000 3427891 1587288948.60 151.4983 60.0001 32.0000 1.9457 1.9599 410.4546 414.0994 0.5552 -1.0000 -1.0000 3427954 1587288948.70 151.4983 60.0001 32.0000 1.9450 1.9591 410.4871 414.1330 0.5553 -1.0000 -1.0000 3428032 1587288948.80 151.4983 60.0001 32.0000 1.9449 1.9590 410.5467 414.1938 0.5553 -1.0000 -1.0000 3428094 1587288948.90 151.5993 60.0001 32.0000 1.9454 1.9596 410.4665 414.1110 0.5551 -1.0000 -1.0000 3428157 1587288949.00 151.6195 60.0001 32.0000 1.9461 1.9602 410.4260 414.0698 0.5550 -1.0000 -1.0000 3428219 1587288949.10 151.6195 60.0001 32.0000 1.9455 1.9596 410.4587 414.1031 0.5550 -1.0000 -1.0000 3428282 1587288949.20 151.6195 60.0001 32.0000 1.9460 1.9601 410.4919 414.1360 0.5551 -1.0000 -1.0000 3428360 1587288949.30 151.6195 60.0001 32.0000 1.9456 1.9598 410.4875 414.1336 0.5554 -1.0000 -1.0000 3428422 1587288949.40 151.6158 60.0001 32.0000 1.9465 1.9607 410.4012 414.0477 0.5555 -1.0000 -1.0000 3428501 1587288949.50 151.4635 60.0001 32.0000 1.9461 1.9603 410.2903 413.9330 0.5550 -1.0000 -1.0000 3428563 1587288949.60 151.4635 60.0001 32.0000 1.9444 1.9585 410.5009 414.1450 0.5550 -1.0000 -1.0000 3428626 1587288949.70 151.4635 60.0001 32.0000 1.9443 1.9585 410.6572 414.3033 0.5551 -1.0000 -1.0000 3428688 1587288949.80 151.4635 60.0001 32.0000 1.9446 1.9588 410.6321 414.2783 0.5551 -1.0000 -1.0000 3428797 1587288949.90 151.4635 60.0001 32.0000 1.9456 1.9597 410.4101 414.0555 0.5554 -1.0000 -1.0000 3428860 1587288950.00 151.4892 60.0009 32.0000 1.9452 1.9594 410.4331 414.0812 0.5558 -1.0000 -1.0000 3428922 1587288950.10 151.4897 60.0009 32.0000 1.9449 1.9590 410.5693 414.2112 0.5547 -1.0000 -1.0000 3429000 1587288950.20 151.4897 60.0009 32.0000 1.9454 1.9596 410.5341 414.1784 0.5551 -1.0000 -1.0000 3429063 1587288950.30 151.4897 60.0009 32.0000 1.9456 1.9598 410.4453 414.0895 0.5550 -1.0000 -1.0000 3429297 1587288950.40 151.4897 60.0009 32.0000 1.9460 1.9602 410.5667 414.2109 0.5549 -1.0000 -1.0000 3429360 1587288950.50 151.5235 60.0009 32.0000 1.9453 1.9595 410.6824 414.3276 0.5550 -1.0000 -1.0000 3429422 1587288950.60 151.5975 60.0009 32.0000 1.9448 1.9590 410.6778 414.3261 0.5555 -1.0000 -1.0000 3429500 1587288950.70 151.5975 60.0009 32.0000 1.9458 1.9599 410.4559 414.1007 0.5551 -1.0000 -1.0000 3429563 1587288950.80 151.5975 60.0009 32.0000 1.9455 1.9597 410.4574 414.1021 0.5552 -1.0000 -1.0000 3429781 1587288950.90 151.5975 60.0009 32.0000 1.9456 1.9598 410.5819 414.2278 0.5551 -1.0000 -1.0000 3429860 1587288951.00 151.5975 60.0009 32.0000 1.9450 1.9592 410.6180 414.2658 0.5555 -1.0000 -1.0000 3429922 1587288951.10 151.5908 60.0009 32.0000 1.9458 1.9600 410.5123 414.1576 0.5552 -1.0000 -1.0000 3429985 1587288951.20 151.5908 60.0009 32.0000 1.9450 1.9592 410.3509 413.9943 0.5550 -1.0000 -1.0000 3430063 1587288951.30 151.5908 60.0009 32.0000 1.9451 1.9592 410.5394 414.1849 0.5553 -1.0000 -1.0000 3430360 1587288951.40 151.5908 60.0009 32.0000 1.9442 1.9583 410.5979 414.2471 0.5555 -1.0000 -1.0000 3430422 1587288951.50 151.5908 60.0009 32.0000 1.9442 1.9584 410.5860 414.2320 0.5552 -1.0000 -1.0000 3430516 1587288951.60 151.5280 60.0009 32.0000 1.9445 1.9587 410.3489 413.9935 0.5552 -1.0000 -1.0000 3430578 1587288951.70 151.5244 60.0009 32.0000 1.9444 1.9586 410.5579 414.2043 0.5553 -1.0000 -1.0000 3430641 1587288951.80 151.5244 60.0009 32.0000 1.9447 1.9588 410.6486 414.2974 0.5554 -1.0000 -1.0000 3430984 1587288951.90 151.5244 60.0009 32.0000 1.9449 1.9591 410.4494 414.0946 0.5552 -1.0000 -1.0000 3431047 1587288952.00 151.5244 60.0009 32.0000 1.9444 1.9585 410.3712 414.0158 0.5553 -1.0000 -1.0000 3431109 1587288952.10 151.5244 60.0009 32.0000 1.9442 1.9584 410.5204 414.1666 0.5553 -1.0000 -1.0000 3431187 1587288952.20 151.4835 60.0009 32.0000 1.9447 1.9588 410.6771 414.3241 0.5552 -1.0000 -1.0000 3431250 1587288952.30 151.4835 60.0009 32.0000 1.9441 1.9583 410.4334 414.0783 0.5552 -1.0000 -1.0000 3431531 1587288952.40 151.4835 60.0009 32.0000 1.9456 1.9597 410.4184 414.0664 0.5556 -1.0000 -1.0000 3431594 1587288952.50 151.4835 60.0009 32.0000 1.9457 1.9599 410.4564 414.1017 0.5552 -1.0000 -1.0000 3431656 1587288952.60 151.4835 60.0009 32.0000 1.9452 1.9594 410.5062 414.1538 0.5556 -1.0000 -1.0000 3431719 1587288952.70 151.4835 60.0009 32.0000 1.9453 1.9594 410.4689 414.1165 0.5555 -1.0000 -1.0000 3431797 1587288952.80 151.4835 60.0009 32.0000 1.9454 1.9596 410.4012 414.0465 0.5553 -1.0000 -1.0000 3431859 1587288952.90 151.4835 60.0009 32.0000 1.9450 1.9592 410.3579 414.0026 0.5553 -1.0000 -1.0000 3432031 1587288953.00 151.4720 60.0009 32.0000 1.9444 1.9585 410.5817 414.2278 0.5552 -1.0000 -1.0000 3432109 1587288953.10 151.4720 60.0009 32.0000 1.9444 1.9586 410.6134 414.2619 0.5556 -1.0000 -1.0000 3432172 1587288953.20 151.5006 60.0009 32.0000 1.9444 1.9585 410.6423 414.2915 0.5555 -1.0000 -1.0000 3432250 1587288953.30 151.5366 60.0009 32.0000 1.9450 1.9592 410.4557 414.1043 0.5558 -1.0000 -1.0000 3432312 1587288953.40 151.5366 60.0009 32.0000 1.9452 1.9594 410.4131 414.0609 0.5556 -1.0000 -1.0000 3432531 1587288953.50 151.5366 60.0009 32.0000 1.9443 1.9585 410.7081 414.3584 0.5557 -1.0000 -1.0000 3432609 1587288953.60 151.5366 60.0009 32.0000 1.9444 1.9585 410.6988 414.3488 0.5556 -1.0000 -1.0000 3432671 1587288953.70 151.5366 60.0009 32.0000 1.9451 1.9593 410.4921 414.1408 0.5557 -1.0000 -1.0000 3432734 1587288953.80 151.5984 60.0009 32.0000 1.9452 1.9594 410.5129 414.1598 0.5552 -1.0000 -1.0000 3432812 1587288953.90 151.5984 60.0009 32.0000 1.9449 1.9591 410.5680 414.2163 0.5558 -1.0000 -1.0000 3433031 1587288954.00 151.5984 60.0009 32.0000 1.9445 1.9587 410.6481 414.2999 0.5558 -1.0000 -1.0000 3433093 1587288954.10 151.5984 60.0009 32.0000 1.9440 1.9582 410.6011 414.2506 0.5558 -1.0000 -1.0000 3433171 1587288954.20 151.5984 60.0009 32.0000 1.9460 1.9602 410.3683 414.0146 0.5553 -1.0000 -1.0000 3433234 1587288954.30 151.5984 60.0009 32.0000 1.9448 1.9590 410.4328 414.0797 0.5557 -1.0000 -1.0000 3433281 1587288954.40 151.5086 60.0009 32.0000 1.9451 1.9593 410.4980 414.1490 0.5560 -1.0000 -1.0000 3433984 1587288954.50 151.5086 60.0009 32.0000 1.9446 1.9588 410.6299 414.2797 0.5556 -1.0000 -1.0000 3434062 1587288954.60 151.5086 60.0009 32.0000 1.9453 1.9595 410.3267 413.9738 0.5556 -1.0000 -1.0000 3434156 1587288954.70 151.5086 60.0009 32.0000 1.9449 1.9591 410.4418 414.0902 0.5559 -1.0000 -1.0000 3434234 1587288954.80 151.5086 60.0009 32.0000 1.9452 1.9594 410.4646 414.1127 0.5555 -1.0000 -1.0000 3434296 1587288954.90 151.5058 60.0013 32.0000 1.9442 1.9583 410.4628 414.1117 0.5558 -1.0000 -1.0000 3434359 1587288955.00 151.5058 60.0013 32.0000 1.9447 1.9589 410.5976 414.2485 0.5558 -1.0000 -1.0000 3434421 1587288955.10 151.5058 60.0013 32.0000 1.9458 1.9600 410.4818 414.1313 0.5559 -1.0000 -1.0000 3434484 1587288955.20 151.5058 60.0013 32.0000 1.9455 1.9597 410.3981 414.0455 0.5558 -1.0000 -1.0000 3434562 1587288955.30 151.5058 60.0013 32.0000 1.9438 1.9579 410.5738 414.2256 0.5560 -1.0000 -1.0000 3434624 1587288955.40 151.5058 60.0013 32.0000 1.9436 1.9578 410.6538 414.3049 0.5558 -1.0000 -1.0000 3434687 1587288955.50 151.5058 60.0013 32.0000 1.9444 1.9586 410.6483 414.2998 0.5559 -1.0000 -1.0000 3434765 1587288955.60 151.5058 60.0013 32.0000 1.9455 1.9597 410.3795 414.0290 0.5559 -1.0000 -1.0000 3434827 1587288955.70 151.5058 60.0013 32.0000 1.9445 1.9587 410.4825 414.1308 0.5556 -1.0000 -1.0000 3434890 1587288955.80 151.5058 60.0013 32.0000 1.9442 1.9584 410.6821 414.3313 0.5555 -1.0000 -1.0000 3434952 1587288955.90 151.5058 60.0013 32.0000 1.9438 1.9580 410.6361 414.2857 0.5558 -1.0000 -1.0000 3435015 1587288956.00 151.3735 60.0013 32.0000 1.9443 1.9585 410.6023 414.2546 0.5561 -1.0000 -1.0000 3435265 1587288956.10 151.3735 60.0013 32.0000 1.9447 1.9588 410.4042 414.0523 0.5557 -1.0000 -1.0000 3435343 1587288956.20 151.3735 60.0013 32.0000 1.9445 1.9587 410.5042 414.1551 0.5560 -1.0000 -1.0000 3435405 1587288956.30 151.3735 60.0013 32.0000 1.9447 1.9589 410.5621 414.2122 0.5558 -1.0000 -1.0000 3435468 1587288956.40 151.3735 60.0013 32.0000 1.9445 1.9587 410.6090 414.2607 0.5561 -1.0000 -1.0000 3435546 1587288956.50 151.5088 60.0013 32.0000 1.9448 1.9589 410.3591 414.0096 0.5560 -1.0000 -1.0000 3435609 1587288956.60 151.5088 60.0013 32.0000 1.9459 1.9601 410.4650 414.1135 0.5557 -1.0000 -1.0000 3435671 1587288956.70 151.5088 60.0013 32.0000 1.9444 1.9585 410.4583 414.1085 0.5560 -1.0000 -1.0000 3435749 1587288956.80 151.5088 60.0013 32.0000 1.9444 1.9586 410.5953 414.2463 0.5559 -1.0000 -1.0000 3435812 1587288956.90 151.5088 60.0013 32.0000 1.9448 1.9589 410.5204 414.1716 0.5561 -1.0000 -1.0000 3435874 1587288957.00 151.5088 60.0013 32.0000 1.9455 1.9597 410.4754 414.1257 0.5559 -1.0000 -1.0000 3435937 1587288957.10 151.4167 60.0013 32.0000 1.9456 1.9598 410.3807 414.0298 0.5559 -1.0000 -1.0000 3435999 1587288957.20 151.4167 60.0013 32.0000 1.9450 1.9592 410.4857 414.1370 0.5562 -1.0000 -1.0000 3436077 1587288957.30 151.4167 60.0013 32.0000 1.9445 1.9586 410.5370 414.1880 0.5559 -1.0000 -1.0000 3436140 1587288957.40 151.4167 60.0013 32.0000 1.9452 1.9593 410.3686 414.0180 0.5559 -1.0000 -1.0000 3436202 1587288957.50 151.4167 60.0013 32.0000 1.9448 1.9590 410.4179 414.0671 0.5559 -1.0000 -1.0000 3436296 1587288957.60 151.4268 60.0013 32.0000 1.9438 1.9580 410.5935 414.2446 0.5559 -1.0000 -1.0000 3436358 1587288957.70 151.4357 60.0013 32.0000 1.9445 1.9587 410.6371 414.2881 0.5559 -1.0000 -1.0000 3436421 1587288957.80 151.4357 60.0013 32.0000 1.9449 1.9590 410.4183 414.0688 0.5560 -1.0000 -1.0000 3436483 1587288957.90 151.4357 60.0013 32.0000 1.9452 1.9594 410.3602 414.0090 0.5558 -1.0000 -1.0000 3436546 1587288958.00 151.4357 60.0013 32.0000 1.9443 1.9584 410.4383 414.0872 0.5558 -1.0000 -1.0000 3437248 1587288958.10 151.4357 60.0013 32.0000 1.9438 1.9580 410.5849 414.2354 0.5560 -1.0000 -1.0000 3437327 1587288958.20 151.4860 60.0013 32.0000 1.9444 1.9586 410.5773 414.2288 0.5559 -1.0000 -1.0000 3437389 1587288958.30 151.4860 60.0013 32.0000 1.9446 1.9588 410.5337 414.1843 0.5559 -1.0000 -1.0000 3437452 1587288958.40 151.4860 60.0013 32.0000 1.9444 1.9586 410.4802 414.1308 0.5560 -1.0000 -1.0000 3437530 1587288958.50 151.4860 60.0013 32.0000 1.9441 1.9583 410.6596 414.3105 0.5558 -1.0000 -1.0000 3437592 1587288958.60 151.4860 60.0013 32.0000 1.9444 1.9586 410.6257 414.2782 0.5563 -1.0000 -1.0000 3437748 1587288958.70 151.5519 60.0013 32.0000 1.9452 1.9594 410.3824 414.0317 0.5559 -1.0000 -1.0000 3437827 1587288958.80 151.5519 60.0013 32.0000 1.9454 1.9596 410.3128 413.9607 0.5557 -1.0000 -1.0000 3437889 1587288958.90 151.5519 60.0013 32.0000 1.9445 1.9587 410.4955 414.1439 0.5557 -1.0000 -1.0000 3437952 1587288959.00 151.5519 60.0013 32.0000 1.9444 1.9586 410.6843 414.3387 0.5563 -1.0000 -1.0000 3438030 1587288959.10 151.5519 60.0013 32.0000 1.9444 1.9586 410.5377 414.1895 0.5561 -1.0000 -1.0000 3438092 1587288959.20 151.5519 60.0013 32.0000 1.9456 1.9598 410.3434 413.9918 0.5558 -1.0000 -1.0000 3438170 1587288959.30 151.5519 60.0013 32.0000 1.9452 1.9594 410.4174 414.0653 0.5555 -1.0000 -1.0000 3438233 1587288959.40 151.5519 60.0013 32.0000 1.9436 1.9578 410.5447 414.1926 0.5558 -1.0000 -1.0000 3438295 1587288959.50 151.5519 60.0013 32.0000 1.9447 1.9589 410.5255 414.1768 0.5560 -1.0000 -1.0000 3438358 1587288959.60 151.5519 60.0013 32.0000 1.9455 1.9597 410.4353 414.0851 0.5559 -1.0000 -1.0000 3438498 1587288959.70 151.5046 60.0013 32.0000 1.9448 1.9590 410.4786 414.1275 0.5557 -1.0000 -1.0000 3438561 1587288959.80 151.4732 60.0005 32.0000 1.9442 1.9584 410.5474 414.1973 0.5559 -1.0000 -1.0000 3438639 1587288959.90 151.4732 60.0005 32.0000 1.9446 1.9588 410.5629 414.2133 0.5559 -1.0000 -1.0000 3438702 1587288960.00 151.4732 60.0005 32.0000 1.9444 1.9586 410.3813 414.0323 0.5561 -1.0000 -1.0000 3438764 1587288960.10 151.4732 60.0005 32.0000 1.9463 1.9604 410.3615 414.0098 0.5557 -1.0000 -1.0000 3439045 1587288960.20 151.4732 60.0005 32.0000 1.9452 1.9594 410.4179 414.0659 0.5557 -1.0000 -1.0000 3439107 1587288960.30 151.4732 60.0005 32.0000 1.9441 1.9582 410.6114 414.2613 0.5557 -1.0000 -1.0000 3439170 1587288960.40 151.5020 60.0005 32.0000 1.9447 1.9589 410.5692 414.2189 0.5558 -1.0000 -1.0000 3439248 1587288960.50 151.5245 60.0005 32.0000 1.9451 1.9593 410.4237 414.0746 0.5561 -1.0000 -1.0000 3439311 1587288960.60 151.5245 60.0005 32.0000 1.9455 1.9597 410.4043 414.0529 0.5558 -1.0000 -1.0000 3439795 1587288960.70 151.5245 60.0005 32.0000 1.9445 1.9587 410.6329 414.2832 0.5557 -1.0000 -1.0000 3439873 1587288960.80 151.5245 60.0005 32.0000 1.9447 1.9589 410.5580 414.2085 0.5560 -1.0000 -1.0000 3439936 1587288960.90 151.5250 60.0005 32.0000 1.9451 1.9593 410.4194 414.0718 0.5562 -1.0000 -1.0000 3439998 1587288961.00 151.5702 60.0005 32.0000 1.9442 1.9584 410.4356 414.0841 0.5558 -1.0000 -1.0000 3440076 1587288961.10 151.5702 60.0005 32.0000 1.9448 1.9589 410.5327 414.1825 0.5557 -1.0000 -1.0000 3440263 1587288961.20 151.5702 60.0005 32.0000 1.9451 1.9593 410.6096 414.2593 0.5558 -1.0000 -1.0000 3440326 1587288961.30 151.5702 60.0005 32.0000 1.9448 1.9590 410.4338 414.0851 0.5563 -1.0000 -1.0000 3440388 1587288961.40 151.5702 60.0005 32.0000 1.9455 1.9597 410.4110 414.0622 0.5561 -1.0000 -1.0000 3440451 1587288961.50 151.5702 60.0005 32.0000 1.9445 1.9586 410.4952 414.1465 0.5561 -1.0000 -1.0000 3440529 1587288961.60 151.5702 60.0005 32.0000 1.9445 1.9587 410.6547 414.3077 0.5561 -1.0000 -1.0000 3440810 1587288961.70 151.5702 60.0005 32.0000 1.9446 1.9587 410.5143 414.1657 0.5561 -1.0000 -1.0000 3440873 1587288961.80 151.5103 60.0005 32.0000 1.9455 1.9597 410.4686 414.1198 0.5561 -1.0000 -1.0000 3440935 1587288961.90 151.5103 60.0005 32.0000 1.9444 1.9586 410.5466 414.1971 0.5559 -1.0000 -1.0000 3440998 1587288962.00 151.5046 60.0005 32.0000 1.9440 1.9582 410.5409 414.1918 0.5561 -1.0000 -1.0000 3441060 1587288962.10 151.4164 60.0005 32.0000 1.9453 1.9595 410.4337 414.0848 0.5561 -1.0000 -1.0000 3441263 1587288962.20 151.4164 60.0005 32.0000 1.9453 1.9595 410.3972 414.0457 0.5558 -1.0000 -1.0000 3441326 1587288962.30 151.4164 60.0005 32.0000 1.9447 1.9589 410.3838 414.0338 0.5561 -1.0000 -1.0000 3441388 1587288962.40 151.4164 60.0005 32.0000 1.9438 1.9580 410.5619 414.2149 0.5563 -1.0000 -1.0000 3441451 1587288962.50 151.4164 60.0005 32.0000 1.9449 1.9591 410.4971 414.1476 0.5559 -1.0000 -1.0000 3441513 1587288962.60 151.5982 60.0005 32.0000 1.9458 1.9600 410.4191 414.0686 0.5559 -1.0000 -1.0000 3442247 1587288962.70 151.5982 60.0005 32.0000 1.9447 1.9588 410.5107 414.1610 0.5559 -1.0000 -1.0000 3442326 1587288962.80 151.5982 60.0005 32.0000 1.9452 1.9594 410.6259 414.2760 0.5557 -1.0000 -1.0000 3442388 1587288962.90 151.5982 60.0005 32.0000 1.9447 1.9589 410.6264 414.2787 0.5560 -1.0000 -1.0000 3442451 1587288963.00 151.5982 60.0005 32.0000 1.9453 1.9595 410.3809 414.0297 0.5560 -1.0000 -1.0000 3442529 1587288963.10 151.5982 60.0005 32.0000 1.9448 1.9589 410.5166 414.1678 0.5560 -1.0000 -1.0000 3442591 1587288963.20 151.4676 60.0005 32.0000 1.9446 1.9587 410.5787 414.2298 0.5560 -1.0000 -1.0000 3442654 1587288963.30 151.4369 60.0005 32.0000 1.9449 1.9591 410.5152 414.1663 0.5560 -1.0000 -1.0000 3442716 1587288963.40 151.4369 60.0005 32.0000 1.9447 1.9589 410.4557 414.1058 0.5559 -1.0000 -1.0000 3442778 1587288963.50 151.4369 60.0005 32.0000 1.9452 1.9594 410.3877 414.0371 0.5559 -1.0000 -1.0000 3442857 1587288963.60 151.4369 60.0005 32.0000 1.9452 1.9593 410.4183 414.0665 0.5557 -1.0000 -1.0000 3442919 1587288963.70 151.4369 60.0005 32.0000 1.9448 1.9590 410.6119 414.2633 0.5561 -1.0000 -1.0000 3442982 1587288963.80 151.4369 60.0005 32.0000 1.9460 1.9602 410.6168 414.2693 0.5561 -1.0000 -1.0000 3443060 1587288963.90 151.4369 60.0005 32.0000 1.9456 1.9598 410.3651 414.0163 0.5561 -1.0000 -1.0000 3443122 1587288964.00 151.4648 60.0005 32.0000 1.9449 1.9590 410.3658 414.0162 0.5562 -1.0000 -1.0000 3443185 1587288964.10 151.5873 60.0005 32.0000 1.9450 1.9591 410.5313 414.1841 0.5562 -1.0000 -1.0000 3443263 1587288964.20 151.5873 60.0005 32.0000 1.9447 1.9589 410.4328 414.0826 0.5559 -1.0000 -1.0000 3443310 1587288964.30 151.5278 60.0007 32.0000 1.9452 1.9594 410.3878 414.0367 0.5558 -1.0000 -1.0000 3443388 1587288964.40 151.5300 60.0007 32.0000 1.9449 1.9590 410.5925 414.2432 0.5560 -1.0000 -1.0000 3443450 1587288964.50 151.5300 60.0007 32.0000 1.9452 1.9594 410.5635 414.2178 0.5566 -1.0000 -1.0000 3443513 1587288964.60 151.5300 60.0007 32.0000 1.9448 1.9590 410.4213 414.0729 0.5562 -1.0000 -1.0000 3443575 1587288964.70 151.5300 60.0007 32.0000 1.9455 1.9597 410.3898 414.0408 0.5562 -1.0000 -1.0000 3443763 1587288964.80 151.5300 60.0007 32.0000 1.9454 1.9596 410.3845 414.0325 0.5557 -1.0000 -1.0000 3443825 1587288964.90 151.5300 60.0007 32.0000 1.9442 1.9584 410.7110 414.3636 0.5560 -1.0000 -1.0000 3443888 1587288965.00 151.5300 60.0007 32.0000 1.9440 1.9582 410.5662 414.2173 0.5560 -1.0000 -1.0000 3443966 1587288965.10 151.5300 60.0007 32.0000 1.9455 1.9597 410.4976 414.1513 0.5564 -1.0000 -1.0000 3444044 1587288965.20 151.5300 60.0007 32.0000 1.9454 1.9596 410.3981 414.0468 0.5559 -1.0000 -1.0000 3444278 1587288965.30 151.5300 60.0007 32.0000 1.9450 1.9592 410.5541 414.2055 0.5560 -1.0000 -1.0000 3444341 1587288965.40 151.4575 60.0007 32.0000 1.9450 1.9591 410.4993 414.1509 0.5562 -1.0000 -1.0000 3444403 1587288965.50 151.4575 60.0007 32.0000 1.9456 1.9598 410.3918 414.0410 0.5559 -1.0000 -1.0000 3444481 1587288965.60 151.4575 60.0007 32.0000 1.9453 1.9595 410.4123 414.0616 0.5559 -1.0000 -1.0000 3444544 1587288965.70 151.4575 60.0007 32.0000 1.9448 1.9590 410.6140 414.2664 0.5562 -1.0000 -1.0000 3445512 1587288965.80 151.4575 60.0007 32.0000 1.9450 1.9592 410.6553 414.3081 0.5561 -1.0000 -1.0000 3445590 1587288965.90 151.4575 60.0007 32.0000 1.9453 1.9595 410.4783 414.1291 0.5560 -1.0000 -1.0000 3445653 1587288966.00 151.4742 60.0007 32.0000 1.9457 1.9599 410.3268 413.9750 0.5558 -1.0000 -1.0000 3445715 1587288966.10 151.4742 60.0007 32.0000 1.9447 1.9589 410.4386 414.0884 0.5560 -1.0000 -1.0000 3445778 1587288966.20 151.4742 60.0007 32.0000 1.9449 1.9591 410.6834 414.3355 0.5560 -1.0000 -1.0000 3445856 1587288966.30 151.4742 60.0007 32.0000 1.9454 1.9596 410.5592 414.2124 0.5564 -1.0000 -1.0000 3445918 1587288966.40 151.4742 60.0007 32.0000 1.9455 1.9597 410.5163 414.1691 0.5562 -1.0000 -1.0000 3445996 1587288966.50 151.4742 60.0007 32.0000 1.9448 1.9589 410.5520 414.2023 0.5558 -1.0000 -1.0000 3446059 1587288966.60 151.5003 60.0007 32.0000 1.9443 1.9585 410.6161 414.2660 0.5558 -1.0000 -1.0000 3446122 1587288966.70 151.5003 60.0007 32.0000 1.9454 1.9596 410.6090 414.2602 0.5560 -1.0000 -1.0000 3446184 1587288966.80 151.5003 60.0007 32.0000 1.9458 1.9600 410.4952 414.1469 0.5560 -1.0000 -1.0000 3446247 1587288966.90 151.5003 60.0007 32.0000 1.9451 1.9593 410.4048 414.0513 0.5554 -1.0000 -1.0000 3446309 1587288967.00 151.5003 60.0007 32.0000 1.9449 1.9590 410.5031 414.1514 0.5557 -1.0000 -1.0000 3446387 1587288967.10 151.4506 60.0007 32.0000 1.9440 1.9582 410.6256 414.2759 0.5559 -1.0000 -1.0000 3446450 1587288967.20 151.4506 60.0007 32.0000 1.9447 1.9589 410.4152 414.0662 0.5560 -1.0000 -1.0000 3446528 1587288967.30 151.4506 60.0007 32.0000 1.9462 1.9604 410.3929 414.0438 0.5563 -1.0000 -1.0000 3446590 1587288967.40 151.4506 60.0007 32.0000 1.9451 1.9593 410.4047 414.0539 0.5560 -1.0000 -1.0000 3446653 1587288967.50 151.4506 60.0007 32.0000 1.9442 1.9584 410.5883 414.2418 0.5563 -1.0000 -1.0000 3446715 1587288967.60 151.4506 60.0007 32.0000 1.9455 1.9597 410.4007 414.0518 0.5561 -1.0000 -1.0000 3446777 1587288967.70 151.4506 60.0007 32.0000 1.9455 1.9597 410.3449 413.9949 0.5561 -1.0000 -1.0000 3446840 1587288967.80 151.4506 60.0007 32.0000 1.9448 1.9590 410.4601 414.1090 0.5560 -1.0000 -1.0000 3447090 1587288967.90 151.4506 60.0007 32.0000 1.9447 1.9589 410.5831 414.2364 0.5562 -1.0000 -1.0000 3447152 1587288968.00 151.4506 60.0007 32.0000 1.9453 1.9595 410.5603 414.2118 0.5560 -1.0000 -1.0000 3447215 1587288968.10 151.4449 60.0007 32.0000 1.9454 1.9596 410.3291 413.9789 0.5561 -1.0000 -1.0000 3447293 1587288968.20 151.4112 60.0007 32.0000 1.9439 1.9581 410.3988 414.0484 0.5559 -1.0000 -1.0000 3447356 1587288968.30 151.4112 60.0007 32.0000 1.9441 1.9582 410.5343 414.1852 0.5560 -1.0000 -1.0000 3447527 1587288968.40 151.4112 60.0007 32.0000 1.9449 1.9591 410.4879 414.1385 0.5561 -1.0000 -1.0000 3447590 1587288968.50 151.4112 60.0007 32.0000 1.9454 1.9596 410.3569 414.0073 0.5560 -1.0000 -1.0000 3447668 1587288968.60 151.4112 60.0007 32.0000 1.9454 1.9596 410.3917 414.0407 0.5560 -1.0000 -1.0000 3447730 1587288968.70 151.4112 60.0007 32.0000 1.9456 1.9598 410.5815 414.2346 0.5562 -1.0000 -1.0000 3447809 1587288968.80 151.5406 60.0007 32.0000 1.9457 1.9599 410.4766 414.1269 0.5560 -1.0000 -1.0000 3448043 1587288968.90 151.6176 60.0007 32.0000 1.9446 1.9588 410.3418 413.9929 0.5564 -1.0000 -1.0000 3448106 1587288969.00 151.6176 60.0007 32.0000 1.9447 1.9589 410.4892 414.1400 0.5558 -1.0000 -1.0000 3448168 1587288969.10 151.6176 60.0007 32.0000 1.9445 1.9587 410.5062 414.1583 0.5562 -1.0000 -1.0000 3448231 1587288969.20 151.6176 60.0007 32.0000 1.9451 1.9593 410.4505 414.1003 0.5558 -1.0000 -1.0000 3448309 1587288969.30 151.6176 60.0007 32.0000 1.9454 1.9596 410.3669 414.0175 0.5564 -1.0000 -1.0000 3449136 1587288969.40 151.5055 60.0007 32.0000 1.9449 1.9590 410.4918 414.1414 0.5558 -1.0000 -1.0000 3449199 1587288969.50 151.5055 60.0007 32.0000 1.9446 1.9588 410.5331 414.1838 0.5559 -1.0000 -1.0000 3449277 1587288969.60 151.5055 60.0007 32.0000 1.9437 1.9578 410.6009 414.2537 0.5563 -1.0000 -1.0000 3449339 1587288969.70 151.5055 60.0007 32.0000 1.9452 1.9594 410.4400 414.0922 0.5563 -1.0000 -1.0000 3449402 1587288969.80 151.5055 60.0007 32.0000 1.9450 1.9592 410.3849 414.0351 0.5560 -1.0000 -1.0000 3449480 1587288969.90 151.5100 60.0007 32.0000 1.9444 1.9586 410.6436 414.2957 0.5561 -1.0000 -1.0000 3449542 1587288970.00 151.5585 60.0005 32.0000 1.9451 1.9593 410.6196 414.2739 0.5564 -1.0000 -1.0000 3449605 1587288970.10 151.5585 60.0005 32.0000 1.9451 1.9593 410.3528 414.0037 0.5561 -1.0000 -1.0000 3449683 1587288970.20 151.5585 60.0005 32.0000 1.9445 1.9586 410.4093 414.0597 0.5561 -1.0000 -1.0000 3449746 1587288970.30 151.5585 60.0005 32.0000 1.9445 1.9587 410.5268 414.1792 0.5562 -1.0000 -1.0000 3449808 1587288970.40 151.5585 60.0005 32.0000 1.9442 1.9584 410.6355 414.2877 0.5561 -1.0000 -1.0000 3449871 1587288970.50 151.5251 60.0005 32.0000 1.9447 1.9589 410.4473 414.0996 0.5562 -1.0000 -1.0000 3449933 1587288970.60 151.4497 60.0005 32.0000 1.9444 1.9586 410.3544 414.0041 0.5560 -1.0000 -1.0000 3450011 1587288970.70 151.4497 60.0005 32.0000 1.9445 1.9587 410.5130 414.1631 0.5559 -1.0000 -1.0000 3450089 1587288970.80 151.4497 60.0005 32.0000 1.9435 1.9577 410.5603 414.2114 0.5558 -1.0000 -1.0000 3450152 1587288970.90 151.4497 60.0005 32.0000 1.9444 1.9586 410.6571 414.3092 0.5562 -1.0000 -1.0000 3450214 1587288971.00 151.4497 60.0005 32.0000 1.9449 1.9591 410.4507 414.1027 0.5562 -1.0000 -1.0000 3450277 1587288971.10 151.4497 60.0005 32.0000 1.9450 1.9592 410.4380 414.0878 0.5561 -1.0000 -1.0000 3450339 1587288971.20 151.4497 60.0005 32.0000 1.9433 1.9575 410.6629 414.3174 0.5563 -1.0000 -1.0000 3450417 1587288971.30 151.4497 60.0005 32.0000 1.9446 1.9588 410.5141 414.1661 0.5561 -1.0000 -1.0000 3450480 1587288971.40 151.4047 60.0005 32.0000 1.9450 1.9591 410.3249 413.9762 0.5563 -1.0000 -1.0000 3450558 1587288971.50 151.4047 60.0005 32.0000 1.9451 1.9593 410.4381 414.0907 0.5564 -1.0000 -1.0000 3450636 1587288971.60 151.4047 60.0005 32.0000 1.9439 1.9581 410.5751 414.2289 0.5564 -1.0000 -1.0000 3450699 1587288971.70 151.4047 60.0005 32.0000 1.9445 1.9587 410.4583 414.1096 0.5561 -1.0000 -1.0000 3450761 1587288971.80 151.4047 60.0005 32.0000 1.9447 1.9589 410.3322 413.9813 0.5561 -1.0000 -1.0000 3450823 1587288971.90 151.4914 60.0005 32.0000 1.9448 1.9589 410.4549 414.1071 0.5562 -1.0000 -1.0000 3450886 1587288972.00 151.5647 60.0005 32.0000 1.9447 1.9589 410.6319 414.2857 0.5564 -1.0000 -1.0000 3450948 1587288972.10 151.5647 60.0005 32.0000 1.9444 1.9585 410.6079 414.2613 0.5562 -1.0000 -1.0000 3451027 1587288972.20 151.5647 60.0005 32.0000 1.9446 1.9588 410.3502 414.0004 0.5561 -1.0000 -1.0000 3451089 1587288972.30 151.5647 60.0005 32.0000 1.9446 1.9588 410.5592 414.2124 0.5564 -1.0000 -1.0000 3451152 1587288972.40 151.5647 60.0005 32.0000 1.9439 1.9581 410.6424 414.2943 0.5560 -1.0000 -1.0000 3451542 1587288972.50 151.5466 60.0005 32.0000 1.9446 1.9588 410.4424 414.0946 0.5563 -1.0000 -1.0000 3451604 1587288972.60 151.5225 60.0005 32.0000 1.9443 1.9585 410.3685 414.0206 0.5565 -1.0000 -1.0000 3451667 1587288972.70 151.5225 60.0005 32.0000 1.9447 1.9589 410.5046 414.1583 0.5564 -1.0000 -1.0000 3451745 1587288972.80 151.5225 60.0005 32.0000 1.9442 1.9584 410.6283 414.2840 0.5566 -1.0000 -1.0000 3451808 1587288972.90 151.5225 60.0005 32.0000 1.9446 1.9588 410.4951 414.1491 0.5565 -1.0000 -1.0000 3452027 1587288973.00 151.5225 60.0005 32.0000 1.9454 1.9596 410.3432 413.9947 0.5563 -1.0000 -1.0000 3452104 1587288973.10 151.5210 60.0005 32.0000 1.9452 1.9594 410.4392 414.0918 0.5564 -1.0000 -1.0000 3452167 1587288973.20 151.5210 60.0005 32.0000 1.9443 1.9585 410.5224 414.1763 0.5564 -1.0000 -1.0000 3452245 1587288973.30 151.5210 60.0005 32.0000 1.9445 1.9587 410.3861 414.0387 0.5564 -1.0000 -1.0000 3452308 1587288973.40 151.5210 60.0005 32.0000 1.9449 1.9591 410.3632 414.0130 0.5559 -1.0000 -1.0000 3452542 1587288973.50 151.5210 60.0005 32.0000 1.9446 1.9588 410.4358 414.0860 0.5561 -1.0000 -1.0000 3452605 1587288973.60 151.5337 60.0005 32.0000 1.9440 1.9582 410.5359 414.1896 0.5565 -1.0000 -1.0000 3452667 1587288973.70 151.5464 60.0005 32.0000 1.9442 1.9584 410.5040 414.1597 0.5568 -1.0000 -1.0000 3452730 1587288973.80 151.5464 60.0005 32.0000 1.9445 1.9587 410.3614 414.0134 0.5563 -1.0000 -1.0000 3452807 1587288973.90 151.5464 60.0005 32.0000 1.9451 1.9593 410.4486 414.1023 0.5567 -1.0000 -1.0000 3453557 1587288974.00 151.5464 60.0005 32.0000 1.9442 1.9584 410.4261 414.0789 0.5564 -1.0000 -1.0000 3453620 1587288974.10 151.5464 60.0005 32.0000 1.9438 1.9580 410.5526 414.2085 0.5568 -1.0000 -1.0000 3453698 1587288974.20 151.5212 60.0005 32.0000 1.9442 1.9584 410.6048 414.2604 0.5563 -1.0000 -1.0000 3453760 1587288974.30 151.5055 60.0005 32.0000 1.9446 1.9588 410.4924 414.1476 0.5568 -1.0000 -1.0000 3453823 1587288974.40 151.5055 60.0005 32.0000 1.9455 1.9598 410.4012 414.0569 0.5569 -1.0000 -1.0000 3453901 1587288974.50 151.5055 60.0005 32.0000 1.9445 1.9587 410.5160 414.1720 0.5567 -1.0000 -1.0000 3453963 1587288974.60 151.5055 60.0005 32.0000 1.9445 1.9587 410.5842 414.2390 0.5564 -1.0000 -1.0000 3454026 1587288974.70 151.5055 60.0005 32.0000 1.9454 1.9596 410.4231 414.0772 0.5566 -1.0000 -1.0000 3454088 1587288974.80 151.4646 60.0003 32.0000 1.9448 1.9590 410.4064 414.0612 0.5568 -1.0000 -1.0000 3454166 1587288974.90 151.4606 60.0003 32.0000 1.9449 1.9591 410.4949 414.1489 0.5563 -1.0000 -1.0000 3454229 1587288975.00 151.4606 60.0003 32.0000 1.9444 1.9586 410.6839 414.3420 0.5566 -1.0000 -1.0000 3454307 1587288975.10 151.4606 60.0003 32.0000 1.9446 1.9588 410.6429 414.2976 0.5567 -1.0000 -1.0000 3454370 1587288975.20 151.4606 60.0003 32.0000 1.9453 1.9595 410.4726 414.1259 0.5563 -1.0000 -1.0000 3454432 1587288975.30 151.4586 60.0003 32.0000 1.9453 1.9595 410.4489 414.1040 0.5566 -1.0000 -1.0000 3454494 1587288975.40 151.4039 60.0003 32.0000 1.9449 1.9591 410.4111 414.0640 0.5564 -1.0000 -1.0000 3454557 1587288975.50 151.4039 60.0003 32.0000 1.9448 1.9590 410.5042 414.1591 0.5567 -1.0000 -1.0000 3454791 1587288975.60 151.4039 60.0003 32.0000 1.9453 1.9595 410.5816 414.2377 0.5566 -1.0000 -1.0000 3454854 1587288975.70 151.4039 60.0003 32.0000 1.9456 1.9598 410.4121 414.0657 0.5566 -1.0000 -1.0000 3454916 1587288975.80 151.4039 60.0003 32.0000 1.9453 1.9595 410.3882 414.0408 0.5564 -1.0000 -1.0000 3454994 1587288975.90 151.4039 60.0003 32.0000 1.9446 1.9588 410.5428 414.1987 0.5566 -1.0000 -1.0000 3455057 1587288976.00 151.4039 60.0003 32.0000 1.9444 1.9585 410.6798 414.3352 0.5565 -1.0000 -1.0000 3455775 1587288976.10 151.4039 60.0003 32.0000 1.9445 1.9587 410.4931 414.1487 0.5568 -1.0000 -1.0000 3455854 1587288976.20 151.4039 60.0003 32.0000 1.9455 1.9597 410.3765 414.0294 0.5564 -1.0000 -1.0000 3455916 1587288976.30 151.4039 60.0003 32.0000 1.9448 1.9589 410.5435 414.1962 0.5563 -1.0000 -1.0000 3455994 1587288976.40 151.4039 60.0003 32.0000 1.9449 1.9591 410.6366 414.2925 0.5567 -1.0000 -1.0000 3456057 1587288976.50 151.4200 60.0003 32.0000 1.9455 1.9597 410.4328 414.0886 0.5569 -1.0000 -1.0000 3456119 1587288976.60 151.5220 60.0003 32.0000 1.9445 1.9586 410.4454 414.0991 0.5567 -1.0000 -1.0000 3456182 1587288976.70 151.5220 60.0003 32.0000 1.9447 1.9590 410.4204 414.0769 0.5569 -1.0000 -1.0000 3456260 1587288976.80 151.5220 60.0003 32.0000 1.9441 1.9583 410.5202 414.1780 0.5571 -1.0000 -1.0000 3456322 1587288976.90 151.5220 60.0003 32.0000 1.9454 1.9597 410.3701 414.0229 0.5563 -1.0000 -1.0000 3456385 1587288977.00 151.5220 60.0003 32.0000 1.9445 1.9587 410.4351 414.0899 0.5567 -1.0000 -1.0000 3456463 1587288977.10 151.5224 60.0003 32.0000 1.9445 1.9587 410.6274 414.2852 0.5570 -1.0000 -1.0000 3456526 1587288977.20 151.5306 60.0003 32.0000 1.9436 1.9578 410.5989 414.2583 0.5572 -1.0000 -1.0000 3456588 1587288977.30 151.5306 60.0003 32.0000 1.9448 1.9590 410.4523 414.1071 0.5567 -1.0000 -1.0000 3456650 1587288977.40 151.5306 60.0003 32.0000 1.9445 1.9587 410.3645 414.0183 0.5565 -1.0000 -1.0000 3456713 1587288977.50 151.5306 60.0003 32.0000 1.9442 1.9584 410.5101 414.1633 0.5564 -1.0000 -1.0000 3456791 1587288977.60 151.5306 60.0003 32.0000 1.9446 1.9588 410.6156 414.2701 0.5565 -1.0000 -1.0000 3456853 1587288977.70 151.5430 60.0003 32.0000 1.9450 1.9592 410.4397 414.0947 0.5569 -1.0000 -1.0000 3456916 1587288977.80 151.5430 60.0003 32.0000 1.9450 1.9592 410.4289 414.0852 0.5569 -1.0000 -1.0000 3456994 1587288977.90 151.5430 60.0003 32.0000 1.9449 1.9591 410.5902 414.2454 0.5565 -1.0000 -1.0000 3457056 1587288978.00 151.5430 60.0003 32.0000 1.9448 1.9590 410.5968 414.2519 0.5565 -1.0000 -1.0000 3457119 1587288978.10 151.5430 60.0003 32.0000 1.9449 1.9591 410.5618 414.2172 0.5566 -1.0000 -1.0000 3457197 1587288978.20 151.5430 60.0003 32.0000 1.9448 1.9590 410.4230 414.0779 0.5567 -1.0000 -1.0000 3457259 1587288978.30 151.5430 60.0003 32.0000 1.9448 1.9590 410.4898 414.1437 0.5567 -1.0000 -1.0000 3457322 1587288978.40 151.5430 60.0003 32.0000 1.9440 1.9582 410.5903 414.2463 0.5565 -1.0000 -1.0000 3457384 1587288978.50 151.5430 60.0003 32.0000 1.9442 1.9584 410.6387 414.2958 0.5568 -1.0000 -1.0000 3457447 1587288978.60 151.5430 60.0003 32.0000 1.9445 1.9587 410.5816 414.2367 0.5564 -1.0000 -1.0000 3457869 1587288978.70 151.5430 60.0003 32.0000 1.9446 1.9588 410.3818 414.0332 0.5563 -1.0000 -1.0000 3457947 1587288978.80 151.4890 60.0003 32.0000 1.9446 1.9588 410.3471 414.0000 0.5565 -1.0000 -1.0000 3458010 1587288978.90 151.4890 60.0003 32.0000 1.9446 1.9588 410.6071 414.2625 0.5567 -1.0000 -1.0000 3458072 1587288979.00 151.4890 60.0003 32.0000 1.9448 1.9590 410.5149 414.1718 0.5570 -1.0000 -1.0000 3458150 1587288979.10 151.4890 60.0003 32.0000 1.9464 1.9606 410.3485 414.0020 0.5565 -1.0000 -1.0000 3458353 1587288979.20 151.4890 60.0003 32.0000 1.9456 1.9598 410.4255 414.0782 0.5565 -1.0000 -1.0000 3458415 1587288979.30 151.5799 60.0003 32.0000 1.9451 1.9593 410.5334 414.1884 0.5566 -1.0000 -1.0000 3458478 1587288979.40 151.5868 60.0003 32.0000 1.9443 1.9585 410.5626 414.2187 0.5568 -1.0000 -1.0000 3458556 1587288979.50 151.5868 60.0003 32.0000 1.9454 1.9597 410.5023 414.1566 0.5567 -1.0000 -1.0000 3458619 1587288979.60 151.5868 60.0003 32.0000 1.9466 1.9609 410.4287 414.0842 0.5567 -1.0000 -1.0000 3458822 1587288979.70 151.5868 60.0003 32.0000 1.9448 1.9590 410.4802 414.1338 0.5565 -1.0000 -1.0000 3458884 1587288979.80 151.5868 60.0003 32.0000 1.9445 1.9587 410.5577 414.2134 0.5567 -1.0000 -1.0000 3458962 1587288979.90 151.4890 60.0001 32.0000 1.9450 1.9592 410.4799 414.1343 0.5565 -1.0000 -1.0000 3459025 1587288980.00 151.4724 60.0001 32.0000 1.9457 1.9599 410.4108 414.0637 0.5565 -1.0000 -1.0000 3459087 1587288980.10 151.4724 60.0001 32.0000 1.9455 1.9597 410.4476 414.1013 0.5566 -1.0000 -1.0000 3459868 1587288980.20 151.4724 60.0001 32.0000 1.9451 1.9593 410.7223 414.3797 0.5567 -1.0000 -1.0000 3459931 1587288980.30 151.4724 60.0001 32.0000 1.9439 1.9581 410.6253 414.2808 0.5564 -1.0000 -1.0000 3459993 1587288980.40 151.4724 60.0001 32.0000 1.9449 1.9591 410.6048 414.2594 0.5564 -1.0000 -1.0000 3500071 1587288980.50 151.4620 60.0001 32.0000 1.9464 1.9606 410.4529 414.1055 0.5565 -1.0000 -1.0000 3500134 1587288980.60 151.4371 60.0001 32.0000 1.9457 1.9599 410.5600 414.2146 0.5563 -1.0000 -1.0000 3500196 1587288980.70 151.4371 60.0001 32.0000 1.9445 1.9587 410.4913 414.1435 0.5563 -1.0000 -1.0000 3500274 1587288980.80 151.4371 60.0001 32.0000 1.9446 1.9588 410.6663 414.3222 0.5566 -1.0000 -1.0000 3500337 1587288980.90 151.4371 60.0001 32.0000 1.9442 1.9584 410.5610 414.2174 0.5568 -1.0000 -1.0000 3500400 1587288981.00 151.4371 60.0001 32.0000 1.9457 1.9599 410.4139 414.0660 0.5563 -1.0000 -1.0000 3500477 1587288981.10 151.4647 60.0001 32.0000 1.9458 1.9600 410.4614 414.1131 0.5561 -1.0000 -1.0000 3500540 1587288981.20 151.5439 60.0001 32.0000 1.9449 1.9591 410.6442 414.3004 0.5568 -1.0000 -1.0000 3500602 1587288981.30 151.5439 60.0001 32.0000 1.9449 1.9591 410.5554 414.2122 0.5567 -1.0000 -1.0000 3500665 1587288981.40 151.5439 60.0001 32.0000 1.9458 1.9600 410.4773 414.1301 0.5564 -1.0000 -1.0000 3500743 1587288981.50 151.5439 60.0001 32.0000 1.9456 1.9598 410.4936 414.1479 0.5565 -1.0000 -1.0000 3500805 1587288981.60 151.5439 60.0001 32.0000 1.9452 1.9594 410.6591 414.3159 0.5568 -1.0000 -1.0000 3500868 1587288981.70 151.5333 60.0001 32.0000 1.9446 1.9588 410.5926 414.2484 0.5565 -1.0000 -1.0000 3500930 1587288981.80 151.5333 60.0001 32.0000 1.9459 1.9601 410.4494 414.1016 0.5563 -1.0000 -1.0000 3501009 1587288981.90 151.5333 60.0001 32.0000 1.9460 1.9602 410.4804 414.1352 0.5567 -1.0000 -1.0000 3501071 1587288982.00 151.5333 60.0001 32.0000 1.9447 1.9589 410.5003 414.1545 0.5566 -1.0000 -1.0000 3501134 1587288982.10 151.5333 60.0001 32.0000 1.9450 1.9592 410.7625 414.4198 0.5565 -1.0000 -1.0000 3501212 1587288982.20 151.5333 60.0001 32.0000 1.9444 1.9586 410.5357 414.1908 0.5567 -1.0000 -1.0000 3501274 1587288982.30 151.5333 60.0001 32.0000 1.9447 1.9589 410.4608 414.1134 0.5565 -1.0000 -1.0000 3501337 1587288982.40 151.5333 60.0001 32.0000 1.9451 1.9593 410.4914 414.1471 0.5567 -1.0000 -1.0000 3501399 1587288982.50 151.5333 60.0001 32.0000 1.9445 1.9587 410.6597 414.3143 0.5562 -1.0000 -1.0000 3501477 1587288982.60 151.5333 60.0001 32.0000 1.9452 1.9593 410.6974 414.3534 0.5566 -1.0000 -1.0000 3501540 1587288982.70 151.5333 60.0001 32.0000 1.9445 1.9587 410.4401 414.0962 0.5569 -1.0000 -1.0000 3501837 1587288982.80 151.5001 60.0001 32.0000 1.9456 1.9599 410.4780 414.1324 0.5564 -1.0000 -1.0000 3501899 1587288982.90 151.5001 60.0001 32.0000 1.9453 1.9595 410.6225 414.2794 0.5568 -1.0000 -1.0000 3501962 1587288983.00 151.5001 60.0001 32.0000 1.9450 1.9592 410.6246 414.2793 0.5564 -1.0000 -1.0000 3502024 1587288983.10 151.5001 60.0001 32.0000 1.9447 1.9589 410.6687 414.3246 0.5567 -1.0000 -1.0000 3502086 1587288983.20 151.5001 60.0001 32.0000 1.9451 1.9593 410.5058 414.1601 0.5564 -1.0000 -1.0000 3502274 1587288983.30 151.4956 60.0001 32.0000 1.9452 1.9594 410.5958 414.2474 0.5563 -1.0000 -1.0000 3502337 1587288983.40 151.4735 60.0001 32.0000 1.9448 1.9590 410.6687 414.3254 0.5566 -1.0000 -1.0000 3502399 1587288983.50 151.4735 60.0001 32.0000 1.9451 1.9593 410.5841 414.2392 0.5565 -1.0000 -1.0000 3502477 1587288983.60 151.4735 60.0001 32.0000 1.9451 1.9593 410.4414 414.0957 0.5566 -1.0000 -1.0000 3502540 1587288983.70 151.4735 60.0001 32.0000 1.9445 1.9587 410.6402 414.2966 0.5567 -1.0000 -1.0000 3502821 1587288983.80 151.4735 60.0001 32.0000 1.9447 1.9589 410.6477 414.3046 0.5568 -1.0000 -1.0000 3502899 1587288983.90 151.5969 60.0001 32.0000 1.9452 1.9594 410.5525 414.2077 0.5566 -1.0000 -1.0000 3502961 1587288984.00 151.5969 60.0001 32.0000 1.9458 1.9600 410.5078 414.1625 0.5566 -1.0000 -1.0000 3503024 1587288984.10 151.5969 60.0001 32.0000 1.9453 1.9595 410.5031 414.1579 0.5566 -1.0000 -1.0000 3503086 1587288984.20 151.5969 60.0001 32.0000 1.9447 1.9589 410.6572 414.3121 0.5564 -1.0000 -1.0000 3503258 1587288984.30 151.5969 60.0001 32.0000 1.9449 1.9591 410.6247 414.2803 0.5566 -1.0000 -1.0000 3503321 1587288984.40 151.5969 60.0001 32.0000 1.9450 1.9592 410.5543 414.2101 0.5568 -1.0000 -1.0000 3503399 1587288984.50 151.5969 60.0001 32.0000 1.9454 1.9596 410.4334 414.0865 0.5564 -1.0000 -1.0000 3503461 1587288984.60 151.4823 60.0001 32.0000 1.9448 1.9590 410.4607 414.1153 0.5568 -1.0000 -1.0000 3503524 1587288984.70 151.4823 60.0001 32.0000 1.9445 1.9587 410.5472 414.2048 0.5570 -1.0000 -1.0000 3503820 1587288984.80 151.4823 60.0001 32.0000 1.9452 1.9595 410.4903 414.1460 0.5566 -1.0000 -1.0000 3503883 1587288984.90 151.4823 60.0001 32.0000 1.9450 1.9592 410.4456 414.1017 0.5568 -1.0000 -1.0000 3503945 1587288985.00 151.5348 60.0005 32.0000 1.9452 1.9594 410.5372 414.1907 0.5564 -1.0000 -1.0000 3504023 1587288985.10 151.5453 60.0006 32.0000 1.9445 1.9587 410.6757 414.3320 0.5567 -1.0000 -1.0000 3504086 1587288985.20 151.5453 60.0006 32.0000 1.9448 1.9590 410.6663 414.3253 0.5570 -1.0000 -1.0000 3504320 1587288985.30 151.5453 60.0006 32.0000 1.9447 1.9589 410.4296 414.0843 0.5565 -1.0000 -1.0000 3504383 1587288985.40 151.5453 60.0006 32.0000 1.9446 1.9588 410.4781 414.1308 0.5564 -1.0000 -1.0000 3504445 1587288985.50 151.5442 60.0006 32.0000 1.9447 1.9589 410.6831 414.3403 0.5568 -1.0000 -1.0000 3504524 1587288985.60 151.4897 60.0006 32.0000 1.9453 1.9595 410.7037 414.3603 0.5567 -1.0000 -1.0000 3504664 1587288985.70 151.4897 60.0006 32.0000 1.9455 1.9597 410.5619 414.2184 0.5567 -1.0000 -1.0000 3504727 1587288985.80 151.4897 60.0006 32.0000 1.9452 1.9594 410.4831 414.1375 0.5565 -1.0000 -1.0000 3504867 1587288985.90 151.4897 60.0006 32.0000 1.9441 1.9583 410.6653 414.3198 0.5564 -1.0000 -1.0000 3504930 1587288986.00 151.4897 60.0006 32.0000 1.9435 1.9577 410.6754 414.3314 0.5566 -1.0000 -1.0000 3504992 1587288986.10 151.5681 60.0006 32.0000 1.9449 1.9591 410.6773 414.3339 0.5567 -1.0000 -1.0000 3505070 1587288986.20 151.5681 60.0006 32.0000 1.9451 1.9593 410.4448 414.0997 0.5567 -1.0000 -1.0000 3505133 1587288986.30 151.5681 60.0006 32.0000 1.9458 1.9600 410.4229 414.0771 0.5566 -1.0000 -1.0000 3505508 1587288986.40 151.5681 60.0006 32.0000 1.9444 1.9586 410.6566 414.3125 0.5565 -1.0000 -1.0000 3505586 1587288986.50 151.5681 60.0006 32.0000 1.9449 1.9591 410.6831 414.3395 0.5565 -1.0000 -1.0000 3505648 1587288986.60 151.5788 60.0006 32.0000 1.9452 1.9594 410.5534 414.2077 0.5567 -1.0000 -1.0000 3505711 1587288986.70 151.6000 60.0006 32.0000 1.9456 1.9598 410.4004 414.0550 0.5566 -1.0000 -1.0000 3505789 1587288986.80 151.6000 60.0006 32.0000 1.9455 1.9597 410.4879 414.1448 0.5569 -1.0000 -1.0000 3506023 1587288986.90 151.6000 60.0006 32.0000 1.9445 1.9587 410.6358 414.2931 0.5567 -1.0000 -1.0000 3506085 1587288987.00 151.6000 60.0006 32.0000 1.9456 1.9598 410.5523 414.2080 0.5567 -1.0000 -1.0000 3506148 1587288987.10 151.6000 60.0006 32.0000 1.9455 1.9597 410.4765 414.1302 0.5564 -1.0000 -1.0000 3506210 1587288987.20 151.6000 60.0006 32.0000 1.9449 1.9591 410.4894 414.1421 0.5563 -1.0000 -1.0000 3506289 1587288987.30 151.6000 60.0006 32.0000 1.9446 1.9588 410.6134 414.2681 0.5565 -1.0000 -1.0000 3506523 1587288987.40 151.6000 60.0006 32.0000 1.9445 1.9587 410.6073 414.2628 0.5566 -1.0000 -1.0000 3506585 1587288987.50 151.6000 60.0006 32.0000 1.9451 1.9593 410.4278 414.0821 0.5566 -1.0000 -1.0000 3506664 1587288987.60 151.6000 60.0006 32.0000 1.9458 1.9600 410.4494 414.1025 0.5564 -1.0000 -1.0000 3506726 1587288987.70 151.6000 60.0006 32.0000 1.9450 1.9592 410.6138 414.2685 0.5564 -1.0000 -1.0000 3506788 1587288987.80 151.4764 60.0006 32.0000 1.9450 1.9592 410.6583 414.3143 0.5566 -1.0000 -1.0000 3507023 1587288987.90 151.4764 60.0006 32.0000 1.9460 1.9602 410.4671 414.1227 0.5568 -1.0000 -1.0000 3507101 1587288988.00 151.4764 60.0006 32.0000 1.9457 1.9599 410.4223 414.0781 0.5569 -1.0000 -1.0000 3507163 1587288988.10 151.4764 60.0006 32.0000 1.9449 1.9591 410.5806 414.2342 0.5563 -1.0000 -1.0000 3507226 1587288988.20 151.4764 60.0006 32.0000 1.9451 1.9593 410.4939 414.1498 0.5568 -1.0000 -1.0000 3507288 1587288988.30 151.4764 60.0006 32.0000 1.9460 1.9602 410.4265 414.0810 0.5567 -1.0000 -1.0000 3507351 1587288988.40 151.4523 60.0006 32.0000 1.9449 1.9591 410.5298 414.1847 0.5565 -1.0000 -1.0000 3507429 1587288988.50 151.4523 60.0006 32.0000 1.9448 1.9590 410.6222 414.2767 0.5565 -1.0000 -1.0000 3507491 1587288988.60 151.4523 60.0006 32.0000 1.9450 1.9592 410.4816 414.1369 0.5567 -1.0000 -1.0000 3507554 1587288988.70 151.4523 60.0006 32.0000 1.9460 1.9602 410.4136 414.0670 0.5564 -1.0000 -1.0000 3507632 1587288988.80 151.4523 60.0006 32.0000 1.9451 1.9593 410.4514 414.1053 0.5566 -1.0000 -1.0000 3507804 1587288988.90 151.5491 60.0006 32.0000 1.9439 1.9581 410.5387 414.1924 0.5564 -1.0000 -1.0000 3507866 1587288989.00 151.5491 60.0006 32.0000 1.9436 1.9577 410.6209 414.2762 0.5566 -1.0000 -1.0000 3507945 1587288989.10 151.5491 60.0006 32.0000 1.9460 1.9602 410.4753 414.1307 0.5568 -1.0000 -1.0000 3508007 1587288989.20 151.5491 60.0006 32.0000 1.9456 1.9598 410.4460 414.0994 0.5565 -1.0000 -1.0000 3508069 1587288989.30 151.5491 60.0006 32.0000 1.9448 1.9590 410.5105 414.1658 0.5567 -1.0000 -1.0000 3508132 1587288989.40 151.5615 60.0006 32.0000 1.9443 1.9585 410.6049 414.2614 0.5567 -1.0000 -1.0000 3508319 1587288989.50 151.5840 60.0006 32.0000 1.9451 1.9593 410.5609 414.2164 0.5566 -1.0000 -1.0000 3508413 1587288989.60 151.5840 60.0006 32.0000 1.9453 1.9595 410.3949 414.0487 0.5565 -1.0000 -1.0000 3508476 1587288989.70 151.5840 60.0006 32.0000 1.9439 1.9581 410.6199 414.2749 0.5565 -1.0000 -1.0000 3508538 1587288989.80 151.5840 60.0006 32.0000 1.9442 1.9584 410.5423 414.1972 0.5565 -1.0000 -1.0000 3508616 1587288989.90 151.5840 60.0006 32.0000 1.9444 1.9586 410.5779 414.2319 0.5564 -1.0000 -1.0000 3509054 1587288990.00 151.5840 60.0006 32.0000 1.9453 1.9595 410.4661 414.1183 0.5562 -1.0000 -1.0000 3509116 1587288990.10 151.5840 60.0006 32.0000 1.9452 1.9594 410.5723 414.2269 0.5566 -1.0000 -1.0000 3509194 1587288990.20 151.5840 60.0006 32.0000 1.9448 1.9590 410.6366 414.2933 0.5567 -1.0000 -1.0000 3509257 1587288990.30 151.5840 60.0006 32.0000 1.9446 1.9588 410.5378 414.1919 0.5563 -1.0000 -1.0000 3509319 1587288990.40 151.4166 60.0008 32.0000 1.9453 1.9594 410.4612 414.1133 0.5563 -1.0000 -1.0000 3509553 1587288990.50 151.4166 60.0008 32.0000 1.9452 1.9594 410.6112 414.2658 0.5564 -1.0000 -1.0000 3509616 1587288990.60 151.5168 60.0008 32.0000 1.9449 1.9591 410.6868 414.3404 0.5564 -1.0000 -1.0000 3509678 1587288990.70 151.5168 60.0008 32.0000 1.9448 1.9590 410.6171 414.2726 0.5564 -1.0000 -1.0000 3509757 1587288990.80 151.5168 60.0008 32.0000 1.9454 1.9596 410.4476 414.1020 0.5566 -1.0000 -1.0000 3509819 1587288990.90 151.5168 60.0008 32.0000 1.9448 1.9590 410.5241 414.1774 0.5563 -1.0000 -1.0000 3510054 1587288991.00 151.5168 60.0008 32.0000 1.9447 1.9589 410.6408 414.2964 0.5567 -1.0000 -1.0000 3510116 1587288991.10 151.4632 60.0008 32.0000 1.9445 1.9587 410.6455 414.2991 0.5562 -1.0000 -1.0000 3510178 1587288991.20 151.4334 60.0008 32.0000 1.9444 1.9586 410.5237 414.1772 0.5566 -1.0000 -1.0000 3510257 1587288991.30 151.4334 60.0008 32.0000 1.9454 1.9596 410.4851 414.1393 0.5564 -1.0000 -1.0000 3510319 1587288991.40 151.4334 60.0008 32.0000 1.9453 1.9595 410.4733 414.1252 0.5563 -1.0000 -1.0000 3510553 1587288991.50 151.4334 60.0008 32.0000 1.9442 1.9584 410.6276 414.2833 0.5566 -1.0000 -1.0000 3510616 1587288991.60 151.4359 60.0008 32.0000 1.9450 1.9592 410.5432 414.1985 0.5566 -1.0000 -1.0000 3510678 1587288991.70 151.5228 60.0008 32.0000 1.9450 1.9592 410.4679 414.1227 0.5567 -1.0000 -1.0000 3510741 1587288991.80 151.5228 60.0008 32.0000 1.9445 1.9587 410.6101 414.2650 0.5565 -1.0000 -1.0000 3510819 1587288991.90 151.5228 60.0008 32.0000 1.9434 1.9576 410.6101 414.2655 0.5567 -1.0000 -1.0000 3511709 1587288992.00 151.5228 60.0008 32.0000 1.9448 1.9590 410.6200 414.2774 0.5568 -1.0000 -1.0000 3511787 1587288992.10 151.5228 60.0008 32.0000 1.9455 1.9597 410.4417 414.0954 0.5565 -1.0000 -1.0000 3511850 1587288992.20 151.6053 60.0008 32.0000 1.9456 1.9598 410.4669 414.1197 0.5564 -1.0000 -1.0000 3511912 1587288992.30 151.6118 60.0008 32.0000 1.9448 1.9590 410.5276 414.1806 0.5562 -1.0000 -1.0000 3511975 1587288992.40 151.6118 60.0008 32.0000 1.9449 1.9591 410.6247 414.2813 0.5568 -1.0000 -1.0000 3512053 1587288992.50 151.6118 60.0008 32.0000 1.9454 1.9596 410.5301 414.1852 0.5565 -1.0000 -1.0000 3512116 1587288992.60 151.6118 60.0008 32.0000 1.9460 1.9602 410.4787 414.1326 0.5566 -1.0000 -1.0000 3512178 1587288992.70 151.6118 60.0008 32.0000 1.9450 1.9592 410.5320 414.1870 0.5565 -1.0000 -1.0000 3512256 1587288992.80 151.6118 60.0008 32.0000 1.9451 1.9593 410.6580 414.3118 0.5563 -1.0000 -1.0000 3512318 1587288992.90 151.6118 60.0008 32.0000 1.9450 1.9592 410.4485 414.1014 0.5564 -1.0000 -1.0000 3512381 1587288993.00 151.5618 60.0008 32.0000 1.9450 1.9592 410.4226 414.0763 0.5567 -1.0000 -1.0000 3512459 1587288993.10 151.5618 60.0008 32.0000 1.9455 1.9597 410.5995 414.2552 0.5566 -1.0000 -1.0000 3512522 1587288993.20 151.5618 60.0008 32.0000 1.9446 1.9588 410.6657 414.3215 0.5566 -1.0000 -1.0000 3512584 1587288993.30 151.5634 60.0008 32.0000 1.9449 1.9591 410.5526 414.2075 0.5564 -1.0000 -1.0000 3512662 1587288993.40 151.5639 60.0008 32.0000 1.9456 1.9598 410.3723 414.0254 0.5565 -1.0000 -1.0000 3512709 1587288993.50 151.5639 60.0008 32.0000 1.9449 1.9591 410.4492 414.1011 0.5562 -1.0000 -1.0000 3513037 1587288993.60 151.5639 60.0008 32.0000 1.9447 1.9588 410.7009 414.3559 0.5566 -1.0000 -1.0000 3513100 1587288993.70 151.5639 60.0008 32.0000 1.9451 1.9593 410.5948 414.2490 0.5564 -1.0000 -1.0000 3513162 1587288993.80 151.5639 60.0008 32.0000 1.9448 1.9590 410.4795 414.1347 0.5566 -1.0000 -1.0000 3513240 1587288993.90 151.5639 60.0008 32.0000 1.9452 1.9594 410.4595 414.1124 0.5565 -1.0000 -1.0000 3513303 1587288994.00 151.5639 60.0008 32.0000 1.9438 1.9580 410.5894 414.2448 0.5566 -1.0000 -1.0000 3513537 1587288994.10 151.5639 60.0008 32.0000 1.9449 1.9591 410.4850 414.1389 0.5565 -1.0000 -1.0000 3513615 1587288994.20 151.5639 60.0008 32.0000 1.9451 1.9593 410.3776 414.0308 0.5565 -1.0000 -1.0000 3513677 1587288994.30 151.5639 60.0008 32.0000 1.9438 1.9580 410.5428 414.1968 0.5564 -1.0000 -1.0000 3513740 1587288994.40 151.4741 60.0008 32.0000 1.9438 1.9580 410.5505 414.2048 0.5565 -1.0000 -1.0000 3513818 1587288994.50 151.4741 60.0008 32.0000 1.9452 1.9594 410.6129 414.2703 0.5567 -1.0000 -1.0000 3513881 1587288994.60 151.4741 60.0008 32.0000 1.9449 1.9591 410.4057 414.0574 0.5563 -1.0000 -1.0000 3513943 1587288994.70 151.4741 60.0008 32.0000 1.9451 1.9593 410.5444 414.1970 0.5561 -1.0000 -1.0000 3514006 1587288994.80 151.4741 60.0008 32.0000 1.9448 1.9590 410.5573 414.2109 0.5564 -1.0000 -1.0000 3514068 1587288994.90 151.4741 60.0008 32.0000 1.9447 1.9589 410.6596 414.3155 0.5565 -1.0000 -1.0000 3514131 1587288995.00 151.4741 60.0008 32.0000 1.9444 1.9586 410.5116 414.1650 0.5564 -1.0000 -1.0000 3514209 1587288995.10 151.4599 60.0009 32.0000 1.9448 1.9590 410.5192 414.1723 0.5563 -1.0000 -1.0000 3514271 1587288995.20 151.4463 60.0010 32.0000 1.9446 1.9588 410.7028 414.3594 0.5566 -1.0000 -1.0000 3514349 1587288995.30 151.4463 60.0010 32.0000 1.9444 1.9586 410.6629 414.3190 0.5566 -1.0000 -1.0000 3514412 1587288995.40 151.4463 60.0010 32.0000 1.9455 1.9597 410.4668 414.1221 0.5568 -1.0000 -1.0000 3514474 1587288995.50 151.4463 60.0010 32.0000 1.9457 1.9599 410.5223 414.1745 0.5560 -1.0000 -1.0000 3514537 1587288995.60 151.4463 60.0010 32.0000 1.9445 1.9586 410.6045 414.2579 0.5564 -1.0000 -1.0000 3514833 1587288995.70 151.4874 60.0010 32.0000 1.9448 1.9590 410.6324 414.2874 0.5564 -1.0000 -1.0000 3514896 1587288995.80 151.4874 60.0010 32.0000 1.9450 1.9592 410.3868 414.0377 0.5561 -1.0000 -1.0000 3514958 1587288995.90 151.4874 60.0010 32.0000 1.9449 1.9591 410.3869 414.0377 0.5562 -1.0000 -1.0000 3515021 1587288996.00 151.4874 60.0010 32.0000 1.9440 1.9582 410.5466 414.2001 0.5564 -1.0000 -1.0000 3515083 1587288996.10 151.4874 60.0010 32.0000 1.9446 1.9588 410.6119 414.2659 0.5564 -1.0000 -1.0000 3515333 1587288996.20 151.4476 60.0010 32.0000 1.9454 1.9596 410.5648 414.2190 0.5565 -1.0000 -1.0000 3515396 1587288996.30 151.4423 60.0010 32.0000 1.9454 1.9596 410.4048 414.0580 0.5563 -1.0000 -1.0000 3515458 1587288996.40 151.4423 60.0010 32.0000 1.9441 1.9583 410.5210 414.1732 0.5562 -1.0000 -1.0000 3515521 1587288996.50 151.4423 60.0010 32.0000 1.9438 1.9580 410.6468 414.2993 0.5561 -1.0000 -1.0000 3515583 1587288996.60 151.4423 60.0010 32.0000 1.9442 1.9584 410.6227 414.2779 0.5567 -1.0000 -1.0000 3515833 1587288996.70 151.4423 60.0010 32.0000 1.9451 1.9593 410.4938 414.1491 0.5566 -1.0000 -1.0000 3515896 1587288996.80 151.4400 60.0010 32.0000 1.9457 1.9599 410.4002 414.0527 0.5564 -1.0000 -1.0000 3515958 1587288996.90 151.4395 60.0010 32.0000 1.9447 1.9589 410.3690 414.0208 0.5563 -1.0000 -1.0000 3516021 1587288997.00 151.4395 60.0010 32.0000 1.9437 1.9578 410.5733 414.2271 0.5564 -1.0000 -1.0000 3516099 1587288997.10 151.4395 60.0010 32.0000 1.9450 1.9592 410.6186 414.2755 0.5567 -1.0000 -1.0000 3516286 1587288997.20 151.4395 60.0010 32.0000 1.9457 1.9599 410.5319 414.1861 0.5564 -1.0000 -1.0000 3516349 1587288997.30 151.4395 60.0010 32.0000 1.9454 1.9596 410.4435 414.0970 0.5565 -1.0000 -1.0000 3516411 1587288997.40 151.5932 60.0010 32.0000 1.9449 1.9591 410.5797 414.2349 0.5566 -1.0000 -1.0000 3516474 1587288997.50 151.5932 60.0010 32.0000 1.9451 1.9593 410.4571 414.1106 0.5563 -1.0000 -1.0000 3516552 1587288997.60 151.5932 60.0010 32.0000 1.9463 1.9604 410.4429 414.0942 0.5563 -1.0000 -1.0000 3516614 1587288997.70 151.5932 60.0010 32.0000 1.9451 1.9593 410.5673 414.2204 0.5562 -1.0000 -1.0000 3517302 1587288997.80 151.5932 60.0010 32.0000 1.9448 1.9590 410.6634 414.3168 0.5562 -1.0000 -1.0000 3517380 1587288997.90 151.5855 60.0010 32.0000 1.9452 1.9594 410.5324 414.1867 0.5566 -1.0000 -1.0000 3517442 1587288998.00 151.5532 60.0010 32.0000 1.9459 1.9601 410.4252 414.0778 0.5562 -1.0000 -1.0000 3517505 1587288998.10 151.5532 60.0010 32.0000 1.9448 1.9590 410.4063 414.0577 0.5563 -1.0000 -1.0000 3517567 1587288998.20 151.5532 60.0010 32.0000 1.9442 1.9584 410.5793 414.2336 0.5565 -1.0000 -1.0000 3517630 1587288998.30 151.5532 60.0010 32.0000 1.9449 1.9591 410.5667 414.2216 0.5565 -1.0000 -1.0000 3517692 1587288998.40 151.5532 60.0010 32.0000 1.9453 1.9595 410.4237 414.0760 0.5564 -1.0000 -1.0000 3517770 1587288998.50 151.5565 60.0010 32.0000 1.9446 1.9588 410.3678 414.0228 0.5567 -1.0000 -1.0000 3517833 1587288998.60 151.5830 60.0010 32.0000 1.9442 1.9583 410.6835 414.3382 0.5563 -1.0000 -1.0000 3517895 1587288998.70 151.5830 60.0010 32.0000 1.9451 1.9593 410.6099 414.2641 0.5564 -1.0000 -1.0000 3518020 1587288998.80 151.5830 60.0010 32.0000 1.9451 1.9593 410.3885 414.0400 0.5563 -1.0000 -1.0000 3518083 1587288998.90 151.5830 60.0010 32.0000 1.9447 1.9588 410.3880 414.0398 0.5563 -1.0000 -1.0000 3518145 1587288999.00 151.5830 60.0010 32.0000 1.9445 1.9587 410.5951 414.2488 0.5563 -1.0000 -1.0000 3518223 1587288999.10 151.5946 60.0005 32.0000 1.9443 1.9585 410.4456 414.0994 0.5566 -1.0000 -1.0000 3518270 1587288999.20 151.5946 60.0005 32.0000 1.9453 1.9595 410.3834 414.0370 0.5565 -1.0000 -1.0000 3518520 1587288999.30 151.5946 60.0005 32.0000 1.9448 1.9590 410.4878 414.1413 0.5565 -1.0000 -1.0000 3518583 1587288999.40 151.5946 60.0005 32.0000 1.9442 1.9584 410.6646 414.3175 0.5560 -1.0000 -1.0000 3518645 1587288999.50 151.5946 60.0005 32.0000 1.9449 1.9591 410.5104 414.1620 0.5562 -1.0000 -1.0000 3518723 1587288999.60 151.5946 60.0005 32.0000 1.9454 1.9596 410.4346 414.0869 0.5562 -1.0000 -1.0000 3518833 1587288999.70 151.4061 60.0005 32.0000 1.9457 1.9599 410.4629 414.1146 0.5562 -1.0000 -1.0000 3519051 1587288999.80 151.4061 60.0005 32.0000 1.9444 1.9586 410.5833 414.2383 0.5565 -1.0000 -1.0000 3519129 1587288999.90 151.4061 60.0005 32.0000 1.9444 1.9586 410.5233 414.1755 0.5564 -1.0000 -1.0000 3519192 1587289000.00 151.4061 60.0005 32.0000 1.9452 1.9594 410.4243 414.0789 0.5566 -1.0000 -1.0000 3519254 1587289000.10 151.4061 60.0005 32.0000 1.9445 1.9587 410.5692 414.2235 0.5564 -1.0000 -1.0000 3519317 1587289000.20 151.4061 60.0005 32.0000 1.9446 1.9588 410.5572 414.2100 0.5563 -1.0000 -1.0000 3519379 1587289000.30 151.4282 60.0005 32.0000 1.9448 1.9590 410.4670 414.1189 0.5561 -1.0000 -1.0000 3519442 1587289000.40 151.4518 60.0005 32.0000 1.9454 1.9596 410.3886 414.0413 0.5566 -1.0000 -1.0000 3519520 1587289000.50 151.4518 60.0005 32.0000 1.9453 1.9595 410.4053 414.0565 0.5562 -1.0000 -1.0000 3519582 1587289000.60 151.4518 60.0005 32.0000 1.9443 1.9585 410.5468 414.2001 0.5564 -1.0000 -1.0000 3519645 1587289000.70 151.4518 60.0005 32.0000 1.9446 1.9588 410.6307 414.2840 0.5562 -1.0000 -1.0000 3520082 1587289000.80 151.4518 60.0005 32.0000 1.9455 1.9597 410.5162 414.1697 0.5564 -1.0000 -1.0000 3520145 1587289000.90 151.4101 60.0005 32.0000 1.9445 1.9587 410.3547 414.0067 0.5564 -1.0000 -1.0000 3520207 1587289001.00 151.4078 60.0005 32.0000 1.9444 1.9586 410.5658 414.2191 0.5563 -1.0000 -1.0000 3520285 1587289001.10 151.4078 60.0005 32.0000 1.9444 1.9586 410.5934 414.2477 0.5564 -1.0000 -1.0000 3520348 1587289001.20 151.4078 60.0005 32.0000 1.9457 1.9599 410.4327 414.0850 0.5563 -1.0000 -1.0000 3520410 1587289001.30 151.4078 60.0005 32.0000 1.9456 1.9598 410.4019 414.0536 0.5563 -1.0000 -1.0000 3520801 1587289001.40 151.4078 60.0005 32.0000 1.9451 1.9593 410.5171 414.1676 0.5560 -1.0000 -1.0000 3520863 1587289001.50 151.4078 60.0005 32.0000 1.9439 1.9581 410.5039 414.1570 0.5564 -1.0000 -1.0000 3520941 1587289001.60 151.4856 60.0005 32.0000 1.9442 1.9584 410.5085 414.1624 0.5565 -1.0000 -1.0000 3521004 1587289001.70 151.4856 60.0005 32.0000 1.9446 1.9588 410.4632 414.1164 0.5563 -1.0000 -1.0000 3521066 1587289001.80 151.4856 60.0005 32.0000 1.9445 1.9587 410.3508 414.0008 0.5561 -1.0000 -1.0000 3521301 1587289001.90 151.4856 60.0005 32.0000 1.9444 1.9586 410.3487 413.9998 0.5563 -1.0000 -1.0000 3521363 1587289002.00 151.4856 60.0005 32.0000 1.9440 1.9582 410.5589 414.2126 0.5564 -1.0000 -1.0000 3521426 1587289002.10 151.4394 60.0005 32.0000 1.9442 1.9584 410.4599 414.1125 0.5563 -1.0000 -1.0000 3521504 1587289002.20 151.4047 60.0005 32.0000 1.9447 1.9589 410.3152 413.9671 0.5565 -1.0000 -1.0000 3521582 1587289002.30 151.4047 60.0005 32.0000 1.9447 1.9589 410.4887 414.1430 0.5565 -1.0000 -1.0000 3521769 1587289002.40 151.4047 60.0005 32.0000 1.9447 1.9589 410.6080 414.2614 0.5562 -1.0000 -1.0000 3521847 1587289002.50 151.4047 60.0005 32.0000 1.9443 1.9585 410.5345 414.1858 0.5561 -1.0000 -1.0000 3521910 1587289002.60 151.4047 60.0005 32.0000 1.9448 1.9590 410.3780 414.0303 0.5565 -1.0000 -1.0000 3521972 1587289002.70 151.4782 60.0005 32.0000 1.9450 1.9592 410.3337 413.9861 0.5564 -1.0000 -1.0000 3522035 1587289002.80 151.4782 60.0005 32.0000 1.9452 1.9594 410.6383 414.2914 0.5562 -1.0000 -1.0000 3522301 1587289002.90 151.4782 60.0005 32.0000 1.9439 1.9580 410.6462 414.2993 0.5562 -1.0000 -1.0000 3522363 1587289003.00 151.4782 60.0005 32.0000 1.9450 1.9592 410.5207 414.1734 0.5562 -1.0000 -1.0000 3522441 1587289003.10 151.4782 60.0005 32.0000 1.9451 1.9593 410.4235 414.0748 0.5562 -1.0000 -1.0000 3522504 1587289003.20 151.4065 60.0005 32.0000 1.9442 1.9584 410.7154 414.3702 0.5563 -1.0000 -1.0000 3522582 1587289003.30 151.3944 60.0005 32.0000 1.9451 1.9593 410.5577 414.2092 0.5559 -1.0000 -1.0000 3523347 1587289003.40 151.3944 60.0005 32.0000 1.9456 1.9598 410.3269 413.9754 0.5560 -1.0000 -1.0000 3523441 1587289003.50 151.3944 60.0005 32.0000 1.9451 1.9593 410.4587 414.1094 0.5560 -1.0000 -1.0000 3523519 1587289003.60 151.3944 60.0005 32.0000 1.9440 1.9581 410.5499 414.2012 0.5561 -1.0000 -1.0000 3523581 1587289003.70 151.4093 60.0005 32.0000 1.9448 1.9590 410.5756 414.2316 0.5567 -1.0000 -1.0000 3523644 1587289003.80 151.4814 60.0005 32.0000 1.9451 1.9593 410.4883 414.1413 0.5563 -1.0000 -1.0000 3523706 1587289003.90 151.4814 60.0005 32.0000 1.9451 1.9593 410.4723 414.1241 0.5562 -1.0000 -1.0000 3523769 1587289004.00 151.4814 60.0005 32.0000 1.9442 1.9584 410.5732 414.2255 0.5561 -1.0000 -1.0000 3523847 1587289004.10 151.4814 60.0005 32.0000 1.9442 1.9584 410.5802 414.2343 0.5565 -1.0000 -1.0000 3523925 1587289004.20 151.4814 60.0005 32.0000 1.9449 1.9591 410.4972 414.1514 0.5564 -1.0000 -1.0000 3523988 1587289004.30 151.5404 60.0005 32.0000 1.9442 1.9584 410.5544 414.2072 0.5562 -1.0000 -1.0000 3524066 1587289004.40 151.5404 60.0005 32.0000 1.9438 1.9580 410.6062 414.2624 0.5566 -1.0000 -1.0000 3524144 1587289004.50 151.5404 60.0005 32.0000 1.9442 1.9584 410.5884 414.2404 0.5562 -1.0000 -1.0000 3524207 1587289004.60 151.5404 60.0005 32.0000 1.9449 1.9591 410.4623 414.1156 0.5565 -1.0000 -1.0000 3524269 1587289004.70 151.5404 60.0005 32.0000 1.9447 1.9589 410.3613 414.0123 0.5562 -1.0000 -1.0000 3524347 1587289004.80 151.4810 60.0005 32.0000 1.9440 1.9582 410.5389 414.1915 0.5563 -1.0000 -1.0000 3524409 1587289004.90 151.4346 60.0005 32.0000 1.9436 1.9578 410.6397 414.2952 0.5567 -1.0000 -1.0000 3524472 1587289005.00 151.4346 60.0005 32.0000 1.9447 1.9588 410.5772 414.2311 0.5563 -1.0000 -1.0000 3524535 1587289005.10 151.4346 60.0005 32.0000 1.9440 1.9582 410.4161 414.0654 0.5560 -1.0000 -1.0000 3524597 1587289005.20 151.4346 60.0005 32.0000 1.9444 1.9586 410.5929 414.2469 0.5563 -1.0000 -1.0000 3524675 1587289005.30 151.4346 60.0005 32.0000 1.9439 1.9581 410.6759 414.3319 0.5567 -1.0000 -1.0000 3524738 1587289005.40 151.4346 60.0005 32.0000 1.9437 1.9579 410.5619 414.2165 0.5565 -1.0000 -1.0000 3524800 1587289005.50 151.4346 60.0005 32.0000 1.9442 1.9583 410.4468 414.0993 0.5562 -1.0000 -1.0000 3524878 1587289005.60 151.4346 60.0005 32.0000 1.9440 1.9582 410.5706 414.2241 0.5565 -1.0000 -1.0000 3524940 1587289005.70 151.4346 60.0005 32.0000 1.9441 1.9583 410.6875 414.3413 0.5563 -1.0000 -1.0000 3525003 1587289005.80 151.4346 60.0005 32.0000 1.9438 1.9579 410.5812 414.2359 0.5565 -1.0000 -1.0000 3525081 1587289005.90 151.4346 60.0005 32.0000 1.9450 1.9592 410.4161 414.0701 0.5567 -1.0000 -1.0000 3525143 1587289006.00 151.4346 60.0005 32.0000 1.9444 1.9586 410.4653 414.1180 0.5563 -1.0000 -1.0000 3525206 1587289006.10 151.4908 60.0005 32.0000 1.9446 1.9588 410.5875 414.2404 0.5562 -1.0000 -1.0000 3525268 1587289006.20 151.4908 60.0005 32.0000 1.9430 1.9572 410.6491 414.3043 0.5565 -1.0000 -1.0000 3525331 1587289006.30 151.4908 60.0005 32.0000 1.9447 1.9589 410.4178 414.0723 0.5567 -1.0000 -1.0000 3525393 1587289006.40 151.4908 60.0005 32.0000 1.9448 1.9590 410.3894 414.0429 0.5565 -1.0000 -1.0000 3525612 1587289006.50 151.4908 60.0005 32.0000 1.9442 1.9584 410.5665 414.2196 0.5562 -1.0000 -1.0000 3525675 1587289006.60 151.4544 60.0005 32.0000 1.9445 1.9586 410.5340 414.1886 0.5567 -1.0000 -1.0000 3525737 1587289006.70 151.4544 60.0005 32.0000 1.9450 1.9592 410.4355 414.0891 0.5565 -1.0000 -1.0000 3525800 1587289006.80 151.4544 60.0005 32.0000 1.9450 1.9592 410.5069 414.1603 0.5564 -1.0000 -1.0000 3525862 1587289006.90 151.4544 60.0005 32.0000 1.9437 1.9578 410.5784 414.2312 0.5562 -1.0000 -1.0000 3526050 1587289007.00 151.4544 60.0005 32.0000 1.9447 1.9589 410.5477 414.2027 0.5567 -1.0000 -1.0000 3526112 1587289007.10 151.4544 60.0005 32.0000 1.9453 1.9595 410.4244 414.0785 0.5567 -1.0000 -1.0000 3526175 1587289007.20 151.4547 60.0005 32.0000 1.9448 1.9591 410.4186 414.0745 0.5569 -1.0000 -1.0000 3526253 1587289007.30 151.4547 60.0005 32.0000 1.9445 1.9587 410.4489 414.1021 0.5564 -1.0000 -1.0000 3526315 1587289007.40 151.4547 60.0005 32.0000 1.9442 1.9584 410.6102 414.2646 0.5565 -1.0000 -1.0000 3526550 1587289007.50 151.4547 60.0005 32.0000 1.9438 1.9579 410.5741 414.2301 0.5567 -1.0000 -1.0000 3526612 1587289007.60 151.4547 60.0005 32.0000 1.9450 1.9592 410.3220 413.9747 0.5565 -1.0000 -1.0000 3526674 1587289007.70 151.4475 60.0005 32.0000 1.9453 1.9595 410.4289 414.0822 0.5565 -1.0000 -1.0000 3526737 1587289007.80 151.4475 60.0005 32.0000 1.9446 1.9588 410.5898 414.2454 0.5566 -1.0000 -1.0000 3526815 1587289007.90 151.4475 60.0005 32.0000 1.9447 1.9589 410.4867 414.1404 0.5564 -1.0000 -1.0000 3527034 1587289008.00 151.4475 60.0005 32.0000 1.9455 1.9597 410.3815 414.0356 0.5567 -1.0000 -1.0000 3527112 1587289008.10 151.4475 60.0005 32.0000 1.9449 1.9591 410.4694 414.1248 0.5566 -1.0000 -1.0000 3527174 1587289008.20 151.4475 60.0005 32.0000 1.9450 1.9592 410.6113 414.2668 0.5566 -1.0000 -1.0000 3527237 1587289008.30 151.4475 60.0005 32.0000 1.9443 1.9585 410.6001 414.2550 0.5565 -1.0000 -1.0000 3527299 1587289008.40 151.4475 60.0005 32.0000 1.9444 1.9586 410.5508 414.2067 0.5568 -1.0000 -1.0000 3528127 1587289008.50 151.4475 60.0005 32.0000 1.9450 1.9592 410.4104 414.0668 0.5570 -1.0000 -1.0000 3528190 1587289008.60 151.5398 60.0005 32.0000 1.9448 1.9590 410.5576 414.2108 0.5563 -1.0000 -1.0000 3528268 1587289008.70 151.5398 60.0005 32.0000 1.9446 1.9588 410.6798 414.3362 0.5568 -1.0000 -1.0000 3528330 1587289008.80 151.5398 60.0005 32.0000 1.9447 1.9589 410.5693 414.2269 0.5569 -1.0000 -1.0000 3528393 1587289008.90 151.5398 60.0005 32.0000 1.9453 1.9596 410.4168 414.0726 0.5568 -1.0000 -1.0000 3528455 1587289009.00 151.5398 60.0005 32.0000 1.9452 1.9594 410.5323 414.1859 0.5564 -1.0000 -1.0000 3528534 1587289009.10 151.5398 60.0005 32.0000 1.9445 1.9587 410.6521 414.3085 0.5567 -1.0000 -1.0000 3528627 1587289009.20 151.5398 60.0005 32.0000 1.9453 1.9595 410.6408 414.2947 0.5564 -1.0000 -1.0000 3528690 1587289009.30 151.5398 60.0005 32.0000 1.9456 1.9598 410.4785 414.1355 0.5570 -1.0000 -1.0000 3528752 1587289009.40 151.5115 60.0005 32.0000 1.9447 1.9589 410.3948 414.0511 0.5570 -1.0000 -1.0000 3528815 1587289009.50 151.4855 60.0005 32.0000 1.9449 1.9591 410.4517 414.1056 0.5565 -1.0000 -1.0000 3528893 1587289009.60 151.4855 60.0005 32.0000 1.9446 1.9588 410.6170 414.2731 0.5567 -1.0000 -1.0000 3528955 1587289009.70 151.4855 60.0005 32.0000 1.9442 1.9584 410.4730 414.1287 0.5568 -1.0000 -1.0000 3529018 1587289009.80 151.4855 60.0005 32.0000 1.9452 1.9594 410.3428 413.9971 0.5567 -1.0000 -1.0000 3529096 1587289009.90 151.5520 60.0005 32.0000 1.9437 1.9579 410.3614 414.0146 0.5566 -1.0000 -1.0000 3529158 1587289010.00 151.4845 60.0015 32.0000 1.9440 1.9582 410.5600 414.2165 0.5568 -1.0000 -1.0000 3529283 1587289010.10 151.4303 60.0015 32.0000 1.9443 1.9585 410.4844 414.1400 0.5567 -1.0000 -1.0000 3529361 1587289010.20 151.4303 60.0015 32.0000 1.9448 1.9590 410.3355 413.9881 0.5564 -1.0000 -1.0000 3529424 1587289010.30 151.4303 60.0015 32.0000 1.9447 1.9589 410.5297 414.1822 0.5564 -1.0000 -1.0000 3529486 1587289010.40 151.4303 60.0015 32.0000 1.9444 1.9586 410.6101 414.2663 0.5568 -1.0000 -1.0000 3529549 1587289010.50 151.4303 60.0015 32.0000 1.9454 1.9596 410.4323 414.0870 0.5566 -1.0000 -1.0000 3529783 1587289010.60 151.4519 60.0015 32.0000 1.9451 1.9593 410.4006 414.0530 0.5564 -1.0000 -1.0000 3529846 1587289010.70 151.4519 60.0015 32.0000 1.9442 1.9584 410.5101 414.1640 0.5566 -1.0000 -1.0000 3529924 1587289010.80 151.4519 60.0015 32.0000 1.9441 1.9582 410.6149 414.2711 0.5566 -1.0000 -1.0000 3529986 1587289010.90 151.4519 60.0015 32.0000 1.9447 1.9589 410.5240 414.1786 0.5566 -1.0000 -1.0000 3530049 1587289011.00 151.4519 60.0015 32.0000 1.9454 1.9596 410.2896 413.9423 0.5565 -1.0000 -1.0000 3530111 1587289011.10 151.5556 60.0015 32.0000 1.9449 1.9591 410.3914 414.0436 0.5563 -1.0000 -1.0000 3530767 1587289011.20 151.5788 60.0015 32.0000 1.9454 1.9596 410.4042 414.0584 0.5568 -1.0000 -1.0000 3530861 1587289011.30 151.5788 60.0015 32.0000 1.9458 1.9601 410.4781 414.1310 0.5564 -1.0000 -1.0000 3530923 1587289011.40 151.5788 60.0015 32.0000 1.9459 1.9601 410.4327 414.0861 0.5565 -1.0000 -1.0000 3530986 1587289011.50 151.5788 60.0015 32.0000 1.9448 1.9590 410.5525 414.2085 0.5569 -1.0000 -1.0000 3531064 1587289011.60 151.5788 60.0015 32.0000 1.9438 1.9580 410.5844 414.2414 0.5567 -1.0000 -1.0000 3531111 1587289011.70 151.3745 60.0015 32.0000 1.9450 1.9592 410.4613 414.1147 0.5565 -1.0000 -1.0000 3531173 1587289011.80 151.3745 60.0015 32.0000 1.9456 1.9598 410.4061 414.0584 0.5563 -1.0000 -1.0000 3531251 1587289011.90 151.3745 60.0015 32.0000 1.9449 1.9591 410.3448 413.9985 0.5565 -1.0000 -1.0000 3531314 1587289012.00 151.3745 60.0015 32.0000 1.9443 1.9585 410.5457 414.1991 0.5565 -1.0000 -1.0000 3531392 1587289012.10 151.3745 60.0015 32.0000 1.9449 1.9591 410.5986 414.2529 0.5563 -1.0000 -1.0000 3531470 1587289012.20 151.5103 60.0015 32.0000 1.9453 1.9595 410.6128 414.2689 0.5566 -1.0000 -1.0000 3531533 1587289012.30 151.5103 60.0015 32.0000 1.9460 1.9602 410.4289 414.0826 0.5566 -1.0000 -1.0000 3531595 1587289012.40 151.5103 60.0015 32.0000 1.9440 1.9582 410.5474 414.2017 0.5563 -1.0000 -1.0000 3531658 1587289012.50 151.5103 60.0015 32.0000 1.9445 1.9587 410.5851 414.2402 0.5566 -1.0000 -1.0000 3531720 1587289012.60 151.5103 60.0015 32.0000 1.9454 1.9596 410.4818 414.1344 0.5564 -1.0000 -1.0000 3531783 1587289012.70 151.4869 60.0015 32.0000 1.9456 1.9598 410.4188 414.0728 0.5567 -1.0000 -1.0000 3531861 1587289012.80 151.4674 60.0015 32.0000 1.9451 1.9594 410.5576 414.2130 0.5566 -1.0000 -1.0000 3531923 1587289012.90 151.4674 60.0015 32.0000 1.9445 1.9587 410.6220 414.2750 0.5562 -1.0000 -1.0000 3531986 1587289013.00 151.4674 60.0015 32.0000 1.9441 1.9583 410.5763 414.2295 0.5563 -1.0000 -1.0000 3532064 1587289013.10 151.4674 60.0015 32.0000 1.9454 1.9596 410.4535 414.1063 0.5564 -1.0000 -1.0000 3532127 1587289013.20 151.4674 60.0015 32.0000 1.9446 1.9588 410.3464 413.9959 0.5561 -1.0000 -1.0000 3532204 1587289013.30 151.4674 60.0015 32.0000 1.9452 1.9594 410.4668 414.1194 0.5563 -1.0000 -1.0000 3532252 1587289013.40 151.4699 60.0015 32.0000 1.9444 1.9586 410.5963 414.2500 0.5564 -1.0000 -1.0000 3532314 1587289013.50 151.4699 60.0015 32.0000 1.9443 1.9585 410.4800 414.1357 0.5565 -1.0000 -1.0000 3532392 1587289013.60 151.4699 60.0015 32.0000 1.9456 1.9598 410.3976 414.0486 0.5564 -1.0000 -1.0000 3532579 1587289013.70 151.4699 60.0015 32.0000 1.9445 1.9587 410.3621 414.0149 0.5564 -1.0000 -1.0000 3532642 1587289013.80 151.4699 60.0015 32.0000 1.9438 1.9580 410.5198 414.1720 0.5563 -1.0000 -1.0000 3532720 1587289013.90 151.5507 60.0015 32.0000 1.9441 1.9583 410.5804 414.2355 0.5565 -1.0000 -1.0000 3532782 1587289014.00 151.5871 60.0015 32.0000 1.9449 1.9591 410.5056 414.1588 0.5563 -1.0000 -1.0000 3532845 1587289014.10 151.5871 60.0015 32.0000 1.9448 1.9590 410.3245 413.9779 0.5565 -1.0000 -1.0000 3533579 1587289014.20 151.5871 60.0015 32.0000 1.9447 1.9589 410.4190 414.0714 0.5564 -1.0000 -1.0000 3533641 1587289014.30 151.5871 60.0015 32.0000 1.9447 1.9589 410.6069 414.2610 0.5563 -1.0000 -1.0000 3533704 1587289014.40 151.5871 60.0015 32.0000 1.9447 1.9589 410.6005 414.2558 0.5566 -1.0000 -1.0000 3533782 1587289014.50 151.4574 60.0015 32.0000 1.9449 1.9591 410.4224 414.0756 0.5564 -1.0000 -1.0000 3533845 1587289014.60 151.4574 60.0015 32.0000 1.9456 1.9598 410.5085 414.1608 0.5562 -1.0000 -1.0000 3533907 1587289014.70 151.4574 60.0015 32.0000 1.9446 1.9588 410.5790 414.2340 0.5567 -1.0000 -1.0000 3533985 1587289014.80 151.4574 60.0015 32.0000 1.9454 1.9596 410.5519 414.2092 0.5567 -1.0000 -1.0000 3534048 1587289014.90 151.4574 60.0015 32.0000 1.9455 1.9597 410.3994 414.0503 0.5561 -1.0000 -1.0000 3534110 1587289015.00 151.5497 60.0006 32.0000 1.9443 1.9585 410.5071 414.1588 0.5561 -1.0000 -1.0000 3534188 1587289015.10 151.5497 60.0006 32.0000 1.9445 1.9587 410.6777 414.3335 0.5566 -1.0000 -1.0000 3534282 1587289015.20 151.5497 60.0006 32.0000 1.9447 1.9589 410.5359 414.1905 0.5564 -1.0000 -1.0000 3534345 1587289015.30 151.5497 60.0006 32.0000 1.9451 1.9593 410.3657 414.0162 0.5562 -1.0000 -1.0000 3534407 1587289015.40 151.5497 60.0006 32.0000 1.9447 1.9589 410.4472 414.0996 0.5563 -1.0000 -1.0000 3534469 1587289015.50 151.5319 60.0006 32.0000 1.9437 1.9579 410.6099 414.2628 0.5562 -1.0000 -1.0000 3534548 1587289015.60 151.5018 60.0006 32.0000 1.9439 1.9581 410.5058 414.1597 0.5566 -1.0000 -1.0000 3534782 1587289015.70 151.5018 60.0006 32.0000 1.9449 1.9591 410.4899 414.1416 0.5560 -1.0000 -1.0000 3534844 1587289015.80 151.5018 60.0006 32.0000 1.9451 1.9593 410.5928 414.2454 0.5563 -1.0000 -1.0000 3534907 1587289015.90 151.5018 60.0006 32.0000 1.9445 1.9587 410.6060 414.2617 0.5567 -1.0000 -1.0000 3534969 1587289016.00 151.5018 60.0006 32.0000 1.9449 1.9591 410.4485 414.1021 0.5563 -1.0000 -1.0000 3535032 1587289016.10 151.5018 60.0006 32.0000 1.9455 1.9597 410.4579 414.1112 0.5564 -1.0000 -1.0000 3535110 1587289016.20 151.5744 60.0006 32.0000 1.9448 1.9590 410.5587 414.2104 0.5561 -1.0000 -1.0000 3535282 1587289016.30 151.5744 60.0006 32.0000 1.9444 1.9585 410.5719 414.2247 0.5562 -1.0000 -1.0000 3535344 1587289016.40 151.5744 60.0006 32.0000 1.9457 1.9599 410.4233 414.0773 0.5567 -1.0000 -1.0000 3535423 1587289016.50 151.5744 60.0006 32.0000 1.9455 1.9597 410.3478 413.9985 0.5562 -1.0000 -1.0000 3535485 1587289016.60 151.5744 60.0006 32.0000 1.9451 1.9593 410.5810 414.2344 0.5563 -1.0000 -1.0000 3535548 1587289016.70 151.4576 60.0006 32.0000 1.9445 1.9587 410.6040 414.2585 0.5566 -1.0000 -1.0000 3536047 1587289016.80 151.4419 60.0006 32.0000 1.9448 1.9590 410.4959 414.1485 0.5563 -1.0000 -1.0000 3536110 1587289016.90 151.4419 60.0006 32.0000 1.9451 1.9593 410.4706 414.1247 0.5564 -1.0000 -1.0000 3536172 1587289017.00 151.4419 60.0006 32.0000 1.9442 1.9584 410.6587 414.3126 0.5565 -1.0000 -1.0000 3536235 1587289017.10 151.4419 60.0006 32.0000 1.9448 1.9590 410.5596 414.2119 0.5559 -1.0000 -1.0000 3536297 1587289017.20 151.4465 60.0006 32.0000 1.9447 1.9589 410.5328 414.1868 0.5563 -1.0000 -1.0000 3536375 1587289017.30 151.5835 60.0006 32.0000 1.9447 1.9589 410.4249 414.0760 0.5563 -1.0000 -1.0000 3536438 1587289017.40 151.5835 60.0006 32.0000 1.9444 1.9586 410.6253 414.2803 0.5565 -1.0000 -1.0000 3536500 1587289017.50 151.5835 60.0006 32.0000 1.9443 1.9585 410.6437 414.2944 0.5559 -1.0000 -1.0000 3536578 1587289017.60 151.5835 60.0006 32.0000 1.9442 1.9584 410.5469 414.1989 0.5562 -1.0000 -1.0000 3536641 1587289017.70 151.5835 60.0006 32.0000 1.9444 1.9586 410.4086 414.0613 0.5565 -1.0000 -1.0000 3536828 1587289017.80 151.4653 60.0006 32.0000 1.9454 1.9596 410.4623 414.1127 0.5561 -1.0000 -1.0000 3536906 1587289017.90 151.4653 60.0006 32.0000 1.9444 1.9586 410.5481 414.2021 0.5565 -1.0000 -1.0000 3536969 1587289018.00 151.4653 60.0006 32.0000 1.9446 1.9588 410.7185 414.3747 0.5565 -1.0000 -1.0000 3537031 1587289018.10 151.4653 60.0006 32.0000 1.9451 1.9593 410.5281 414.1815 0.5564 -1.0000 -1.0000 3537094 1587289018.20 151.4653 60.0006 32.0000 1.9451 1.9593 410.4230 414.0756 0.5563 -1.0000 -1.0000 3537281 1587289018.30 151.4371 60.0006 32.0000 1.9443 1.9585 410.5941 414.2466 0.5562 -1.0000 -1.0000 3537344 1587289018.40 151.4162 60.0006 32.0000 1.9450 1.9592 410.5945 414.2480 0.5563 -1.0000 -1.0000 3537406 1587289018.50 151.4162 60.0006 32.0000 1.9451 1.9593 410.4369 414.0874 0.5561 -1.0000 -1.0000 3537469 1587289018.60 151.4162 60.0006 32.0000 1.9454 1.9596 410.5162 414.1681 0.5561 -1.0000 -1.0000 3537531 1587289018.70 151.4162 60.0006 32.0000 1.9448 1.9590 410.6092 414.2609 0.5560 -1.0000 -1.0000 3537609 1587289018.80 151.4162 60.0006 32.0000 1.9448 1.9590 410.6848 414.3386 0.5562 -1.0000 -1.0000 3537672 1587289018.90 151.4851 60.0006 32.0000 1.9456 1.9598 410.4700 414.1224 0.5563 -1.0000 -1.0000 3537750 1587289019.00 151.4851 60.0006 32.0000 1.9449 1.9591 410.4796 414.1322 0.5562 -1.0000 -1.0000 3537828 1587289019.10 151.4851 60.0006 32.0000 1.9444 1.9585 410.5395 414.1915 0.5561 -1.0000 -1.0000 3537891 1587289019.20 151.4851 60.0006 32.0000 1.9441 1.9583 410.6294 414.2806 0.5559 -1.0000 -1.0000 3538328 1587289019.30 151.4851 60.0006 32.0000 1.9456 1.9598 410.3987 414.0493 0.5563 -1.0000 -1.0000 3538391 1587289019.40 151.4914 60.0006 32.0000 1.9446 1.9588 410.4144 414.0663 0.5562 -1.0000 -1.0000 3538453 1587289019.50 151.4914 60.0006 32.0000 1.9447 1.9589 410.5953 414.2480 0.5561 -1.0000 -1.0000 3538515 1587289019.60 151.4914 60.0006 32.0000 1.9440 1.9582 410.5567 414.2086 0.5561 -1.0000 -1.0000 3538578 1587289019.70 151.4914 60.0006 32.0000 1.9453 1.9595 410.4063 414.0577 0.5562 -1.0000 -1.0000 3538641 1587289019.80 151.4914 60.0006 32.0000 1.9453 1.9595 410.3826 414.0336 0.5562 -1.0000 -1.0000 3538718 1587289019.90 151.4436 60.0003 32.0000 1.9449 1.9590 410.5228 414.1750 0.5563 -1.0000 -1.0000 3538781 1587289020.00 151.3976 60.0001 32.0000 1.9426 1.9568 410.6136 414.2674 0.5562 -1.0000 -1.0000 3538843 1587289020.10 151.3976 60.0001 32.0000 1.9439 1.9581 410.5387 414.1912 0.5563 -1.0000 -1.0000 3538922 1587289020.20 151.3976 60.0001 32.0000 1.9447 1.9589 410.4448 414.0990 0.5566 -1.0000 -1.0000 3538984 1587289020.30 151.3976 60.0001 32.0000 1.9452 1.9594 410.4054 414.0581 0.5564 -1.0000 -1.0000 3539515 1587289020.40 151.3994 60.0001 32.0000 1.9447 1.9589 410.4930 414.1454 0.5562 -1.0000 -1.0000 3539578 1587289020.50 151.4800 60.0001 32.0000 1.9446 1.9587 410.5287 414.1827 0.5564 -1.0000 -1.0000 3539656 1587289020.60 151.4800 60.0001 32.0000 1.9449 1.9591 410.3938 414.0444 0.5561 -1.0000 -1.0000 3539718 1587289020.70 151.4800 60.0001 32.0000 1.9452 1.9594 410.4674 414.1183 0.5561 -1.0000 -1.0000 3539781 1587289020.80 151.4800 60.0001 32.0000 1.9447 1.9589 410.6471 414.3009 0.5563 -1.0000 -1.0000 3540062 1587289020.90 151.4800 60.0001 32.0000 1.9446 1.9588 410.6356 414.2896 0.5563 -1.0000 -1.0000 3540125 1587289021.00 151.5512 60.0001 32.0000 1.9443 1.9585 410.5209 414.1753 0.5566 -1.0000 -1.0000 3540203 1587289021.10 151.5524 60.0001 32.0000 1.9451 1.9593 410.5871 414.2376 0.5558 -1.0000 -1.0000 3540281 1587289021.20 151.5524 60.0001 32.0000 1.9445 1.9587 410.5188 414.1682 0.5558 -1.0000 -1.0000 3540359 1587289021.30 151.5524 60.0001 32.0000 1.9452 1.9593 410.6862 414.3385 0.5561 -1.0000 -1.0000 3540577 1587289021.40 151.5524 60.0001 32.0000 1.9442 1.9584 410.6793 414.3334 0.5563 -1.0000 -1.0000 3540640 1587289021.50 151.5498 60.0001 32.0000 1.9447 1.9589 410.5464 414.1988 0.5561 -1.0000 -1.0000 3540718 1587289021.60 151.4581 60.0001 32.0000 1.9450 1.9592 410.5397 414.1906 0.5559 -1.0000 -1.0000 3540780 1587289021.70 151.4581 60.0001 32.0000 1.9449 1.9591 410.6490 414.3038 0.5566 -1.0000 -1.0000 3540843 1587289021.80 151.4581 60.0001 32.0000 1.9448 1.9590 410.6218 414.2758 0.5564 -1.0000 -1.0000 3541030 1587289021.90 151.4581 60.0001 32.0000 1.9450 1.9592 410.4971 414.1509 0.5564 -1.0000 -1.0000 3541093 1587289022.00 151.4581 60.0001 32.0000 1.9457 1.9599 410.5235 414.1743 0.5559 -1.0000 -1.0000 3541155 1587289022.10 151.5571 60.0001 32.0000 1.9444 1.9585 410.6605 414.3145 0.5562 -1.0000 -1.0000 3541234 1587289022.20 151.5571 60.0001 32.0000 1.9436 1.9578 410.6396 414.2927 0.5561 -1.0000 -1.0000 3541296 1587289022.30 151.5571 60.0001 32.0000 1.9448 1.9590 410.4612 414.1130 0.5562 -1.0000 -1.0000 3541562 1587289022.40 151.5571 60.0001 32.0000 1.9453 1.9594 410.3864 414.0373 0.5561 -1.0000 -1.0000 3541640 1587289022.50 151.5571 60.0001 32.0000 1.9449 1.9590 410.5548 414.2053 0.5559 -1.0000 -1.0000 3541702 1587289022.60 151.5207 60.0001 32.0000 1.9442 1.9583 410.6207 414.2748 0.5564 -1.0000 -1.0000 3541765 1587289022.70 151.5096 60.0001 32.0000 1.9448 1.9590 410.4297 414.0829 0.5564 -1.0000 -1.0000 3541843 1587289022.80 151.5096 60.0001 32.0000 1.9449 1.9591 410.4426 414.0933 0.5561 -1.0000 -1.0000 3542061 1587289022.90 151.5096 60.0001 32.0000 1.9448 1.9590 410.5663 414.2186 0.5562 -1.0000 -1.0000 3542124 1587289023.00 151.5096 60.0001 32.0000 1.9444 1.9586 410.6949 414.3496 0.5564 -1.0000 -1.0000 3542202 1587289023.10 151.5096 60.0001 32.0000 1.9452 1.9594 410.4921 414.1474 0.5566 -1.0000 -1.0000 3542264 1587289023.20 151.6057 60.0001 32.0000 1.9453 1.9595 410.4058 414.0573 0.5561 -1.0000 -1.0000 3542343 1587289023.30 151.6057 60.0001 32.0000 1.9450 1.9592 410.4723 414.1226 0.5560 -1.0000 -1.0000 3542405 1587289023.40 151.6057 60.0001 32.0000 1.9451 1.9593 410.6724 414.3235 0.5560 -1.0000 -1.0000 3542468 1587289023.50 151.6057 60.0001 32.0000 1.9454 1.9596 410.5595 414.2132 0.5563 -1.0000 -1.0000 3542546 1587289023.60 151.6057 60.0001 32.0000 1.9450 1.9592 410.4624 414.1141 0.5562 -1.0000 -1.0000 3542608 1587289023.70 151.6057 60.0001 32.0000 1.9450 1.9592 410.3547 414.0047 0.5561 -1.0000 -1.0000 3542671 1587289023.80 151.5433 60.0001 32.0000 1.9448 1.9590 410.4835 414.1355 0.5562 -1.0000 -1.0000 3542733 1587289023.90 151.5433 60.0001 32.0000 1.9451 1.9593 410.6314 414.2838 0.5560 -1.0000 -1.0000 3543280 1587289024.00 151.5433 60.0001 32.0000 1.9456 1.9598 410.4102 414.0610 0.5562 -1.0000 -1.0000 3543342 1587289024.10 151.5433 60.0001 32.0000 1.9449 1.9591 410.3953 414.0464 0.5561 -1.0000 -1.0000 3543421 1587289024.20 151.5433 60.0001 32.0000 1.9441 1.9582 410.6182 414.2710 0.5562 -1.0000 -1.0000 3543483 1587289024.30 151.4134 60.0001 32.0000 1.9446 1.9587 410.5251 414.1788 0.5565 -1.0000 -1.0000 3543545 1587289024.40 151.3990 60.0001 32.0000 1.9452 1.9594 410.3778 414.0300 0.5564 -1.0000 -1.0000 3543780 1587289024.50 151.3990 60.0001 32.0000 1.9452 1.9594 410.4031 414.0542 0.5561 -1.0000 -1.0000 3543842 1587289024.60 151.3990 60.0001 32.0000 1.9436 1.9578 410.5555 414.2068 0.5561 -1.0000 -1.0000 3543905 1587289024.70 151.3990 60.0001 32.0000 1.9443 1.9585 410.5788 414.2319 0.5563 -1.0000 -1.0000 3543983 1587289024.80 151.4176 60.0002 32.0000 1.9456 1.9598 410.4720 414.1250 0.5563 -1.0000 -1.0000 3544046 1587289024.90 151.5342 60.0010 32.0000 1.9454 1.9596 410.3853 414.0352 0.5560 -1.0000 -1.0000 3544108 1587289025.00 151.5342 60.0010 32.0000 1.9450 1.9592 410.5989 414.2507 0.5561 -1.0000 -1.0000 3544186 1587289025.10 151.5342 60.0010 32.0000 1.9449 1.9591 410.6244 414.2805 0.5566 -1.0000 -1.0000 3544249 1587289025.20 151.5342 60.0010 32.0000 1.9457 1.9599 410.5020 414.1545 0.5562 -1.0000 -1.0000 3544342 1587289025.30 151.5342 60.0010 32.0000 1.9454 1.9596 410.5853 414.2378 0.5562 -1.0000 -1.0000 3544405 1587289025.40 151.4970 60.0010 32.0000 1.9447 1.9589 410.6595 414.3125 0.5561 -1.0000 -1.0000 3544608 1587289025.50 151.4970 60.0010 32.0000 1.9441 1.9583 410.6780 414.3302 0.5560 -1.0000 -1.0000 3544670 1587289025.60 151.4970 60.0010 32.0000 1.9456 1.9598 410.5552 414.2071 0.5561 -1.0000 -1.0000 3544733 1587289025.70 151.4970 60.0010 32.0000 1.9452 1.9593 410.4667 414.1181 0.5561 -1.0000 -1.0000 3544795 1587289025.80 151.4970 60.0010 32.0000 1.9451 1.9593 410.5446 414.1964 0.5562 -1.0000 -1.0000 3544873 1587289025.90 151.4970 60.0010 32.0000 1.9441 1.9583 410.6394 414.2931 0.5562 -1.0000 -1.0000 3544936 1587289026.00 151.5187 60.0010 32.0000 1.9450 1.9591 410.5500 414.2016 0.5561 -1.0000 -1.0000 3545576 1587289026.10 151.5187 60.0010 32.0000 1.9453 1.9595 410.4307 414.0814 0.5561 -1.0000 -1.0000 3545639 1587289026.20 151.5187 60.0010 32.0000 1.9441 1.9583 410.6960 414.3497 0.5562 -1.0000 -1.0000 3545701 1587289026.30 151.5187 60.0010 32.0000 1.9450 1.9592 410.6121 414.2661 0.5564 -1.0000 -1.0000 3545779 1587289026.40 151.5187 60.0010 32.0000 1.9458 1.9600 410.4456 414.0999 0.5565 -1.0000 -1.0000 3545857 1587289026.50 151.5187 60.0010 32.0000 1.9446 1.9588 410.4511 414.1014 0.5561 -1.0000 -1.0000 3546076 1587289026.60 151.4029 60.0010 32.0000 1.9439 1.9581 410.5943 414.2468 0.5560 -1.0000 -1.0000 3546139 1587289026.70 151.4029 60.0010 32.0000 1.9449 1.9591 410.5475 414.1995 0.5562 -1.0000 -1.0000 3546217 1587289026.80 151.4029 60.0010 32.0000 1.9453 1.9595 410.4147 414.0637 0.5560 -1.0000 -1.0000 3546279 1587289026.90 151.4029 60.0010 32.0000 1.9465 1.9607 410.5362 414.1879 0.5561 -1.0000 -1.0000 3546342 1587289027.00 151.4029 60.0010 32.0000 1.9446 1.9588 410.6380 414.2891 0.5558 -1.0000 -1.0000 3546420 1587289027.10 151.5149 60.0010 32.0000 1.9446 1.9588 410.6421 414.2943 0.5560 -1.0000 -1.0000 3546482 1587289027.20 151.5149 60.0010 32.0000 1.9453 1.9595 410.5807 414.2323 0.5560 -1.0000 -1.0000 3546561 1587289027.30 151.5149 60.0010 32.0000 1.9455 1.9597 410.5540 414.2058 0.5561 -1.0000 -1.0000 3546623 1587289027.40 151.5149 60.0010 32.0000 1.9448 1.9590 410.6650 414.3172 0.5560 -1.0000 -1.0000 3546685 1587289027.50 151.5149 60.0010 32.0000 1.9447 1.9589 410.6368 414.2904 0.5564 -1.0000 -1.0000 3546748 1587289027.60 151.5149 60.0010 32.0000 1.9446 1.9588 410.4549 414.1068 0.5560 -1.0000 -1.0000 3546810 1587289027.70 151.4886 60.0010 32.0000 1.9450 1.9592 410.3626 414.0133 0.5562 -1.0000 -1.0000 3546873 1587289027.80 151.4886 60.0010 32.0000 1.9447 1.9589 410.4873 414.1370 0.5558 -1.0000 -1.0000 3546951 1587289027.90 151.4886 60.0010 32.0000 1.9446 1.9588 410.6088 414.2616 0.5563 -1.0000 -1.0000 3547013 1587289028.00 151.4886 60.0010 32.0000 1.9442 1.9584 410.6439 414.2970 0.5561 -1.0000 -1.0000 3547560 1587289028.10 151.4886 60.0010 32.0000 1.9452 1.9594 410.4745 414.1260 0.5562 -1.0000 -1.0000 3547638 1587289028.20 151.4886 60.0010 32.0000 1.9447 1.9589 410.3671 414.0164 0.5558 -1.0000 -1.0000 3547701 1587289028.30 151.4886 60.0010 32.0000 1.9445 1.9586 410.4780 414.1280 0.5559 -1.0000 -1.0000 3547763 1587289028.40 151.4886 60.0010 32.0000 1.9446 1.9587 410.5847 414.2354 0.5560 -1.0000 -1.0000 3547826 1587289028.50 151.4886 60.0010 32.0000 1.9452 1.9594 410.4235 414.0742 0.5560 -1.0000 -1.0000 3547888 1587289028.60 151.4886 60.0010 32.0000 1.9452 1.9594 410.4343 414.0839 0.5560 -1.0000 -1.0000 3547966 1587289028.70 151.5216 60.0010 32.0000 1.9445 1.9587 410.5684 414.2210 0.5563 -1.0000 -1.0000 3548045 1587289028.80 151.5525 60.0010 32.0000 1.9454 1.9596 410.7112 414.3661 0.5562 -1.0000 -1.0000 3548107 1587289028.90 151.5525 60.0010 32.0000 1.9453 1.9595 410.4965 414.1477 0.5561 -1.0000 -1.0000 3548169 1587289029.00 151.5525 60.0010 32.0000 1.9454 1.9596 410.3786 414.0292 0.5561 -1.0000 -1.0000 3548232 1587289029.10 151.5525 60.0010 32.0000 1.9461 1.9603 410.4092 414.0604 0.5562 -1.0000 -1.0000 3548560 1587289029.20 151.5525 60.0010 32.0000 1.9437 1.9579 410.5616 414.2130 0.5559 -1.0000 -1.0000 3548638 1587289029.30 151.5285 60.0008 32.0000 1.9451 1.9593 410.5742 414.2266 0.5562 -1.0000 -1.0000 3548700 1587289029.40 151.5180 60.0007 32.0000 1.9451 1.9593 410.4486 414.1017 0.5563 -1.0000 -1.0000 3548763 1587289029.50 151.5180 60.0007 32.0000 1.9452 1.9593 410.3809 414.0318 0.5562 -1.0000 -1.0000 3548825 1587289029.60 151.5180 60.0007 32.0000 1.9453 1.9595 410.5572 414.2098 0.5562 -1.0000 -1.0000 3548888 1587289029.70 151.5180 60.0007 32.0000 1.9451 1.9593 410.5627 414.2131 0.5559 -1.0000 -1.0000 3548966 1587289029.80 151.5180 60.0007 32.0000 1.9455 1.9597 410.3606 414.0123 0.5563 -1.0000 -1.0000 3549044 1587289029.90 151.5180 60.0007 32.0000 1.9455 1.9597 410.4782 414.1296 0.5561 -1.0000 -1.0000 3549107 1587289030.00 151.5180 60.0007 32.0000 1.9444 1.9586 410.6307 414.2828 0.5560 -1.0000 -1.0000 3549169 1587289030.10 151.5180 60.0007 32.0000 1.9446 1.9588 410.7956 414.4494 0.5562 -1.0000 -1.0000 3549310 1587289030.20 151.5180 60.0007 32.0000 1.9442 1.9584 410.4901 414.1409 0.5558 -1.0000 -1.0000 3549372 1587289030.30 151.5180 60.0007 32.0000 1.9446 1.9588 410.3848 414.0346 0.5561 -1.0000 -1.0000 3549435 1587289030.40 151.5180 60.0007 32.0000 1.9451 1.9593 410.5958 414.2476 0.5560 -1.0000 -1.0000 3549513 1587289030.50 151.5180 60.0007 32.0000 1.9439 1.9580 410.7130 414.3676 0.5565 -1.0000 -1.0000 3549575 1587289030.60 151.5180 60.0007 32.0000 1.9451 1.9593 410.5038 414.1575 0.5563 -1.0000 -1.0000 3549794 1587289030.70 151.4834 60.0007 32.0000 1.9453 1.9595 410.3546 414.0052 0.5563 -1.0000 -1.0000 3549872 1587289030.80 151.3997 60.0007 32.0000 1.9443 1.9585 410.5925 414.2481 0.5565 -1.0000 -1.0000 3549966 1587289030.90 151.3997 60.0007 32.0000 1.9450 1.9592 410.6017 414.2570 0.5566 -1.0000 -1.0000 3550029 1587289031.00 151.3997 60.0007 32.0000 1.9454 1.9596 410.4662 414.1177 0.5561 -1.0000 -1.0000 3550107 1587289031.10 151.3997 60.0007 32.0000 1.9456 1.9598 410.5325 414.1864 0.5563 -1.0000 -1.0000 3550169 1587289031.20 151.3997 60.0007 32.0000 1.9448 1.9590 410.6273 414.2801 0.5561 -1.0000 -1.0000 3550232 1587289031.30 151.6118 60.0007 32.0000 1.9448 1.9590 410.6019 414.2564 0.5565 -1.0000 -1.0000 3550294 1587289031.40 151.6118 60.0007 32.0000 1.9462 1.9604 410.4835 414.1381 0.5565 -1.0000 -1.0000 3550357 1587289031.50 151.6118 60.0007 32.0000 1.9455 1.9597 410.5096 414.1621 0.5561 -1.0000 -1.0000 3550435 1587289031.60 151.6118 60.0007 32.0000 1.9442 1.9584 410.6611 414.3134 0.5560 -1.0000 -1.0000 3550622 1587289031.70 151.6118 60.0007 32.0000 1.9445 1.9587 410.6022 414.2548 0.5562 -1.0000 -1.0000 3550684 1587289031.80 151.5671 60.0007 32.0000 1.9443 1.9585 410.5439 414.1974 0.5563 -1.0000 -1.0000 3550763 1587289031.90 151.5513 60.0007 32.0000 1.9450 1.9592 410.4858 414.1377 0.5562 -1.0000 -1.0000 3550825 1587289032.00 151.5513 60.0007 32.0000 1.9443 1.9585 410.5814 414.2342 0.5562 -1.0000 -1.0000 3550887 1587289032.10 151.5513 60.0007 32.0000 1.9444 1.9586 410.5313 414.1847 0.5564 -1.0000 -1.0000 3551106 1587289032.20 151.5513 60.0007 32.0000 1.9443 1.9585 410.4540 414.1083 0.5567 -1.0000 -1.0000 3551169 1587289032.30 151.5513 60.0007 32.0000 1.9459 1.9601 410.3918 414.0431 0.5561 -1.0000 -1.0000 3551231 1587289032.40 151.4082 60.0007 32.0000 1.9453 1.9595 410.4144 414.0645 0.5562 -1.0000 -1.0000 3551294 1587289032.50 151.4082 60.0007 32.0000 1.9436 1.9578 410.5859 414.2397 0.5563 -1.0000 -1.0000 3551356 1587289032.60 151.4082 60.0007 32.0000 1.9437 1.9579 410.6316 414.2828 0.5559 -1.0000 -1.0000 3551419 1587289032.70 151.4082 60.0007 32.0000 1.9450 1.9591 410.4152 414.0657 0.5562 -1.0000 -1.0000 3551825 1587289032.80 151.4082 60.0007 32.0000 1.9446 1.9588 410.3767 414.0285 0.5563 -1.0000 -1.0000 3551887 1587289032.90 151.4082 60.0007 32.0000 1.9452 1.9594 410.4897 414.1425 0.5564 -1.0000 -1.0000 3551950 1587289033.00 151.5166 60.0007 32.0000 1.9438 1.9580 410.5955 414.2498 0.5564 -1.0000 -1.0000 3552028 1587289033.10 151.5166 60.0007 32.0000 1.9454 1.9596 410.4707 414.1229 0.5563 -1.0000 -1.0000 3552091 1587289033.20 151.5166 60.0007 32.0000 1.9454 1.9596 410.4456 414.0974 0.5562 -1.0000 -1.0000 3552153 1587289033.30 151.5166 60.0007 32.0000 1.9448 1.9590 410.3124 413.9641 0.5563 -1.0000 -1.0000 3552215 1587289033.40 151.5166 60.0007 32.0000 1.9437 1.9579 410.5652 414.2181 0.5563 -1.0000 -1.0000 3552278 1587289033.50 151.5166 60.0007 32.0000 1.9449 1.9591 410.5460 414.2000 0.5565 -1.0000 -1.0000 3552356 1587289033.60 151.5166 60.0007 32.0000 1.9450 1.9592 410.4123 414.0626 0.5560 -1.0000 -1.0000 3552418 1587289033.70 151.5023 60.0007 32.0000 1.9450 1.9591 410.4024 414.0529 0.5562 -1.0000 -1.0000 3553371 1587289033.80 151.5023 60.0007 32.0000 1.9443 1.9585 410.6016 414.2549 0.5562 -1.0000 -1.0000 3553449 1587289033.90 151.5023 60.0007 32.0000 1.9443 1.9584 410.6550 414.3085 0.5563 -1.0000 -1.0000 3553512 1587289034.00 151.5023 60.0007 32.0000 1.9444 1.9586 410.5090 414.1639 0.5567 -1.0000 -1.0000 3553590 1587289034.10 151.4086 60.0007 32.0000 1.9448 1.9590 410.4236 414.0775 0.5565 -1.0000 -1.0000 3553652 1587289034.20 151.4086 60.0007 32.0000 1.9447 1.9589 410.4917 414.1452 0.5564 -1.0000 -1.0000 3553715 1587289034.30 151.4086 60.0007 32.0000 1.9438 1.9580 410.6577 414.3118 0.5562 -1.0000 -1.0000 3553777 1587289034.40 151.4086 60.0007 32.0000 1.9438 1.9580 410.5594 414.2127 0.5564 -1.0000 -1.0000 3553856 1587289034.50 151.4086 60.0007 32.0000 1.9454 1.9596 410.4675 414.1217 0.5566 -1.0000 -1.0000 3553918 1587289034.60 151.5047 60.0005 32.0000 1.9450 1.9592 410.4986 414.1514 0.5563 -1.0000 -1.0000 3553980 1587289034.70 151.5047 60.0005 32.0000 1.9446 1.9588 410.5910 414.2435 0.5560 -1.0000 -1.0000 3554106 1587289034.80 151.5047 60.0005 32.0000 1.9444 1.9585 410.6609 414.3142 0.5563 -1.0000 -1.0000 3554168 1587289034.90 151.5047 60.0005 32.0000 1.9449 1.9591 410.6136 414.2687 0.5565 -1.0000 -1.0000 3554231 1587289035.00 151.5047 60.0005 32.0000 1.9450 1.9592 410.3715 414.0240 0.5565 -1.0000 -1.0000 3554309 1587289035.10 151.5022 60.0005 32.0000 1.9441 1.9583 410.4657 414.1186 0.5563 -1.0000 -1.0000 3554371 1587289035.20 151.4999 60.0005 32.0000 1.9443 1.9585 410.6472 414.3034 0.5566 -1.0000 -1.0000 3554449 1587289035.30 151.4999 60.0005 32.0000 1.9443 1.9585 410.5125 414.1668 0.5565 -1.0000 -1.0000 3554512 1587289035.40 151.4999 60.0005 32.0000 1.9453 1.9595 410.4523 414.1043 0.5561 -1.0000 -1.0000 3554574 1587289035.50 151.4999 60.0005 32.0000 1.9441 1.9583 410.5043 414.1569 0.5563 -1.0000 -1.0000 3554653 1587289035.60 151.4999 60.0005 32.0000 1.9436 1.9578 410.6200 414.2745 0.5565 -1.0000 -1.0000 3554715 1587289035.70 151.4999 60.0005 32.0000 1.9446 1.9588 410.4333 414.0874 0.5566 -1.0000 -1.0000 3554871 1587289035.80 151.4253 60.0005 32.0000 1.9452 1.9594 410.4031 414.0555 0.5563 -1.0000 -1.0000 3554949 1587289035.90 151.4253 60.0005 32.0000 1.9444 1.9586 410.5464 414.2002 0.5565 -1.0000 -1.0000 3555011 1587289036.00 151.4253 60.0005 32.0000 1.9442 1.9584 410.6051 414.2610 0.5567 -1.0000 -1.0000 3555074 1587289036.10 151.4253 60.0005 32.0000 1.9442 1.9584 410.4953 414.1500 0.5566 -1.0000 -1.0000 3555152 1587289036.20 151.4253 60.0005 32.0000 1.9446 1.9588 410.3870 414.0411 0.5567 -1.0000 -1.0000 3555215 1587289036.30 151.5765 60.0005 32.0000 1.9450 1.9592 410.3431 413.9977 0.5568 -1.0000 -1.0000 3555277 1587289036.40 151.5765 60.0005 32.0000 1.9449 1.9591 410.5001 414.1557 0.5567 -1.0000 -1.0000 3555340 1587289036.50 151.5765 60.0005 32.0000 1.9449 1.9591 410.5717 414.2272 0.5566 -1.0000 -1.0000 3555402 1587289036.60 151.5765 60.0005 32.0000 1.9456 1.9598 410.3435 413.9965 0.5565 -1.0000 -1.0000 3555465 1587289036.70 151.5765 60.0005 32.0000 1.9447 1.9589 410.2674 413.9194 0.5565 -1.0000 -1.0000 3555543 1587289036.80 151.5765 60.0005 32.0000 1.9442 1.9584 410.3779 414.0315 0.5567 -1.0000 -1.0000 3555605 1587289036.90 151.5341 60.0005 32.0000 1.9449 1.9591 410.5934 414.2505 0.5569 -1.0000 -1.0000 3555668 1587289037.00 151.5341 60.0005 32.0000 1.9449 1.9591 410.4900 414.1462 0.5568 -1.0000 -1.0000 3555746 1587289037.10 151.5341 60.0005 32.0000 1.9449 1.9591 410.4008 414.0554 0.5567 -1.0000 -1.0000 3555808 1587289037.20 151.5341 60.0005 32.0000 1.9450 1.9592 410.3687 414.0221 0.5566 -1.0000 -1.0000 3555871 1587289037.30 151.5341 60.0005 32.0000 1.9446 1.9588 410.5395 414.1946 0.5566 -1.0000 -1.0000 3556105 1587289037.40 151.5294 60.0005 32.0000 1.9442 1.9584 410.6019 414.2606 0.5571 -1.0000 -1.0000 3556167 1587289037.50 151.5294 60.0005 32.0000 1.9438 1.9580 410.6308 414.2910 0.5573 -1.0000 -1.0000 3556246 1587289037.60 151.5294 60.0005 32.0000 1.9451 1.9593 410.4037 414.0605 0.5569 -1.0000 -1.0000 3556308 1587289037.70 151.5294 60.0005 32.0000 1.9445 1.9586 410.3950 414.0483 0.5565 -1.0000 -1.0000 3556371 1587289037.80 151.5294 60.0005 32.0000 1.9434 1.9576 410.5631 414.2192 0.5568 -1.0000 -1.0000 3557183 1587289037.90 151.4280 60.0005 32.0000 1.9441 1.9583 410.5063 414.1619 0.5567 -1.0000 -1.0000 3557245 1587289038.00 151.3966 60.0005 32.0000 1.9442 1.9584 410.4803 414.1385 0.5571 -1.0000 -1.0000 3557324 1587289038.10 151.3966 60.0005 32.0000 1.9450 1.9592 410.3348 413.9891 0.5568 -1.0000 -1.0000 3557402 1587289038.20 151.3966 60.0005 32.0000 1.9445 1.9587 410.4177 414.0730 0.5568 -1.0000 -1.0000 3557464 1587289038.30 151.3966 60.0005 32.0000 1.9436 1.9578 410.6340 414.2899 0.5568 -1.0000 -1.0000 3557527 1587289038.40 151.3966 60.0005 32.0000 1.9444 1.9586 410.5516 414.2108 0.5571 -1.0000 -1.0000 3557589 1587289038.50 151.5114 60.0005 32.0000 1.9453 1.9595 410.4141 414.0697 0.5568 -1.0000 -1.0000 3557652 1587289038.60 151.5114 60.0005 32.0000 1.9447 1.9589 410.3507 414.0053 0.5568 -1.0000 -1.0000 3557714 1587289038.70 151.5114 60.0005 32.0000 1.9439 1.9581 410.4839 414.1410 0.5570 -1.0000 -1.0000 3557792 1587289038.80 151.5114 60.0005 32.0000 1.9457 1.9599 410.5184 414.1756 0.5569 -1.0000 -1.0000 3558120 1587289038.90 151.5114 60.0005 32.0000 1.9450 1.9592 410.4033 414.0576 0.5566 -1.0000 -1.0000 3558183 1587289039.00 151.5200 60.0005 32.0000 1.9453 1.9595 410.4669 414.1229 0.5568 -1.0000 -1.0000 3558261 1587289039.10 151.5207 60.0005 32.0000 1.9431 1.9573 410.5917 414.2487 0.5569 -1.0000 -1.0000 3558323 1587289039.20 151.5207 60.0005 32.0000 1.9445 1.9587 410.4843 414.1409 0.5568 -1.0000 -1.0000 3558402 1587289039.30 151.5207 60.0005 32.0000 1.9448 1.9590 410.3609 414.0175 0.5571 -1.0000 -1.0000 3558620 1587289039.40 151.5207 60.0005 32.0000 1.9456 1.9598 410.4079 414.0639 0.5568 -1.0000 -1.0000 3558682 1587289039.50 151.5207 60.0005 32.0000 1.9443 1.9585 410.5909 414.2462 0.5565 -1.0000 -1.0000 3558761 1587289039.60 151.4181 60.0006 32.0000 1.9442 1.9584 410.5679 414.2255 0.5570 -1.0000 -1.0000 3558823 1587289039.70 151.4181 60.0006 32.0000 1.9447 1.9589 410.3750 414.0314 0.5570 -1.0000 -1.0000 3558886 1587289039.80 151.4181 60.0006 32.0000 1.9448 1.9590 410.4179 414.0736 0.5569 -1.0000 -1.0000 3559073 1587289039.90 151.4181 60.0006 32.0000 1.9439 1.9581 410.5913 414.2500 0.5572 -1.0000 -1.0000 3559136 1587289040.00 151.4181 60.0006 32.0000 1.9445 1.9587 410.5833 414.2400 0.5568 -1.0000 -1.0000 3559198 1587289040.10 151.4181 60.0006 32.0000 1.9451 1.9593 410.4166 414.0723 0.5569 -1.0000 -1.0000 3559276 1587289040.20 151.4181 60.0006 32.0000 1.9453 1.9595 410.3269 413.9824 0.5570 -1.0000 -1.0000 3559339 1587289040.30 151.4695 60.0006 32.0000 1.9444 1.9586 410.5801 414.2369 0.5568 -1.0000 -1.0000 3559401 1587289040.40 151.4695 60.0006 32.0000 1.9447 1.9589 410.5865 414.2438 0.5568 -1.0000 -1.0000 3559589 1587289040.50 151.4695 60.0006 32.0000 1.9462 1.9604 410.4731 414.1283 0.5566 -1.0000 -1.0000 3559651 1587289040.60 151.4695 60.0006 32.0000 1.9449 1.9591 410.3561 414.0099 0.5567 -1.0000 -1.0000 3559714 1587289040.70 151.4695 60.0006 32.0000 1.9446 1.9588 410.4651 414.1201 0.5567 -1.0000 -1.0000 3559792 1587289040.80 151.4856 60.0006 32.0000 1.9442 1.9584 410.5762 414.2330 0.5569 -1.0000 -1.0000 3559854 1587289040.90 151.5930 60.0006 32.0000 1.9440 1.9582 410.5096 414.1661 0.5568 -1.0000 -1.0000 3600089 1587289041.00 151.5930 60.0006 32.0000 1.9451 1.9594 410.3650 414.0209 0.5569 -1.0000 -1.0000 3600151 1587289041.10 151.5930 60.0006 32.0000 1.9453 1.9595 410.5737 414.2289 0.5566 -1.0000 -1.0000 3600213 1587289041.20 151.5930 60.0006 32.0000 1.9440 1.9582 410.5570 414.2141 0.5571 -1.0000 -1.0000 3600291 1587289041.30 151.5930 60.0006 32.0000 1.9452 1.9594 410.4585 414.1131 0.5565 -1.0000 -1.0000 3600354 1587289041.40 151.4812 60.0006 32.0000 1.9448 1.9590 410.4465 414.1028 0.5568 -1.0000 -1.0000 3600620 1587289041.50 151.4812 60.0006 32.0000 1.9440 1.9582 410.6219 414.2786 0.5568 -1.0000 -1.0000 3600682 1587289041.60 151.4812 60.0006 32.0000 1.9440 1.9582 410.5600 414.2150 0.5565 -1.0000 -1.0000 3600745 1587289041.70 151.4812 60.0006 32.0000 1.9444 1.9586 410.4322 414.0858 0.5566 -1.0000 -1.0000 3600807 1587289041.80 151.4812 60.0006 32.0000 1.9453 1.9595 410.3305 413.9837 0.5565 -1.0000 -1.0000 3600885 1587289041.90 151.5603 60.0006 32.0000 1.9444 1.9586 410.3915 414.0450 0.5566 -1.0000 -1.0000 3601572 1587289042.00 151.5603 60.0006 32.0000 1.9448 1.9590 410.5127 414.1670 0.5563 -1.0000 -1.0000 3601635 1587289042.10 151.5603 60.0006 32.0000 1.9440 1.9582 410.5877 414.2412 0.5565 -1.0000 -1.0000 3601713 1587289042.20 151.5603 60.0006 32.0000 1.9444 1.9586 410.4357 414.0910 0.5568 -1.0000 -1.0000 3601776 1587289042.30 151.5603 60.0006 32.0000 1.9440 1.9582 410.3478 413.9996 0.5563 -1.0000 -1.0000 3601838 1587289042.40 151.5603 60.0006 32.0000 1.9439 1.9580 410.4759 414.1273 0.5562 -1.0000 -1.0000 3601901 1587289042.50 151.5087 60.0006 32.0000 1.9442 1.9584 410.5194 414.1727 0.5564 -1.0000 -1.0000 3601963 1587289042.60 151.5087 60.0006 32.0000 1.9453 1.9595 410.4718 414.1246 0.5564 -1.0000 -1.0000 3602026 1587289042.70 151.5087 60.0006 32.0000 1.9451 1.9593 410.3400 413.9932 0.5566 -1.0000 -1.0000 3602104 1587289042.80 151.5087 60.0006 32.0000 1.9453 1.9595 410.4530 414.1083 0.5568 -1.0000 -1.0000 3602166 1587289042.90 151.5087 60.0006 32.0000 1.9443 1.9585 410.6112 414.2645 0.5563 -1.0000 -1.0000 3602229 1587289043.00 151.4810 60.0006 32.0000 1.9451 1.9593 410.5488 414.2058 0.5568 -1.0000 -1.0000 3602307 1587289043.10 151.4810 60.0006 32.0000 1.9458 1.9600 410.3653 414.0198 0.5567 -1.0000 -1.0000 3602369 1587289043.20 151.4810 60.0006 32.0000 1.9446 1.9588 410.3792 414.0329 0.5566 -1.0000 -1.0000 3602432 1587289043.30 151.4810 60.0006 32.0000 1.9447 1.9589 410.6129 414.2683 0.5567 -1.0000 -1.0000 3602510 1587289043.40 151.4810 60.0006 32.0000 1.9456 1.9598 410.4300 414.0870 0.5568 -1.0000 -1.0000 3602572 1587289043.50 151.5350 60.0006 32.0000 1.9453 1.9595 410.4855 414.1398 0.5566 -1.0000 -1.0000 3602635 1587289043.60 151.5647 60.0006 32.0000 1.9448 1.9590 410.6111 414.2661 0.5564 -1.0000 -1.0000 3602697 1587289043.70 151.5647 60.0006 32.0000 1.9443 1.9585 410.5306 414.1857 0.5566 -1.0000 -1.0000 3602760 1587289043.80 151.5647 60.0006 32.0000 1.9453 1.9595 410.4756 414.1289 0.5564 -1.0000 -1.0000 3602838 1587289043.90 151.5647 60.0006 32.0000 1.9440 1.9582 410.4895 414.1411 0.5561 -1.0000 -1.0000 3602900 1587289044.00 151.5647 60.0006 32.0000 1.9446 1.9588 410.6579 414.3139 0.5567 -1.0000 -1.0000 3602963 1587289044.10 151.5647 60.0006 32.0000 1.9444 1.9586 410.6495 414.3038 0.5565 -1.0000 -1.0000 3603025 1587289044.20 151.5446 60.0006 32.0000 1.9443 1.9585 410.3787 414.0336 0.5567 -1.0000 -1.0000 3603088 1587289044.30 151.5446 60.0006 32.0000 1.9444 1.9586 410.4386 414.0930 0.5566 -1.0000 -1.0000 3603150 1587289044.40 151.5446 60.0006 32.0000 1.9442 1.9583 410.5587 414.2110 0.5563 -1.0000 -1.0000 3603228 1587289044.50 151.5446 60.0006 32.0000 1.9449 1.9591 410.5578 414.2129 0.5566 -1.0000 -1.0000 3603822 1587289044.60 151.5446 60.0006 32.0000 1.9461 1.9603 410.3647 414.0168 0.5562 -1.0000 -1.0000 3603884 1587289044.70 151.5614 60.0007 32.0000 1.9456 1.9598 410.4782 414.1285 0.5560 -1.0000 -1.0000 3603963 1587289044.80 151.5679 60.0008 32.0000 1.9449 1.9590 410.4942 414.1453 0.5561 -1.0000 -1.0000 3604025 1587289044.90 151.5679 60.0008 32.0000 1.9449 1.9590 410.5653 414.2180 0.5563 -1.0000 -1.0000 3604088 1587289045.00 151.5679 60.0008 32.0000 1.9457 1.9598 410.6011 414.2517 0.5559 -1.0000 -1.0000 3604166 1587289045.10 151.5679 60.0008 32.0000 1.9455 1.9597 410.4407 414.0951 0.5567 -1.0000 -1.0000 3604228 1587289045.20 151.5679 60.0008 32.0000 1.9447 1.9589 410.5113 414.1640 0.5560 -1.0000 -1.0000 3604291 1587289045.30 151.5082 60.0008 32.0000 1.9443 1.9585 410.6665 414.3185 0.5560 -1.0000 -1.0000 3604353 1587289045.40 151.5082 60.0008 32.0000 1.9449 1.9591 410.5237 414.1761 0.5562 -1.0000 -1.0000 3604431 1587289045.50 151.5082 60.0008 32.0000 1.9448 1.9590 410.4911 414.1433 0.5562 -1.0000 -1.0000 3604588 1587289045.60 151.5082 60.0008 32.0000 1.9450 1.9592 410.4159 414.0674 0.5563 -1.0000 -1.0000 3604650 1587289045.70 151.5082 60.0008 32.0000 1.9448 1.9590 410.6088 414.2625 0.5563 -1.0000 -1.0000 3604713 1587289045.80 151.4942 60.0008 32.0000 1.9454 1.9596 410.4103 414.0612 0.5560 -1.0000 -1.0000 3604791 1587289045.90 151.4942 60.0008 32.0000 1.9456 1.9598 410.4234 414.0729 0.5560 -1.0000 -1.0000 3604853 1587289046.00 151.4942 60.0008 32.0000 1.9448 1.9590 410.6318 414.2858 0.5563 -1.0000 -1.0000 3605134 1587289046.10 151.4942 60.0008 32.0000 1.9447 1.9589 410.6356 414.2868 0.5560 -1.0000 -1.0000 3605212 1587289046.20 151.4942 60.0008 32.0000 1.9451 1.9592 410.4858 414.1375 0.5561 -1.0000 -1.0000 3605275 1587289046.30 151.4986 60.0008 32.0000 1.9451 1.9593 410.4524 414.1041 0.5563 -1.0000 -1.0000 3605337 1587289046.40 151.5128 60.0008 32.0000 1.9444 1.9586 410.4800 414.1306 0.5560 -1.0000 -1.0000 3605400 1587289046.50 151.5128 60.0008 32.0000 1.9447 1.9589 410.7612 414.4140 0.5560 -1.0000 -1.0000 3605634 1587289046.60 151.5128 60.0008 32.0000 1.9453 1.9595 410.5627 414.2169 0.5566 -1.0000 -1.0000 3605697 1587289046.70 151.5128 60.0008 32.0000 1.9451 1.9593 410.3969 414.0492 0.5563 -1.0000 -1.0000 3605775 1587289046.80 151.5128 60.0008 32.0000 1.9450 1.9592 410.4510 414.1023 0.5561 -1.0000 -1.0000 3605837 1587289046.90 151.4436 60.0008 32.0000 1.9438 1.9580 410.6430 414.2951 0.5561 -1.0000 -1.0000 3605900 1587289047.00 151.4436 60.0008 32.0000 1.9452 1.9594 410.5941 414.2477 0.5563 -1.0000 -1.0000 3606103 1587289047.10 151.4436 60.0008 32.0000 1.9450 1.9592 410.4603 414.1116 0.5561 -1.0000 -1.0000 3606165 1587289047.20 151.4436 60.0008 32.0000 1.9435 1.9576 410.4588 414.1093 0.5560 -1.0000 -1.0000 3606228 1587289047.30 151.4436 60.0008 32.0000 1.9449 1.9590 410.6939 414.3448 0.5557 -1.0000 -1.0000 3606290 1587289047.40 151.4661 60.0008 32.0000 1.9446 1.9588 410.7271 414.3802 0.5560 -1.0000 -1.0000 3606353 1587289047.50 151.5050 60.0008 32.0000 1.9444 1.9585 410.5750 414.2280 0.5565 -1.0000 -1.0000 3606431 1587289047.60 151.5050 60.0008 32.0000 1.9455 1.9597 410.3574 414.0088 0.5562 -1.0000 -1.0000 3606634 1587289047.70 151.5050 60.0008 32.0000 1.9453 1.9595 410.3986 414.0469 0.5559 -1.0000 -1.0000 3606697 1587289047.80 151.5050 60.0008 32.0000 1.9442 1.9584 410.6363 414.2897 0.5563 -1.0000 -1.0000 3606774 1587289047.90 151.5050 60.0008 32.0000 1.9445 1.9587 410.6263 414.2771 0.5559 -1.0000 -1.0000 3606837 1587289048.00 151.4610 60.0008 32.0000 1.9453 1.9595 410.5504 414.2056 0.5563 -1.0000 -1.0000 3606899 1587289048.10 151.4610 60.0008 32.0000 1.9450 1.9592 410.4624 414.1113 0.5557 -1.0000 -1.0000 3607852 1587289048.20 151.4610 60.0008 32.0000 1.9452 1.9594 410.5284 414.1772 0.5557 -1.0000 -1.0000 3607915 1587289048.30 151.4610 60.0008 32.0000 1.9446 1.9587 410.5662 414.2165 0.5559 -1.0000 -1.0000 3607977 1587289048.40 151.4610 60.0008 32.0000 1.9450 1.9592 410.5052 414.1572 0.5562 -1.0000 -1.0000 3608040 1587289048.50 151.4509 60.0008 32.0000 1.9456 1.9598 410.4497 414.1005 0.5560 -1.0000 -1.0000 3608102 1587289048.60 151.4490 60.0008 32.0000 1.9448 1.9590 410.3374 413.9889 0.5562 -1.0000 -1.0000 3608165 1587289048.70 151.4490 60.0008 32.0000 1.9441 1.9583 410.5612 414.2118 0.5559 -1.0000 -1.0000 3608243 1587289048.80 151.4490 60.0008 32.0000 1.9442 1.9584 410.6411 414.2946 0.5564 -1.0000 -1.0000 3608306 1587289048.90 151.4490 60.0008 32.0000 1.9447 1.9589 410.4780 414.1323 0.5564 -1.0000 -1.0000 3608368 1587289049.00 151.4490 60.0008 32.0000 1.9459 1.9601 410.4305 414.0799 0.5558 -1.0000 -1.0000 3608446 1587289049.10 151.3731 60.0008 32.0000 1.9451 1.9593 410.5616 414.2125 0.5560 -1.0000 -1.0000 3608509 1587289049.20 151.3731 60.0008 32.0000 1.9439 1.9581 410.5280 414.1798 0.5561 -1.0000 -1.0000 3608571 1587289049.30 151.3731 60.0008 32.0000 1.9447 1.9589 410.4368 414.0868 0.5560 -1.0000 -1.0000 3608634 1587289049.40 151.3731 60.0008 32.0000 1.9450 1.9592 410.4438 414.0940 0.5559 -1.0000 -1.0000 3608696 1587289049.50 151.3731 60.0008 32.0000 1.9447 1.9589 410.5763 414.2266 0.5558 -1.0000 -1.0000 3608774 1587289049.60 151.5006 60.0008 32.0000 1.9444 1.9586 410.6489 414.2984 0.5557 -1.0000 -1.0000 3608836 1587289049.70 151.5006 60.0008 32.0000 1.9446 1.9588 410.5723 414.2242 0.5562 -1.0000 -1.0000 3608899 1587289049.80 151.5006 60.0008 32.0000 1.9449 1.9591 410.4542 414.1050 0.5560 -1.0000 -1.0000 3608977 1587289049.90 151.5006 60.0008 32.0000 1.9446 1.9588 410.3332 413.9821 0.5560 -1.0000 -1.0000 3609040 1587289050.00 151.5006 60.0008 32.0000 1.9445 1.9587 410.4749 414.1257 0.5560 -1.0000 -1.0000 3609102 1587289050.10 151.5264 60.0005 32.0000 1.9447 1.9588 410.6081 414.2579 0.5558 -1.0000 -1.0000 3609180 1587289050.20 151.5604 60.0001 32.0000 1.9445 1.9587 410.6003 414.2548 0.5563 -1.0000 -1.0000 3609633 1587289050.30 151.5604 60.0001 32.0000 1.9449 1.9590 410.4018 414.0515 0.5559 -1.0000 -1.0000 3609696 1587289050.40 151.5604 60.0001 32.0000 1.9449 1.9591 410.5550 414.2047 0.5557 -1.0000 -1.0000 3609758 1587289050.50 151.5604 60.0001 32.0000 1.9445 1.9587 410.6403 414.2935 0.5562 -1.0000 -1.0000 3609821 1587289050.60 151.5604 60.0001 32.0000 1.9443 1.9584 410.6197 414.2719 0.5560 -1.0000 -1.0000 3609883 1587289050.70 151.5604 60.0001 32.0000 1.9445 1.9586 410.4421 414.0932 0.5562 -1.0000 -1.0000 3609961 1587289050.80 151.5706 60.0001 32.0000 1.9448 1.9589 410.4406 414.0927 0.5562 -1.0000 -1.0000 3610024 1587289050.90 151.5706 60.0001 32.0000 1.9445 1.9587 410.5022 414.1525 0.5560 -1.0000 -1.0000 3610086 1587289051.00 151.5706 60.0001 32.0000 1.9436 1.9578 410.6171 414.2699 0.5562 -1.0000 -1.0000 3610164 1587289051.10 151.5706 60.0001 32.0000 1.9451 1.9593 410.4785 414.1292 0.5560 -1.0000 -1.0000 3610227 1587289051.20 151.5706 60.0001 32.0000 1.9453 1.9595 410.3603 414.0098 0.5560 -1.0000 -1.0000 3611039 1587289051.30 151.5264 60.0001 32.0000 1.9445 1.9586 410.4439 414.0935 0.5558 -1.0000 -1.0000 3611102 1587289051.40 151.4956 60.0001 32.0000 1.9447 1.9589 410.4978 414.1504 0.5564 -1.0000 -1.0000 3611164 1587289051.50 151.4956 60.0001 32.0000 1.9460 1.9601 410.3983 414.0481 0.5560 -1.0000 -1.0000 3611226 1587289051.60 151.4956 60.0001 32.0000 1.9461 1.9603 410.4362 414.0865 0.5561 -1.0000 -1.0000 3611289 1587289051.70 151.4956 60.0001 32.0000 1.9449 1.9591 410.5647 414.2168 0.5561 -1.0000 -1.0000 3611351 1587289051.80 151.4956 60.0001 32.0000 1.9443 1.9585 410.6850 414.3373 0.5559 -1.0000 -1.0000 3611430 1587289051.90 151.4956 60.0001 32.0000 1.9442 1.9584 410.5811 414.2328 0.5563 -1.0000 -1.0000 3611492 1587289052.00 151.6009 60.0001 32.0000 1.9452 1.9594 410.4870 414.1402 0.5564 -1.0000 -1.0000 3611555 1587289052.10 151.6009 60.0001 32.0000 1.9447 1.9589 410.4045 414.0571 0.5563 -1.0000 -1.0000 3611633 1587289052.20 151.6009 60.0001 32.0000 1.9446 1.9588 410.6226 414.2747 0.5560 -1.0000 -1.0000 3611695 1587289052.30 151.6009 60.0001 32.0000 1.9438 1.9579 410.6766 414.3311 0.5564 -1.0000 -1.0000 3611758 1587289052.40 151.6009 60.0001 32.0000 1.9435 1.9577 410.5889 414.2430 0.5564 -1.0000 -1.0000 3611820 1587289052.50 151.6022 60.0001 32.0000 1.9439 1.9580 410.5534 414.2080 0.5565 -1.0000 -1.0000 3611883 1587289052.60 151.6026 60.0001 32.0000 1.9447 1.9589 410.4802 414.1331 0.5563 -1.0000 -1.0000 3611945 1587289052.70 151.6026 60.0001 32.0000 1.9453 1.9595 410.6527 414.3079 0.5564 -1.0000 -1.0000 3612023 1587289052.80 151.6026 60.0001 32.0000 1.9449 1.9591 410.6417 414.2968 0.5566 -1.0000 -1.0000 3612086 1587289052.90 151.6026 60.0001 32.0000 1.9453 1.9595 410.4301 414.0849 0.5567 -1.0000 -1.0000 3612148 1587289053.00 151.6026 60.0001 32.0000 1.9453 1.9595 410.4388 414.0913 0.5564 -1.0000 -1.0000 3612227 1587289053.10 151.6026 60.0001 32.0000 1.9445 1.9587 410.5210 414.1745 0.5563 -1.0000 -1.0000 3612289 1587289053.20 151.6088 60.0001 32.0000 1.9447 1.9589 410.6688 414.3243 0.5567 -1.0000 -1.0000 3612351 1587289053.30 151.6088 60.0001 32.0000 1.9446 1.9588 410.5180 414.1740 0.5568 -1.0000 -1.0000 3612414 1587289053.40 151.6088 60.0001 32.0000 1.9456 1.9598 410.4562 414.1129 0.5569 -1.0000 -1.0000 3612476 1587289053.50 151.6088 60.0001 32.0000 1.9459 1.9601 410.4824 414.1362 0.5563 -1.0000 -1.0000 3612554 1587289053.60 151.6088 60.0001 32.0000 1.9449 1.9590 410.5285 414.1826 0.5565 -1.0000 -1.0000 3612617 1587289053.70 151.6049 60.0001 32.0000 1.9453 1.9595 410.5258 414.1805 0.5565 -1.0000 -1.0000 3612679 1587289053.80 151.5652 60.0001 32.0000 1.9451 1.9593 410.4820 414.1361 0.5565 -1.0000 -1.0000 3612758 1587289053.90 151.5652 60.0001 32.0000 1.9456 1.9598 410.4218 414.0756 0.5566 -1.0000 -1.0000 3612820 1587289054.00 151.5652 60.0001 32.0000 1.9444 1.9586 410.6276 414.2846 0.5568 -1.0000 -1.0000 3612882 1587289054.10 151.5652 60.0001 32.0000 1.9443 1.9585 410.6344 414.2919 0.5569 -1.0000 -1.0000 3612960 1587289054.20 151.5652 60.0001 32.0000 1.9449 1.9591 410.6433 414.3010 0.5568 -1.0000 -1.0000 3613085 1587289054.30 151.5469 60.0001 32.0000 1.9447 1.9589 410.4434 414.0980 0.5566 -1.0000 -1.0000 3613148 1587289054.40 151.5340 60.0001 32.0000 1.9441 1.9583 410.3936 414.0468 0.5565 -1.0000 -1.0000 3613226 1587289054.50 151.5340 60.0001 32.0000 1.9451 1.9593 410.5988 414.2550 0.5568 -1.0000 -1.0000 3613289 1587289054.60 151.5340 60.0001 32.0000 1.9445 1.9587 410.5500 414.2045 0.5565 -1.0000 -1.0000 3613351 1587289054.70 151.5340 60.0001 32.0000 1.9452 1.9593 410.4556 414.1104 0.5569 -1.0000 -1.0000 3613851 1587289054.80 151.5340 60.0001 32.0000 1.9454 1.9596 410.5345 414.1910 0.5567 -1.0000 -1.0000 3613929 1587289054.90 151.4324 60.0003 32.0000 1.9443 1.9585 410.5820 414.2398 0.5570 -1.0000 -1.0000 3613991 1587289055.00 151.4324 60.0003 32.0000 1.9450 1.9592 410.5661 414.2228 0.5568 -1.0000 -1.0000 3614054 1587289055.10 151.4324 60.0003 32.0000 1.9442 1.9584 410.4416 414.0985 0.5571 -1.0000 -1.0000 3614116 1587289055.20 151.4324 60.0003 32.0000 1.9442 1.9584 410.5041 414.1607 0.5568 -1.0000 -1.0000 3614366 1587289055.30 151.4324 60.0003 32.0000 1.9445 1.9587 410.6765 414.3319 0.5565 -1.0000 -1.0000 3614429 1587289055.40 151.4825 60.0003 32.0000 1.9452 1.9594 410.5530 414.2084 0.5567 -1.0000 -1.0000 3614491 1587289055.50 151.4868 60.0003 32.0000 1.9459 1.9601 410.4184 414.0730 0.5566 -1.0000 -1.0000 3614554 1587289055.60 151.4868 60.0003 32.0000 1.9452 1.9594 410.5731 414.2288 0.5567 -1.0000 -1.0000 3614616 1587289055.70 151.4868 60.0003 32.0000 1.9443 1.9585 410.6744 414.3325 0.5568 -1.0000 -1.0000 3614679 1587289055.80 151.4868 60.0003 32.0000 1.9450 1.9592 410.6177 414.2753 0.5570 -1.0000 -1.0000 3614882 1587289055.90 151.4989 60.0003 32.0000 1.9455 1.9597 410.4132 414.0682 0.5567 -1.0000 -1.0000 3614944 1587289056.00 151.5431 60.0003 32.0000 1.9449 1.9591 410.6662 414.3239 0.5570 -1.0000 -1.0000 3615007 1587289056.10 151.5431 60.0003 32.0000 1.9448 1.9590 410.6536 414.3130 0.5570 -1.0000 -1.0000 3615069 1587289056.20 151.5431 60.0003 32.0000 1.9450 1.9592 410.4422 414.0986 0.5571 -1.0000 -1.0000 3615132 1587289056.30 151.5431 60.0003 32.0000 1.9456 1.9598 410.4032 414.0571 0.5565 -1.0000 -1.0000 3615335 1587289056.40 151.5431 60.0003 32.0000 1.9443 1.9585 410.5955 414.2521 0.5568 -1.0000 -1.0000 3615397 1587289056.50 151.5442 60.0003 32.0000 1.9445 1.9587 410.5923 414.2488 0.5567 -1.0000 -1.0000 3615460 1587289056.60 151.5443 60.0003 32.0000 1.9454 1.9596 410.5237 414.1791 0.5567 -1.0000 -1.0000 3615522 1587289056.70 151.5443 60.0003 32.0000 1.9441 1.9583 410.3647 414.0221 0.5569 -1.0000 -1.0000 3615600 1587289056.80 151.5443 60.0003 32.0000 1.9444 1.9586 410.5290 414.1820 0.5564 -1.0000 -1.0000 3615898 1587289056.90 151.5443 60.0003 32.0000 1.9447 1.9589 410.6540 414.3105 0.5567 -1.0000 -1.0000 3615960 1587289057.00 151.5105 60.0003 32.0000 1.9451 1.9593 410.6207 414.2752 0.5565 -1.0000 -1.0000 3616038 1587289057.10 151.4428 60.0003 32.0000 1.9453 1.9595 410.4920 414.1490 0.5568 -1.0000 -1.0000 3616101 1587289057.20 151.4428 60.0003 32.0000 1.9443 1.9585 410.6379 414.2941 0.5568 -1.0000 -1.0000 3616178 1587289057.30 151.4428 60.0003 32.0000 1.9443 1.9585 410.5681 414.2242 0.5565 -1.0000 -1.0000 3616351 1587289057.40 151.4428 60.0003 32.0000 1.9456 1.9598 410.4965 414.1517 0.5567 -1.0000 -1.0000 3616413 1587289057.50 151.4428 60.0003 32.0000 1.9454 1.9596 410.4216 414.0761 0.5567 -1.0000 -1.0000 3616491 1587289057.60 151.4228 60.0003 32.0000 1.9433 1.9575 410.5689 414.2246 0.5565 -1.0000 -1.0000 3616554 1587289057.70 151.4228 60.0003 32.0000 1.9442 1.9583 410.6353 414.2897 0.5564 -1.0000 -1.0000 3616616 1587289057.80 151.4228 60.0003 32.0000 1.9455 1.9597 410.5681 414.2230 0.5566 -1.0000 -1.0000 3616694 1587289057.90 151.4228 60.0003 32.0000 1.9459 1.9601 410.4470 414.1009 0.5565 -1.0000 -1.0000 3617725 1587289058.00 151.4228 60.0003 32.0000 1.9456 1.9598 410.4570 414.1135 0.5570 -1.0000 -1.0000 3617787 1587289058.10 151.6418 60.0003 32.0000 1.9448 1.9590 410.6434 414.2995 0.5565 -1.0000 -1.0000 3617881 1587289058.20 151.6418 60.0003 32.0000 1.9448 1.9590 410.6703 414.3254 0.5565 -1.0000 -1.0000 3617944 1587289058.30 151.6418 60.0003 32.0000 1.9451 1.9593 410.4869 414.1410 0.5565 -1.0000 -1.0000 3618006 1587289058.40 151.6418 60.0003 32.0000 1.9450 1.9592 410.5695 414.2236 0.5564 -1.0000 -1.0000 3618084 1587289058.50 151.6418 60.0003 32.0000 1.9444 1.9586 410.6422 414.2981 0.5566 -1.0000 -1.0000 3618147 1587289058.60 151.6418 60.0003 32.0000 1.9451 1.9593 410.5527 414.2070 0.5564 -1.0000 -1.0000 3618209 1587289058.70 151.5578 60.0003 32.0000 1.9445 1.9587 410.4336 414.0838 0.5561 -1.0000 -1.0000 3618288 1587289058.80 151.5578 60.0003 32.0000 1.9449 1.9591 410.3997 414.0524 0.5563 -1.0000 -1.0000 3618334 1587289058.90 151.5578 60.0003 32.0000 1.9446 1.9587 410.5275 414.1803 0.5563 -1.0000 -1.0000 3618397 1587289059.00 151.5578 60.0003 32.0000 1.9442 1.9584 410.6054 414.2570 0.5561 -1.0000 -1.0000 3618475 1587289059.10 151.5578 60.0003 32.0000 1.9444 1.9586 410.3871 414.0397 0.5564 -1.0000 -1.0000 3618537 1587289059.20 151.4191 60.0003 32.0000 1.9452 1.9594 410.3733 414.0242 0.5561 -1.0000 -1.0000 3618615 1587289059.30 151.4191 60.0003 32.0000 1.9446 1.9588 410.4520 414.1038 0.5562 -1.0000 -1.0000 3618678 1587289059.40 151.4191 60.0003 32.0000 1.9431 1.9573 410.5470 414.1993 0.5563 -1.0000 -1.0000 3618850 1587289059.50 151.4548 60.0003 32.0000 1.9449 1.9591 410.4258 414.0794 0.5564 -1.0000 -1.0000 3618928 1587289059.60 151.4592 60.0003 32.0000 1.9452 1.9594 410.4056 414.0576 0.5563 -1.0000 -1.0000 3618990 1587289059.70 151.4592 60.0003 32.0000 1.9454 1.9596 410.4715 414.1226 0.5561 -1.0000 -1.0000 3619053 1587289059.80 151.4592 60.0003 32.0000 1.9442 1.9584 410.6160 414.2696 0.5563 -1.0000 -1.0000 3619115 1587289059.90 151.4592 60.0003 32.0000 1.9457 1.9599 410.4236 414.0771 0.5567 -1.0000 -1.0000 3619350 1587289060.00 151.4592 60.0003 32.0000 1.9457 1.9599 410.3913 414.0437 0.5564 -1.0000 -1.0000 3619412 1587289060.10 151.4592 60.0003 32.0000 1.9451 1.9593 410.3543 414.0066 0.5563 -1.0000 -1.0000 3619474 1587289060.20 151.4592 60.0003 32.0000 1.9444 1.9586 410.5213 414.1734 0.5562 -1.0000 -1.0000 3619537 1587289060.30 151.4592 60.0003 32.0000 1.9443 1.9585 410.5690 414.2236 0.5565 -1.0000 -1.0000 3619615 1587289060.40 151.4584 60.0003 32.0000 1.9447 1.9589 410.5247 414.1788 0.5564 -1.0000 -1.0000 3619678 1587289060.50 151.4581 60.0003 32.0000 1.9458 1.9600 410.3417 413.9935 0.5565 -1.0000 -1.0000 3619740 1587289060.60 151.4581 60.0003 32.0000 1.9448 1.9590 410.5221 414.1755 0.5564 -1.0000 -1.0000 3619803 1587289060.70 151.4581 60.0003 32.0000 1.9445 1.9587 410.4983 414.1533 0.5567 -1.0000 -1.0000 3619881 1587289060.80 151.4581 60.0003 32.0000 1.9451 1.9593 410.3490 414.0015 0.5563 -1.0000 -1.0000 3619943 1587289060.90 151.4581 60.0003 32.0000 1.9450 1.9592 410.3979 414.0490 0.5562 -1.0000 -1.0000 3620006 1587289061.00 151.5793 60.0003 32.0000 1.9448 1.9590 410.5605 414.2136 0.5563 -1.0000 -1.0000 3620084 1587289061.10 151.5793 60.0003 32.0000 1.9450 1.9592 410.5733 414.2265 0.5563 -1.0000 -1.0000 3620147 1587289061.20 151.5793 60.0003 32.0000 1.9450 1.9592 410.4701 414.1235 0.5565 -1.0000 -1.0000 3620209 1587289061.30 151.5793 60.0003 32.0000 1.9450 1.9592 410.3297 413.9819 0.5564 -1.0000 -1.0000 3620271 1587289061.40 151.5793 60.0003 32.0000 1.9439 1.9581 410.5014 414.1534 0.5561 -1.0000 -1.0000 3620412 1587289061.50 151.4532 60.0003 32.0000 1.9447 1.9588 410.5410 414.1936 0.5563 -1.0000 -1.0000 3620474 1587289061.60 151.4083 60.0003 32.0000 1.9448 1.9590 410.6365 414.2925 0.5565 -1.0000 -1.0000 3620537 1587289061.70 151.4083 60.0003 32.0000 1.9456 1.9598 410.4473 414.0991 0.5562 -1.0000 -1.0000 3620600 1587289061.80 151.4083 60.0003 32.0000 1.9435 1.9577 410.4380 414.0898 0.5562 -1.0000 -1.0000 3620677 1587289061.90 151.4083 60.0003 32.0000 1.9439 1.9581 410.6103 414.2622 0.5561 -1.0000 -1.0000 3620771 1587289062.00 151.4083 60.0003 32.0000 1.9444 1.9586 410.5932 414.2489 0.5565 -1.0000 -1.0000 3620896 1587289062.10 151.4384 60.0003 32.0000 1.9455 1.9597 410.4039 414.0550 0.5560 -1.0000 -1.0000 3620974 1587289062.20 151.4391 60.0003 32.0000 1.9453 1.9595 410.4425 414.0940 0.5563 -1.0000 -1.0000 3621037 1587289062.30 151.4391 60.0003 32.0000 1.9447 1.9589 410.5304 414.1836 0.5562 -1.0000 -1.0000 3621099 1587289062.40 151.4391 60.0003 32.0000 1.9442 1.9583 410.5768 414.2294 0.5563 -1.0000 -1.0000 3621177 1587289062.50 151.4391 60.0003 32.0000 1.9456 1.9598 410.3760 414.0279 0.5563 -1.0000 -1.0000 3621661 1587289062.60 151.4665 60.0003 32.0000 1.9453 1.9595 410.4506 414.1025 0.5561 -1.0000 -1.0000 3621724 1587289062.70 151.5044 60.0003 32.0000 1.9441 1.9583 410.5918 414.2425 0.5559 -1.0000 -1.0000 3621787 1587289062.80 151.5044 60.0003 32.0000 1.9439 1.9581 410.6626 414.3192 0.5570 -1.0000 -1.0000 3621849 1587289062.90 151.5044 60.0003 32.0000 1.9445 1.9587 410.4554 414.1091 0.5564 -1.0000 -1.0000 3621911 1587289063.00 151.5044 60.0003 32.0000 1.9441 1.9583 410.5028 414.1582 0.5566 -1.0000 -1.0000 3622161 1587289063.10 151.5044 60.0003 32.0000 1.9440 1.9582 410.6077 414.2628 0.5565 -1.0000 -1.0000 3622224 1587289063.20 151.5329 60.0003 32.0000 1.9443 1.9585 410.5584 414.2139 0.5567 -1.0000 -1.0000 3622287 1587289063.30 151.5329 60.0003 32.0000 1.9445 1.9587 410.2915 413.9411 0.5561 -1.0000 -1.0000 3622349 1587289063.40 151.5329 60.0003 32.0000 1.9448 1.9589 410.4171 414.0684 0.5562 -1.0000 -1.0000 3622411 1587289063.50 151.5329 60.0003 32.0000 1.9437 1.9579 410.6088 414.2618 0.5562 -1.0000 -1.0000 3622661 1587289063.60 151.5329 60.0003 32.0000 1.9443 1.9585 410.6040 414.2555 0.5561 -1.0000 -1.0000 3622724 1587289063.70 151.4799 60.0003 32.0000 1.9455 1.9597 410.3919 414.0448 0.5565 -1.0000 -1.0000 3622787 1587289063.80 151.4652 60.0003 32.0000 1.9451 1.9593 410.3989 414.0508 0.5562 -1.0000 -1.0000 3622849 1587289063.90 151.4652 60.0003 32.0000 1.9441 1.9583 410.6211 414.2761 0.5564 -1.0000 -1.0000 3622927 1587289064.00 151.4652 60.0003 32.0000 1.9444 1.9586 410.5428 414.1949 0.5563 -1.0000 -1.0000 3623114 1587289064.10 151.4652 60.0003 32.0000 1.9457 1.9599 410.4012 414.0542 0.5564 -1.0000 -1.0000 3623177 1587289064.20 151.4652 60.0003 32.0000 1.9455 1.9597 410.4027 414.0549 0.5564 -1.0000 -1.0000 3623239 1587289064.30 151.5600 60.0003 32.0000 1.9447 1.9589 410.5064 414.1587 0.5563 -1.0000 -1.0000 3623302 1587289064.40 151.5600 60.0003 32.0000 1.9439 1.9581 410.5837 414.2386 0.5565 -1.0000 -1.0000 3623380 1587289064.50 151.5600 60.0003 32.0000 1.9449 1.9591 410.4318 414.0855 0.5565 -1.0000 -1.0000 3623630 1587289064.60 151.5600 60.0003 32.0000 1.9453 1.9595 410.3350 413.9856 0.5563 -1.0000 -1.0000 3623692 1587289064.70 151.5600 60.0003 32.0000 1.9437 1.9579 410.3480 414.0001 0.5562 -1.0000 -1.0000 3623770 1587289064.80 151.5057 60.0001 32.0000 1.9433 1.9574 410.5368 414.1890 0.5562 -1.0000 -1.0000 3623833 1587289064.90 151.4967 60.0000 32.0000 1.9439 1.9580 410.5327 414.1867 0.5565 -1.0000 -1.0000 3623896 1587289065.00 151.4967 60.0000 32.0000 1.9452 1.9594 410.3724 414.0275 0.5569 -1.0000 -1.0000 3623973 1587289065.10 151.4967 60.0000 32.0000 1.9449 1.9591 410.3608 414.0150 0.5566 -1.0000 -1.0000 3624114 1587289065.20 151.4967 60.0000 32.0000 1.9450 1.9592 410.4446 414.0972 0.5563 -1.0000 -1.0000 3624192 1587289065.30 151.4967 60.0000 32.0000 1.9445 1.9587 410.4249 414.0792 0.5565 -1.0000 -1.0000 3624239 1587289065.40 151.5458 60.0000 32.0000 1.9448 1.9590 410.2981 413.9503 0.5566 -1.0000 -1.0000 3624302 1587289065.50 151.5458 60.0000 32.0000 1.9445 1.9587 410.4183 414.0702 0.5562 -1.0000 -1.0000 3624380 1587289065.60 151.5458 60.0000 32.0000 1.9438 1.9580 410.5612 414.2149 0.5564 -1.0000 -1.0000 3624895 1587289065.70 151.5458 60.0000 32.0000 1.9446 1.9588 410.5305 414.1841 0.5564 -1.0000 -1.0000 3624958 1587289065.80 151.5458 60.0000 32.0000 1.9452 1.9594 410.3293 413.9819 0.5566 -1.0000 -1.0000 3625020 1587289065.90 151.5436 60.0000 32.0000 1.9448 1.9590 410.3510 414.0034 0.5564 -1.0000 -1.0000 3625083 1587289066.00 151.3853 60.0000 32.0000 1.9438 1.9580 410.5162 414.1694 0.5564 -1.0000 -1.0000 3625145 1587289066.10 151.3853 60.0000 32.0000 1.9439 1.9581 410.5621 414.2189 0.5569 -1.0000 -1.0000 3625395 1587289066.20 151.3853 60.0000 32.0000 1.9452 1.9594 410.4058 414.0603 0.5567 -1.0000 -1.0000 3625458 1587289066.30 151.3853 60.0000 32.0000 1.9453 1.9595 410.4564 414.1116 0.5567 -1.0000 -1.0000 3625520 1587289066.40 151.3853 60.0000 32.0000 1.9444 1.9586 410.6120 414.2675 0.5566 -1.0000 -1.0000 3625598 1587289066.50 151.5639 60.0000 32.0000 1.9444 1.9586 410.5674 414.2214 0.5563 -1.0000 -1.0000 3625661 1587289066.60 151.5639 60.0000 32.0000 1.9453 1.9595 410.4092 414.0641 0.5568 -1.0000 -1.0000 3625864 1587289066.70 151.5639 60.0000 32.0000 1.9440 1.9582 410.3265 413.9798 0.5565 -1.0000 -1.0000 3625942 1587289066.80 151.5639 60.0000 32.0000 1.9442 1.9584 410.5156 414.1706 0.5567 -1.0000 -1.0000 3625989 1587289066.90 151.5639 60.0000 32.0000 1.9443 1.9585 410.5445 414.2009 0.5567 -1.0000 -1.0000 3626067 1587289067.00 151.5614 60.0000 32.0000 1.9432 1.9574 410.4153 414.0689 0.5566 -1.0000 -1.0000 3626129 1587289067.10 151.5351 60.0000 32.0000 1.9453 1.9596 410.3355 413.9881 0.5564 -1.0000 -1.0000 3626379 1587289067.20 151.5351 60.0000 32.0000 1.9446 1.9588 410.4353 414.0894 0.5565 -1.0000 -1.0000 3626458 1587289067.30 151.5351 60.0000 32.0000 1.9444 1.9586 410.5942 414.2486 0.5566 -1.0000 -1.0000 3626520 1587289067.40 151.5351 60.0000 32.0000 1.9441 1.9583 410.5851 414.2395 0.5564 -1.0000 -1.0000 3626582 1587289067.50 151.5351 60.0000 32.0000 1.9447 1.9588 410.3814 414.0342 0.5565 -1.0000 -1.0000 3626645 1587289067.60 151.4338 60.0000 32.0000 1.9446 1.9588 410.6127 414.2684 0.5566 -1.0000 -1.0000 3626723 1587289067.70 151.4338 60.0000 32.0000 1.9442 1.9584 410.6236 414.2792 0.5565 -1.0000 -1.0000 3626786 1587289067.80 151.4338 60.0000 32.0000 1.9439 1.9581 410.4782 414.1319 0.5565 -1.0000 -1.0000 3626848 1587289067.90 151.4338 60.0000 32.0000 1.9448 1.9590 410.4130 414.0654 0.5564 -1.0000 -1.0000 3626910 1587289068.00 151.4338 60.0000 32.0000 1.9451 1.9593 410.4111 414.0643 0.5565 -1.0000 -1.0000 3626973 1587289068.10 151.4384 60.0000 32.0000 1.9443 1.9585 410.5021 414.1561 0.5565 -1.0000 -1.0000 3627160 1587289068.20 151.4500 60.0000 32.0000 1.9450 1.9592 410.5824 414.2369 0.5564 -1.0000 -1.0000 3627223 1587289068.30 151.4500 60.0000 32.0000 1.9445 1.9587 410.4741 414.1266 0.5564 -1.0000 -1.0000 3627285 1587289068.40 151.4500 60.0000 32.0000 1.9455 1.9597 410.3733 414.0254 0.5563 -1.0000 -1.0000 3627363 1587289068.50 151.4500 60.0000 32.0000 1.9445 1.9587 410.4809 414.1326 0.5564 -1.0000 -1.0000 3627426 1587289068.60 151.4500 60.0000 32.0000 1.9447 1.9589 410.5306 414.1869 0.5567 -1.0000 -1.0000 3627488 1587289068.70 151.4472 60.0000 32.0000 1.9458 1.9600 410.4489 414.1044 0.5568 -1.0000 -1.0000 3627769 1587289068.80 151.4426 60.0000 32.0000 1.9448 1.9590 410.4805 414.1337 0.5563 -1.0000 -1.0000 3627832 1587289068.90 151.4426 60.0000 32.0000 1.9441 1.9583 410.5300 414.1840 0.5565 -1.0000 -1.0000 3627895 1587289069.00 151.4426 60.0000 32.0000 1.9442 1.9584 410.6075 414.2623 0.5565 -1.0000 -1.0000 3627972 1587289069.10 151.4426 60.0000 32.0000 1.9448 1.9590 410.4805 414.1347 0.5565 -1.0000 -1.0000 3628035 1587289069.20 151.4426 60.0000 32.0000 1.9453 1.9595 410.4503 414.1030 0.5564 -1.0000 -1.0000 3628176 1587289069.30 151.6059 60.0000 32.0000 1.9449 1.9591 410.4048 414.0571 0.5564 -1.0000 -1.0000 3628238 1587289069.40 151.6059 60.0000 32.0000 1.9449 1.9591 410.5964 414.2510 0.5565 -1.0000 -1.0000 3628301 1587289069.50 151.6059 60.0000 32.0000 1.9451 1.9593 410.6577 414.3144 0.5566 -1.0000 -1.0000 3628363 1587289069.60 151.6059 60.0000 32.0000 1.9454 1.9596 410.4880 414.1410 0.5562 -1.0000 -1.0000 3628426 1587289069.70 151.6059 60.0000 32.0000 1.9450 1.9592 410.3442 413.9955 0.5563 -1.0000 -1.0000 3628613 1587289069.80 151.4506 59.9999 32.0000 1.9444 1.9586 410.5452 414.1995 0.5562 -1.0000 -1.0000 3628691 1587289069.90 151.4219 59.9999 32.0000 1.9444 1.9586 410.6370 414.2889 0.5561 -1.0000 -1.0000 3628754 1587289070.00 151.4219 59.9999 32.0000 1.9454 1.9596 410.5456 414.2007 0.5567 -1.0000 -1.0000 3628816 1587289070.10 151.4219 59.9999 32.0000 1.9456 1.9598 410.3253 413.9757 0.5561 -1.0000 -1.0000 3628894 1587289070.20 151.4219 59.9999 32.0000 1.9451 1.9593 410.5401 414.1923 0.5563 -1.0000 -1.0000 3629129 1587289070.30 151.4219 59.9999 32.0000 1.9444 1.9586 410.5487 414.2006 0.5559 -1.0000 -1.0000 3629207 1587289070.40 151.4224 59.9999 32.0000 1.9447 1.9589 410.6353 414.2880 0.5562 -1.0000 -1.0000 3629269 1587289070.50 151.4742 59.9999 32.0000 1.9446 1.9588 410.4747 414.1272 0.5563 -1.0000 -1.0000 3629332 1587289070.60 151.4742 59.9999 32.0000 1.9452 1.9594 410.4068 414.0570 0.5560 -1.0000 -1.0000 3629394 1587289070.70 151.4742 59.9999 32.0000 1.9447 1.9589 410.3984 414.0483 0.5560 -1.0000 -1.0000 3630129 1587289070.80 151.4742 59.9999 32.0000 1.9435 1.9577 410.5710 414.2217 0.5558 -1.0000 -1.0000 3630191 1587289070.90 151.4742 59.9999 32.0000 1.9447 1.9589 410.4566 414.1074 0.5562 -1.0000 -1.0000 3630254 1587289071.00 151.4323 59.9999 32.0000 1.9452 1.9594 410.3696 414.0196 0.5560 -1.0000 -1.0000 3630347 1587289071.10 151.4323 59.9999 32.0000 1.9450 1.9592 410.4605 414.1107 0.5561 -1.0000 -1.0000 3630409 1587289071.20 151.4323 59.9999 32.0000 1.9438 1.9580 410.5795 414.2319 0.5561 -1.0000 -1.0000 3630488 1587289071.30 151.4323 59.9999 32.0000 1.9448 1.9589 410.5167 414.1654 0.5556 -1.0000 -1.0000 3630550 1587289071.40 151.4323 59.9999 32.0000 1.9457 1.9599 410.3933 414.0423 0.5559 -1.0000 -1.0000 3630613 1587289071.50 151.4439 59.9999 32.0000 1.9440 1.9582 410.5233 414.1728 0.5557 -1.0000 -1.0000 3630707 1587289071.60 151.4750 59.9999 32.0000 1.9446 1.9588 410.5948 414.2434 0.5555 -1.0000 -1.0000 3630769 1587289071.70 151.4750 59.9999 32.0000 1.9454 1.9596 410.4709 414.1190 0.5556 -1.0000 -1.0000 3630862 1587289071.80 151.4750 59.9999 32.0000 1.9449 1.9591 410.3657 414.0125 0.5556 -1.0000 -1.0000 3630956 1587289071.90 151.4750 59.9999 32.0000 1.9450 1.9592 410.4252 414.0744 0.5559 -1.0000 -1.0000 3631003 1587289072.00 151.4750 59.9999 32.0000 1.9448 1.9590 410.6551 414.3070 0.5560 -1.0000 -1.0000 3631066 1587289072.10 151.5243 59.9999 32.0000 1.9454 1.9596 410.5626 414.2149 0.5561 -1.0000 -1.0000 3631144 1587289072.20 151.5243 59.9999 32.0000 1.9455 1.9597 410.3568 414.0055 0.5558 -1.0000 -1.0000 3631206 1587289072.30 151.5243 59.9999 32.0000 1.9449 1.9591 410.4996 414.1499 0.5560 -1.0000 -1.0000 3631597 1587289072.40 151.5243 59.9999 32.0000 1.9447 1.9589 410.5785 414.2298 0.5561 -1.0000 -1.0000 3631675 1587289072.50 151.5243 59.9999 32.0000 1.9440 1.9581 410.5187 414.1709 0.5562 -1.0000 -1.0000 3631737 1587289072.60 151.5243 59.9999 32.0000 1.9449 1.9591 410.4232 414.0755 0.5563 -1.0000 -1.0000 3631800 1587289072.70 151.5243 59.9999 32.0000 1.9454 1.9596 410.3935 414.0436 0.5559 -1.0000 -1.0000 3631878 1587289072.80 151.5243 59.9999 32.0000 1.9443 1.9585 410.5273 414.1777 0.5560 -1.0000 -1.0000 3632362 1587289072.90 151.5243 59.9999 32.0000 1.9444 1.9585 410.5722 414.2254 0.5563 -1.0000 -1.0000 3632425 1587289073.00 151.5243 59.9999 32.0000 1.9449 1.9591 410.3900 414.0413 0.5561 -1.0000 -1.0000 3632487 1587289073.10 151.5243 59.9999 32.0000 1.9454 1.9596 410.3425 413.9918 0.5561 -1.0000 -1.0000 3632550 1587289073.20 151.4409 59.9999 32.0000 1.9450 1.9592 410.5366 414.1891 0.5563 -1.0000 -1.0000 3632628 1587289073.30 151.4409 59.9999 32.0000 1.9452 1.9594 410.5911 414.2431 0.5561 -1.0000 -1.0000 3632690 1587289073.40 151.4409 59.9999 32.0000 1.9448 1.9590 410.5429 414.1956 0.5562 -1.0000 -1.0000 3632753 1587289073.50 151.4409 59.9999 32.0000 1.9455 1.9597 410.3970 414.0493 0.5565 -1.0000 -1.0000 3632831 1587289073.60 151.4409 59.9999 32.0000 1.9451 1.9593 410.4607 414.1111 0.5559 -1.0000 -1.0000 3632893 1587289073.70 151.4409 59.9999 32.0000 1.9451 1.9592 410.5830 414.2334 0.5561 -1.0000 -1.0000 3632956 1587289073.80 151.4939 59.9999 32.0000 1.9447 1.9589 410.5781 414.2309 0.5561 -1.0000 -1.0000 3633159 1587289073.90 151.4939 59.9999 32.0000 1.9449 1.9591 410.5979 414.2506 0.5561 -1.0000 -1.0000 3633221 1587289074.00 151.4939 59.9999 32.0000 1.9448 1.9590 410.3350 413.9855 0.5562 -1.0000 -1.0000 3633284 1587289074.10 151.4939 59.9999 32.0000 1.9455 1.9597 410.4225 414.0737 0.5561 -1.0000 -1.0000 3633362 1587289074.20 151.4939 59.9999 32.0000 1.9450 1.9592 410.6249 414.2773 0.5560 -1.0000 -1.0000 3633424 1587289074.30 151.4995 59.9999 32.0000 1.9449 1.9590 410.5946 414.2466 0.5562 -1.0000 -1.0000 3633706 1587289074.40 151.5372 59.9999 32.0000 1.9453 1.9595 410.4658 414.1181 0.5563 -1.0000 -1.0000 3633784 1587289074.50 151.5372 59.9999 32.0000 1.9447 1.9589 410.3225 413.9710 0.5559 -1.0000 -1.0000 3633846 1587289074.60 151.5342 60.0007 32.0000 1.9440 1.9582 410.5774 414.2294 0.5560 -1.0000 -1.0000 3633909 1587289074.70 151.4443 60.0007 32.0000 1.9446 1.9588 410.6403 414.2927 0.5561 -1.0000 -1.0000 3633987 1587289074.80 151.4443 60.0007 32.0000 1.9444 1.9586 410.5882 414.2408 0.5561 -1.0000 -1.0000 3634050 1587289074.90 151.4443 60.0007 32.0000 1.9443 1.9585 410.4637 414.1143 0.5560 -1.0000 -1.0000 3634112 1587289075.00 151.4443 60.0007 32.0000 1.9454 1.9596 410.4501 414.1012 0.5562 -1.0000 -1.0000 3634190 1587289075.10 151.4443 60.0007 32.0000 1.9439 1.9581 410.7269 414.3811 0.5562 -1.0000 -1.0000 3634253 1587289075.20 151.4443 60.0007 32.0000 1.9438 1.9580 410.5893 414.2415 0.5561 -1.0000 -1.0000 3634331 1587289075.30 151.4443 60.0007 32.0000 1.9447 1.9589 410.4016 414.0530 0.5563 -1.0000 -1.0000 3634409 1587289075.40 151.5481 60.0007 32.0000 1.9450 1.9592 410.4618 414.1137 0.5562 -1.0000 -1.0000 3634627 1587289075.50 151.5574 60.0007 32.0000 1.9449 1.9590 410.6098 414.2634 0.5563 -1.0000 -1.0000 3634706 1587289075.60 151.5574 60.0007 32.0000 1.9455 1.9597 410.5188 414.1701 0.5561 -1.0000 -1.0000 3634768 1587289075.70 151.5574 60.0007 32.0000 1.9461 1.9603 410.4624 414.1151 0.5564 -1.0000 -1.0000 3634830 1587289075.80 151.5574 60.0007 32.0000 1.9443 1.9585 410.6273 414.2817 0.5564 -1.0000 -1.0000 3634908 1587289075.90 151.5574 60.0007 32.0000 1.9441 1.9583 410.6053 414.2576 0.5561 -1.0000 -1.0000 3635127 1587289076.00 151.5566 60.0007 32.0000 1.9450 1.9592 410.5357 414.1869 0.5559 -1.0000 -1.0000 3635190 1587289076.10 151.5566 60.0007 32.0000 1.9444 1.9585 410.4483 414.0988 0.5562 -1.0000 -1.0000 3635268 1587289076.20 151.5566 60.0007 32.0000 1.9440 1.9582 410.6557 414.3085 0.5562 -1.0000 -1.0000 3635330 1587289076.30 151.5566 60.0007 32.0000 1.9443 1.9585 410.6687 414.3226 0.5561 -1.0000 -1.0000 3635393 1587289076.40 151.5566 60.0007 32.0000 1.9443 1.9585 410.6057 414.2585 0.5563 -1.0000 -1.0000 3635690 1587289076.50 151.5566 60.0007 32.0000 1.9443 1.9585 410.4541 414.1074 0.5564 -1.0000 -1.0000 3635752 1587289076.60 151.4480 60.0007 32.0000 1.9447 1.9589 410.4344 414.0860 0.5561 -1.0000 -1.0000 3635814 1587289076.70 151.4480 60.0007 32.0000 1.9442 1.9584 410.6575 414.3112 0.5564 -1.0000 -1.0000 3635877 1587289076.80 151.4480 60.0007 32.0000 1.9455 1.9597 410.5738 414.2261 0.5560 -1.0000 -1.0000 3635955 1587289076.90 151.4480 60.0007 32.0000 1.9460 1.9602 410.4355 414.0870 0.5561 -1.0000 -1.0000 3636127 1587289077.00 151.4480 60.0007 32.0000 1.9447 1.9588 410.5370 414.1868 0.5558 -1.0000 -1.0000 3636205 1587289077.10 151.4892 60.0007 32.0000 1.9447 1.9589 410.6644 414.3179 0.5563 -1.0000 -1.0000 3636267 1587289077.20 151.5000 60.0007 32.0000 1.9447 1.9589 410.6529 414.3057 0.5561 -1.0000 -1.0000 3636330 1587289077.30 151.5000 60.0007 32.0000 1.9443 1.9585 410.4827 414.1345 0.5562 -1.0000 -1.0000 3636392 1587289077.40 151.5000 60.0007 32.0000 1.9448 1.9590 410.5008 414.1525 0.5561 -1.0000 -1.0000 3636690 1587289077.50 151.5000 60.0007 32.0000 1.9438 1.9580 410.5889 414.2424 0.5563 -1.0000 -1.0000 3636752 1587289077.60 151.5000 60.0007 32.0000 1.9450 1.9592 410.5840 414.2358 0.5560 -1.0000 -1.0000 3636814 1587289077.70 151.5488 60.0007 32.0000 1.9448 1.9589 410.4825 414.1325 0.5560 -1.0000 -1.0000 3636877 1587289077.80 151.5488 60.0007 32.0000 1.9449 1.9591 410.4303 414.0815 0.5561 -1.0000 -1.0000 3636955 1587289077.90 151.5488 60.0007 32.0000 1.9441 1.9583 410.6829 414.3330 0.5558 -1.0000 -1.0000 3637017 1587289078.00 151.5488 60.0007 32.0000 1.9438 1.9580 410.6917 414.3452 0.5561 -1.0000 -1.0000 3637080 1587289078.10 151.5488 60.0007 32.0000 1.9445 1.9587 410.4397 414.0907 0.5561 -1.0000 -1.0000 3637158 1587289078.20 151.4457 60.0007 32.0000 1.9450 1.9592 410.3236 413.9730 0.5561 -1.0000 -1.0000 3637220 1587289078.30 151.4457 60.0007 32.0000 1.9445 1.9587 410.4479 414.0992 0.5561 -1.0000 -1.0000 3637283 1587289078.40 151.4457 60.0007 32.0000 1.9443 1.9584 410.5062 414.1560 0.5558 -1.0000 -1.0000 3637892 1587289078.50 151.4457 60.0007 32.0000 1.9443 1.9585 410.6162 414.2672 0.5559 -1.0000 -1.0000 3637955 1587289078.60 151.4457 60.0007 32.0000 1.9449 1.9590 410.4564 414.1071 0.5561 -1.0000 -1.0000 3638064 1587289078.70 151.4457 60.0007 32.0000 1.9454 1.9596 410.5280 414.1789 0.5559 -1.0000 -1.0000 3638142 1587289078.80 151.4690 60.0007 32.0000 1.9448 1.9589 410.4874 414.1350 0.5557 -1.0000 -1.0000 3638205 1587289078.90 151.4690 60.0007 32.0000 1.9442 1.9584 410.5694 414.2213 0.5561 -1.0000 -1.0000 3638267 1587289079.00 151.4690 60.0007 32.0000 1.9450 1.9592 410.4642 414.1156 0.5562 -1.0000 -1.0000 3638330 1587289079.10 151.4690 60.0007 32.0000 1.9452 1.9593 410.3410 413.9889 0.5557 -1.0000 -1.0000 3638392 1587289079.20 151.4690 60.0007 32.0000 1.9444 1.9586 410.4878 414.1371 0.5559 -1.0000 -1.0000 3638470 1587289079.30 151.4690 60.0007 32.0000 1.9452 1.9594 410.5849 414.2377 0.5562 -1.0000 -1.0000 3638533 1587289079.40 151.5698 60.0007 32.0000 1.9449 1.9591 410.4202 414.0715 0.5561 -1.0000 -1.0000 3638595 1587289079.50 151.5698 60.0007 32.0000 1.9449 1.9591 410.3523 414.0004 0.5558 -1.0000 -1.0000 3638673 1587289079.60 151.5698 60.0007 32.0000 1.9455 1.9597 410.5237 414.1729 0.5558 -1.0000 -1.0000 3638736 1587289079.70 151.5698 60.0007 32.0000 1.9439 1.9581 410.6211 414.2744 0.5564 -1.0000 -1.0000 3638798 1587289079.80 151.5698 60.0007 32.0000 1.9443 1.9585 410.5381 414.1879 0.5559 -1.0000 -1.0000 3638861 1587289079.90 151.4967 60.0006 32.0000 1.9451 1.9593 410.4145 414.0645 0.5559 -1.0000 -1.0000 3638923 1587289080.00 151.4936 60.0006 32.0000 1.9449 1.9591 410.3983 414.0466 0.5557 -1.0000 -1.0000 3639126 1587289080.10 151.4936 60.0006 32.0000 1.9447 1.9588 410.5556 414.2074 0.5562 -1.0000 -1.0000 3639189 1587289080.20 151.4936 60.0006 32.0000 1.9451 1.9593 410.4394 414.0917 0.5562 -1.0000 -1.0000 3639251 1587289080.30 151.4936 60.0006 32.0000 1.9450 1.9592 410.4122 414.0614 0.5558 -1.0000 -1.0000 3639314 1587289080.40 151.4886 60.0006 32.0000 1.9446 1.9587 410.5085 414.1575 0.5557 -1.0000 -1.0000 3639392 1587289080.50 151.4712 60.0006 32.0000 1.9442 1.9584 410.5881 414.2396 0.5561 -1.0000 -1.0000 3639610 1587289080.60 151.4712 60.0006 32.0000 1.9449 1.9591 410.4884 414.1411 0.5562 -1.0000 -1.0000 3639673 1587289080.70 151.4712 60.0006 32.0000 1.9449 1.9591 410.4229 414.0712 0.5556 -1.0000 -1.0000 3639751 1587289080.80 151.4712 60.0006 32.0000 1.9450 1.9591 410.4584 414.1099 0.5562 -1.0000 -1.0000 3639814 1587289080.90 151.4712 60.0006 32.0000 1.9436 1.9577 410.6522 414.3063 0.5563 -1.0000 -1.0000 3639876 1587289081.00 151.4856 60.0006 32.0000 1.9441 1.9583 410.6322 414.2848 0.5560 -1.0000 -1.0000 3640126 1587289081.10 151.4856 60.0006 32.0000 1.9457 1.9599 410.4573 414.1100 0.5563 -1.0000 -1.0000 3640189 1587289081.20 151.4856 60.0006 32.0000 1.9460 1.9602 410.4462 414.0977 0.5561 -1.0000 -1.0000 3640266 1587289081.30 151.4856 60.0006 32.0000 1.9440 1.9581 410.6474 414.3000 0.5562 -1.0000 -1.0000 3640329 1587289081.40 151.4856 60.0006 32.0000 1.9454 1.9596 410.5904 414.2425 0.5560 -1.0000 -1.0000 3640392 1587289081.50 151.4935 60.0006 32.0000 1.9458 1.9600 410.4008 414.0507 0.5561 -1.0000 -1.0000 3640626 1587289081.60 151.5817 60.0006 32.0000 1.9452 1.9594 410.4251 414.0764 0.5562 -1.0000 -1.0000 3640689 1587289081.70 151.5817 60.0006 32.0000 1.9452 1.9593 410.6507 414.3032 0.5560 -1.0000 -1.0000 3640751 1587289081.80 151.5817 60.0006 32.0000 1.9445 1.9587 410.6961 414.3483 0.5560 -1.0000 -1.0000 3640829 1587289081.90 151.5817 60.0006 32.0000 1.9450 1.9592 410.4628 414.1135 0.5561 -1.0000 -1.0000 3640891 1587289082.00 151.5817 60.0006 32.0000 1.9452 1.9594 410.4831 414.1354 0.5563 -1.0000 -1.0000 3641376 1587289082.10 151.5114 60.0006 32.0000 1.9446 1.9588 410.6073 414.2610 0.5563 -1.0000 -1.0000 3641438 1587289082.20 151.5114 60.0006 32.0000 1.9437 1.9579 410.6433 414.2980 0.5563 -1.0000 -1.0000 3641532 1587289082.30 151.5114 60.0006 32.0000 1.9448 1.9590 410.6652 414.3196 0.5564 -1.0000 -1.0000 3641594 1587289082.40 151.5114 60.0006 32.0000 1.9451 1.9593 410.4899 414.1421 0.5562 -1.0000 -1.0000 3641672 1587289082.50 151.5114 60.0006 32.0000 1.9444 1.9586 410.5678 414.2226 0.5564 -1.0000 -1.0000 3641719 1587289082.60 151.5936 60.0006 32.0000 1.9450 1.9592 410.6169 414.2701 0.5563 -1.0000 -1.0000 3641797 1587289082.70 151.6027 60.0006 32.0000 1.9450 1.9592 410.4602 414.1160 0.5570 -1.0000 -1.0000 3641860 1587289082.80 151.6027 60.0006 32.0000 1.9453 1.9595 410.4651 414.1199 0.5566 -1.0000 -1.0000 3641923 1587289082.90 151.6027 60.0006 32.0000 1.9438 1.9580 410.5670 414.2212 0.5565 -1.0000 -1.0000 3641985 1587289083.00 151.6027 60.0006 32.0000 1.9444 1.9586 410.6028 414.2575 0.5564 -1.0000 -1.0000 3642063 1587289083.10 151.6027 60.0006 32.0000 1.9447 1.9589 410.5569 414.2121 0.5566 -1.0000 -1.0000 3642126 1587289083.20 151.5354 60.0006 32.0000 1.9445 1.9587 410.4798 414.1325 0.5562 -1.0000 -1.0000 3642204 1587289083.30 151.5354 60.0006 32.0000 1.9450 1.9592 410.5957 414.2493 0.5565 -1.0000 -1.0000 3642266 1587289083.40 151.5354 60.0006 32.0000 1.9445 1.9587 410.5951 414.2516 0.5567 -1.0000 -1.0000 3642329 1587289083.50 151.5354 60.0006 32.0000 1.9449 1.9591 410.5539 414.2104 0.5567 -1.0000 -1.0000 3642391 1587289083.60 151.5354 60.0006 32.0000 1.9445 1.9587 410.4919 414.1466 0.5567 -1.0000 -1.0000 3642626 1587289083.70 151.5840 60.0006 32.0000 1.9448 1.9590 410.6380 414.2953 0.5568 -1.0000 -1.0000 3642688 1587289083.80 151.5858 60.0006 32.0000 1.9455 1.9597 410.5644 414.2211 0.5568 -1.0000 -1.0000 3642751 1587289083.90 151.5858 60.0006 32.0000 1.9455 1.9597 410.4050 414.0601 0.5567 -1.0000 -1.0000 3642813 1587289084.00 151.5858 60.0006 32.0000 1.9446 1.9588 410.5685 414.2244 0.5568 -1.0000 -1.0000 3642875 1587289084.10 151.5858 60.0006 32.0000 1.9448 1.9591 410.6477 414.3046 0.5567 -1.0000 -1.0000 3643110 1587289084.20 151.5858 60.0006 32.0000 1.9444 1.9586 410.6160 414.2681 0.5562 -1.0000 -1.0000 3643188 1587289084.30 151.4863 60.0006 32.0000 1.9450 1.9592 410.5110 414.1657 0.5565 -1.0000 -1.0000 3643235 1587289084.40 151.4863 60.0006 32.0000 1.9451 1.9593 410.4344 414.0893 0.5569 -1.0000 -1.0000 3643328 1587289084.50 151.4863 60.0006 32.0000 1.9456 1.9598 410.5654 414.2227 0.5568 -1.0000 -1.0000 3643391 1587289084.60 151.4863 60.0006 32.0000 1.9445 1.9587 410.6000 414.2550 0.5565 -1.0000 -1.0000 3643656 1587289084.70 151.4863 60.0006 32.0000 1.9452 1.9594 410.5361 414.1903 0.5565 -1.0000 -1.0000 3643734 1587289084.80 151.4947 60.0009 32.0000 1.9454 1.9596 410.5661 414.2202 0.5564 -1.0000 -1.0000 3643797 1587289084.90 151.4950 60.0009 32.0000 1.9452 1.9594 410.5174 414.1741 0.5568 -1.0000 -1.0000 3643859 1587289085.00 151.4950 60.0009 32.0000 1.9453 1.9595 410.5462 414.2015 0.5565 -1.0000 -1.0000 3643938 1587289085.10 151.4950 60.0009 32.0000 1.9463 1.9605 410.3629 414.0154 0.5565 -1.0000 -1.0000 3644109 1587289085.20 151.4950 60.0009 32.0000 1.9455 1.9597 410.5123 414.1639 0.5562 -1.0000 -1.0000 3644188 1587289085.30 151.5005 60.0009 32.0000 1.9448 1.9590 410.6747 414.3309 0.5566 -1.0000 -1.0000 3644250 1587289085.40 151.5210 60.0009 32.0000 1.9448 1.9590 410.5454 414.2021 0.5569 -1.0000 -1.0000 3644312 1587289085.50 151.5210 60.0009 32.0000 1.9447 1.9589 410.3746 414.0272 0.5563 -1.0000 -1.0000 3644375 1587289085.60 151.5210 60.0009 32.0000 1.9456 1.9598 410.3976 414.0497 0.5564 -1.0000 -1.0000 3644875 1587289085.70 151.5210 60.0009 32.0000 1.9451 1.9593 410.5269 414.1819 0.5567 -1.0000 -1.0000 3644937 1587289085.80 151.5210 60.0009 32.0000 1.9445 1.9587 410.6275 414.2836 0.5566 -1.0000 -1.0000 3645015 1587289085.90 151.5568 60.0009 32.0000 1.9445 1.9587 410.4552 414.1094 0.5566 -1.0000 -1.0000 3645078 1587289086.00 151.5568 60.0009 32.0000 1.9457 1.9599 410.4903 414.1444 0.5565 -1.0000 -1.0000 3645140 1587289086.10 151.5568 60.0009 32.0000 1.9444 1.9586 410.5476 414.2016 0.5564 -1.0000 -1.0000 3645375 1587289086.20 151.5568 60.0009 32.0000 1.9444 1.9586 410.7068 414.3636 0.5567 -1.0000 -1.0000 3645437 1587289086.30 151.5568 60.0009 32.0000 1.9454 1.9596 410.4789 414.1354 0.5568 -1.0000 -1.0000 3645500 1587289086.40 151.4648 60.0009 32.0000 1.9452 1.9594 410.4077 414.0608 0.5564 -1.0000 -1.0000 3645562 1587289086.50 151.4352 60.0009 32.0000 1.9449 1.9591 410.4265 414.0802 0.5565 -1.0000 -1.0000 3645625 1587289086.60 151.4352 60.0009 32.0000 1.9439 1.9581 410.5155 414.1690 0.5564 -1.0000 -1.0000 3645859 1587289086.70 151.4352 60.0009 32.0000 1.9446 1.9588 410.5778 414.2326 0.5565 -1.0000 -1.0000 3645937 1587289086.80 151.4352 60.0009 32.0000 1.9455 1.9597 410.4874 414.1425 0.5566 -1.0000 -1.0000 3646000 1587289086.90 151.4352 60.0009 32.0000 1.9460 1.9603 410.4384 414.0919 0.5564 -1.0000 -1.0000 3646062 1587289087.00 151.5067 60.0009 32.0000 1.9455 1.9597 410.5331 414.1866 0.5564 -1.0000 -1.0000 3646125 1587289087.10 151.5067 60.0009 32.0000 1.9449 1.9591 410.5863 414.2426 0.5569 -1.0000 -1.0000 3646187 1587289087.20 151.5067 60.0009 32.0000 1.9457 1.9599 410.4446 414.0994 0.5567 -1.0000 -1.0000 3646374 1587289087.30 151.5067 60.0009 32.0000 1.9456 1.9598 410.4383 414.0935 0.5567 -1.0000 -1.0000 3646437 1587289087.40 151.5067 60.0009 32.0000 1.9443 1.9585 410.4443 414.0972 0.5563 -1.0000 -1.0000 3646500 1587289087.50 151.5349 60.0009 32.0000 1.9444 1.9586 410.7855 414.4415 0.5564 -1.0000 -1.0000 3646578 1587289087.60 151.5349 60.0009 32.0000 1.9440 1.9582 410.6289 414.2836 0.5563 -1.0000 -1.0000 3646640 1587289087.70 151.5349 60.0009 32.0000 1.9454 1.9596 410.4345 414.0885 0.5567 -1.0000 -1.0000 3646859 1587289087.80 151.5349 60.0009 32.0000 1.9450 1.9592 410.3893 414.0422 0.5565 -1.0000 -1.0000 3646937 1587289087.90 151.5349 60.0009 32.0000 1.9448 1.9590 410.5870 414.2428 0.5567 -1.0000 -1.0000 3646999 1587289088.00 151.5349 60.0009 32.0000 1.9443 1.9585 410.6173 414.2714 0.5562 -1.0000 -1.0000 3647062 1587289088.10 151.4926 60.0009 32.0000 1.9445 1.9587 410.4996 414.1542 0.5566 -1.0000 -1.0000 3647140 1587289088.20 151.4926 60.0009 32.0000 1.9443 1.9585 410.4676 414.1224 0.5566 -1.0000 -1.0000 3647359 1587289088.30 151.4926 60.0009 32.0000 1.9446 1.9588 410.6117 414.2676 0.5566 -1.0000 -1.0000 3647421 1587289088.40 151.4926 60.0009 32.0000 1.9453 1.9595 410.5843 414.2408 0.5568 -1.0000 -1.0000 3647499 1587289088.50 151.4926 60.0009 32.0000 1.9449 1.9591 410.4569 414.1114 0.5566 -1.0000 -1.0000 3647562 1587289088.60 151.5245 60.0009 32.0000 1.9444 1.9586 410.5732 414.2280 0.5565 -1.0000 -1.0000 3647624 1587289088.70 151.5540 60.0009 32.0000 1.9440 1.9582 410.6182 414.2742 0.5567 -1.0000 -1.0000 3648530 1587289088.80 151.5540 60.0009 32.0000 1.9449 1.9591 410.6064 414.2622 0.5566 -1.0000 -1.0000 3648608 1587289088.90 151.5540 60.0009 32.0000 1.9457 1.9599 410.5234 414.1773 0.5565 -1.0000 -1.0000 3648671 1587289089.00 151.5540 60.0009 32.0000 1.9446 1.9588 410.3897 414.0425 0.5564 -1.0000 -1.0000 3648749 1587289089.10 151.5534 60.0009 32.0000 1.9445 1.9587 410.4411 414.0936 0.5564 -1.0000 -1.0000 3648811 1587289089.20 151.4986 60.0009 32.0000 1.9439 1.9581 410.6089 414.2649 0.5567 -1.0000 -1.0000 3648890 1587289089.30 151.4986 60.0009 32.0000 1.9446 1.9588 410.4934 414.1491 0.5568 -1.0000 -1.0000 3648952 1587289089.40 151.4986 60.0009 32.0000 1.9454 1.9596 410.3461 414.0012 0.5568 -1.0000 -1.0000 3649014 1587289089.50 151.4986 60.0009 32.0000 1.9451 1.9593 410.4378 414.0896 0.5564 -1.0000 -1.0000 3649093 1587289089.60 151.4986 60.0009 32.0000 1.9441 1.9583 410.6341 414.2885 0.5562 -1.0000 -1.0000 3649155 1587289089.70 151.6133 59.9999 32.0000 1.9447 1.9589 410.5483 414.2051 0.5571 -1.0000 -1.0000 3649218 1587289089.80 151.6133 59.9999 32.0000 1.9460 1.9602 410.4527 414.1066 0.5566 -1.0000 -1.0000 3649280 1587289089.90 151.6133 59.9999 32.0000 1.9455 1.9597 410.4421 414.0963 0.5566 -1.0000 -1.0000 3649342 1587289090.00 151.6133 59.9999 32.0000 1.9447 1.9589 410.5429 414.1983 0.5567 -1.0000 -1.0000 3649421 1587289090.10 151.6133 59.9999 32.0000 1.9444 1.9586 410.6453 414.3040 0.5570 -1.0000 -1.0000 3649483 1587289090.20 151.6133 59.9999 32.0000 1.9442 1.9584 410.4687 414.1244 0.5567 -1.0000 -1.0000 3649546 1587289090.30 151.5189 59.9999 32.0000 1.9450 1.9592 410.3385 413.9916 0.5566 -1.0000 -1.0000 3649608 1587289090.40 151.5189 59.9999 32.0000 1.9449 1.9591 410.4289 414.0847 0.5568 -1.0000 -1.0000 3649686 1587289090.50 151.5189 59.9999 32.0000 1.9436 1.9578 410.6111 414.2667 0.5567 -1.0000 -1.0000 3649749 1587289090.60 151.5189 59.9999 32.0000 1.9443 1.9585 410.5221 414.1783 0.5568 -1.0000 -1.0000 3649811 1587289090.70 151.5189 59.9999 32.0000 1.9447 1.9589 410.4282 414.0836 0.5567 -1.0000 -1.0000 3649874 1587289090.80 151.5498 59.9999 32.0000 1.9448 1.9590 410.3819 414.0357 0.5567 -1.0000 -1.0000 3649952 1587289090.90 151.5620 59.9999 32.0000 1.9438 1.9580 410.6177 414.2756 0.5569 -1.0000 -1.0000 3650014 1587289091.00 151.5620 59.9999 32.0000 1.9450 1.9592 410.6112 414.2707 0.5572 -1.0000 -1.0000 3650077 1587289091.10 151.5620 59.9999 32.0000 1.9456 1.9598 410.4306 414.0871 0.5568 -1.0000 -1.0000 3650139 1587289091.20 151.5620 59.9999 32.0000 1.9455 1.9597 410.4131 414.0671 0.5566 -1.0000 -1.0000 3650217 1587289091.30 151.5620 59.9999 32.0000 1.9453 1.9595 410.5272 414.1834 0.5569 -1.0000 -1.0000 3650280 1587289091.40 151.4786 59.9999 32.0000 1.9444 1.9586 410.7171 414.3758 0.5569 -1.0000 -1.0000 3650342 1587289091.50 151.4786 59.9999 32.0000 1.9445 1.9587 410.5686 414.2256 0.5568 -1.0000 -1.0000 3650421 1587289091.60 151.4786 59.9999 32.0000 1.9444 1.9586 410.5469 414.2019 0.5565 -1.0000 -1.0000 3650483 1587289091.70 151.4786 59.9999 32.0000 1.9441 1.9583 410.6400 414.2952 0.5565 -1.0000 -1.0000 3650546 1587289091.80 151.4786 59.9999 32.0000 1.9445 1.9586 410.7204 414.3769 0.5565 -1.0000 -1.0000 3650936 1587289091.90 151.4786 59.9999 32.0000 1.9448 1.9590 410.5452 414.2011 0.5568 -1.0000 -1.0000 3650998 1587289092.00 151.4552 59.9999 32.0000 1.9455 1.9597 410.3106 413.9637 0.5566 -1.0000 -1.0000 3651061 1587289092.10 151.4552 59.9999 32.0000 1.9445 1.9587 410.4997 414.1544 0.5566 -1.0000 -1.0000 3651139 1587289092.20 151.4552 59.9999 32.0000 1.9451 1.9593 410.5313 414.1855 0.5564 -1.0000 -1.0000 3651201 1587289092.30 151.4552 59.9999 32.0000 1.9454 1.9596 410.6904 414.3456 0.5565 -1.0000 -1.0000 3651436 1587289092.40 151.4552 59.9999 32.0000 1.9454 1.9596 410.5164 414.1718 0.5568 -1.0000 -1.0000 3651498 1587289092.50 151.5139 59.9999 32.0000 1.9453 1.9595 410.4194 414.0740 0.5565 -1.0000 -1.0000 3651561 1587289092.60 151.5139 59.9999 32.0000 1.9457 1.9599 410.5103 414.1638 0.5564 -1.0000 -1.0000 3651623 1587289092.70 151.5139 59.9999 32.0000 1.9447 1.9589 410.5648 414.2202 0.5567 -1.0000 -1.0000 3651701 1587289092.80 151.5139 59.9999 32.0000 1.9454 1.9596 410.5150 414.1711 0.5567 -1.0000 -1.0000 3651905 1587289092.90 151.5139 59.9999 32.0000 1.9454 1.9597 410.3637 414.0170 0.5566 -1.0000 -1.0000 3651967 1587289093.00 151.5364 59.9999 32.0000 1.9449 1.9591 410.3975 414.0515 0.5566 -1.0000 -1.0000 3652030 1587289093.10 151.5988 59.9999 32.0000 1.9440 1.9582 410.5450 414.2011 0.5568 -1.0000 -1.0000 3652092 1587289093.20 151.5988 59.9999 32.0000 1.9446 1.9588 410.6281 414.2850 0.5567 -1.0000 -1.0000 3652170 1587289093.30 151.5988 59.9999 32.0000 1.9455 1.9597 410.4883 414.1426 0.5566 -1.0000 -1.0000 3652389 1587289093.40 151.5988 59.9999 32.0000 1.9452 1.9594 410.3793 414.0341 0.5567 -1.0000 -1.0000 3652451 1587289093.50 151.5988 59.9999 32.0000 1.9446 1.9588 410.5808 414.2369 0.5567 -1.0000 -1.0000 3652530 1587289093.60 151.4483 59.9999 32.0000 1.9442 1.9584 410.6652 414.3196 0.5564 -1.0000 -1.0000 3652592 1587289093.70 151.4483 59.9999 32.0000 1.9441 1.9583 410.6100 414.2662 0.5566 -1.0000 -1.0000 3652654 1587289093.80 151.4483 59.9999 32.0000 1.9444 1.9586 410.5283 414.1849 0.5570 -1.0000 -1.0000 3652904 1587289093.90 151.4483 59.9999 32.0000 1.9444 1.9586 410.5133 414.1685 0.5566 -1.0000 -1.0000 3652967 1587289094.00 151.4483 59.9999 32.0000 1.9438 1.9580 410.5796 414.2340 0.5565 -1.0000 -1.0000 3653029 1587289094.10 151.4483 59.9999 32.0000 1.9452 1.9594 410.6203 414.2763 0.5567 -1.0000 -1.0000 3653092 1587289094.20 151.5252 59.9999 32.0000 1.9457 1.9599 410.4778 414.1330 0.5567 -1.0000 -1.0000 3653170 1587289094.30 151.5252 59.9999 32.0000 1.9453 1.9595 410.4183 414.0733 0.5568 -1.0000 -1.0000 3653232 1587289094.40 151.5252 59.9999 32.0000 1.9446 1.9588 410.6031 414.2592 0.5566 -1.0000 -1.0000 3653404 1587289094.50 151.5252 59.9999 32.0000 1.9440 1.9582 410.5507 414.2061 0.5567 -1.0000 -1.0000 3653467 1587289094.60 151.5252 59.9999 32.0000 1.9450 1.9592 410.4705 414.1244 0.5565 -1.0000 -1.0000 3653529 1587289094.70 151.5071 59.9997 32.0000 1.9456 1.9598 410.3896 414.0435 0.5567 -1.0000 -1.0000 3653607 1587289094.80 151.5033 59.9996 32.0000 1.9450 1.9592 410.5668 414.2224 0.5565 -1.0000 -1.0000 3653670 1587289094.90 151.5033 59.9996 32.0000 1.9444 1.9586 410.6542 414.3089 0.5564 -1.0000 -1.0000 3654107 1587289095.00 151.5033 59.9996 32.0000 1.9449 1.9591 410.5347 414.1892 0.5567 -1.0000 -1.0000 3654169 1587289095.10 151.5033 59.9996 32.0000 1.9449 1.9591 410.3866 414.0426 0.5568 -1.0000 -1.0000 3654232 1587289095.20 151.5109 59.9996 32.0000 1.9446 1.9588 410.6050 414.2604 0.5566 -1.0000 -1.0000 3654310 1587289095.30 151.5652 59.9996 32.0000 1.9449 1.9591 410.5947 414.2526 0.5569 -1.0000 -1.0000 3654373 1587289095.40 151.5652 59.9996 32.0000 1.9458 1.9600 410.4196 414.0748 0.5568 -1.0000 -1.0000 3654607 1587289095.50 151.5652 59.9996 32.0000 1.9451 1.9593 410.3497 414.0046 0.5569 -1.0000 -1.0000 3654685 1587289095.60 151.5652 59.9996 32.0000 1.9444 1.9586 410.4314 414.0857 0.5567 -1.0000 -1.0000 3654748 1587289095.70 151.5652 59.9996 32.0000 1.9439 1.9581 410.6033 414.2598 0.5567 -1.0000 -1.0000 3654810 1587289095.80 151.4447 59.9996 32.0000 1.9452 1.9594 410.5431 414.1991 0.5568 -1.0000 -1.0000 3654888 1587289095.90 151.4447 59.9996 32.0000 1.9451 1.9593 410.4579 414.1117 0.5565 -1.0000 -1.0000 3655138 1587289096.00 151.4447 59.9996 32.0000 1.9452 1.9594 410.4344 414.0892 0.5568 -1.0000 -1.0000 3655201 1587289096.10 151.4447 59.9996 32.0000 1.9442 1.9584 410.4324 414.0863 0.5565 -1.0000 -1.0000 3655279 1587289096.20 151.4447 59.9996 32.0000 1.9447 1.9589 410.5835 414.2388 0.5565 -1.0000 -1.0000 3655341 1587289096.30 151.4804 59.9996 32.0000 1.9458 1.9600 410.4556 414.1092 0.5565 -1.0000 -1.0000 3655404 1587289096.40 151.5310 59.9996 32.0000 1.9457 1.9599 410.4081 414.0619 0.5566 -1.0000 -1.0000 3655669 1587289096.50 151.5310 59.9996 32.0000 1.9447 1.9589 410.5481 414.2038 0.5567 -1.0000 -1.0000 3655732 1587289096.60 151.5310 59.9996 32.0000 1.9439 1.9581 410.7121 414.3696 0.5566 -1.0000 -1.0000 3655794 1587289096.70 151.5310 59.9996 32.0000 1.9451 1.9593 410.4797 414.1328 0.5564 -1.0000 -1.0000 3655872 1587289096.80 151.5310 59.9996 32.0000 1.9455 1.9597 410.4259 414.0794 0.5564 -1.0000 -1.0000 3655935 1587289096.90 151.4389 59.9996 32.0000 1.9449 1.9591 410.4698 414.1212 0.5562 -1.0000 -1.0000 3656122 1587289097.00 151.4389 59.9996 32.0000 1.9438 1.9580 410.6385 414.2953 0.5569 -1.0000 -1.0000 3656201 1587289097.10 151.4389 59.9996 32.0000 1.9446 1.9588 410.5308 414.1846 0.5564 -1.0000 -1.0000 3656263 1587289097.20 151.4389 59.9996 32.0000 1.9456 1.9598 410.3831 414.0371 0.5566 -1.0000 -1.0000 3656326 1587289097.30 151.4389 59.9996 32.0000 1.9461 1.9603 410.5333 414.1879 0.5566 -1.0000 -1.0000 3656388 1587289097.40 151.4389 59.9996 32.0000 1.9449 1.9591 410.6340 414.2920 0.5571 -1.0000 -1.0000 3657122 1587289097.50 151.6078 59.9996 32.0000 1.9459 1.9601 410.4987 414.1527 0.5565 -1.0000 -1.0000 3657184 1587289097.60 151.6078 59.9996 32.0000 1.9452 1.9594 410.4060 414.0599 0.5565 -1.0000 -1.0000 3657262 1587289097.70 151.6078 59.9996 32.0000 1.9444 1.9586 410.5894 414.2434 0.5564 -1.0000 -1.0000 3657309 1587289097.80 151.6078 59.9996 32.0000 1.9440 1.9582 410.6029 414.2596 0.5568 -1.0000 -1.0000 3657388 1587289097.90 151.6078 59.9996 32.0000 1.9448 1.9590 410.4807 414.1357 0.5565 -1.0000 -1.0000 3657450 1587289098.00 151.4673 59.9996 32.0000 1.9448 1.9590 410.3952 414.0474 0.5564 -1.0000 -1.0000 3657512 1587289098.10 151.4673 59.9996 32.0000 1.9442 1.9584 410.4700 414.1253 0.5568 -1.0000 -1.0000 3657591 1587289098.20 151.4673 59.9996 32.0000 1.9445 1.9587 410.7086 414.3655 0.5567 -1.0000 -1.0000 3657653 1587289098.30 151.4673 59.9996 32.0000 1.9452 1.9595 410.5205 414.1779 0.5570 -1.0000 -1.0000 3657716 1587289098.40 151.4673 59.9996 32.0000 1.9454 1.9596 410.4141 414.0685 0.5565 -1.0000 -1.0000 3657794 1587289098.50 151.4792 59.9996 32.0000 1.9452 1.9594 410.6666 414.3242 0.5568 -1.0000 -1.0000 3657856 1587289098.60 151.5340 59.9996 32.0000 1.9449 1.9591 410.6936 414.3503 0.5567 -1.0000 -1.0000 3657919 1587289098.70 151.5340 59.9996 32.0000 1.9462 1.9605 410.5383 414.1944 0.5568 -1.0000 -1.0000 3657997 1587289098.80 151.5340 59.9996 32.0000 1.9455 1.9597 410.4004 414.0540 0.5565 -1.0000 -1.0000 3658059 1587289098.90 151.5340 59.9996 32.0000 1.9451 1.9593 410.5408 414.1937 0.5564 -1.0000 -1.0000 3658122 1587289099.00 151.5340 59.9996 32.0000 1.9436 1.9577 410.6453 414.3019 0.5567 -1.0000 -1.0000 3658184 1587289099.10 151.4768 59.9996 32.0000 1.9449 1.9591 410.4601 414.1158 0.5569 -1.0000 -1.0000 3658247 1587289099.20 151.4768 59.9996 32.0000 1.9450 1.9592 410.4373 414.0916 0.5567 -1.0000 -1.0000 3658325 1587289099.30 151.4768 59.9996 32.0000 1.9451 1.9593 410.5708 414.2269 0.5566 -1.0000 -1.0000 3658419 1587289099.40 151.4768 59.9996 32.0000 1.9451 1.9593 410.6239 414.2788 0.5565 -1.0000 -1.0000 3658481 1587289099.50 151.4768 59.9996 32.0000 1.9448 1.9590 410.6095 414.2661 0.5568 -1.0000 -1.0000 3658622 1587289099.60 151.5750 59.9998 32.0000 1.9454 1.9596 410.4528 414.1086 0.5567 -1.0000 -1.0000 3658684 1587289099.70 151.6061 59.9998 32.0000 1.9438 1.9580 410.5888 414.2441 0.5565 -1.0000 -1.0000 3658747 1587289099.80 151.6061 59.9998 32.0000 1.9446 1.9588 410.5816 414.2376 0.5567 -1.0000 -1.0000 3658825 1587289099.90 151.6061 59.9998 32.0000 1.9454 1.9596 410.3535 414.0079 0.5568 -1.0000 -1.0000 3658887 1587289100.00 151.6061 59.9998 32.0000 1.9442 1.9584 410.5137 414.1700 0.5567 -1.0000 -1.0000 3659121 1587289100.10 151.6061 59.9998 32.0000 1.9441 1.9583 410.6032 414.2590 0.5566 -1.0000 -1.0000 3659200 1587289100.20 151.5679 59.9998 32.0000 1.9449 1.9591 410.6266 414.2819 0.5565 -1.0000 -1.0000 3659262 1587289100.30 151.5557 59.9998 32.0000 1.9453 1.9595 410.4350 414.0874 0.5564 -1.0000 -1.0000 3659309 1587289100.40 151.5557 59.9998 32.0000 1.9449 1.9591 410.4393 414.0928 0.5565 -1.0000 -1.0000 3659387 1587289100.50 151.5557 59.9998 32.0000 1.9444 1.9586 410.5880 414.2440 0.5567 -1.0000 -1.0000 3659449 1587289100.60 151.5557 59.9998 32.0000 1.9442 1.9584 410.6475 414.3050 0.5568 -1.0000 -1.0000 3659512 1587289100.70 151.5557 59.9998 32.0000 1.9442 1.9584 410.5925 414.2494 0.5569 -1.0000 -1.0000 3659590 1587289100.80 151.5262 59.9998 32.0000 1.9449 1.9591 410.4312 414.0862 0.5567 -1.0000 -1.0000 3659653 1587289100.90 151.5262 59.9998 32.0000 1.9444 1.9586 410.5503 414.2028 0.5563 -1.0000 -1.0000 3659715 1587289101.00 151.5262 59.9998 32.0000 1.9444 1.9586 410.6828 414.3397 0.5568 -1.0000 -1.0000 3700153 1587289101.10 151.5262 59.9998 32.0000 1.9451 1.9593 410.5566 414.2129 0.5567 -1.0000 -1.0000 3700215 1587289101.20 151.5262 59.9998 32.0000 1.9452 1.9594 410.4827 414.1384 0.5568 -1.0000 -1.0000 3700293 1587289101.30 151.4112 59.9998 32.0000 1.9445 1.9587 410.4965 414.1510 0.5567 -1.0000 -1.0000 3700356 1587289101.40 151.4112 59.9998 32.0000 1.9443 1.9585 410.5981 414.2554 0.5569 -1.0000 -1.0000 3700418 1587289101.50 151.4112 59.9998 32.0000 1.9444 1.9586 410.7220 414.3796 0.5568 -1.0000 -1.0000 3700902 1587289101.60 151.4112 59.9998 32.0000 1.9444 1.9586 410.4715 414.1275 0.5568 -1.0000 -1.0000 3700965 1587289101.70 151.4112 59.9998 32.0000 1.9449 1.9591 410.3450 414.0012 0.5572 -1.0000 -1.0000 3701027 1587289101.80 151.4313 59.9998 32.0000 1.9451 1.9593 410.5269 414.1831 0.5567 -1.0000 -1.0000 3701105 1587289101.90 151.4750 59.9998 32.0000 1.9445 1.9587 410.6259 414.2835 0.5569 -1.0000 -1.0000 3701168 1587289102.00 151.4750 59.9998 32.0000 1.9452 1.9594 410.4806 414.1367 0.5567 -1.0000 -1.0000 3701387 1587289102.10 151.4750 59.9998 32.0000 1.9442 1.9584 410.5259 414.1823 0.5569 -1.0000 -1.0000 3701465 1587289102.20 151.4750 59.9998 32.0000 1.9439 1.9581 410.6232 414.2787 0.5567 -1.0000 -1.0000 3701527 1587289102.30 151.4750 59.9998 32.0000 1.9444 1.9586 410.5478 414.2070 0.5571 -1.0000 -1.0000 3701605 1587289102.40 151.5225 59.9998 32.0000 1.9443 1.9585 410.3153 413.9692 0.5567 -1.0000 -1.0000 3701668 1587289102.50 151.5225 59.9998 32.0000 1.9445 1.9587 410.4127 414.0666 0.5566 -1.0000 -1.0000 3701730 1587289102.60 151.5225 59.9998 32.0000 1.9438 1.9580 410.5525 414.2088 0.5569 -1.0000 -1.0000 3701793 1587289102.70 151.5225 59.9998 32.0000 1.9442 1.9584 410.5344 414.1932 0.5573 -1.0000 -1.0000 3701871 1587289102.80 151.5225 59.9998 32.0000 1.9445 1.9587 410.4220 414.0807 0.5573 -1.0000 -1.0000 3701934 1587289102.90 151.4870 59.9998 32.0000 1.9447 1.9589 410.3762 414.0307 0.5567 -1.0000 -1.0000 3701996 1587289103.00 151.4623 59.9998 32.0000 1.9448 1.9590 410.4346 414.0884 0.5566 -1.0000 -1.0000 3702074 1587289103.10 151.4623 59.9998 32.0000 1.9441 1.9583 410.5087 414.1662 0.5572 -1.0000 -1.0000 3702637 1587289103.20 151.4623 59.9998 32.0000 1.9448 1.9590 410.3946 414.0524 0.5571 -1.0000 -1.0000 3702699 1587289103.30 151.4623 59.9998 32.0000 1.9449 1.9591 410.3825 414.0385 0.5570 -1.0000 -1.0000 3702761 1587289103.40 151.4623 59.9998 32.0000 1.9449 1.9591 410.4531 414.1094 0.5569 -1.0000 -1.0000 3702824 1587289103.50 151.4020 59.9998 32.0000 1.9443 1.9585 410.5809 414.2367 0.5567 -1.0000 -1.0000 3702902 1587289103.60 151.4020 59.9998 32.0000 1.9446 1.9588 410.5058 414.1639 0.5571 -1.0000 -1.0000 3702964 1587289103.70 151.4020 59.9998 32.0000 1.9455 1.9597 410.3195 413.9749 0.5569 -1.0000 -1.0000 3703027 1587289103.80 151.4020 59.9998 32.0000 1.9444 1.9586 410.4686 414.1258 0.5570 -1.0000 -1.0000 3703105 1587289103.90 151.4020 59.9998 32.0000 1.9439 1.9581 410.6226 414.2808 0.5568 -1.0000 -1.0000 3703167 1587289104.00 151.4020 59.9998 32.0000 1.9447 1.9589 410.5576 414.2136 0.5569 -1.0000 -1.0000 3703230 1587289104.10 151.5343 59.9998 32.0000 1.9452 1.9594 410.3998 414.0573 0.5572 -1.0000 -1.0000 3703417 1587289104.20 151.5343 59.9998 32.0000 1.9449 1.9591 410.3131 413.9692 0.5570 -1.0000 -1.0000 3703480 1587289104.30 151.5343 59.9998 32.0000 1.9448 1.9590 410.6088 414.2654 0.5568 -1.0000 -1.0000 3703542 1587289104.40 151.5343 59.9998 32.0000 1.9445 1.9587 410.4518 414.1088 0.5571 -1.0000 -1.0000 3703605 1587289104.50 151.5343 59.9998 32.0000 1.9448 1.9590 410.3914 414.0450 0.5564 -1.0000 -1.0000 3703667 1587289104.60 151.5750 60.0003 32.0000 1.9440 1.9582 410.5597 414.2177 0.5571 -1.0000 -1.0000 3703902 1587289104.70 151.5750 60.0003 32.0000 1.9441 1.9583 410.5613 414.2214 0.5574 -1.0000 -1.0000 3703980 1587289104.80 151.5750 60.0003 32.0000 1.9448 1.9590 410.4272 414.0846 0.5569 -1.0000 -1.0000 3704042 1587289104.90 151.5750 60.0003 32.0000 1.9458 1.9600 410.3501 414.0031 0.5565 -1.0000 -1.0000 3704105 1587289105.00 151.5750 60.0003 32.0000 1.9438 1.9580 410.5807 414.2369 0.5569 -1.0000 -1.0000 3704183 1587289105.10 151.5750 60.0003 32.0000 1.9447 1.9589 410.6506 414.3096 0.5569 -1.0000 -1.0000 3704386 1587289105.20 151.5750 60.0003 32.0000 1.9451 1.9593 410.4420 414.0987 0.5570 -1.0000 -1.0000 3704449 1587289105.30 151.5750 60.0003 32.0000 1.9453 1.9595 410.3889 414.0456 0.5570 -1.0000 -1.0000 3704511 1587289105.40 151.5644 60.0003 32.0000 1.9454 1.9596 410.5488 414.2072 0.5573 -1.0000 -1.0000 3704573 1587289105.50 151.5498 60.0003 32.0000 1.9446 1.9588 410.5887 414.2486 0.5572 -1.0000 -1.0000 3704652 1587289105.60 151.5498 60.0003 32.0000 1.9458 1.9601 410.4066 414.0635 0.5570 -1.0000 -1.0000 3704886 1587289105.70 151.5498 60.0003 32.0000 1.9449 1.9591 410.4674 414.1250 0.5572 -1.0000 -1.0000 3704948 1587289105.80 151.5498 60.0003 32.0000 1.9443 1.9585 410.5942 414.2546 0.5574 -1.0000 -1.0000 3705026 1587289105.90 151.5498 60.0003 32.0000 1.9446 1.9589 410.6093 414.2694 0.5572 -1.0000 -1.0000 3705089 1587289106.00 151.4802 60.0003 32.0000 1.9454 1.9596 410.4443 414.1001 0.5569 -1.0000 -1.0000 3705151 1587289106.10 151.4802 60.0003 32.0000 1.9454 1.9596 410.4329 414.0900 0.5571 -1.0000 -1.0000 3705448 1587289106.20 151.4802 60.0003 32.0000 1.9446 1.9588 410.6448 414.3030 0.5569 -1.0000 -1.0000 3705511 1587289106.30 151.4802 60.0003 32.0000 1.9443 1.9586 410.7050 414.3649 0.5571 -1.0000 -1.0000 3705573 1587289106.40 151.4802 60.0003 32.0000 1.9452 1.9594 410.5500 414.2088 0.5571 -1.0000 -1.0000 3705636 1587289106.50 151.4944 60.0003 32.0000 1.9456 1.9598 410.4143 414.0711 0.5570 -1.0000 -1.0000 3705714 1587289106.60 151.5623 60.0003 32.0000 1.9445 1.9588 410.6064 414.2662 0.5572 -1.0000 -1.0000 3705886 1587289106.70 151.5623 60.0003 32.0000 1.9450 1.9592 410.5435 414.2021 0.5571 -1.0000 -1.0000 3705964 1587289106.80 151.5623 60.0003 32.0000 1.9452 1.9594 410.4651 414.1214 0.5568 -1.0000 -1.0000 3706026 1587289106.90 151.5623 60.0003 32.0000 1.9453 1.9595 410.4680 414.1232 0.5568 -1.0000 -1.0000 3706089 1587289107.00 151.5623 60.0003 32.0000 1.9445 1.9587 410.6337 414.2948 0.5574 -1.0000 -1.0000 3706151 1587289107.10 151.4025 60.0003 32.0000 1.9446 1.9588 410.6406 414.3007 0.5572 -1.0000 -1.0000 3706386 1587289107.20 151.4025 60.0003 32.0000 1.9448 1.9590 410.3813 414.0383 0.5571 -1.0000 -1.0000 3706448 1587289107.30 151.4025 60.0003 32.0000 1.9443 1.9585 410.3831 414.0418 0.5573 -1.0000 -1.0000 3706510 1587289107.40 151.4025 60.0003 32.0000 1.9444 1.9586 410.6058 414.2639 0.5569 -1.0000 -1.0000 3706573 1587289107.50 151.4025 60.0003 32.0000 1.9447 1.9589 410.6176 414.2761 0.5571 -1.0000 -1.0000 3706651 1587289107.60 151.4043 60.0003 32.0000 1.9443 1.9585 410.5117 414.1696 0.5571 -1.0000 -1.0000 3706713 1587289107.70 151.4072 60.0003 32.0000 1.9457 1.9599 410.4813 414.1389 0.5570 -1.0000 -1.0000 3706885 1587289107.80 151.4072 60.0003 32.0000 1.9438 1.9580 410.6116 414.2705 0.5572 -1.0000 -1.0000 3706963 1587289107.90 151.4072 60.0003 32.0000 1.9451 1.9593 410.5067 414.1642 0.5569 -1.0000 -1.0000 3707026 1587289108.00 151.4072 60.0003 32.0000 1.9455 1.9597 410.3788 414.0319 0.5566 -1.0000 -1.0000 3707088 1587289108.10 151.4072 60.0003 32.0000 1.9444 1.9586 410.5325 414.1891 0.5569 -1.0000 -1.0000 3707166 1587289108.20 151.4889 60.0003 32.0000 1.9441 1.9583 410.5613 414.2187 0.5569 -1.0000 -1.0000 3707213 1587289108.30 151.5772 60.0003 32.0000 1.9452 1.9594 410.3615 414.0182 0.5571 -1.0000 -1.0000 3707276 1587289108.40 151.5772 60.0003 32.0000 1.9448 1.9590 410.4280 414.0841 0.5568 -1.0000 -1.0000 3707354 1587289108.50 151.5772 60.0003 32.0000 1.9452 1.9594 410.5483 414.2044 0.5568 -1.0000 -1.0000 3707416 1587289108.60 151.5772 60.0003 32.0000 1.9444 1.9586 410.5513 414.2099 0.5572 -1.0000 -1.0000 3707479 1587289108.70 151.5748 60.0003 32.0000 1.9452 1.9594 410.4218 414.0782 0.5569 -1.0000 -1.0000 3708229 1587289108.80 151.4474 60.0003 32.0000 1.9447 1.9589 410.3801 414.0345 0.5567 -1.0000 -1.0000 3708276 1587289108.90 151.4474 60.0003 32.0000 1.9448 1.9590 410.5094 414.1656 0.5569 -1.0000 -1.0000 3708354 1587289109.00 151.4474 60.0003 32.0000 1.9448 1.9590 410.4946 414.1523 0.5571 -1.0000 -1.0000 3708448 1587289109.10 151.4474 60.0003 32.0000 1.9449 1.9591 410.4036 414.0597 0.5568 -1.0000 -1.0000 3708510 1587289109.20 151.4474 60.0003 32.0000 1.9453 1.9595 410.5020 414.1563 0.5565 -1.0000 -1.0000 3708588 1587289109.30 151.5086 60.0003 32.0000 1.9445 1.9587 410.6329 414.2901 0.5569 -1.0000 -1.0000 3708651 1587289109.40 151.5086 60.0003 32.0000 1.9446 1.9588 410.6520 414.3120 0.5572 -1.0000 -1.0000 3708698 1587289109.50 151.5086 60.0003 32.0000 1.9455 1.9597 410.6217 414.2798 0.5568 -1.0000 -1.0000 3708776 1587289109.60 151.5086 60.0003 32.0000 1.9453 1.9595 410.4357 414.0938 0.5571 -1.0000 -1.0000 3708838 1587289109.70 151.5086 60.0003 32.0000 1.9450 1.9592 410.3988 414.0544 0.5569 -1.0000 -1.0000 3708900 1587289109.80 151.5086 60.0003 32.0000 1.9442 1.9584 410.6060 414.2625 0.5566 -1.0000 -1.0000 3709057 1587289109.90 151.6115 60.0000 32.0000 1.9441 1.9583 410.5797 414.2373 0.5569 -1.0000 -1.0000 3709119 1587289110.00 151.6115 60.0000 32.0000 1.9450 1.9592 410.4995 414.1553 0.5568 -1.0000 -1.0000 3709182 1587289110.10 151.6115 60.0000 32.0000 1.9449 1.9591 410.4583 414.1143 0.5568 -1.0000 -1.0000 3709260 1587289110.20 151.6115 60.0000 32.0000 1.9446 1.9588 410.6479 414.3069 0.5572 -1.0000 -1.0000 3709322 1587289110.30 151.6115 60.0000 32.0000 1.9452 1.9594 410.5874 414.2455 0.5571 -1.0000 -1.0000 3709385 1587289110.40 151.6115 60.0000 32.0000 1.9460 1.9602 410.4284 414.0858 0.5569 -1.0000 -1.0000 3709463 1587289110.50 151.5475 60.0000 32.0000 1.9454 1.9596 410.5092 414.1642 0.5566 -1.0000 -1.0000 3709525 1587289110.60 151.5457 60.0000 32.0000 1.9443 1.9585 410.7149 414.3722 0.5567 -1.0000 -1.0000 3709588 1587289110.70 151.5457 60.0000 32.0000 1.9438 1.9580 410.5843 414.2408 0.5568 -1.0000 -1.0000 3709650 1587289110.80 151.5457 60.0000 32.0000 1.9452 1.9594 410.4042 414.0619 0.5573 -1.0000 -1.0000 3709713 1587289110.90 151.5457 60.0000 32.0000 1.9454 1.9596 410.3521 414.0085 0.5570 -1.0000 -1.0000 3709775 1587289111.00 151.5356 60.0000 32.0000 1.9447 1.9589 410.4854 414.1425 0.5571 -1.0000 -1.0000 3709853 1587289111.10 151.4911 60.0000 32.0000 1.9448 1.9590 410.5534 414.2106 0.5568 -1.0000 -1.0000 3709916 1587289111.20 151.4911 60.0000 32.0000 1.9454 1.9596 410.4052 414.0616 0.5570 -1.0000 -1.0000 3709994 1587289111.30 151.4911 60.0000 32.0000 1.9453 1.9595 410.4867 414.1422 0.5568 -1.0000 -1.0000 3710166 1587289111.40 151.4911 60.0000 32.0000 1.9437 1.9579 410.5357 414.1929 0.5569 -1.0000 -1.0000 3710228 1587289111.50 151.4911 60.0000 32.0000 1.9444 1.9586 410.6464 414.3046 0.5569 -1.0000 -1.0000 3710307 1587289111.60 151.5308 60.0000 32.0000 1.9455 1.9597 410.4447 414.0989 0.5566 -1.0000 -1.0000 3710369 1587289111.70 151.5308 60.0000 32.0000 1.9448 1.9590 410.4447 414.0991 0.5568 -1.0000 -1.0000 3710432 1587289111.80 151.5308 60.0000 32.0000 1.9445 1.9587 410.5248 414.1800 0.5566 -1.0000 -1.0000 3710869 1587289111.90 151.5308 60.0000 32.0000 1.9438 1.9580 410.5976 414.2522 0.5567 -1.0000 -1.0000 3710931 1587289112.00 151.5308 60.0000 32.0000 1.9451 1.9593 410.5185 414.1760 0.5569 -1.0000 -1.0000 3710994 1587289112.10 151.5456 60.0000 32.0000 1.9449 1.9591 410.4091 414.0640 0.5568 -1.0000 -1.0000 3711072 1587289112.20 151.5596 60.0000 32.0000 1.9450 1.9593 410.3835 414.0400 0.5570 -1.0000 -1.0000 3711119 1587289112.30 151.5596 60.0000 32.0000 1.9446 1.9589 410.5347 414.1907 0.5566 -1.0000 -1.0000 3711369 1587289112.40 151.5596 60.0000 32.0000 1.9449 1.9591 410.6410 414.2973 0.5567 -1.0000 -1.0000 3711447 1587289112.50 151.5596 60.0000 32.0000 1.9450 1.9592 410.5294 414.1876 0.5570 -1.0000 -1.0000 3711509 1587289112.60 151.5596 60.0000 32.0000 1.9449 1.9591 410.4827 414.1378 0.5566 -1.0000 -1.0000 3711572 1587289112.70 151.5917 60.0000 32.0000 1.9447 1.9589 410.5259 414.1813 0.5567 -1.0000 -1.0000 3711634 1587289112.80 151.5917 60.0000 32.0000 1.9445 1.9587 410.6585 414.3138 0.5565 -1.0000 -1.0000 3711915 1587289112.90 151.5917 60.0000 32.0000 1.9448 1.9590 410.7472 414.4041 0.5566 -1.0000 -1.0000 3711978 1587289113.00 151.5917 60.0000 32.0000 1.9441 1.9583 410.5174 414.1736 0.5568 -1.0000 -1.0000 3712056 1587289113.10 151.5917 60.0000 32.0000 1.9446 1.9588 410.3934 414.0450 0.5563 -1.0000 -1.0000 3712118 1587289113.20 151.4870 60.0000 32.0000 1.9440 1.9582 410.4597 414.1139 0.5566 -1.0000 -1.0000 3712181 1587289113.30 151.4870 60.0000 32.0000 1.9443 1.9585 410.5697 414.2282 0.5573 -1.0000 -1.0000 3712415 1587289113.40 151.4870 60.0000 32.0000 1.9451 1.9594 410.5261 414.1839 0.5570 -1.0000 -1.0000 3712478 1587289113.50 151.4870 60.0000 32.0000 1.9450 1.9593 410.5471 414.2037 0.5568 -1.0000 -1.0000 3712556 1587289113.60 151.4870 60.0000 32.0000 1.9452 1.9594 410.7351 414.3930 0.5567 -1.0000 -1.0000 3712634 1587289113.70 151.4886 60.0000 32.0000 1.9443 1.9585 410.6431 414.3008 0.5569 -1.0000 -1.0000 3712697 1587289113.80 151.5523 60.0000 32.0000 1.9452 1.9594 410.4767 414.1347 0.5570 -1.0000 -1.0000 3712931 1587289113.90 151.5523 60.0000 32.0000 1.9453 1.9595 410.4517 414.1070 0.5568 -1.0000 -1.0000 3712993 1587289114.00 151.5523 60.0000 32.0000 1.9450 1.9593 410.5487 414.2043 0.5566 -1.0000 -1.0000 3713056 1587289114.10 151.5523 60.0000 32.0000 1.9445 1.9587 410.5789 414.2355 0.5567 -1.0000 -1.0000 3713134 1587289114.20 151.5523 60.0000 32.0000 1.9449 1.9591 410.5160 414.1724 0.5570 -1.0000 -1.0000 3713196 1587289114.30 151.5704 60.0000 32.0000 1.9452 1.9594 410.3783 414.0319 0.5563 -1.0000 -1.0000 3713431 1587289114.40 151.5704 60.0000 32.0000 1.9444 1.9586 410.4157 414.0725 0.5570 -1.0000 -1.0000 3713509 1587289114.50 151.5704 60.0000 32.0000 1.9445 1.9587 410.6498 414.3071 0.5568 -1.0000 -1.0000 3713571 1587289114.60 151.5704 60.0000 32.0000 1.9445 1.9587 410.5465 414.2038 0.5570 -1.0000 -1.0000 3713634 1587289114.70 151.5704 60.0000 32.0000 1.9449 1.9591 410.3991 414.0553 0.5569 -1.0000 -1.0000 3713712 1587289114.80 151.5141 60.0000 32.0000 1.9438 1.9580 410.6244 414.2827 0.5571 -1.0000 -1.0000 3713900 1587289114.90 151.4594 60.0001 32.0000 1.9435 1.9577 410.6282 414.2880 0.5570 -1.0000 -1.0000 3713962 1587289115.00 151.4594 60.0001 32.0000 1.9454 1.9596 410.5121 414.1686 0.5568 -1.0000 -1.0000 3714024 1587289115.10 151.4594 60.0001 32.0000 1.9453 1.9595 410.3717 414.0250 0.5565 -1.0000 -1.0000 3714087 1587289115.20 151.4594 60.0001 32.0000 1.9453 1.9595 410.5110 414.1660 0.5567 -1.0000 -1.0000 3714165 1587289115.30 151.4594 60.0001 32.0000 1.9437 1.9578 410.6042 414.2588 0.5564 -1.0000 -1.0000 3714399 1587289115.40 151.4593 60.0001 32.0000 1.9442 1.9584 410.5723 414.2275 0.5567 -1.0000 -1.0000 3714462 1587289115.50 151.4593 60.0001 32.0000 1.9457 1.9600 410.4626 414.1196 0.5569 -1.0000 -1.0000 3714540 1587289115.60 151.4593 60.0001 32.0000 1.9450 1.9592 410.4458 414.1016 0.5569 -1.0000 -1.0000 3714602 1587289115.70 151.4593 60.0001 32.0000 1.9444 1.9586 410.7215 414.3801 0.5568 -1.0000 -1.0000 3714665 1587289115.80 151.4593 60.0001 32.0000 1.9456 1.9598 410.4179 414.0717 0.5566 -1.0000 -1.0000 3714727 1587289115.90 151.5770 60.0001 32.0000 1.9457 1.9599 410.4374 414.0906 0.5563 -1.0000 -1.0000 3715415 1587289116.00 151.5770 60.0001 32.0000 1.9442 1.9584 410.5751 414.2298 0.5567 -1.0000 -1.0000 3715477 1587289116.10 151.5770 60.0001 32.0000 1.9444 1.9586 410.5337 414.1891 0.5567 -1.0000 -1.0000 3715555 1587289116.20 151.5770 60.0001 32.0000 1.9459 1.9602 410.3927 414.0486 0.5568 -1.0000 -1.0000 3715618 1587289116.30 151.5770 60.0001 32.0000 1.9447 1.9589 410.4235 414.0775 0.5566 -1.0000 -1.0000 3715680 1587289116.40 151.5493 60.0001 32.0000 1.9442 1.9584 410.4470 414.0968 0.5560 -1.0000 -1.0000 3715758 1587289116.50 151.5135 60.0001 32.0000 1.9440 1.9582 410.5854 414.2417 0.5567 -1.0000 -1.0000 3715821 1587289116.60 151.5135 60.0001 32.0000 1.9453 1.9595 410.4730 414.1286 0.5568 -1.0000 -1.0000 3715883 1587289116.70 151.5135 60.0001 32.0000 1.9445 1.9587 410.3454 413.9984 0.5565 -1.0000 -1.0000 3715961 1587289116.80 151.5135 60.0001 32.0000 1.9439 1.9581 410.5592 414.2151 0.5567 -1.0000 -1.0000 3716024 1587289116.90 151.5145 60.0001 32.0000 1.9440 1.9582 410.5147 414.1709 0.5568 -1.0000 -1.0000 3716087 1587289117.00 151.5509 60.0001 32.0000 1.9445 1.9587 410.3874 414.0412 0.5564 -1.0000 -1.0000 3716164 1587289117.10 151.5509 60.0001 32.0000 1.9446 1.9588 410.4596 414.1120 0.5563 -1.0000 -1.0000 3716227 1587289117.20 151.5509 60.0001 32.0000 1.9438 1.9580 410.5433 414.1974 0.5564 -1.0000 -1.0000 3716290 1587289117.30 151.5509 60.0001 32.0000 1.9439 1.9581 410.5861 414.2398 0.5564 -1.0000 -1.0000 3716367 1587289117.40 151.5509 60.0001 32.0000 1.9444 1.9586 410.4945 414.1464 0.5562 -1.0000 -1.0000 3716430 1587289117.50 151.4641 60.0001 32.0000 1.9448 1.9590 410.2860 413.9373 0.5564 -1.0000 -1.0000 3716492 1587289117.60 151.4472 60.0001 32.0000 1.9443 1.9585 410.3645 414.0169 0.5564 -1.0000 -1.0000 3716555 1587289117.70 151.4472 60.0001 32.0000 1.9438 1.9580 410.5373 414.1918 0.5565 -1.0000 -1.0000 3716617 1587289117.80 151.4472 60.0001 32.0000 1.9442 1.9584 410.5556 414.2088 0.5564 -1.0000 -1.0000 3716696 1587289117.90 151.4472 60.0001 32.0000 1.9448 1.9590 410.4412 414.0942 0.5563 -1.0000 -1.0000 3717180 1587289118.00 151.4472 60.0001 32.0000 1.9452 1.9594 410.3948 414.0471 0.5563 -1.0000 -1.0000 3717242 1587289118.10 151.5401 60.0001 32.0000 1.9446 1.9587 410.5758 414.2284 0.5562 -1.0000 -1.0000 3717320 1587289118.20 151.5401 60.0001 32.0000 1.9445 1.9587 410.5238 414.1786 0.5568 -1.0000 -1.0000 3717383 1587289118.30 151.5401 60.0001 32.0000 1.9447 1.9589 410.4280 414.0813 0.5562 -1.0000 -1.0000 3717445 1587289118.40 151.5401 60.0001 32.0000 1.9452 1.9594 410.5208 414.1743 0.5565 -1.0000 -1.0000 3717680 1587289118.50 151.5401 60.0001 32.0000 1.9445 1.9587 410.6094 414.2641 0.5563 -1.0000 -1.0000 3717742 1587289118.60 151.5226 60.0001 32.0000 1.9445 1.9587 410.6372 414.2926 0.5567 -1.0000 -1.0000 3717805 1587289118.70 151.5218 60.0001 32.0000 1.9443 1.9585 410.5034 414.1594 0.5567 -1.0000 -1.0000 3717883 1587289118.80 151.5218 60.0001 32.0000 1.9456 1.9598 410.4009 414.0545 0.5566 -1.0000 -1.0000 3717945 1587289118.90 151.5218 60.0001 32.0000 1.9446 1.9588 410.5390 414.1943 0.5567 -1.0000 -1.0000 3718164 1587289119.00 151.5218 60.0001 32.0000 1.9443 1.9585 410.6864 414.3416 0.5564 -1.0000 -1.0000 3718242 1587289119.10 151.5218 60.0001 32.0000 1.9448 1.9590 410.6566 414.3130 0.5568 -1.0000 -1.0000 3718305 1587289119.20 151.5193 60.0001 32.0000 1.9447 1.9589 410.5233 414.1795 0.5566 -1.0000 -1.0000 3718383 1587289119.30 151.4579 60.0001 32.0000 1.9442 1.9584 410.5283 414.1825 0.5565 -1.0000 -1.0000 3718445 1587289119.40 151.4579 60.0001 32.0000 1.9442 1.9584 410.7047 414.3599 0.5565 -1.0000 -1.0000 3718508 1587289119.50 151.4579 60.0001 32.0000 1.9447 1.9589 410.5544 414.2083 0.5563 -1.0000 -1.0000 3718633 1587289119.60 151.4579 60.0001 32.0000 1.9458 1.9600 410.4214 414.0718 0.5560 -1.0000 -1.0000 3718695 1587289119.70 151.4579 60.0001 32.0000 1.9450 1.9591 410.3844 414.0379 0.5565 -1.0000 -1.0000 3718757 1587289119.80 151.4785 60.0005 32.0000 1.9443 1.9585 410.5119 414.1665 0.5567 -1.0000 -1.0000 3718851 1587289119.90 151.4802 60.0005 32.0000 1.9443 1.9585 410.6284 414.2843 0.5566 -1.0000 -1.0000 3718914 1587289120.00 151.4802 60.0005 32.0000 1.9455 1.9597 410.4622 414.1188 0.5568 -1.0000 -1.0000 3718976 1587289120.10 151.4802 60.0005 32.0000 1.9457 1.9599 410.4105 414.0623 0.5563 -1.0000 -1.0000 3719054 1587289120.20 151.4802 60.0005 32.0000 1.9448 1.9589 410.5169 414.1703 0.5564 -1.0000 -1.0000 3719117 1587289120.30 151.4845 60.0005 32.0000 1.9437 1.9579 410.6327 414.2856 0.5563 -1.0000 -1.0000 3719179 1587289120.40 151.5350 60.0005 32.0000 1.9443 1.9585 410.3938 414.0479 0.5566 -1.0000 -1.0000 3719242 1587289120.50 151.5350 60.0005 32.0000 1.9442 1.9583 410.4390 414.0908 0.5561 -1.0000 -1.0000 3719679 1587289120.60 151.5350 60.0005 32.0000 1.9448 1.9590 410.5480 414.2019 0.5565 -1.0000 -1.0000 3719742 1587289120.70 151.5350 60.0005 32.0000 1.9441 1.9583 410.6136 414.2672 0.5563 -1.0000 -1.0000 3719820 1587289120.80 151.5350 60.0005 32.0000 1.9443 1.9585 410.5413 414.1952 0.5564 -1.0000 -1.0000 3719883 1587289120.90 151.4926 60.0005 32.0000 1.9454 1.9596 410.3971 414.0509 0.5566 -1.0000 -1.0000 3719945 1587289121.00 151.4926 60.0005 32.0000 1.9451 1.9593 410.4826 414.1363 0.5565 -1.0000 -1.0000 3720179 1587289121.10 151.4926 60.0005 32.0000 1.9449 1.9591 410.6563 414.3119 0.5565 -1.0000 -1.0000 3720241 1587289121.20 151.4926 60.0005 32.0000 1.9453 1.9595 410.4463 414.1015 0.5568 -1.0000 -1.0000 3720320 1587289121.30 151.4926 60.0005 32.0000 1.9446 1.9588 410.3664 414.0181 0.5564 -1.0000 -1.0000 3720382 1587289121.40 151.4926 60.0005 32.0000 1.9452 1.9594 410.5208 414.1744 0.5563 -1.0000 -1.0000 3720445 1587289121.50 151.4680 60.0005 32.0000 1.9436 1.9578 410.4801 414.1328 0.5564 -1.0000 -1.0000 3720882 1587289121.60 151.4680 60.0005 32.0000 1.9461 1.9603 410.4244 414.0763 0.5562 -1.0000 -1.0000 3720944 1587289121.70 151.4680 60.0005 32.0000 1.9449 1.9591 410.4201 414.0726 0.5563 -1.0000 -1.0000 3721007 1587289121.80 151.4680 60.0005 32.0000 1.9442 1.9584 410.5507 414.2038 0.5563 -1.0000 -1.0000 3721085 1587289121.90 151.4680 60.0005 32.0000 1.9440 1.9581 410.6212 414.2752 0.5563 -1.0000 -1.0000 3721148 1587289122.00 151.5774 60.0005 32.0000 1.9455 1.9597 410.6609 414.3180 0.5568 -1.0000 -1.0000 3721210 1587289122.10 151.5774 60.0005 32.0000 1.9454 1.9597 410.4833 414.1382 0.5565 -1.0000 -1.0000 3721398 1587289122.20 151.5774 60.0005 32.0000 1.9454 1.9596 410.4893 414.1454 0.5568 -1.0000 -1.0000 3721460 1587289122.30 151.5774 60.0005 32.0000 1.9446 1.9588 410.6234 414.2781 0.5563 -1.0000 -1.0000 3721522 1587289122.40 151.5774 60.0005 32.0000 1.9432 1.9574 410.6509 414.3058 0.5567 -1.0000 -1.0000 3721601 1587289122.50 151.5791 60.0005 32.0000 1.9446 1.9588 410.4256 414.0818 0.5569 -1.0000 -1.0000 3721663 1587289122.60 151.5880 60.0005 32.0000 1.9460 1.9602 410.4431 414.0959 0.5564 -1.0000 -1.0000 3721898 1587289122.70 151.5880 60.0005 32.0000 1.9451 1.9593 410.6715 414.3261 0.5563 -1.0000 -1.0000 3721960 1587289122.80 151.5880 60.0005 32.0000 1.9446 1.9588 410.6563 414.3096 0.5562 -1.0000 -1.0000 3722023 1587289122.90 151.5880 60.0005 32.0000 1.9448 1.9590 410.6090 414.2642 0.5566 -1.0000 -1.0000 3722085 1587289123.00 151.5880 60.0005 32.0000 1.9445 1.9587 410.4336 414.0877 0.5566 -1.0000 -1.0000 3722163 1587289123.10 151.5030 60.0005 32.0000 1.9441 1.9583 410.6427 414.2982 0.5565 -1.0000 -1.0000 3722226 1587289123.20 151.5030 60.0005 32.0000 1.9443 1.9584 410.5213 414.1739 0.5562 -1.0000 -1.0000 3722304 1587289123.30 151.5030 60.0005 32.0000 1.9444 1.9586 410.4449 414.0995 0.5566 -1.0000 -1.0000 3722366 1587289123.40 151.5030 60.0005 32.0000 1.9440 1.9582 410.3643 414.0162 0.5563 -1.0000 -1.0000 3722429 1587289123.50 151.5030 60.0005 32.0000 1.9449 1.9590 410.5312 414.1842 0.5563 -1.0000 -1.0000 3722491 1587289123.60 151.4894 60.0005 32.0000 1.9445 1.9587 410.6460 414.3018 0.5565 -1.0000 -1.0000 3722678 1587289123.70 151.4759 60.0005 32.0000 1.9445 1.9587 410.4940 414.1475 0.5565 -1.0000 -1.0000 3722741 1587289123.80 151.4759 60.0005 32.0000 1.9454 1.9596 410.4356 414.0877 0.5561 -1.0000 -1.0000 3722803 1587289123.90 151.4759 60.0005 32.0000 1.9442 1.9584 410.5673 414.2231 0.5567 -1.0000 -1.0000 3722866 1587289124.00 151.4759 60.0005 32.0000 1.9446 1.9588 410.5930 414.2475 0.5564 -1.0000 -1.0000 3722944 1587289124.10 151.4759 60.0005 32.0000 1.9453 1.9595 410.4168 414.0697 0.5565 -1.0000 -1.0000 3723178 1587289124.20 151.4376 60.0005 32.0000 1.9452 1.9594 410.4319 414.0845 0.5563 -1.0000 -1.0000 3723241 1587289124.30 151.4376 60.0005 32.0000 1.9441 1.9583 410.5952 414.2490 0.5564 -1.0000 -1.0000 3723303 1587289124.40 151.4376 60.0005 32.0000 1.9448 1.9590 410.6445 414.2990 0.5563 -1.0000 -1.0000 3723381 1587289124.50 151.4376 60.0005 32.0000 1.9451 1.9592 410.5753 414.2283 0.5562 -1.0000 -1.0000 3723444 1587289124.60 151.4376 60.0005 32.0000 1.9456 1.9598 410.3848 414.0358 0.5564 -1.0000 -1.0000 3723678 1587289124.70 151.5894 60.0001 32.0000 1.9444 1.9586 410.5519 414.2064 0.5563 -1.0000 -1.0000 3723756 1587289124.80 151.5894 60.0001 32.0000 1.9445 1.9587 410.6500 414.3032 0.5562 -1.0000 -1.0000 3723819 1587289124.90 151.5894 60.0001 32.0000 1.9449 1.9591 410.7234 414.3790 0.5564 -1.0000 -1.0000 3723882 1587289125.00 151.5894 60.0001 32.0000 1.9447 1.9589 410.5286 414.1809 0.5560 -1.0000 -1.0000 3723959 1587289125.10 151.5894 60.0001 32.0000 1.9439 1.9581 410.6006 414.2516 0.5560 -1.0000 -1.0000 3724147 1587289125.20 151.5288 60.0001 32.0000 1.9443 1.9585 410.6695 414.3213 0.5560 -1.0000 -1.0000 3724225 1587289125.30 151.4704 60.0001 32.0000 1.9447 1.9589 410.4799 414.1333 0.5564 -1.0000 -1.0000 3724288 1587289125.40 151.4704 60.0001 32.0000 1.9444 1.9586 410.3650 414.0152 0.5560 -1.0000 -1.0000 3724350 1587289125.50 151.4704 60.0001 32.0000 1.9444 1.9586 410.4541 414.1054 0.5561 -1.0000 -1.0000 3724428 1587289125.60 151.4704 60.0001 32.0000 1.9440 1.9582 410.6061 414.2575 0.5560 -1.0000 -1.0000 3724725 1587289125.70 151.4704 60.0001 32.0000 1.9447 1.9589 410.5366 414.1898 0.5564 -1.0000 -1.0000 3724787 1587289125.80 151.4258 60.0001 32.0000 1.9448 1.9590 410.3838 414.0331 0.5558 -1.0000 -1.0000 3724850 1587289125.90 151.4258 60.0001 32.0000 1.9456 1.9598 410.3641 414.0135 0.5559 -1.0000 -1.0000 3724912 1587289126.00 151.4258 60.0001 32.0000 1.9441 1.9583 410.5177 414.1680 0.5559 -1.0000 -1.0000 3724975 1587289126.10 151.4258 60.0001 32.0000 1.9445 1.9587 410.5452 414.1980 0.5564 -1.0000 -1.0000 3725053 1587289126.20 151.4258 60.0001 32.0000 1.9450 1.9592 410.4246 414.0749 0.5560 -1.0000 -1.0000 3725178 1587289126.30 151.4258 60.0001 32.0000 1.9452 1.9594 410.3484 413.9982 0.5561 -1.0000 -1.0000 3725240 1587289126.40 151.5580 60.0001 32.0000 1.9443 1.9584 410.5159 414.1663 0.5559 -1.0000 -1.0000 3725318 1587289126.50 151.5580 60.0001 32.0000 1.9441 1.9583 410.6409 414.2952 0.5563 -1.0000 -1.0000 3725381 1587289126.60 151.5580 60.0001 32.0000 1.9453 1.9595 410.5088 414.1600 0.5560 -1.0000 -1.0000 3725428 1587289126.70 151.5580 60.0001 32.0000 1.9453 1.9595 410.4120 414.0631 0.5562 -1.0000 -1.0000 3725662 1587289126.80 151.5580 60.0001 32.0000 1.9449 1.9591 410.4705 414.1230 0.5562 -1.0000 -1.0000 3725725 1587289126.90 151.5580 60.0001 32.0000 1.9438 1.9580 410.6884 414.3413 0.5562 -1.0000 -1.0000 3725787 1587289127.00 151.4066 60.0001 32.0000 1.9442 1.9583 410.4824 414.1359 0.5565 -1.0000 -1.0000 3725865 1587289127.10 151.4066 60.0001 32.0000 1.9454 1.9596 410.3806 414.0319 0.5562 -1.0000 -1.0000 3725928 1587289127.20 151.4066 60.0001 32.0000 1.9448 1.9589 410.4445 414.0958 0.5561 -1.0000 -1.0000 3727131 1587289127.30 151.4066 60.0001 32.0000 1.9444 1.9586 410.6152 414.2675 0.5561 -1.0000 -1.0000 3727193 1587289127.40 151.4066 60.0001 32.0000 1.9447 1.9588 410.4969 414.1490 0.5562 -1.0000 -1.0000 3727255 1587289127.50 151.4167 60.0001 32.0000 1.9454 1.9596 410.3884 414.0372 0.5557 -1.0000 -1.0000 3727318 1587289127.60 151.4972 60.0001 32.0000 1.9449 1.9591 410.5629 414.2122 0.5559 -1.0000 -1.0000 3727380 1587289127.70 151.4972 60.0001 32.0000 1.9451 1.9593 410.6310 414.2854 0.5565 -1.0000 -1.0000 3727443 1587289127.80 151.4972 60.0001 32.0000 1.9448 1.9590 410.4612 414.1145 0.5564 -1.0000 -1.0000 3727521 1587289127.90 151.4972 60.0001 32.0000 1.9448 1.9590 410.4009 414.0536 0.5565 -1.0000 -1.0000 3727584 1587289128.00 151.4972 60.0001 32.0000 1.9435 1.9577 410.5805 414.2345 0.5563 -1.0000 -1.0000 3727646 1587289128.10 151.3798 60.0001 32.0000 1.9442 1.9583 410.6312 414.2847 0.5562 -1.0000 -1.0000 3727724 1587289128.20 151.3798 60.0001 32.0000 1.9450 1.9591 410.5073 414.1573 0.5560 -1.0000 -1.0000 3727896 1587289128.30 151.3798 60.0001 32.0000 1.9448 1.9590 410.4023 414.0532 0.5561 -1.0000 -1.0000 3727958 1587289128.40 151.3798 60.0001 32.0000 1.9450 1.9592 410.5696 414.2219 0.5562 -1.0000 -1.0000 3728037 1587289128.50 151.3798 60.0001 32.0000 1.9446 1.9588 410.6270 414.2808 0.5564 -1.0000 -1.0000 3728099 1587289128.60 151.5225 60.0001 32.0000 1.9445 1.9587 410.4989 414.1519 0.5562 -1.0000 -1.0000 3728161 1587289128.70 151.5278 60.0001 32.0000 1.9454 1.9596 410.4080 414.0594 0.5562 -1.0000 -1.0000 3728240 1587289128.80 151.5699 60.0001 32.0000 1.9443 1.9585 410.5482 414.2001 0.5562 -1.0000 -1.0000 3728302 1587289128.90 151.5699 60.0001 32.0000 1.9436 1.9578 410.6280 414.2818 0.5563 -1.0000 -1.0000 3728365 1587289129.00 151.5699 60.0001 32.0000 1.9452 1.9594 410.5961 414.2518 0.5567 -1.0000 -1.0000 3728443 1587289129.10 151.5699 60.0001 32.0000 1.9452 1.9594 410.4412 414.0943 0.5564 -1.0000 -1.0000 3728505 1587289129.20 151.5699 60.0001 32.0000 1.9449 1.9591 410.4027 414.0540 0.5561 -1.0000 -1.0000 3728568 1587289129.30 151.5699 60.0001 32.0000 1.9448 1.9590 410.5408 414.1939 0.5565 -1.0000 -1.0000 3728630 1587289129.40 151.5699 60.0001 32.0000 1.9441 1.9583 410.6268 414.2825 0.5565 -1.0000 -1.0000 3728708 1587289129.50 151.5699 60.0001 32.0000 1.9455 1.9597 410.5336 414.1858 0.5561 -1.0000 -1.0000 3728771 1587289129.60 151.5699 60.0001 32.0000 1.9448 1.9590 410.4593 414.1114 0.5566 -1.0000 -1.0000 3728833 1587289129.70 151.4057 60.0004 32.0000 1.9440 1.9582 410.6260 414.2800 0.5562 -1.0000 -1.0000 3728911 1587289129.80 151.4057 60.0004 32.0000 1.9441 1.9583 410.5310 414.1845 0.5563 -1.0000 -1.0000 3729193 1587289129.90 151.4057 60.0004 32.0000 1.9458 1.9600 410.3513 414.0030 0.5564 -1.0000 -1.0000 3729255 1587289130.00 151.4057 60.0004 32.0000 1.9441 1.9583 410.4755 414.1299 0.5566 -1.0000 -1.0000 3729318 1587289130.10 151.4057 60.0004 32.0000 1.9443 1.9585 410.6384 414.2935 0.5563 -1.0000 -1.0000 3729396 1587289130.20 151.4057 60.0004 32.0000 1.9446 1.9587 410.6671 414.3212 0.5564 -1.0000 -1.0000 3729458 1587289130.30 151.4057 60.0004 32.0000 1.9448 1.9590 410.4741 414.1281 0.5565 -1.0000 -1.0000 3729692 1587289130.40 151.4057 60.0004 32.0000 1.9449 1.9591 410.4141 414.0653 0.5563 -1.0000 -1.0000 3729770 1587289130.50 151.4619 60.0004 32.0000 1.9442 1.9584 410.4372 414.0895 0.5561 -1.0000 -1.0000 3729833 1587289130.60 151.5223 60.0004 32.0000 1.9439 1.9581 410.4856 414.1370 0.5562 -1.0000 -1.0000 3729896 1587289130.70 151.5223 60.0004 32.0000 1.9447 1.9589 410.4650 414.1177 0.5563 -1.0000 -1.0000 3729958 1587289130.80 151.5223 60.0004 32.0000 1.9456 1.9598 410.4171 414.0682 0.5561 -1.0000 -1.0000 3730192 1587289130.90 151.5223 60.0004 32.0000 1.9449 1.9591 410.5485 414.2010 0.5563 -1.0000 -1.0000 3730255 1587289131.00 151.5223 60.0004 32.0000 1.9441 1.9583 410.6790 414.3321 0.5562 -1.0000 -1.0000 3730333 1587289131.10 151.5223 60.0004 32.0000 1.9449 1.9591 410.5309 414.1856 0.5566 -1.0000 -1.0000 3730396 1587289131.20 151.6140 60.0004 32.0000 1.9452 1.9594 410.4180 414.0718 0.5566 -1.0000 -1.0000 3730473 1587289131.30 151.6140 60.0004 32.0000 1.9455 1.9597 410.4721 414.1257 0.5564 -1.0000 -1.0000 3730646 1587289131.40 151.6140 60.0004 32.0000 1.9442 1.9584 410.5581 414.2109 0.5562 -1.0000 -1.0000 3730708 1587289131.50 151.6140 60.0004 32.0000 1.9449 1.9591 410.5513 414.2052 0.5565 -1.0000 -1.0000 3730786 1587289131.60 151.6140 60.0004 32.0000 1.9455 1.9597 410.3682 414.0210 0.5565 -1.0000 -1.0000 3730848 1587289131.70 151.5167 60.0004 32.0000 1.9450 1.9592 410.3918 414.0459 0.5565 -1.0000 -1.0000 3730911 1587289131.80 151.5037 60.0004 32.0000 1.9444 1.9586 410.4265 414.0793 0.5564 -1.0000 -1.0000 3731192 1587289131.90 151.5037 60.0004 32.0000 1.9438 1.9580 410.6015 414.2576 0.5567 -1.0000 -1.0000 3731255 1587289132.00 151.5037 60.0004 32.0000 1.9442 1.9584 410.5773 414.2320 0.5565 -1.0000 -1.0000 3731317 1587289132.10 151.5037 60.0004 32.0000 1.9454 1.9596 410.4620 414.1156 0.5565 -1.0000 -1.0000 3731395 1587289132.20 151.5037 60.0004 32.0000 1.9448 1.9590 410.4826 414.1368 0.5565 -1.0000 -1.0000 3731458 1587289132.30 151.4238 60.0004 32.0000 1.9436 1.9577 410.7014 414.3572 0.5567 -1.0000 -1.0000 3732176 1587289132.40 151.4238 60.0004 32.0000 1.9440 1.9582 410.5915 414.2502 0.5570 -1.0000 -1.0000 3732254 1587289132.50 151.4238 60.0004 32.0000 1.9448 1.9590 410.5823 414.2414 0.5572 -1.0000 -1.0000 3732317 1587289132.60 151.4238 60.0004 32.0000 1.9454 1.9596 410.3929 414.0495 0.5568 -1.0000 -1.0000 3732380 1587289132.70 151.4238 60.0004 32.0000 1.9445 1.9587 410.4867 414.1410 0.5567 -1.0000 -1.0000 3732457 1587289132.80 151.4594 60.0004 32.0000 1.9443 1.9585 410.6571 414.3157 0.5570 -1.0000 -1.0000 3732520 1587289132.90 151.4594 60.0004 32.0000 1.9441 1.9583 410.5662 414.2233 0.5568 -1.0000 -1.0000 3732583 1587289133.00 151.4594 60.0004 32.0000 1.9443 1.9585 410.3948 414.0486 0.5567 -1.0000 -1.0000 3732660 1587289133.10 151.4594 60.0004 32.0000 1.9445 1.9587 410.5424 414.1989 0.5568 -1.0000 -1.0000 3732723 1587289133.20 151.4594 60.0004 32.0000 1.9448 1.9590 410.6120 414.2710 0.5571 -1.0000 -1.0000 3732801 1587289133.30 151.4594 60.0004 32.0000 1.9452 1.9594 410.3163 413.9701 0.5568 -1.0000 -1.0000 3732864 1587289133.40 151.4097 60.0004 32.0000 1.9441 1.9583 410.4958 414.1519 0.5568 -1.0000 -1.0000 3732926 1587289133.50 151.4097 60.0004 32.0000 1.9438 1.9580 410.6281 414.2835 0.5565 -1.0000 -1.0000 3732989 1587289133.60 151.4097 60.0004 32.0000 1.9448 1.9590 410.6599 414.3165 0.5567 -1.0000 -1.0000 3733067 1587289133.70 151.4097 60.0004 32.0000 1.9451 1.9594 410.3890 414.0431 0.5566 -1.0000 -1.0000 3733129 1587289133.80 151.4097 60.0004 32.0000 1.9449 1.9591 410.4790 414.1353 0.5570 -1.0000 -1.0000 3733192 1587289133.90 151.4352 60.0004 32.0000 1.9447 1.9589 410.6249 414.2811 0.5566 -1.0000 -1.0000 3733270 1587289134.00 151.4352 60.0004 32.0000 1.9438 1.9580 410.7081 414.3644 0.5566 -1.0000 -1.0000 3733332 1587289134.10 151.4352 60.0004 32.0000 1.9449 1.9591 410.5682 414.2236 0.5566 -1.0000 -1.0000 3733395 1587289134.20 151.4352 60.0004 32.0000 1.9441 1.9583 410.6579 414.3147 0.5568 -1.0000 -1.0000 3733457 1587289134.30 151.4352 60.0004 32.0000 1.9445 1.9587 410.7172 414.3748 0.5567 -1.0000 -1.0000 3733520 1587289134.40 151.4352 60.0004 32.0000 1.9451 1.9593 410.5459 414.2014 0.5567 -1.0000 -1.0000 3733598 1587289134.50 151.4352 60.0004 32.0000 1.9454 1.9596 410.3860 414.0407 0.5568 -1.0000 -1.0000 3733660 1587289134.60 151.4352 60.0004 32.0000 1.9450 1.9592 410.5069 414.1626 0.5567 -1.0000 -1.0000 3733723 1587289134.70 151.4352 60.0004 32.0000 1.9442 1.9584 410.6468 414.3033 0.5567 -1.0000 -1.0000 3733801 1587289134.80 151.4352 60.0004 32.0000 1.9447 1.9589 410.5738 414.2302 0.5567 -1.0000 -1.0000 3733926 1587289134.90 151.4352 60.0004 32.0000 1.9448 1.9590 410.4374 414.0897 0.5562 -1.0000 -1.0000 3733989 1587289135.00 151.4444 60.0003 32.0000 1.9439 1.9581 410.4664 414.1201 0.5565 -1.0000 -1.0000 3734066 1587289135.10 151.4582 60.0002 32.0000 1.9441 1.9583 410.6876 414.3445 0.5568 -1.0000 -1.0000 3734129 1587289135.20 151.4582 60.0002 32.0000 1.9445 1.9587 410.5924 414.2499 0.5569 -1.0000 -1.0000 3734191 1587289135.30 151.4582 60.0002 32.0000 1.9446 1.9588 410.4073 414.0627 0.5567 -1.0000 -1.0000 3734254 1587289135.40 151.4582 60.0002 32.0000 1.9442 1.9584 410.5232 414.1764 0.5564 -1.0000 -1.0000 3734441 1587289135.50 151.4582 60.0002 32.0000 1.9437 1.9579 410.6275 414.2837 0.5567 -1.0000 -1.0000 3734504 1587289135.60 151.4029 60.0002 32.0000 1.9446 1.9588 410.4782 414.1351 0.5570 -1.0000 -1.0000 3734566 1587289135.70 151.4029 60.0002 32.0000 1.9451 1.9593 410.4747 414.1284 0.5564 -1.0000 -1.0000 3734629 1587289135.80 151.4029 60.0002 32.0000 1.9448 1.9590 410.6072 414.2610 0.5565 -1.0000 -1.0000 3734785 1587289135.90 151.4029 60.0002 32.0000 1.9440 1.9582 410.6214 414.2761 0.5563 -1.0000 -1.0000 3734910 1587289136.00 151.4029 60.0002 32.0000 1.9443 1.9585 410.5913 414.2460 0.5566 -1.0000 -1.0000 3734972 1587289136.10 151.4248 60.0002 32.0000 1.9447 1.9589 410.3953 414.0505 0.5568 -1.0000 -1.0000 3735035 1587289136.20 151.4407 60.0002 32.0000 1.9456 1.9598 410.3711 414.0251 0.5566 -1.0000 -1.0000 3735097 1587289136.30 151.4407 60.0002 32.0000 1.9443 1.9585 410.5226 414.1755 0.5564 -1.0000 -1.0000 3735160 1587289136.40 151.4407 60.0002 32.0000 1.9445 1.9587 410.6299 414.2864 0.5567 -1.0000 -1.0000 3735441 1587289136.50 151.4407 60.0002 32.0000 1.9459 1.9601 410.4080 414.0608 0.5563 -1.0000 -1.0000 3735504 1587289136.60 151.4407 60.0002 32.0000 1.9453 1.9595 410.4228 414.0769 0.5567 -1.0000 -1.0000 3735566 1587289136.70 151.4443 60.0002 32.0000 1.9447 1.9589 410.5569 414.2144 0.5569 -1.0000 -1.0000 3735644 1587289136.80 151.4994 60.0002 32.0000 1.9448 1.9590 410.6035 414.2610 0.5570 -1.0000 -1.0000 3735707 1587289136.90 151.4994 60.0002 32.0000 1.9451 1.9593 410.3949 414.0511 0.5569 -1.0000 -1.0000 3735988 1587289137.00 151.4994 60.0002 32.0000 1.9455 1.9597 410.4018 414.0554 0.5566 -1.0000 -1.0000 3736050 1587289137.10 151.4994 60.0002 32.0000 1.9446 1.9588 410.5185 414.1740 0.5568 -1.0000 -1.0000 3736113 1587289137.20 151.4994 60.0002 32.0000 1.9447 1.9590 410.5646 414.2205 0.5566 -1.0000 -1.0000 3736191 1587289137.30 151.4780 60.0002 32.0000 1.9449 1.9591 410.5046 414.1604 0.5567 -1.0000 -1.0000 3736253 1587289137.40 151.4780 60.0002 32.0000 1.9450 1.9592 410.4516 414.1060 0.5567 -1.0000 -1.0000 3736456 1587289137.50 151.4780 60.0002 32.0000 1.9442 1.9584 410.6094 414.2663 0.5568 -1.0000 -1.0000 3736519 1587289137.60 151.4780 60.0002 32.0000 1.9441 1.9583 410.5681 414.2254 0.5569 -1.0000 -1.0000 3736582 1587289137.70 151.4780 60.0002 32.0000 1.9451 1.9593 410.4001 414.0535 0.5565 -1.0000 -1.0000 3736644 1587289137.80 151.5136 60.0002 32.0000 1.9456 1.9598 410.5409 414.1950 0.5564 -1.0000 -1.0000 3736722 1587289137.90 151.5322 60.0002 32.0000 1.9442 1.9584 410.6745 414.3302 0.5567 -1.0000 -1.0000 3737019 1587289138.00 151.5322 60.0002 32.0000 1.9446 1.9588 410.5700 414.2252 0.5566 -1.0000 -1.0000 3737081 1587289138.10 151.5322 60.0002 32.0000 1.9455 1.9597 410.4870 414.1416 0.5566 -1.0000 -1.0000 3737144 1587289138.20 151.5322 60.0002 32.0000 1.9454 1.9596 410.4012 414.0528 0.5561 -1.0000 -1.0000 3737206 1587289138.30 151.5322 60.0002 32.0000 1.9451 1.9593 410.6028 414.2601 0.5569 -1.0000 -1.0000 3737269 1587289138.40 151.3932 60.0002 32.0000 1.9448 1.9590 410.6098 414.2676 0.5570 -1.0000 -1.0000 3737347 1587289138.50 151.3932 60.0002 32.0000 1.9455 1.9597 410.4548 414.1111 0.5568 -1.0000 -1.0000 3737972 1587289138.60 151.3932 60.0002 32.0000 1.9447 1.9589 410.3862 414.0407 0.5567 -1.0000 -1.0000 3738034 1587289138.70 151.3932 60.0002 32.0000 1.9441 1.9583 410.4648 414.1207 0.5569 -1.0000 -1.0000 3738112 1587289138.80 151.3932 60.0002 32.0000 1.9451 1.9593 410.5068 414.1648 0.5571 -1.0000 -1.0000 3738191 1587289138.90 151.4464 60.0002 32.0000 1.9459 1.9601 410.4742 414.1317 0.5570 -1.0000 -1.0000 3738253 1587289139.00 151.4488 60.0002 32.0000 1.9453 1.9595 410.3842 414.0413 0.5570 -1.0000 -1.0000 3738331 1587289139.10 151.4488 60.0002 32.0000 1.9437 1.9579 410.7173 414.3744 0.5568 -1.0000 -1.0000 3738393 1587289139.20 151.4488 60.0002 32.0000 1.9442 1.9584 410.5927 414.2509 0.5571 -1.0000 -1.0000 3738472 1587289139.30 151.4488 60.0002 32.0000 1.9453 1.9595 410.3454 414.0023 0.5571 -1.0000 -1.0000 3738534 1587289139.40 151.5135 60.0002 32.0000 1.9449 1.9591 410.4180 414.0724 0.5568 -1.0000 -1.0000 3738597 1587289139.50 151.6225 60.0002 32.0000 1.9449 1.9591 410.6081 414.2671 0.5571 -1.0000 -1.0000 3739253 1587289139.60 151.6225 60.0002 32.0000 1.9447 1.9589 410.5894 414.2472 0.5569 -1.0000 -1.0000 3739315 1587289139.70 151.6225 60.0002 32.0000 1.9456 1.9598 410.4779 414.1336 0.5568 -1.0000 -1.0000 3739378 1587289139.80 151.6225 60.0002 32.0000 1.9463 1.9605 410.4989 414.1554 0.5569 -1.0000 -1.0000 3739440 1587289139.90 151.6225 60.0002 32.0000 1.9446 1.9588 410.5456 414.2033 0.5570 -1.0000 -1.0000 3739503 1587289140.00 151.4501 60.0002 32.0000 1.9447 1.9589 410.4302 414.0885 0.5573 -1.0000 -1.0000 3739565 1587289140.10 151.4501 60.0002 32.0000 1.9448 1.9590 410.3693 414.0236 0.5566 -1.0000 -1.0000 3739643 1587289140.20 151.4501 60.0002 32.0000 1.9452 1.9594 410.5322 414.1874 0.5568 -1.0000 -1.0000 3739706 1587289140.30 151.4501 60.0002 32.0000 1.9443 1.9585 410.7128 414.3708 0.5568 -1.0000 -1.0000 3739768 1587289140.40 151.4501 60.0002 32.0000 1.9445 1.9587 410.5523 414.2089 0.5568 -1.0000 -1.0000 3739846 1587289140.50 151.4195 60.0002 32.0000 1.9460 1.9602 410.4622 414.1177 0.5568 -1.0000 -1.0000 3739909 1587289140.60 151.4160 60.0002 32.0000 1.9453 1.9595 410.4062 414.0613 0.5568 -1.0000 -1.0000 3739956 1587289140.70 151.4160 60.0002 32.0000 1.9450 1.9592 410.5997 414.2581 0.5572 -1.0000 -1.0000 3740034 1587289140.80 151.4160 60.0002 32.0000 1.9442 1.9584 410.5810 414.2411 0.5572 -1.0000 -1.0000 3740096 1587289140.90 151.4160 60.0002 32.0000 1.9457 1.9599 410.3997 414.0555 0.5568 -1.0000 -1.0000 3740159 1587289141.00 151.4160 60.0002 32.0000 1.9447 1.9589 410.4185 414.0758 0.5571 -1.0000 -1.0000 3740237 1587289141.10 151.5150 60.0002 32.0000 1.9437 1.9579 410.6199 414.2782 0.5570 -1.0000 -1.0000 3740315 1587289141.20 151.5150 60.0002 32.0000 1.9446 1.9588 410.5409 414.1991 0.5572 -1.0000 -1.0000 3740393 1587289141.30 151.5150 60.0002 32.0000 1.9452 1.9594 410.5188 414.1764 0.5570 -1.0000 -1.0000 3740455 1587289141.40 151.5150 60.0002 32.0000 1.9448 1.9590 410.4176 414.0761 0.5572 -1.0000 -1.0000 3740518 1587289141.50 151.5150 60.0002 32.0000 1.9437 1.9579 410.6889 414.3478 0.5570 -1.0000 -1.0000 3740596 1587289141.60 151.5150 60.0002 32.0000 1.9450 1.9592 410.5704 414.2276 0.5568 -1.0000 -1.0000 3740674 1587289141.70 151.5150 60.0002 32.0000 1.9457 1.9599 410.4640 414.1198 0.5568 -1.0000 -1.0000 3740737 1587289141.80 151.5150 60.0002 32.0000 1.9445 1.9587 410.4611 414.1180 0.5572 -1.0000 -1.0000 3740815 1587289141.90 151.5150 60.0002 32.0000 1.9440 1.9583 410.5860 414.2445 0.5569 -1.0000 -1.0000 3740877 1587289142.00 151.5150 60.0002 32.0000 1.9441 1.9583 410.5131 414.1726 0.5572 -1.0000 -1.0000 3740940 1587289142.10 151.5150 60.0002 32.0000 1.9448 1.9590 410.4585 414.1145 0.5568 -1.0000 -1.0000 3741174 1587289142.20 151.4472 60.0002 32.0000 1.9442 1.9584 410.5042 414.1600 0.5568 -1.0000 -1.0000 3741237 1587289142.30 151.4472 60.0002 32.0000 1.9442 1.9584 410.6459 414.3052 0.5572 -1.0000 -1.0000 3741299 1587289142.40 151.4472 60.0002 32.0000 1.9444 1.9586 410.6979 414.3590 0.5574 -1.0000 -1.0000 3741362 1587289142.50 151.4472 60.0002 32.0000 1.9455 1.9597 410.4969 414.1569 0.5573 -1.0000 -1.0000 3741424 1587289142.60 151.4472 60.0002 32.0000 1.9447 1.9590 410.5396 414.1976 0.5569 -1.0000 -1.0000 3741705 1587289142.70 151.4369 60.0002 32.0000 1.9435 1.9577 410.6553 414.3136 0.5569 -1.0000 -1.0000 3741783 1587289142.80 151.4305 60.0002 32.0000 1.9437 1.9579 410.6408 414.2991 0.5571 -1.0000 -1.0000 3741861 1587289142.90 151.4305 60.0002 32.0000 1.9449 1.9591 410.5256 414.1848 0.5573 -1.0000 -1.0000 3741924 1587289143.00 151.4305 60.0002 32.0000 1.9447 1.9589 410.4121 414.0723 0.5574 -1.0000 -1.0000 3742002 1587289143.10 151.4305 60.0002 32.0000 1.9442 1.9584 410.4994 414.1561 0.5570 -1.0000 -1.0000 3742174 1587289143.20 151.4305 60.0002 32.0000 1.9446 1.9589 410.5884 414.2477 0.5572 -1.0000 -1.0000 3742252 1587289143.30 151.5209 60.0002 32.0000 1.9446 1.9588 410.5749 414.2343 0.5572 -1.0000 -1.0000 3742315 1587289143.40 151.5209 60.0002 32.0000 1.9450 1.9592 410.5602 414.2181 0.5570 -1.0000 -1.0000 3742377 1587289143.50 151.5209 60.0002 32.0000 1.9440 1.9582 410.6586 414.3182 0.5572 -1.0000 -1.0000 3742455 1587289143.60 151.5209 60.0002 32.0000 1.9439 1.9581 410.6035 414.2627 0.5571 -1.0000 -1.0000 3742674 1587289143.70 151.5209 60.0002 32.0000 1.9441 1.9583 410.4337 414.0916 0.5571 -1.0000 -1.0000 3742737 1587289143.80 151.5209 60.0002 32.0000 1.9454 1.9596 410.3893 414.0455 0.5569 -1.0000 -1.0000 3742814 1587289143.90 151.4064 60.0002 32.0000 1.9445 1.9587 410.5609 414.2179 0.5569 -1.0000 -1.0000 3742877 1587289144.00 151.4064 60.0002 32.0000 1.9442 1.9585 410.5842 414.2439 0.5572 -1.0000 -1.0000 3742939 1587289144.10 151.4064 60.0002 32.0000 1.9441 1.9583 410.5267 414.1852 0.5571 -1.0000 -1.0000 3743002 1587289144.20 151.4064 60.0002 32.0000 1.9447 1.9589 410.4064 414.0634 0.5570 -1.0000 -1.0000 3743908 1587289144.30 151.4064 60.0002 32.0000 1.9447 1.9589 410.4302 414.0900 0.5573 -1.0000 -1.0000 3743970 1587289144.40 151.3999 60.0002 32.0000 1.9453 1.9595 410.4519 414.1088 0.5570 -1.0000 -1.0000 3744048 1587289144.50 151.3808 60.0002 32.0000 1.9443 1.9585 410.5597 414.2175 0.5569 -1.0000 -1.0000 3744111 1587289144.60 151.3808 60.0002 32.0000 1.9443 1.9585 410.4931 414.1485 0.5569 -1.0000 -1.0000 3744174 1587289144.70 151.3808 60.0002 32.0000 1.9455 1.9597 410.3639 414.0207 0.5570 -1.0000 -1.0000 3744251 1587289144.80 151.3808 60.0002 32.0000 1.9441 1.9583 410.4847 414.1410 0.5569 -1.0000 -1.0000 3744314 1587289144.90 151.3808 60.0002 32.0000 1.9438 1.9580 410.5842 414.2381 0.5564 -1.0000 -1.0000 3744377 1587289145.00 151.5278 60.0005 32.0000 1.9443 1.9585 410.4932 414.1523 0.5573 -1.0000 -1.0000 3744439 1587289145.10 151.5278 60.0005 32.0000 1.9451 1.9593 410.3798 414.0377 0.5572 -1.0000 -1.0000 3744502 1587289145.20 151.5278 60.0005 32.0000 1.9438 1.9580 410.4181 414.0758 0.5572 -1.0000 -1.0000 3744580 1587289145.30 151.5278 60.0005 32.0000 1.9438 1.9580 410.5498 414.2081 0.5570 -1.0000 -1.0000 3744642 1587289145.40 151.5278 60.0005 32.0000 1.9443 1.9585 410.4122 414.0674 0.5568 -1.0000 -1.0000 3744705 1587289145.50 151.5080 60.0005 32.0000 1.9448 1.9590 410.3710 414.0266 0.5570 -1.0000 -1.0000 3744783 1587289145.60 151.4975 60.0005 32.0000 1.9443 1.9585 410.5269 414.1849 0.5571 -1.0000 -1.0000 3744845 1587289145.70 151.4565 60.0005 32.0000 1.9446 1.9588 410.5992 414.2583 0.5571 -1.0000 -1.0000 3744908 1587289145.80 151.3577 60.0005 32.0000 1.9449 1.9591 410.3788 414.0348 0.5568 -1.0000 -1.0000 3744970 1587289145.90 151.3577 60.0005 32.0000 1.9449 1.9591 410.3420 413.9972 0.5570 -1.0000 -1.0000 3745033 1587289146.00 151.3577 60.0005 32.0000 1.9438 1.9580 410.5496 414.2076 0.5571 -1.0000 -1.0000 3745095 1587289146.10 151.3577 60.0005 32.0000 1.9439 1.9581 410.6849 414.3442 0.5570 -1.0000 -1.0000 3745173 1587289146.20 151.3577 60.0005 32.0000 1.9441 1.9583 410.4520 414.1093 0.5571 -1.0000 -1.0000 3745517 1587289146.30 151.3577 60.0005 32.0000 1.9443 1.9585 410.2997 413.9564 0.5572 -1.0000 -1.0000 3745579 1587289146.40 151.3577 60.0005 32.0000 1.9440 1.9582 410.4539 414.1122 0.5572 -1.0000 -1.0000 3745642 1587289146.50 151.3577 60.0005 32.0000 1.9441 1.9584 410.6550 414.3161 0.5575 -1.0000 -1.0000 3745704 1587289146.60 151.4607 60.0005 32.0000 1.9447 1.9589 410.5829 414.2437 0.5573 -1.0000 -1.0000 3745767 1587289146.70 151.4607 60.0005 32.0000 1.9442 1.9584 410.3930 414.0509 0.5573 -1.0000 -1.0000 3746220 1587289146.80 151.4607 60.0005 32.0000 1.9448 1.9590 410.4673 414.1256 0.5571 -1.0000 -1.0000 3746283 1587289146.90 151.4607 60.0005 32.0000 1.9444 1.9586 410.5647 414.2241 0.5573 -1.0000 -1.0000 3746345 1587289147.00 151.4607 60.0005 32.0000 1.9449 1.9592 410.4822 414.1400 0.5571 -1.0000 -1.0000 3746408 1587289147.10 151.4607 60.0005 32.0000 1.9450 1.9593 410.3958 414.0528 0.5571 -1.0000 -1.0000 3746486 1587289147.20 151.4547 60.0005 32.0000 1.9441 1.9583 410.5633 414.2236 0.5575 -1.0000 -1.0000 3746563 1587289147.30 151.3997 60.0005 32.0000 1.9441 1.9583 410.6352 414.2967 0.5574 -1.0000 -1.0000 3746610 1587289147.40 151.3997 60.0005 32.0000 1.9442 1.9584 410.4555 414.1135 0.5572 -1.0000 -1.0000 3746689 1587289147.50 151.3997 60.0005 32.0000 1.9444 1.9586 410.3447 414.0022 0.5572 -1.0000 -1.0000 3746751 1587289147.60 151.3997 60.0005 32.0000 1.9438 1.9580 410.5284 414.1882 0.5574 -1.0000 -1.0000 3746813 1587289147.70 151.3997 60.0005 32.0000 1.9442 1.9584 410.6636 414.3238 0.5572 -1.0000 -1.0000 3746876 1587289147.80 151.4988 60.0005 32.0000 1.9440 1.9582 410.5066 414.1651 0.5571 -1.0000 -1.0000 3746954 1587289147.90 151.4988 60.0005 32.0000 1.9449 1.9592 410.3926 414.0505 0.5572 -1.0000 -1.0000 3747016 1587289148.00 151.4988 60.0005 32.0000 1.9443 1.9585 410.5969 414.2566 0.5573 -1.0000 -1.0000 3747079 1587289148.10 151.4988 60.0005 32.0000 1.9438 1.9580 410.5702 414.2304 0.5573 -1.0000 -1.0000 3747157 1587289148.20 151.4988 60.0005 32.0000 1.9443 1.9585 410.5126 414.1725 0.5574 -1.0000 -1.0000 3747220 1587289148.30 151.4110 60.0005 32.0000 1.9451 1.9593 410.3666 414.0231 0.5571 -1.0000 -1.0000 3747282 1587289148.40 151.3758 60.0005 32.0000 1.9441 1.9583 410.3756 414.0328 0.5571 -1.0000 -1.0000 3747360 1587289148.50 151.3758 60.0005 32.0000 1.9436 1.9578 410.5770 414.2352 0.5571 -1.0000 -1.0000 3747423 1587289148.60 151.3758 60.0005 32.0000 1.9434 1.9576 410.6398 414.2981 0.5570 -1.0000 -1.0000 3747485 1587289148.70 151.3758 60.0005 32.0000 1.9434 1.9576 410.4658 414.1249 0.5574 -1.0000 -1.0000 3747548 1587289148.80 151.3758 60.0005 32.0000 1.9449 1.9592 410.3161 413.9756 0.5576 -1.0000 -1.0000 3747673 1587289148.90 151.4834 60.0005 32.0000 1.9448 1.9590 410.4209 414.0786 0.5571 -1.0000 -1.0000 3747735 1587289149.00 151.4834 60.0005 32.0000 1.9440 1.9582 410.5132 414.1713 0.5571 -1.0000 -1.0000 3747813 1587289149.10 151.4834 60.0005 32.0000 1.9446 1.9588 410.5696 414.2294 0.5574 -1.0000 -1.0000 3747876 1587289149.20 151.4834 60.0005 32.0000 1.9451 1.9593 410.4475 414.1075 0.5575 -1.0000 -1.0000 3747954 1587289149.30 151.4834 60.0005 32.0000 1.9438 1.9580 410.6004 414.2609 0.5573 -1.0000 -1.0000 3748188 1587289149.40 151.4834 60.0005 32.0000 1.9446 1.9588 410.5304 414.1887 0.5571 -1.0000 -1.0000 3748251 1587289149.50 151.5294 60.0005 32.0000 1.9449 1.9591 410.3647 414.0213 0.5571 -1.0000 -1.0000 3748329 1587289149.60 151.5294 60.0005 32.0000 1.9446 1.9589 410.4208 414.0789 0.5573 -1.0000 -1.0000 3748391 1587289149.70 151.5294 60.0005 32.0000 1.9440 1.9582 410.6231 414.2831 0.5573 -1.0000 -1.0000 3748454 1587289149.80 151.5294 60.0005 32.0000 1.9443 1.9585 410.5308 414.1902 0.5572 -1.0000 -1.0000 3748938 1587289149.90 151.5294 60.0005 32.0000 1.9451 1.9593 410.4517 414.1094 0.5571 -1.0000 -1.0000 3749000 1587289150.00 151.4528 60.0000 32.0000 1.9446 1.9588 410.3642 414.0188 0.5567 -1.0000 -1.0000 3749063 1587289150.10 151.4425 59.9999 32.0000 1.9443 1.9585 410.5702 414.2275 0.5571 -1.0000 -1.0000 3749141 1587289150.20 151.4425 59.9999 32.0000 1.9439 1.9581 410.5596 414.2205 0.5575 -1.0000 -1.0000 3749203 1587289150.30 151.4425 59.9999 32.0000 1.9450 1.9593 410.3942 414.0535 0.5574 -1.0000 -1.0000 3749453 1587289150.40 151.4425 59.9999 32.0000 1.9453 1.9595 410.4837 414.1428 0.5573 -1.0000 -1.0000 3749516 1587289150.50 151.4482 59.9999 32.0000 1.9441 1.9583 410.5972 414.2570 0.5572 -1.0000 -1.0000 3749578 1587289150.60 151.5119 59.9999 32.0000 1.9446 1.9588 410.5692 414.2287 0.5572 -1.0000 -1.0000 3749641 1587289150.70 151.5119 59.9999 32.0000 1.9450 1.9593 410.2858 413.9409 0.5571 -1.0000 -1.0000 3749719 1587289150.80 151.5119 59.9999 32.0000 1.9443 1.9585 410.3869 414.0451 0.5572 -1.0000 -1.0000 3749953 1587289150.90 151.5119 59.9999 32.0000 1.9439 1.9581 410.4478 414.1038 0.5568 -1.0000 -1.0000 3750016 1587289151.00 151.5119 59.9999 32.0000 1.9438 1.9580 410.6138 414.2750 0.5575 -1.0000 -1.0000 3750094 1587289151.10 151.4481 59.9999 32.0000 1.9443 1.9585 410.4763 414.1364 0.5574 -1.0000 -1.0000 3750141 1587289151.20 151.4481 59.9999 32.0000 1.9455 1.9597 410.4324 414.0909 0.5572 -1.0000 -1.0000 3750219 1587289151.30 151.4481 59.9999 32.0000 1.9453 1.9595 410.2958 413.9527 0.5572 -1.0000 -1.0000 3750297 1587289151.40 151.4481 59.9999 32.0000 1.9451 1.9593 410.4768 414.1356 0.5573 -1.0000 -1.0000 3750594 1587289151.50 151.4481 59.9999 32.0000 1.9452 1.9594 410.4784 414.1376 0.5572 -1.0000 -1.0000 3750672 1587289151.60 151.4438 59.9999 32.0000 1.9453 1.9595 410.4281 414.0862 0.5573 -1.0000 -1.0000 3750735 1587289151.70 151.3988 59.9999 32.0000 1.9456 1.9598 410.4459 414.1046 0.5571 -1.0000 -1.0000 3750797 1587289151.80 151.3988 59.9999 32.0000 1.9447 1.9589 410.6161 414.2748 0.5571 -1.0000 -1.0000 3750875 1587289151.90 151.3988 59.9999 32.0000 1.9449 1.9591 410.6009 414.2600 0.5572 -1.0000 -1.0000 3751156 1587289152.00 151.3988 59.9999 32.0000 1.9450 1.9592 410.5281 414.1896 0.5576 -1.0000 -1.0000 3751219 1587289152.10 151.3988 59.9999 32.0000 1.9458 1.9600 410.4566 414.1174 0.5576 -1.0000 -1.0000 3751297 1587289152.20 151.4550 59.9999 32.0000 1.9457 1.9599 410.5401 414.1996 0.5572 -1.0000 -1.0000 3751359 1587289152.30 151.4550 59.9999 32.0000 1.9444 1.9586 410.6115 414.2697 0.5569 -1.0000 -1.0000 3751422 1587289152.40 151.4550 59.9999 32.0000 1.9436 1.9578 410.7343 414.3943 0.5572 -1.0000 -1.0000 3751656 1587289152.50 151.4550 59.9999 32.0000 1.9443 1.9585 410.4868 414.1473 0.5574 -1.0000 -1.0000 3751719 1587289152.60 151.4550 59.9999 32.0000 1.9451 1.9593 410.4457 414.1031 0.5570 -1.0000 -1.0000 3751781 1587289152.70 151.4550 59.9999 32.0000 1.9440 1.9582 410.5519 414.2097 0.5571 -1.0000 -1.0000 3751859 1587289152.80 151.5792 59.9999 32.0000 1.9441 1.9583 410.6185 414.2779 0.5572 -1.0000 -1.0000 3751922 1587289152.90 151.5792 59.9999 32.0000 1.9451 1.9594 410.4244 414.0828 0.5572 -1.0000 -1.0000 3751984 1587289153.00 151.5792 59.9999 32.0000 1.9456 1.9599 410.3833 414.0413 0.5573 -1.0000 -1.0000 3752062 1587289153.10 151.5792 59.9999 32.0000 1.9441 1.9583 410.4886 414.1482 0.5573 -1.0000 -1.0000 3752125 1587289153.20 151.5792 59.9999 32.0000 1.9443 1.9585 410.6566 414.3173 0.5574 -1.0000 -1.0000 3752187 1587289153.30 151.4295 59.9999 32.0000 1.9442 1.9585 410.4811 414.1410 0.5573 -1.0000 -1.0000 3752265 1587289153.40 151.4213 59.9999 32.0000 1.9450 1.9592 410.4059 414.0658 0.5576 -1.0000 -1.0000 3752312 1587289153.50 151.4213 59.9999 32.0000 1.9442 1.9584 410.4727 414.1344 0.5576 -1.0000 -1.0000 3752390 1587289153.60 151.4213 59.9999 32.0000 1.9435 1.9577 410.5364 414.1971 0.5575 -1.0000 -1.0000 3752453 1587289153.70 151.4213 59.9999 32.0000 1.9446 1.9588 410.5261 414.1863 0.5574 -1.0000 -1.0000 3752515 1587289153.80 151.4213 59.9999 32.0000 1.9449 1.9591 410.4032 414.0601 0.5570 -1.0000 -1.0000 3752593 1587289153.90 151.4213 59.9999 32.0000 1.9450 1.9592 410.4435 414.1006 0.5571 -1.0000 -1.0000 3753187 1587289154.00 151.6063 59.9999 32.0000 1.9443 1.9585 410.5992 414.2581 0.5571 -1.0000 -1.0000 3753249 1587289154.10 151.6063 59.9999 32.0000 1.9452 1.9594 410.5959 414.2569 0.5574 -1.0000 -1.0000 3753328 1587289154.20 151.6063 59.9999 32.0000 1.9457 1.9599 410.4548 414.1134 0.5572 -1.0000 -1.0000 3753390 1587289154.30 151.6063 59.9999 32.0000 1.9450 1.9592 410.4234 414.0816 0.5573 -1.0000 -1.0000 3753452 1587289154.40 151.6063 59.9999 32.0000 1.9441 1.9583 410.5487 414.2071 0.5572 -1.0000 -1.0000 3753687 1587289154.50 151.6063 59.9999 32.0000 1.9440 1.9582 410.6019 414.2633 0.5573 -1.0000 -1.0000 3753749 1587289154.60 151.5699 60.0005 32.0000 1.9450 1.9593 410.5052 414.1636 0.5572 -1.0000 -1.0000 3753827 1587289154.70 151.5699 60.0005 32.0000 1.9455 1.9597 410.4165 414.0723 0.5569 -1.0000 -1.0000 3753906 1587289154.80 151.5699 60.0005 32.0000 1.9448 1.9590 410.4360 414.0939 0.5573 -1.0000 -1.0000 3753968 1587289154.90 151.5699 60.0005 32.0000 1.9447 1.9589 410.6168 414.2775 0.5573 -1.0000 -1.0000 3754031 1587289155.00 151.5699 60.0005 32.0000 1.9448 1.9590 410.5133 414.1715 0.5571 -1.0000 -1.0000 3754093 1587289155.10 151.4786 60.0005 32.0000 1.9453 1.9595 410.4754 414.1337 0.5572 -1.0000 -1.0000 3754155 1587289155.20 151.4553 60.0005 32.0000 1.9454 1.9596 410.4933 414.1528 0.5574 -1.0000 -1.0000 3754234 1587289155.30 151.4553 60.0005 32.0000 1.9443 1.9586 410.5808 414.2404 0.5571 -1.0000 -1.0000 3754296 1587289155.40 151.4553 60.0005 32.0000 1.9448 1.9591 410.6439 414.3035 0.5571 -1.0000 -1.0000 3754437 1587289155.50 151.4553 60.0005 32.0000 1.9453 1.9596 410.4972 414.1542 0.5570 -1.0000 -1.0000 3754515 1587289155.60 151.4553 60.0005 32.0000 1.9452 1.9594 410.4026 414.0579 0.5567 -1.0000 -1.0000 3754577 1587289155.70 151.4553 60.0005 32.0000 1.9449 1.9591 410.5293 414.1844 0.5568 -1.0000 -1.0000 3754640 1587289155.80 151.4553 60.0005 32.0000 1.9442 1.9584 410.5358 414.1946 0.5571 -1.0000 -1.0000 3754702 1587289155.90 151.4553 60.0005 32.0000 1.9451 1.9593 410.5985 414.2574 0.5572 -1.0000 -1.0000 3754765 1587289156.00 151.4553 60.0005 32.0000 1.9458 1.9600 410.5664 414.2259 0.5572 -1.0000 -1.0000 3754952 1587289156.10 151.4553 60.0005 32.0000 1.9453 1.9595 410.6036 414.2619 0.5570 -1.0000 -1.0000 3755030 1587289156.20 151.5242 60.0005 32.0000 1.9451 1.9593 410.6211 414.2802 0.5571 -1.0000 -1.0000 3755077 1587289156.30 151.5249 60.0005 32.0000 1.9449 1.9591 410.4432 414.1018 0.5573 -1.0000 -1.0000 3755155 1587289156.40 151.5249 60.0005 32.0000 1.9443 1.9585 410.3170 413.9716 0.5568 -1.0000 -1.0000 3755218 1587289156.50 151.5249 60.0005 32.0000 1.9445 1.9587 410.5516 414.2086 0.5570 -1.0000 -1.0000 3755702 1587289156.60 151.5249 60.0005 32.0000 1.9439 1.9581 410.5454 414.2046 0.5573 -1.0000 -1.0000 3755764 1587289156.70 151.5027 60.0005 32.0000 1.9451 1.9593 410.4697 414.1257 0.5569 -1.0000 -1.0000 3755827 1587289156.80 151.4262 60.0005 32.0000 1.9453 1.9595 410.4814 414.1414 0.5574 -1.0000 -1.0000 3755890 1587289156.90 151.4262 60.0005 32.0000 1.9444 1.9586 410.5858 414.2435 0.5567 -1.0000 -1.0000 3755952 1587289157.00 151.4262 60.0005 32.0000 1.9437 1.9579 410.6048 414.2631 0.5571 -1.0000 -1.0000 3756202 1587289157.10 151.4262 60.0005 32.0000 1.9438 1.9580 410.6098 414.2700 0.5573 -1.0000 -1.0000 3756264 1587289157.20 151.4262 60.0005 32.0000 1.9454 1.9596 410.4063 414.0639 0.5570 -1.0000 -1.0000 3756343 1587289157.30 151.4603 60.0005 32.0000 1.9454 1.9597 410.5282 414.1854 0.5570 -1.0000 -1.0000 3756405 1587289157.40 151.5040 60.0005 32.0000 1.9445 1.9587 410.5710 414.2302 0.5571 -1.0000 -1.0000 3756467 1587289157.50 151.5040 60.0005 32.0000 1.9453 1.9595 410.4810 414.1377 0.5568 -1.0000 -1.0000 3756702 1587289157.60 151.5040 60.0005 32.0000 1.9449 1.9591 410.4261 414.0807 0.5566 -1.0000 -1.0000 3756764 1587289157.70 151.5040 60.0005 32.0000 1.9443 1.9585 410.6061 414.2643 0.5571 -1.0000 -1.0000 3756827 1587289157.80 151.5040 60.0005 32.0000 1.9446 1.9588 410.7009 414.3625 0.5573 -1.0000 -1.0000 3756905 1587289157.90 151.3865 60.0005 32.0000 1.9447 1.9589 410.4339 414.0917 0.5572 -1.0000 -1.0000 3756967 1587289158.00 151.3865 60.0005 32.0000 1.9449 1.9591 410.4224 414.0806 0.5572 -1.0000 -1.0000 3757405 1587289158.10 151.3865 60.0005 32.0000 1.9439 1.9581 410.6395 414.2968 0.5569 -1.0000 -1.0000 3757467 1587289158.20 151.3865 60.0005 32.0000 1.9437 1.9579 410.6408 414.2985 0.5568 -1.0000 -1.0000 3757530 1587289158.30 151.3865 60.0005 32.0000 1.9446 1.9588 410.5059 414.1639 0.5573 -1.0000 -1.0000 3757592 1587289158.40 151.5292 60.0005 32.0000 1.9445 1.9587 410.3971 414.0524 0.5567 -1.0000 -1.0000 3757670 1587289158.50 151.5493 60.0005 32.0000 1.9443 1.9585 410.4844 414.1430 0.5573 -1.0000 -1.0000 3757733 1587289158.60 151.5493 60.0005 32.0000 1.9440 1.9582 410.5558 414.2139 0.5568 -1.0000 -1.0000 3757795 1587289158.70 151.5493 60.0005 32.0000 1.9452 1.9594 410.4655 414.1223 0.5571 -1.0000 -1.0000 3757874 1587289158.80 151.5493 60.0005 32.0000 1.9456 1.9598 410.3561 414.0119 0.5570 -1.0000 -1.0000 3757936 1587289158.90 151.5493 60.0005 32.0000 1.9445 1.9587 410.4445 414.1014 0.5570 -1.0000 -1.0000 3757999 1587289159.00 151.4921 60.0005 32.0000 1.9439 1.9581 410.6265 414.2854 0.5571 -1.0000 -1.0000 3758186 1587289159.10 151.4921 60.0005 32.0000 1.9442 1.9585 410.6119 414.2726 0.5572 -1.0000 -1.0000 3758248 1587289159.20 151.4921 60.0005 32.0000 1.9443 1.9585 410.3614 414.0179 0.5571 -1.0000 -1.0000 3758327 1587289159.30 151.4921 60.0005 32.0000 1.9451 1.9593 410.4336 414.0905 0.5569 -1.0000 -1.0000 3758389 1587289159.40 151.4921 60.0005 32.0000 1.9440 1.9582 410.6031 414.2643 0.5574 -1.0000 -1.0000 3758451 1587289159.50 151.5823 60.0005 32.0000 1.9446 1.9588 410.4976 414.1565 0.5571 -1.0000 -1.0000 3758514 1587289159.60 151.5823 60.0005 32.0000 1.9448 1.9590 410.4008 414.0562 0.5568 -1.0000 -1.0000 3759217 1587289159.70 151.5823 60.0005 32.0000 1.9453 1.9595 410.4450 414.1007 0.5568 -1.0000 -1.0000 3759279 1587289159.80 151.5823 60.0005 32.0000 1.9446 1.9588 410.5920 414.2496 0.5570 -1.0000 -1.0000 3759357 1587289159.90 151.5823 60.0005 32.0000 1.9446 1.9588 410.5951 414.2534 0.5568 -1.0000 -1.0000 3759420 1587289160.00 151.5823 60.0005 32.0000 1.9448 1.9590 410.4083 414.0651 0.5572 -1.0000 -1.0000 3759482 1587289160.10 151.4807 60.0001 32.0000 1.9456 1.9598 410.3947 414.0495 0.5568 -1.0000 -1.0000 3759560 1587289160.20 151.4807 60.0001 32.0000 1.9442 1.9584 410.4540 414.1110 0.5571 -1.0000 -1.0000 3759623 1587289160.30 151.4807 60.0001 32.0000 1.9446 1.9588 410.5784 414.2368 0.5570 -1.0000 -1.0000 3759685 1587289160.40 151.4807 60.0001 32.0000 1.9448 1.9590 410.4029 414.0585 0.5570 -1.0000 -1.0000 3759748 1587289160.50 151.4807 60.0001 32.0000 1.9452 1.9594 410.3172 413.9740 0.5569 -1.0000 -1.0000 3759810 1587289160.60 151.4700 60.0001 32.0000 1.9445 1.9587 410.5213 414.1773 0.5568 -1.0000 -1.0000 3759967 1587289160.70 151.4619 60.0001 32.0000 1.9444 1.9586 410.5966 414.2539 0.5569 -1.0000 -1.0000 3800045 1587289160.80 151.4619 60.0001 32.0000 1.9455 1.9598 410.5675 414.2258 0.5570 -1.0000 -1.0000 3800107 1587289160.90 151.4619 60.0001 32.0000 1.9454 1.9596 410.4825 414.1374 0.5565 -1.0000 -1.0000 3800186 1587289161.00 151.4619 60.0001 32.0000 1.9444 1.9586 410.6373 414.2924 0.5565 -1.0000 -1.0000 3800263 1587289161.10 151.4623 60.0001 32.0000 1.9438 1.9580 410.6192 414.2771 0.5570 -1.0000 -1.0000 3800341 1587289161.20 151.4789 60.0001 32.0000 1.9443 1.9585 410.6179 414.2757 0.5568 -1.0000 -1.0000 3800404 1587289161.30 151.4789 60.0001 32.0000 1.9451 1.9593 410.5149 414.1706 0.5567 -1.0000 -1.0000 3800466 1587289161.40 151.4789 60.0001 32.0000 1.9453 1.9595 410.4213 414.0743 0.5565 -1.0000 -1.0000 3800529 1587289161.50 151.4789 60.0001 32.0000 1.9445 1.9587 410.5307 414.1865 0.5567 -1.0000 -1.0000 3800607 1587289161.60 151.4789 60.0001 32.0000 1.9447 1.9589 410.6679 414.3252 0.5568 -1.0000 -1.0000 3800670 1587289161.70 151.4789 60.0001 32.0000 1.9451 1.9593 410.6073 414.2641 0.5567 -1.0000 -1.0000 3800732 1587289161.80 151.4789 60.0001 32.0000 1.9457 1.9599 410.4748 414.1298 0.5567 -1.0000 -1.0000 3800810 1587289161.90 151.4789 60.0001 32.0000 1.9443 1.9585 410.6600 414.3168 0.5566 -1.0000 -1.0000 3800873 1587289162.00 151.4789 60.0001 32.0000 1.9436 1.9578 410.6598 414.3183 0.5570 -1.0000 -1.0000 3800935 1587289162.10 151.4789 60.0001 32.0000 1.9448 1.9590 410.3994 414.0561 0.5570 -1.0000 -1.0000 3800998 1587289162.20 151.4817 60.0001 32.0000 1.9447 1.9589 410.3544 414.0089 0.5567 -1.0000 -1.0000 3801529 1587289162.30 151.5193 60.0001 32.0000 1.9450 1.9592 410.5676 414.2220 0.5564 -1.0000 -1.0000 3801591 1587289162.40 151.5193 60.0001 32.0000 1.9453 1.9596 410.7246 414.3824 0.5568 -1.0000 -1.0000 3801654 1587289162.50 151.5193 60.0001 32.0000 1.9451 1.9593 410.5170 414.1742 0.5570 -1.0000 -1.0000 3801716 1587289162.60 151.5193 60.0001 32.0000 1.9455 1.9597 410.4238 414.0814 0.5571 -1.0000 -1.0000 3801779 1587289162.70 151.5193 60.0001 32.0000 1.9440 1.9582 410.5146 414.1692 0.5566 -1.0000 -1.0000 3801857 1587289162.80 151.5184 60.0001 32.0000 1.9443 1.9585 410.5791 414.2370 0.5570 -1.0000 -1.0000 3801919 1587289162.90 151.5184 60.0001 32.0000 1.9447 1.9589 410.5589 414.2187 0.5574 -1.0000 -1.0000 3801982 1587289163.00 151.5184 60.0001 32.0000 1.9457 1.9599 410.4996 414.1564 0.5567 -1.0000 -1.0000 3802060 1587289163.10 151.5184 60.0001 32.0000 1.9448 1.9590 410.5033 414.1594 0.5567 -1.0000 -1.0000 3802122 1587289163.20 151.5184 60.0001 32.0000 1.9437 1.9578 410.6163 414.2734 0.5570 -1.0000 -1.0000 3802201 1587289163.30 151.5184 60.0001 32.0000 1.9446 1.9588 410.5924 414.2503 0.5569 -1.0000 -1.0000 3802263 1587289163.40 151.4703 60.0001 32.0000 1.9453 1.9595 410.3814 414.0345 0.5566 -1.0000 -1.0000 3802326 1587289163.50 151.4703 60.0001 32.0000 1.9452 1.9594 410.3692 414.0248 0.5570 -1.0000 -1.0000 3802388 1587289163.60 151.4703 60.0001 32.0000 1.9451 1.9593 410.3926 414.0450 0.5564 -1.0000 -1.0000 3802450 1587289163.70 151.4703 60.0001 32.0000 1.9444 1.9586 410.6735 414.3320 0.5568 -1.0000 -1.0000 3802700 1587289163.80 151.4703 60.0001 32.0000 1.9446 1.9588 410.5860 414.2435 0.5570 -1.0000 -1.0000 3802763 1587289163.90 151.4703 60.0001 32.0000 1.9451 1.9593 410.4375 414.0923 0.5567 -1.0000 -1.0000 3802825 1587289164.00 151.5526 60.0001 32.0000 1.9450 1.9592 410.4783 414.1362 0.5571 -1.0000 -1.0000 3802888 1587289164.10 151.5526 60.0001 32.0000 1.9442 1.9584 410.6557 414.3146 0.5569 -1.0000 -1.0000 3802966 1587289164.20 151.5526 60.0001 32.0000 1.9442 1.9584 410.5005 414.1570 0.5569 -1.0000 -1.0000 3803185 1587289164.30 151.5526 60.0001 32.0000 1.9452 1.9594 410.4279 414.0856 0.5571 -1.0000 -1.0000 3803247 1587289164.40 151.5526 60.0001 32.0000 1.9446 1.9589 410.5999 414.2565 0.5568 -1.0000 -1.0000 3803325 1587289164.50 151.4276 60.0001 32.0000 1.9441 1.9583 410.6345 414.2929 0.5571 -1.0000 -1.0000 3803388 1587289164.60 151.4138 60.0001 32.0000 1.9448 1.9590 410.4447 414.0999 0.5565 -1.0000 -1.0000 3803450 1587289164.70 151.4138 60.0001 32.0000 1.9450 1.9592 410.3115 413.9684 0.5571 -1.0000 -1.0000 3803700 1587289164.80 151.4138 60.0001 32.0000 1.9444 1.9586 410.5009 414.1576 0.5569 -1.0000 -1.0000 3803763 1587289164.90 151.4138 60.0001 32.0000 1.9448 1.9590 410.5539 414.2112 0.5570 -1.0000 -1.0000 3803825 1587289165.00 151.4138 60.0001 32.0000 1.9457 1.9599 410.4655 414.1219 0.5569 -1.0000 -1.0000 3803903 1587289165.10 151.5348 60.0005 32.0000 1.9461 1.9603 410.4680 414.1243 0.5569 -1.0000 -1.0000 3803966 1587289165.20 151.5348 60.0005 32.0000 1.9454 1.9596 410.6283 414.2867 0.5570 -1.0000 -1.0000 3804450 1587289165.30 151.5348 60.0005 32.0000 1.9450 1.9592 410.5890 414.2485 0.5573 -1.0000 -1.0000 3804512 1587289165.40 151.5348 60.0005 32.0000 1.9456 1.9599 410.3988 414.0534 0.5567 -1.0000 -1.0000 3804575 1587289165.50 151.5348 60.0005 32.0000 1.9455 1.9598 410.4058 414.0601 0.5566 -1.0000 -1.0000 3804653 1587289165.60 151.5299 60.0005 32.0000 1.9447 1.9589 410.5273 414.1831 0.5568 -1.0000 -1.0000 3804715 1587289165.70 151.5299 60.0005 32.0000 1.9449 1.9591 410.5686 414.2272 0.5570 -1.0000 -1.0000 3804919 1587289165.80 151.5299 60.0005 32.0000 1.9449 1.9591 410.4439 414.0998 0.5569 -1.0000 -1.0000 3804997 1587289165.90 151.5299 60.0005 32.0000 1.9451 1.9593 410.3881 414.0441 0.5570 -1.0000 -1.0000 3805059 1587289166.00 151.5299 60.0005 32.0000 1.9449 1.9591 410.5204 414.1762 0.5566 -1.0000 -1.0000 3805122 1587289166.10 151.5004 60.0005 32.0000 1.9449 1.9591 410.4961 414.1499 0.5566 -1.0000 -1.0000 3805200 1587289166.20 151.4642 60.0005 32.0000 1.9459 1.9601 410.3890 414.0427 0.5566 -1.0000 -1.0000 3805434 1587289166.30 151.4642 60.0005 32.0000 1.9455 1.9597 410.4164 414.0734 0.5571 -1.0000 -1.0000 3805497 1587289166.40 151.4642 60.0005 32.0000 1.9454 1.9596 410.6407 414.2989 0.5570 -1.0000 -1.0000 3805575 1587289166.50 151.4642 60.0005 32.0000 1.9455 1.9597 410.5277 414.1857 0.5571 -1.0000 -1.0000 3805637 1587289166.60 151.4642 60.0005 32.0000 1.9454 1.9596 410.4127 414.0671 0.5565 -1.0000 -1.0000 3805700 1587289166.70 151.5116 60.0005 32.0000 1.9449 1.9591 410.3536 414.0070 0.5567 -1.0000 -1.0000 3805949 1587289166.80 151.5116 60.0005 32.0000 1.9436 1.9578 410.4844 414.1395 0.5566 -1.0000 -1.0000 3806012 1587289166.90 151.5116 60.0005 32.0000 1.9445 1.9587 410.5412 414.1973 0.5569 -1.0000 -1.0000 3806075 1587289167.00 151.5116 60.0005 32.0000 1.9453 1.9595 410.4168 414.0751 0.5572 -1.0000 -1.0000 3806137 1587289167.10 151.5116 60.0005 32.0000 1.9454 1.9596 410.4232 414.0779 0.5566 -1.0000 -1.0000 3806200 1587289167.20 151.4748 60.0005 32.0000 1.9441 1.9583 410.5367 414.1904 0.5564 -1.0000 -1.0000 3806278 1587289167.30 151.4748 60.0005 32.0000 1.9445 1.9587 410.5280 414.1859 0.5572 -1.0000 -1.0000 3806403 1587289167.40 151.4748 60.0005 32.0000 1.9456 1.9598 410.4067 414.0636 0.5570 -1.0000 -1.0000 3806465 1587289167.50 151.4748 60.0005 32.0000 1.9454 1.9596 410.4841 414.1401 0.5567 -1.0000 -1.0000 3806543 1587289167.60 151.4748 60.0005 32.0000 1.9449 1.9591 410.6116 414.2674 0.5567 -1.0000 -1.0000 3806606 1587289167.70 151.4748 60.0005 32.0000 1.9451 1.9593 410.5483 414.2033 0.5565 -1.0000 -1.0000 3806668 1587289167.80 151.4973 60.0005 32.0000 1.9453 1.9595 410.3829 414.0350 0.5564 -1.0000 -1.0000 3806965 1587289167.90 151.4973 60.0005 32.0000 1.9448 1.9590 410.4294 414.0834 0.5567 -1.0000 -1.0000 3807027 1587289168.00 151.4973 60.0005 32.0000 1.9447 1.9589 410.5849 414.2383 0.5563 -1.0000 -1.0000 3807090 1587289168.10 151.4973 60.0005 32.0000 1.9446 1.9588 410.6581 414.3147 0.5567 -1.0000 -1.0000 3807152 1587289168.20 151.4973 60.0005 32.0000 1.9455 1.9597 410.5005 414.1555 0.5566 -1.0000 -1.0000 3807215 1587289168.30 151.3849 60.0005 32.0000 1.9452 1.9594 410.4259 414.0795 0.5566 -1.0000 -1.0000 3807605 1587289168.40 151.3849 60.0005 32.0000 1.9444 1.9586 410.4749 414.1307 0.5567 -1.0000 -1.0000 3807684 1587289168.50 151.3849 60.0005 32.0000 1.9440 1.9582 410.5740 414.2299 0.5567 -1.0000 -1.0000 3807746 1587289168.60 151.3849 60.0005 32.0000 1.9448 1.9590 410.4612 414.1149 0.5565 -1.0000 -1.0000 3807808 1587289168.70 151.3849 60.0005 32.0000 1.9451 1.9593 410.3709 414.0248 0.5566 -1.0000 -1.0000 3807871 1587289168.80 151.4087 60.0005 32.0000 1.9447 1.9589 410.5010 414.1546 0.5563 -1.0000 -1.0000 3807934 1587289168.90 151.5120 60.0005 32.0000 1.9439 1.9581 410.5650 414.2194 0.5567 -1.0000 -1.0000 3807996 1587289169.00 151.5120 60.0005 32.0000 1.9448 1.9590 410.5569 414.2130 0.5567 -1.0000 -1.0000 3808074 1587289169.10 151.5120 60.0005 32.0000 1.9449 1.9591 410.4476 414.1011 0.5565 -1.0000 -1.0000 3808137 1587289169.20 151.5120 60.0005 32.0000 1.9445 1.9587 410.5740 414.2296 0.5566 -1.0000 -1.0000 3808215 1587289169.30 151.5120 60.0005 32.0000 1.9445 1.9587 410.6071 414.2622 0.5565 -1.0000 -1.0000 3808277 1587289169.40 151.5541 60.0005 32.0000 1.9444 1.9586 410.5294 414.1852 0.5566 -1.0000 -1.0000 3808340 1587289169.50 151.5541 60.0005 32.0000 1.9458 1.9600 410.3719 414.0234 0.5563 -1.0000 -1.0000 3808402 1587289169.60 151.5541 60.0005 32.0000 1.9452 1.9594 410.4678 414.1227 0.5568 -1.0000 -1.0000 3808480 1587289169.70 151.5541 60.0005 32.0000 1.9448 1.9590 410.5148 414.1701 0.5566 -1.0000 -1.0000 3808527 1587289169.80 151.5541 60.0005 32.0000 1.9442 1.9584 410.5089 414.1634 0.5566 -1.0000 -1.0000 3808715 1587289169.90 151.5623 60.0003 32.0000 1.9451 1.9593 410.3817 414.0357 0.5566 -1.0000 -1.0000 3808777 1587289170.00 151.5650 60.0003 32.0000 1.9449 1.9591 410.5029 414.1555 0.5563 -1.0000 -1.0000 3808840 1587289170.10 151.5650 60.0003 32.0000 1.9446 1.9588 410.6555 414.3127 0.5568 -1.0000 -1.0000 3808918 1587289170.20 151.5650 60.0003 32.0000 1.9450 1.9592 410.4630 414.1185 0.5566 -1.0000 -1.0000 3808980 1587289170.30 151.5650 60.0003 32.0000 1.9464 1.9606 410.3706 414.0251 0.5568 -1.0000 -1.0000 3809183 1587289170.40 151.5650 60.0003 32.0000 1.9455 1.9597 410.6382 414.2942 0.5566 -1.0000 -1.0000 3809246 1587289170.50 151.5650 60.0003 32.0000 1.9456 1.9598 410.6635 414.3197 0.5566 -1.0000 -1.0000 3809308 1587289170.60 151.5231 60.0003 32.0000 1.9457 1.9599 410.4512 414.1039 0.5563 -1.0000 -1.0000 3809386 1587289170.70 151.5231 60.0003 32.0000 1.9456 1.9598 410.3719 414.0285 0.5570 -1.0000 -1.0000 3809449 1587289170.80 151.5231 60.0003 32.0000 1.9453 1.9595 410.3894 414.0442 0.5566 -1.0000 -1.0000 3809683 1587289170.90 151.5231 60.0003 32.0000 1.9449 1.9591 410.5188 414.1748 0.5568 -1.0000 -1.0000 3809745 1587289171.00 151.5231 60.0003 32.0000 1.9448 1.9590 410.5925 414.2486 0.5567 -1.0000 -1.0000 3809824 1587289171.10 151.5253 60.0003 32.0000 1.9462 1.9604 410.5061 414.1617 0.5566 -1.0000 -1.0000 3809886 1587289171.20 151.5261 60.0003 32.0000 1.9459 1.9602 410.4977 414.1518 0.5565 -1.0000 -1.0000 3809949 1587289171.30 151.5261 60.0003 32.0000 1.9447 1.9589 410.6402 414.2940 0.5563 -1.0000 -1.0000 3810730 1587289171.40 151.5261 60.0003 32.0000 1.9443 1.9585 410.6040 414.2588 0.5564 -1.0000 -1.0000 3810792 1587289171.50 151.5261 60.0003 32.0000 1.9452 1.9594 410.3521 414.0033 0.5563 -1.0000 -1.0000 3810870 1587289171.60 151.5250 60.0003 32.0000 1.9456 1.9598 410.4023 414.0545 0.5563 -1.0000 -1.0000 3810933 1587289171.70 151.5042 60.0003 32.0000 1.9450 1.9592 410.4590 414.1116 0.5564 -1.0000 -1.0000 3810995 1587289171.80 151.5042 60.0003 32.0000 1.9448 1.9590 410.6520 414.3072 0.5564 -1.0000 -1.0000 3811073 1587289171.90 151.5042 60.0003 32.0000 1.9454 1.9596 410.5381 414.1924 0.5565 -1.0000 -1.0000 3811136 1587289172.00 151.5042 60.0003 32.0000 1.9459 1.9601 410.3719 414.0244 0.5564 -1.0000 -1.0000 3811198 1587289172.10 151.5042 60.0003 32.0000 1.9451 1.9593 410.4958 414.1486 0.5564 -1.0000 -1.0000 3811276 1587289172.20 151.5040 60.0003 32.0000 1.9445 1.9587 410.6607 414.3167 0.5566 -1.0000 -1.0000 3811339 1587289172.30 151.5040 60.0003 32.0000 1.9451 1.9593 410.4323 414.0857 0.5564 -1.0000 -1.0000 3811401 1587289172.40 151.5040 60.0003 32.0000 1.9452 1.9594 410.3827 414.0354 0.5566 -1.0000 -1.0000 3811495 1587289172.50 151.5040 60.0003 32.0000 1.9446 1.9588 410.5696 414.2252 0.5565 -1.0000 -1.0000 3811573 1587289172.60 151.5040 60.0003 32.0000 1.9444 1.9586 410.6013 414.2563 0.5565 -1.0000 -1.0000 3811636 1587289172.70 151.4818 60.0003 32.0000 1.9455 1.9597 410.4377 414.0921 0.5565 -1.0000 -1.0000 3811714 1587289172.80 151.4640 60.0003 32.0000 1.9452 1.9594 410.4302 414.0838 0.5566 -1.0000 -1.0000 3811776 1587289172.90 151.4640 60.0003 32.0000 1.9446 1.9588 410.5499 414.2053 0.5566 -1.0000 -1.0000 3811948 1587289173.00 151.4640 60.0003 32.0000 1.9443 1.9585 410.6009 414.2546 0.5565 -1.0000 -1.0000 3812027 1587289173.10 151.4640 60.0003 32.0000 1.9451 1.9593 410.5745 414.2305 0.5566 -1.0000 -1.0000 3812089 1587289173.20 151.4640 60.0003 32.0000 1.9454 1.9596 410.4760 414.1296 0.5564 -1.0000 -1.0000 3812167 1587289173.30 151.4640 60.0003 32.0000 1.9449 1.9591 410.7183 414.3741 0.5564 -1.0000 -1.0000 3812230 1587289173.40 151.6127 60.0003 32.0000 1.9451 1.9592 410.6432 414.2966 0.5564 -1.0000 -1.0000 3812464 1587289173.50 151.6127 60.0003 32.0000 1.9458 1.9600 410.6725 414.3291 0.5566 -1.0000 -1.0000 3812542 1587289173.60 151.6127 60.0003 32.0000 1.9456 1.9598 410.4470 414.0997 0.5563 -1.0000 -1.0000 3812605 1587289173.70 151.6127 60.0003 32.0000 1.9458 1.9600 410.4601 414.1122 0.5564 -1.0000 -1.0000 3812651 1587289173.80 151.6127 60.0003 32.0000 1.9449 1.9591 410.5906 414.2456 0.5564 -1.0000 -1.0000 3812729 1587289173.90 151.6145 60.0003 32.0000 1.9443 1.9585 410.6913 414.3472 0.5565 -1.0000 -1.0000 3812932 1587289174.00 151.6146 60.0003 32.0000 1.9453 1.9595 410.5626 414.2155 0.5562 -1.0000 -1.0000 3812995 1587289174.10 151.6146 60.0003 32.0000 1.9446 1.9588 410.4376 414.0900 0.5564 -1.0000 -1.0000 3813057 1587289174.20 151.6146 60.0003 32.0000 1.9450 1.9592 410.5005 414.1563 0.5568 -1.0000 -1.0000 3813120 1587289174.30 151.6146 60.0003 32.0000 1.9451 1.9593 410.7167 414.3736 0.5567 -1.0000 -1.0000 3813182 1587289174.40 151.5959 60.0003 32.0000 1.9452 1.9595 410.5388 414.1945 0.5566 -1.0000 -1.0000 3813432 1587289174.50 151.5220 60.0003 32.0000 1.9440 1.9582 410.5344 414.1880 0.5563 -1.0000 -1.0000 3813495 1587289174.60 151.5220 60.0003 32.0000 1.9446 1.9588 410.7654 414.4185 0.5562 -1.0000 -1.0000 3813541 1587289174.70 151.5220 60.0003 32.0000 1.9445 1.9587 410.6300 414.2885 0.5568 -1.0000 -1.0000 3813620 1587289174.80 151.5220 60.0003 32.0000 1.9450 1.9592 410.5304 414.1852 0.5566 -1.0000 -1.0000 3813682 1587289174.90 151.5220 60.0003 32.0000 1.9452 1.9594 410.5002 414.1550 0.5566 -1.0000 -1.0000 3813917 1587289175.00 151.5813 60.0009 32.0000 1.9455 1.9597 410.4888 414.1422 0.5564 -1.0000 -1.0000 3813995 1587289175.10 151.5813 60.0009 32.0000 1.9446 1.9588 410.6894 414.3434 0.5562 -1.0000 -1.0000 3814057 1587289175.20 151.5813 60.0009 32.0000 1.9447 1.9589 410.6068 414.2614 0.5565 -1.0000 -1.0000 3814120 1587289175.30 151.5813 60.0009 32.0000 1.9456 1.9598 410.5250 414.1789 0.5565 -1.0000 -1.0000 3814198 1587289175.40 151.5813 60.0009 32.0000 1.9446 1.9588 410.6131 414.2680 0.5565 -1.0000 -1.0000 3814260 1587289175.50 151.5727 60.0009 32.0000 1.9442 1.9584 410.7097 414.3653 0.5564 -1.0000 -1.0000 3814526 1587289175.60 151.5686 60.0009 32.0000 1.9449 1.9591 410.3784 414.0311 0.5565 -1.0000 -1.0000 3814588 1587289175.70 151.5686 60.0009 32.0000 1.9454 1.9596 410.4096 414.0627 0.5564 -1.0000 -1.0000 3814651 1587289175.80 151.5686 60.0009 32.0000 1.9437 1.9579 410.5590 414.2127 0.5565 -1.0000 -1.0000 3814729 1587289175.90 151.5686 60.0009 32.0000 1.9440 1.9582 410.7190 414.3744 0.5565 -1.0000 -1.0000 3814791 1587289176.00 151.5686 60.0009 32.0000 1.9447 1.9589 410.4975 414.1525 0.5567 -1.0000 -1.0000 3814963 1587289176.10 151.5193 60.0009 32.0000 1.9450 1.9592 410.3768 414.0294 0.5563 -1.0000 -1.0000 3815041 1587289176.20 151.5193 60.0009 32.0000 1.9445 1.9587 410.4532 414.1054 0.5563 -1.0000 -1.0000 3815104 1587289176.30 151.5193 60.0009 32.0000 1.9450 1.9592 410.5275 414.1821 0.5566 -1.0000 -1.0000 3815166 1587289176.40 151.5193 60.0009 32.0000 1.9453 1.9595 410.5749 414.2316 0.5568 -1.0000 -1.0000 3815244 1587289176.50 151.5193 60.0009 32.0000 1.9453 1.9595 410.5066 414.1644 0.5570 -1.0000 -1.0000 3815463 1587289176.60 151.5369 60.0009 32.0000 1.9454 1.9596 410.3663 414.0192 0.5564 -1.0000 -1.0000 3815525 1587289176.70 151.5437 60.0009 32.0000 1.9450 1.9592 410.4935 414.1479 0.5568 -1.0000 -1.0000 3815604 1587289176.80 151.5437 60.0009 32.0000 1.9446 1.9589 410.5428 414.2010 0.5571 -1.0000 -1.0000 3815666 1587289176.90 151.5437 60.0009 32.0000 1.9453 1.9596 410.3981 414.0537 0.5568 -1.0000 -1.0000 3815729 1587289177.00 151.5437 60.0009 32.0000 1.9448 1.9590 410.4758 414.1301 0.5566 -1.0000 -1.0000 3815963 1587289177.10 151.5437 60.0009 32.0000 1.9445 1.9587 410.6146 414.2701 0.5566 -1.0000 -1.0000 3816025 1587289177.20 151.4798 60.0009 32.0000 1.9451 1.9593 410.5925 414.2472 0.5565 -1.0000 -1.0000 3816104 1587289177.30 151.4798 60.0009 32.0000 1.9453 1.9595 410.4332 414.0870 0.5565 -1.0000 -1.0000 3816166 1587289177.40 151.4798 60.0009 32.0000 1.9450 1.9592 410.4383 414.0922 0.5566 -1.0000 -1.0000 3816229 1587289177.50 151.4798 60.0009 32.0000 1.9449 1.9591 410.5848 414.2381 0.5563 -1.0000 -1.0000 3816463 1587289177.60 151.4798 60.0009 32.0000 1.9444 1.9586 410.6818 414.3396 0.5568 -1.0000 -1.0000 3816525 1587289177.70 151.4564 60.0009 32.0000 1.9445 1.9587 410.5920 414.2460 0.5561 -1.0000 -1.0000 3816588 1587289177.80 151.4495 60.0009 32.0000 1.9451 1.9593 410.3758 414.0323 0.5570 -1.0000 -1.0000 3816666 1587289177.90 151.4495 60.0009 32.0000 1.9444 1.9586 410.6816 414.3387 0.5569 -1.0000 -1.0000 3816729 1587289178.00 151.4495 60.0009 32.0000 1.9447 1.9589 410.7061 414.3661 0.5571 -1.0000 -1.0000 3816791 1587289178.10 151.4495 60.0009 32.0000 1.9448 1.9590 410.5984 414.2556 0.5568 -1.0000 -1.0000 3817181 1587289178.20 151.4496 60.0009 32.0000 1.9450 1.9592 410.4239 414.0785 0.5567 -1.0000 -1.0000 3817244 1587289178.30 151.4774 60.0009 32.0000 1.9449 1.9591 410.5362 414.1922 0.5568 -1.0000 -1.0000 3817306 1587289178.40 151.4774 60.0009 32.0000 1.9445 1.9587 410.6718 414.3297 0.5569 -1.0000 -1.0000 3817384 1587289178.50 151.4774 60.0009 32.0000 1.9454 1.9596 410.6472 414.3025 0.5567 -1.0000 -1.0000 3817447 1587289178.60 151.4774 60.0009 32.0000 1.9438 1.9580 410.5327 414.1902 0.5568 -1.0000 -1.0000 3817712 1587289178.70 151.4774 60.0009 32.0000 1.9450 1.9592 410.3671 414.0223 0.5569 -1.0000 -1.0000 3817790 1587289178.80 151.4577 60.0009 32.0000 1.9448 1.9590 410.4792 414.1335 0.5565 -1.0000 -1.0000 3817853 1587289178.90 151.4558 60.0009 32.0000 1.9441 1.9583 410.6636 414.3202 0.5568 -1.0000 -1.0000 3817916 1587289179.00 151.4558 60.0009 32.0000 1.9439 1.9581 410.5191 414.1767 0.5570 -1.0000 -1.0000 3817994 1587289179.10 151.4558 60.0009 32.0000 1.9443 1.9585 410.4347 414.0918 0.5570 -1.0000 -1.0000 3818228 1587289179.20 151.4558 60.0009 32.0000 1.9445 1.9587 410.5518 414.2090 0.5569 -1.0000 -1.0000 3818290 1587289179.30 151.4562 60.0009 32.0000 1.9440 1.9582 410.6314 414.2894 0.5570 -1.0000 -1.0000 3818353 1587289179.40 151.4602 60.0009 32.0000 1.9454 1.9596 410.4715 414.1291 0.5571 -1.0000 -1.0000 3818415 1587289179.50 151.4602 60.0009 32.0000 1.9453 1.9595 410.4997 414.1576 0.5570 -1.0000 -1.0000 3818494 1587289179.60 151.4602 60.0009 32.0000 1.9448 1.9590 410.4579 414.1139 0.5569 -1.0000 -1.0000 3818712 1587289179.70 151.4602 60.0009 32.0000 1.9443 1.9585 410.6777 414.3382 0.5573 -1.0000 -1.0000 3818775 1587289179.80 151.4602 60.0009 32.0000 1.9445 1.9587 410.6014 414.2615 0.5573 -1.0000 -1.0000 3818853 1587289179.90 151.5187 60.0005 32.0000 1.9452 1.9595 410.4685 414.1271 0.5571 -1.0000 -1.0000 3818915 1587289180.00 151.5187 60.0005 32.0000 1.9452 1.9594 410.4420 414.0982 0.5569 -1.0000 -1.0000 3818978 1587289180.10 151.5187 60.0005 32.0000 1.9455 1.9597 410.4775 414.1346 0.5571 -1.0000 -1.0000 3819212 1587289180.20 151.5187 60.0005 32.0000 1.9449 1.9591 410.6501 414.3108 0.5574 -1.0000 -1.0000 3819275 1587289180.30 151.5187 60.0005 32.0000 1.9459 1.9601 410.3988 414.0563 0.5570 -1.0000 -1.0000 3819337 1587289180.40 151.5199 60.0005 32.0000 1.9448 1.9590 410.4335 414.0882 0.5567 -1.0000 -1.0000 3819415 1587289180.50 151.5235 60.0005 32.0000 1.9444 1.9586 410.5584 414.2165 0.5569 -1.0000 -1.0000 3819478 1587289180.60 151.5235 60.0005 32.0000 1.9452 1.9594 410.6140 414.2710 0.5569 -1.0000 -1.0000 3819712 1587289180.70 151.5235 60.0005 32.0000 1.9453 1.9595 410.4172 414.0728 0.5568 -1.0000 -1.0000 3819790 1587289180.80 151.5235 60.0005 32.0000 1.9452 1.9594 410.3421 413.9970 0.5568 -1.0000 -1.0000 3819852 1587289180.90 151.5235 60.0005 32.0000 1.9438 1.9579 410.5331 414.1888 0.5567 -1.0000 -1.0000 3819915 1587289181.00 151.5614 60.0005 32.0000 1.9445 1.9587 410.6026 414.2613 0.5572 -1.0000 -1.0000 3819978 1587289181.10 151.5614 60.0005 32.0000 1.9448 1.9590 410.4975 414.1534 0.5568 -1.0000 -1.0000 3820462 1587289181.20 151.5614 60.0005 32.0000 1.9455 1.9597 410.3317 413.9871 0.5570 -1.0000 -1.0000 3820540 1587289181.30 151.5614 60.0005 32.0000 1.9450 1.9592 410.5485 414.2055 0.5568 -1.0000 -1.0000 3820603 1587289181.40 151.5614 60.0005 32.0000 1.9448 1.9590 410.6220 414.2791 0.5568 -1.0000 -1.0000 3820665 1587289181.50 151.5532 60.0005 32.0000 1.9453 1.9595 410.4911 414.1477 0.5568 -1.0000 -1.0000 3820743 1587289181.60 151.5389 60.0005 32.0000 1.9448 1.9590 410.4914 414.1473 0.5567 -1.0000 -1.0000 3820962 1587289181.70 151.5389 60.0005 32.0000 1.9446 1.9589 410.5539 414.2108 0.5569 -1.0000 -1.0000 3821024 1587289181.80 151.5389 60.0005 32.0000 1.9444 1.9586 410.6943 414.3529 0.5568 -1.0000 -1.0000 3821102 1587289181.90 151.5389 60.0005 32.0000 1.9453 1.9595 410.5018 414.1576 0.5568 -1.0000 -1.0000 3821165 1587289182.00 151.5389 60.0005 32.0000 1.9457 1.9600 410.4209 414.0746 0.5565 -1.0000 -1.0000 3821227 1587289182.10 151.4073 60.0005 32.0000 1.9443 1.9585 410.5778 414.2335 0.5567 -1.0000 -1.0000 3821305 1587289182.20 151.4073 60.0005 32.0000 1.9445 1.9587 410.6223 414.2799 0.5568 -1.0000 -1.0000 3821430 1587289182.30 151.4073 60.0005 32.0000 1.9443 1.9585 410.6458 414.3038 0.5569 -1.0000 -1.0000 3821493 1587289182.40 151.4073 60.0005 32.0000 1.9450 1.9592 410.6454 414.3007 0.5566 -1.0000 -1.0000 3821571 1587289182.50 151.4073 60.0005 32.0000 1.9453 1.9595 410.5495 414.2055 0.5568 -1.0000 -1.0000 3821633 1587289182.60 151.4556 60.0005 32.0000 1.9444 1.9586 410.6955 414.3532 0.5568 -1.0000 -1.0000 3821696 1587289182.70 151.5142 60.0005 32.0000 1.9447 1.9589 410.6420 414.3013 0.5570 -1.0000 -1.0000 3821930 1587289182.80 151.5142 60.0005 32.0000 1.9452 1.9594 410.4483 414.1025 0.5568 -1.0000 -1.0000 3821993 1587289182.90 151.5142 60.0005 32.0000 1.9451 1.9593 410.5317 414.1879 0.5566 -1.0000 -1.0000 3822055 1587289183.00 151.5142 60.0005 32.0000 1.9449 1.9591 410.7008 414.3586 0.5569 -1.0000 -1.0000 3822134 1587289183.10 151.5142 60.0005 32.0000 1.9447 1.9589 410.6926 414.3520 0.5570 -1.0000 -1.0000 3822196 1587289183.20 151.5336 60.0005 32.0000 1.9446 1.9588 410.4977 414.1537 0.5567 -1.0000 -1.0000 3822430 1587289183.30 151.5336 60.0005 32.0000 1.9448 1.9590 410.4854 414.1391 0.5564 -1.0000 -1.0000 3822492 1587289183.40 151.5336 60.0005 32.0000 1.9438 1.9580 410.6806 414.3409 0.5571 -1.0000 -1.0000 3822555 1587289183.50 151.5336 60.0005 32.0000 1.9440 1.9582 410.5838 414.2412 0.5568 -1.0000 -1.0000 3822633 1587289183.60 151.5336 60.0005 32.0000 1.9444 1.9586 410.5045 414.1618 0.5571 -1.0000 -1.0000 3822680 1587289183.70 151.5222 60.0005 32.0000 1.9442 1.9584 410.5249 414.1831 0.5571 -1.0000 -1.0000 3822930 1587289183.80 151.4682 60.0005 32.0000 1.9443 1.9585 410.6464 414.3060 0.5570 -1.0000 -1.0000 3823008 1587289183.90 151.4682 60.0005 32.0000 1.9446 1.9588 410.5582 414.2143 0.5568 -1.0000 -1.0000 3823071 1587289184.00 151.4682 60.0005 32.0000 1.9450 1.9592 410.4075 414.0637 0.5570 -1.0000 -1.0000 3823133 1587289184.10 151.4682 60.0005 32.0000 1.9444 1.9586 410.5223 414.1771 0.5567 -1.0000 -1.0000 3823196 1587289184.20 151.4682 60.0005 32.0000 1.9443 1.9585 410.6517 414.3107 0.5570 -1.0000 -1.0000 3823258 1587289184.30 151.4359 60.0005 32.0000 1.9441 1.9583 410.6051 414.2640 0.5571 -1.0000 -1.0000 3823320 1587289184.40 151.4359 60.0005 32.0000 1.9449 1.9591 410.4973 414.1538 0.5568 -1.0000 -1.0000 3823399 1587289184.50 151.4359 60.0005 32.0000 1.9456 1.9598 410.4424 414.0981 0.5569 -1.0000 -1.0000 3823461 1587289184.60 151.4359 60.0005 32.0000 1.9448 1.9590 410.5373 414.1957 0.5571 -1.0000 -1.0000 3823524 1587289184.70 151.4359 60.0005 32.0000 1.9445 1.9587 410.6140 414.2726 0.5571 -1.0000 -1.0000 3824461 1587289184.80 151.5605 59.9996 32.0000 1.9451 1.9593 410.5494 414.2073 0.5569 -1.0000 -1.0000 3824586 1587289184.90 151.5782 59.9995 32.0000 1.9459 1.9601 410.4179 414.0771 0.5576 -1.0000 -1.0000 3824648 1587289185.00 151.5782 59.9995 32.0000 1.9453 1.9596 410.4166 414.0731 0.5570 -1.0000 -1.0000 3824727 1587289185.10 151.5782 59.9995 32.0000 1.9445 1.9587 410.6200 414.2782 0.5570 -1.0000 -1.0000 3824789 1587289185.20 151.5782 59.9995 32.0000 1.9445 1.9587 410.6061 414.2669 0.5575 -1.0000 -1.0000 3824867 1587289185.30 151.5782 59.9995 32.0000 1.9449 1.9592 410.3804 414.0399 0.5574 -1.0000 -1.0000 3824929 1587289185.40 151.4495 59.9995 32.0000 1.9450 1.9592 410.3630 414.0201 0.5570 -1.0000 -1.0000 3824992 1587289185.50 151.4495 59.9995 32.0000 1.9440 1.9582 410.5325 414.1922 0.5575 -1.0000 -1.0000 3825054 1587289185.60 151.4495 59.9995 32.0000 1.9441 1.9583 410.5675 414.2260 0.5570 -1.0000 -1.0000 3825117 1587289185.70 151.4495 59.9995 32.0000 1.9445 1.9587 410.5850 414.2426 0.5571 -1.0000 -1.0000 3825179 1587289185.80 151.4495 59.9995 32.0000 1.9447 1.9589 410.4212 414.0800 0.5574 -1.0000 -1.0000 3825257 1587289185.90 151.4402 59.9995 32.0000 1.9448 1.9590 410.5232 414.1816 0.5570 -1.0000 -1.0000 3825320 1587289186.00 151.4402 59.9995 32.0000 1.9446 1.9588 410.6073 414.2678 0.5573 -1.0000 -1.0000 3825383 1587289186.10 151.4402 59.9995 32.0000 1.9452 1.9594 410.5221 414.1802 0.5571 -1.0000 -1.0000 3825461 1587289186.20 151.4402 59.9995 32.0000 1.9452 1.9594 410.4169 414.0767 0.5576 -1.0000 -1.0000 3825523 1587289186.30 151.4402 59.9995 32.0000 1.9444 1.9586 410.4857 414.1421 0.5569 -1.0000 -1.0000 3825586 1587289186.40 151.4496 59.9995 32.0000 1.9440 1.9582 410.6198 414.2798 0.5572 -1.0000 -1.0000 3825664 1587289186.50 151.4545 59.9995 32.0000 1.9442 1.9584 410.6142 414.2743 0.5574 -1.0000 -1.0000 3825726 1587289186.60 151.4545 59.9995 32.0000 1.9452 1.9594 410.3837 414.0414 0.5572 -1.0000 -1.0000 3825789 1587289186.70 151.4545 59.9995 32.0000 1.9450 1.9592 410.5405 414.1985 0.5570 -1.0000 -1.0000 3825851 1587289186.80 151.4545 59.9995 32.0000 1.9448 1.9590 410.5872 414.2464 0.5573 -1.0000 -1.0000 3825945 1587289186.90 151.4545 59.9995 32.0000 1.9448 1.9591 410.6447 414.3064 0.5575 -1.0000 -1.0000 3826007 1587289187.00 151.4545 59.9995 32.0000 1.9448 1.9590 410.5188 414.1762 0.5570 -1.0000 -1.0000 3826070 1587289187.10 151.5316 59.9995 32.0000 1.9453 1.9596 410.5589 414.2176 0.5571 -1.0000 -1.0000 3826132 1587289187.20 151.5316 59.9995 32.0000 1.9451 1.9593 410.6159 414.2768 0.5575 -1.0000 -1.0000 3826211 1587289187.30 151.5316 59.9995 32.0000 1.9444 1.9586 410.5438 414.2037 0.5574 -1.0000 -1.0000 3826757 1587289187.40 151.5316 59.9995 32.0000 1.9457 1.9599 410.4735 414.1342 0.5574 -1.0000 -1.0000 3826835 1587289187.50 151.5316 59.9995 32.0000 1.9455 1.9597 410.4965 414.1563 0.5574 -1.0000 -1.0000 3826898 1587289187.60 151.5385 59.9995 32.0000 1.9447 1.9589 410.5946 414.2529 0.5571 -1.0000 -1.0000 3826960 1587289187.70 151.5398 59.9995 32.0000 1.9445 1.9587 410.6317 414.2923 0.5573 -1.0000 -1.0000 3827023 1587289187.80 151.5398 59.9995 32.0000 1.9452 1.9594 410.5314 414.1910 0.5573 -1.0000 -1.0000 3827210 1587289187.90 151.5398 59.9995 32.0000 1.9451 1.9593 410.4164 414.0771 0.5576 -1.0000 -1.0000 3827273 1587289188.00 151.5398 59.9995 32.0000 1.9447 1.9589 410.4863 414.1463 0.5575 -1.0000 -1.0000 3827335 1587289188.10 151.5398 59.9995 32.0000 1.9437 1.9579 410.6190 414.2823 0.5578 -1.0000 -1.0000 3827413 1587289188.20 151.5946 59.9995 32.0000 1.9450 1.9592 410.5154 414.1761 0.5573 -1.0000 -1.0000 3827476 1587289188.30 151.5946 59.9995 32.0000 1.9456 1.9598 410.4235 414.0814 0.5573 -1.0000 -1.0000 3827538 1587289188.40 151.5946 59.9995 32.0000 1.9446 1.9588 410.5164 414.1771 0.5575 -1.0000 -1.0000 3827616 1587289188.50 151.5946 59.9995 32.0000 1.9438 1.9580 410.5560 414.2154 0.5571 -1.0000 -1.0000 3827679 1587289188.60 151.5946 59.9995 32.0000 1.9454 1.9596 410.4589 414.1179 0.5572 -1.0000 -1.0000 3827741 1587289188.70 151.4269 59.9995 32.0000 1.9456 1.9598 410.3863 414.0432 0.5572 -1.0000 -1.0000 3827804 1587289188.80 151.4269 59.9995 32.0000 1.9445 1.9587 410.4642 414.1231 0.5572 -1.0000 -1.0000 3828523 1587289188.90 151.4269 59.9995 32.0000 1.9438 1.9580 410.5331 414.1912 0.5571 -1.0000 -1.0000 3828600 1587289189.00 151.4269 59.9995 32.0000 1.9445 1.9587 410.5882 414.2480 0.5573 -1.0000 -1.0000 3828679 1587289189.10 151.4269 59.9995 32.0000 1.9455 1.9598 410.5982 414.2587 0.5573 -1.0000 -1.0000 3828741 1587289189.20 151.4941 59.9995 32.0000 1.9455 1.9597 410.3301 413.9882 0.5575 -1.0000 -1.0000 3828819 1587289189.30 151.6231 59.9995 32.0000 1.9458 1.9600 410.5321 414.1933 0.5574 -1.0000 -1.0000 3828882 1587289189.40 151.6231 59.9995 32.0000 1.9444 1.9586 410.6140 414.2759 0.5577 -1.0000 -1.0000 3828944 1587289189.50 151.6231 59.9995 32.0000 1.9453 1.9595 410.3756 414.0361 0.5576 -1.0000 -1.0000 3829007 1587289189.60 151.6231 59.9995 32.0000 1.9450 1.9592 410.4106 414.0681 0.5571 -1.0000 -1.0000 3829069 1587289189.70 151.6231 59.9995 32.0000 1.9442 1.9584 410.5471 414.2062 0.5574 -1.0000 -1.0000 3829132 1587289189.80 151.5726 60.0001 32.0000 1.9443 1.9585 410.6970 414.3575 0.5571 -1.0000 -1.0000 3829210 1587289189.90 151.5726 60.0001 32.0000 1.9441 1.9583 410.6235 414.2871 0.5577 -1.0000 -1.0000 3829272 1587289190.00 151.5726 60.0001 32.0000 1.9451 1.9593 410.4365 414.0959 0.5574 -1.0000 -1.0000 3829335 1587289190.10 151.5726 60.0001 32.0000 1.9448 1.9590 410.5010 414.1599 0.5572 -1.0000 -1.0000 3829413 1587289190.20 151.5726 60.0001 32.0000 1.9443 1.9585 410.6346 414.2947 0.5573 -1.0000 -1.0000 3829475 1587289190.30 151.5726 60.0001 32.0000 1.9448 1.9590 410.6348 414.2945 0.5570 -1.0000 -1.0000 3829538 1587289190.40 151.5726 60.0001 32.0000 1.9450 1.9592 410.3279 413.9826 0.5569 -1.0000 -1.0000 3829600 1587289190.50 151.4386 60.0001 32.0000 1.9441 1.9584 410.5762 414.2362 0.5574 -1.0000 -1.0000 3829663 1587289190.60 151.4386 60.0001 32.0000 1.9434 1.9576 410.6052 414.2663 0.5575 -1.0000 -1.0000 3829741 1587289190.70 151.4386 60.0001 32.0000 1.9444 1.9586 410.5997 414.2606 0.5573 -1.0000 -1.0000 3829803 1587289190.80 151.4683 60.0001 32.0000 1.9454 1.9596 410.4977 414.1603 0.5576 -1.0000 -1.0000 3829866 1587289190.90 151.4808 60.0001 32.0000 1.9451 1.9593 410.5738 414.2326 0.5572 -1.0000 -1.0000 3829959 1587289191.00 151.4808 60.0001 32.0000 1.9446 1.9589 410.6723 414.3344 0.5575 -1.0000 -1.0000 3830038 1587289191.10 151.4808 60.0001 32.0000 1.9451 1.9593 410.6503 414.3118 0.5574 -1.0000 -1.0000 3830100 1587289191.20 151.4808 60.0001 32.0000 1.9461 1.9603 410.5033 414.1636 0.5574 -1.0000 -1.0000 3830179 1587289191.30 151.4808 60.0001 32.0000 1.9454 1.9596 410.5126 414.1711 0.5571 -1.0000 -1.0000 3830241 1587289191.40 151.4808 60.0001 32.0000 1.9448 1.9590 410.6713 414.3308 0.5571 -1.0000 -1.0000 3831037 1587289191.50 151.5174 60.0001 32.0000 1.9441 1.9584 410.7024 414.3635 0.5572 -1.0000 -1.0000 3831100 1587289191.60 151.5966 60.0001 32.0000 1.9444 1.9586 410.5395 414.1982 0.5572 -1.0000 -1.0000 3831162 1587289191.70 151.5966 60.0001 32.0000 1.9444 1.9586 410.5679 414.2262 0.5570 -1.0000 -1.0000 3831225 1587289191.80 151.5966 60.0001 32.0000 1.9446 1.9588 410.5790 414.2389 0.5574 -1.0000 -1.0000 3831303 1587289191.90 151.5966 60.0001 32.0000 1.9453 1.9595 410.5584 414.2188 0.5573 -1.0000 -1.0000 3831365 1587289192.00 151.5966 60.0001 32.0000 1.9448 1.9591 410.4947 414.1543 0.5574 -1.0000 -1.0000 3831428 1587289192.10 151.5429 60.0001 32.0000 1.9438 1.9580 410.6100 414.2716 0.5575 -1.0000 -1.0000 3831506 1587289192.20 151.5429 60.0001 32.0000 1.9434 1.9577 410.6701 414.3315 0.5573 -1.0000 -1.0000 3831568 1587289192.30 151.5429 60.0001 32.0000 1.9442 1.9584 410.4926 414.1509 0.5571 -1.0000 -1.0000 3831631 1587289192.40 151.5429 60.0001 32.0000 1.9456 1.9598 410.4738 414.1308 0.5570 -1.0000 -1.0000 3831709 1587289192.50 151.5429 60.0001 32.0000 1.9441 1.9583 410.4555 414.1136 0.5572 -1.0000 -1.0000 3831772 1587289192.60 151.5429 60.0001 32.0000 1.9431 1.9573 410.6218 414.2815 0.5572 -1.0000 -1.0000 3831834 1587289192.70 151.5219 60.0001 32.0000 1.9443 1.9585 410.6530 414.3135 0.5573 -1.0000 -1.0000 3831912 1587289192.80 151.4945 60.0001 32.0000 1.9448 1.9590 410.5766 414.2374 0.5574 -1.0000 -1.0000 3831975 1587289192.90 151.4945 60.0001 32.0000 1.9442 1.9584 410.6387 414.2970 0.5569 -1.0000 -1.0000 3832037 1587289193.00 151.4945 60.0001 32.0000 1.9441 1.9583 410.7044 414.3645 0.5573 -1.0000 -1.0000 3832115 1587289193.10 151.4945 60.0001 32.0000 1.9444 1.9586 410.4814 414.1414 0.5574 -1.0000 -1.0000 3832178 1587289193.20 151.4945 60.0001 32.0000 1.9452 1.9594 410.3938 414.0511 0.5572 -1.0000 -1.0000 3832240 1587289193.30 151.4789 60.0001 32.0000 1.9446 1.9589 410.6389 414.3003 0.5574 -1.0000 -1.0000 3832303 1587289193.40 151.4789 60.0001 32.0000 1.9444 1.9586 410.7008 414.3632 0.5575 -1.0000 -1.0000 3832693 1587289193.50 151.4789 60.0001 32.0000 1.9448 1.9590 410.6043 414.2651 0.5573 -1.0000 -1.0000 3832772 1587289193.60 151.4789 60.0001 32.0000 1.9449 1.9591 410.4014 414.0582 0.5572 -1.0000 -1.0000 3832834 1587289193.70 151.4789 60.0001 32.0000 1.9445 1.9587 410.4514 414.1098 0.5572 -1.0000 -1.0000 3832896 1587289193.80 151.4548 60.0001 32.0000 1.9443 1.9585 410.5405 414.2007 0.5574 -1.0000 -1.0000 3832974 1587289193.90 151.4438 60.0001 32.0000 1.9435 1.9577 410.6600 414.3225 0.5575 -1.0000 -1.0000 3833459 1587289194.00 151.4438 60.0001 32.0000 1.9450 1.9593 410.5060 414.1671 0.5576 -1.0000 -1.0000 3833521 1587289194.10 151.4438 60.0001 32.0000 1.9449 1.9591 410.4254 414.0854 0.5575 -1.0000 -1.0000 3833584 1587289194.20 151.4438 60.0001 32.0000 1.9447 1.9590 410.5576 414.2169 0.5571 -1.0000 -1.0000 3833646 1587289194.30 151.4438 60.0001 32.0000 1.9436 1.9578 410.6383 414.2968 0.5571 -1.0000 -1.0000 3833709 1587289194.40 151.4448 60.0001 32.0000 1.9448 1.9590 410.5696 414.2295 0.5573 -1.0000 -1.0000 3833787 1587289194.50 151.4571 60.0001 32.0000 1.9450 1.9592 410.5406 414.1993 0.5572 -1.0000 -1.0000 3833849 1587289194.60 151.4571 60.0001 32.0000 1.9451 1.9593 410.4595 414.1193 0.5574 -1.0000 -1.0000 3833912 1587289194.70 151.4571 60.0001 32.0000 1.9437 1.9579 410.6150 414.2777 0.5577 -1.0000 -1.0000 3833990 1587289194.80 151.4571 60.0001 32.0000 1.9450 1.9592 410.5394 414.2025 0.5577 -1.0000 -1.0000 3834052 1587289194.90 151.4571 60.0001 32.0000 1.9451 1.9594 410.4778 414.1391 0.5577 -1.0000 -1.0000 3834115 1587289195.00 151.3679 60.0005 32.0000 1.9451 1.9593 410.4316 414.0934 0.5577 -1.0000 -1.0000 3834178 1587289195.10 151.3679 60.0005 32.0000 1.9446 1.9588 410.7005 414.3624 0.5575 -1.0000 -1.0000 3834240 1587289195.20 151.3679 60.0005 32.0000 1.9446 1.9589 410.6537 414.3162 0.5575 -1.0000 -1.0000 3834318 1587289195.30 151.3679 60.0005 32.0000 1.9447 1.9589 410.4937 414.1542 0.5575 -1.0000 -1.0000 3834381 1587289195.40 151.3679 60.0005 32.0000 1.9447 1.9590 410.4221 414.0821 0.5575 -1.0000 -1.0000 3834443 1587289195.50 151.4402 60.0005 32.0000 1.9441 1.9583 410.6312 414.2937 0.5577 -1.0000 -1.0000 3834521 1587289195.60 151.4804 60.0005 32.0000 1.9439 1.9581 410.6464 414.3109 0.5579 -1.0000 -1.0000 3834584 1587289195.70 151.4804 60.0005 32.0000 1.9443 1.9585 410.5461 414.2094 0.5578 -1.0000 -1.0000 3834646 1587289195.80 151.4804 60.0005 32.0000 1.9450 1.9593 410.4646 414.1265 0.5577 -1.0000 -1.0000 3834709 1587289195.90 151.4804 60.0005 32.0000 1.9443 1.9586 410.5033 414.1650 0.5576 -1.0000 -1.0000 3834771 1587289196.00 151.4804 60.0005 32.0000 1.9438 1.9580 410.6771 414.3390 0.5574 -1.0000 -1.0000 3835677 1587289196.10 151.4804 60.0005 32.0000 1.9444 1.9586 410.6435 414.3055 0.5575 -1.0000 -1.0000 3835755 1587289196.20 151.4477 60.0005 32.0000 1.9458 1.9601 410.5625 414.2240 0.5576 -1.0000 -1.0000 3835818 1587289196.30 151.4477 60.0005 32.0000 1.9446 1.9589 410.6282 414.2901 0.5574 -1.0000 -1.0000 3835880 1587289196.40 151.4477 60.0005 32.0000 1.9445 1.9587 410.6542 414.3158 0.5575 -1.0000 -1.0000 3835942 1587289196.50 151.4477 60.0005 32.0000 1.9443 1.9585 410.5912 414.2549 0.5578 -1.0000 -1.0000 3836005 1587289196.60 151.4477 60.0005 32.0000 1.9448 1.9591 410.4316 414.0946 0.5580 -1.0000 -1.0000 3836067 1587289196.70 151.4477 60.0005 32.0000 1.9443 1.9586 410.3289 413.9886 0.5576 -1.0000 -1.0000 3836146 1587289196.80 151.5188 60.0005 32.0000 1.9448 1.9590 410.5110 414.1720 0.5575 -1.0000 -1.0000 3836208 1587289196.90 151.5188 60.0005 32.0000 1.9447 1.9590 410.6250 414.2866 0.5575 -1.0000 -1.0000 3836271 1587289197.00 151.5188 60.0005 32.0000 1.9455 1.9597 410.4395 414.0992 0.5574 -1.0000 -1.0000 3836349 1587289197.10 151.5188 60.0005 32.0000 1.9449 1.9591 410.3882 414.0452 0.5573 -1.0000 -1.0000 3836411 1587289197.20 151.5188 60.0005 32.0000 1.9444 1.9587 410.5652 414.2284 0.5579 -1.0000 -1.0000 3836490 1587289197.30 151.5383 60.0005 32.0000 1.9441 1.9583 410.6615 414.3232 0.5574 -1.0000 -1.0000 3836552 1587289197.40 151.6158 60.0005 32.0000 1.9454 1.9597 410.4720 414.1345 0.5578 -1.0000 -1.0000 3836614 1587289197.50 151.6158 60.0005 32.0000 1.9452 1.9594 410.4947 414.1569 0.5578 -1.0000 -1.0000 3836677 1587289197.60 151.6158 60.0005 32.0000 1.9443 1.9586 410.6686 414.3333 0.5579 -1.0000 -1.0000 3836739 1587289197.70 151.6158 60.0005 32.0000 1.9441 1.9584 410.6346 414.2966 0.5575 -1.0000 -1.0000 3836802 1587289197.80 151.6158 60.0005 32.0000 1.9445 1.9587 410.5271 414.1891 0.5578 -1.0000 -1.0000 3836880 1587289197.90 151.6158 60.0005 32.0000 1.9455 1.9597 410.4764 414.1386 0.5577 -1.0000 -1.0000 3836942 1587289198.00 151.6158 60.0005 32.0000 1.9456 1.9599 410.4741 414.1348 0.5576 -1.0000 -1.0000 3837005 1587289198.10 151.6158 60.0005 32.0000 1.9441 1.9583 410.6528 414.3154 0.5576 -1.0000 -1.0000 3837458 1587289198.20 151.6158 60.0005 32.0000 1.9446 1.9588 410.5822 414.2445 0.5577 -1.0000 -1.0000 3837520 1587289198.30 151.6158 60.0005 32.0000 1.9446 1.9589 410.4559 414.1203 0.5581 -1.0000 -1.0000 3837583 1587289198.40 151.4902 60.0005 32.0000 1.9454 1.9596 410.5264 414.1888 0.5576 -1.0000 -1.0000 3837645 1587289198.50 151.4902 60.0005 32.0000 1.9442 1.9584 410.5998 414.2627 0.5579 -1.0000 -1.0000 3837723 1587289198.60 151.4902 60.0005 32.0000 1.9448 1.9590 410.5712 414.2346 0.5578 -1.0000 -1.0000 3837942 1587289198.70 151.4902 60.0005 32.0000 1.9451 1.9593 410.4195 414.0793 0.5575 -1.0000 -1.0000 3838020 1587289198.80 151.4902 60.0005 32.0000 1.9450 1.9593 410.5340 414.1959 0.5576 -1.0000 -1.0000 3838083 1587289198.90 151.4902 60.0005 32.0000 1.9444 1.9586 410.6731 414.3376 0.5580 -1.0000 -1.0000 3838145 1587289199.00 151.5427 60.0005 32.0000 1.9449 1.9591 410.5531 414.2167 0.5578 -1.0000 -1.0000 3838208 1587289199.10 151.5427 60.0005 32.0000 1.9461 1.9603 410.4533 414.1147 0.5575 -1.0000 -1.0000 3838427 1587289199.20 151.5427 60.0005 32.0000 1.9458 1.9600 410.4798 414.1398 0.5575 -1.0000 -1.0000 3838504 1587289199.30 151.5427 60.0005 32.0000 1.9447 1.9589 410.7138 414.3769 0.5576 -1.0000 -1.0000 3838551 1587289199.40 151.5427 60.0005 32.0000 1.9445 1.9587 410.6925 414.3563 0.5575 -1.0000 -1.0000 3838630 1587289199.50 151.5093 60.0002 32.0000 1.9452 1.9595 410.5132 414.1739 0.5576 -1.0000 -1.0000 3838692 1587289199.60 151.4404 59.9996 32.0000 1.9460 1.9603 410.4054 414.0639 0.5574 -1.0000 -1.0000 3838957 1587289199.70 151.4404 59.9996 32.0000 1.9451 1.9593 410.6579 414.3218 0.5577 -1.0000 -1.0000 3839020 1587289199.80 151.4404 59.9996 32.0000 1.9442 1.9584 410.6413 414.3036 0.5575 -1.0000 -1.0000 3839098 1587289199.90 151.4404 59.9996 32.0000 1.9451 1.9593 410.5107 414.1713 0.5575 -1.0000 -1.0000 3839160 1587289200.00 151.4404 59.9996 32.0000 1.9454 1.9596 410.6067 414.2694 0.5578 -1.0000 -1.0000 3839223 1587289200.10 151.4404 59.9996 32.0000 1.9453 1.9595 410.6946 414.3593 0.5578 -1.0000 -1.0000 3839285 1587289200.20 151.5397 59.9996 32.0000 1.9447 1.9589 410.6536 414.3175 0.5578 -1.0000 -1.0000 3839348 1587289200.30 151.5397 59.9996 32.0000 1.9444 1.9586 410.6394 414.3010 0.5576 -1.0000 -1.0000 3839410 1587289200.40 151.5397 59.9996 32.0000 1.9447 1.9589 410.4502 414.1128 0.5578 -1.0000 -1.0000 3839489 1587289200.50 151.5397 59.9996 32.0000 1.9457 1.9599 410.4317 414.0929 0.5577 -1.0000 -1.0000 3839551 1587289200.60 151.5397 59.9996 32.0000 1.9450 1.9592 410.6063 414.2682 0.5576 -1.0000 -1.0000 3839613 1587289200.70 151.5397 59.9996 32.0000 1.9450 1.9592 410.6027 414.2652 0.5577 -1.0000 -1.0000 3839723 1587289200.80 151.6374 59.9996 32.0000 1.9451 1.9593 410.5295 414.1923 0.5578 -1.0000 -1.0000 3839785 1587289200.90 151.6374 59.9996 32.0000 1.9449 1.9591 410.5069 414.1680 0.5575 -1.0000 -1.0000 3839848 1587289201.00 151.6374 59.9996 32.0000 1.9449 1.9591 410.6133 414.2754 0.5576 -1.0000 -1.0000 3839910 1587289201.10 151.6374 59.9996 32.0000 1.9445 1.9587 410.7041 414.3671 0.5575 -1.0000 -1.0000 3839973 1587289201.20 151.6374 59.9996 32.0000 1.9457 1.9599 410.5207 414.1823 0.5577 -1.0000 -1.0000 3840223 1587289201.30 151.4779 59.9996 32.0000 1.9448 1.9590 410.3949 414.0560 0.5577 -1.0000 -1.0000 3840285 1587289201.40 151.4779 59.9996 32.0000 1.9443 1.9585 410.4863 414.1462 0.5571 -1.0000 -1.0000 3840348 1587289201.50 151.4779 59.9996 32.0000 1.9445 1.9587 410.7276 414.3888 0.5574 -1.0000 -1.0000 3840426 1587289201.60 151.4779 59.9996 32.0000 1.9446 1.9588 410.6141 414.2771 0.5577 -1.0000 -1.0000 3840489 1587289201.70 151.4779 59.9996 32.0000 1.9461 1.9603 410.4663 414.1270 0.5575 -1.0000 -1.0000 3840723 1587289201.80 151.4784 59.9996 32.0000 1.9454 1.9596 410.3283 413.9884 0.5577 -1.0000 -1.0000 3840785 1587289201.90 151.4800 59.9996 32.0000 1.9452 1.9594 410.5462 414.2068 0.5575 -1.0000 -1.0000 3840848 1587289202.00 151.4800 59.9996 32.0000 1.9451 1.9593 410.6078 414.2703 0.5575 -1.0000 -1.0000 3840910 1587289202.10 151.4800 59.9996 32.0000 1.9454 1.9596 410.4637 414.1233 0.5574 -1.0000 -1.0000 3840988 1587289202.20 151.4800 59.9996 32.0000 1.9455 1.9597 410.4346 414.0949 0.5576 -1.0000 -1.0000 3841223 1587289202.30 151.4800 59.9996 32.0000 1.9444 1.9586 410.6766 414.3391 0.5575 -1.0000 -1.0000 3841285 1587289202.40 151.4615 59.9996 32.0000 1.9443 1.9585 410.6615 414.3251 0.5579 -1.0000 -1.0000 3841363 1587289202.50 151.4615 59.9996 32.0000 1.9447 1.9590 410.5847 414.2480 0.5577 -1.0000 -1.0000 3841426 1587289202.60 151.4615 59.9996 32.0000 1.9453 1.9596 410.3974 414.0575 0.5576 -1.0000 -1.0000 3841488 1587289202.70 151.4615 59.9996 32.0000 1.9447 1.9589 410.5390 414.2013 0.5577 -1.0000 -1.0000 3841738 1587289202.80 151.4615 59.9996 32.0000 1.9449 1.9592 410.6295 414.2912 0.5575 -1.0000 -1.0000 3841800 1587289202.90 151.4644 59.9996 32.0000 1.9453 1.9595 410.6307 414.2939 0.5578 -1.0000 -1.0000 3841863 1587289203.00 151.4653 59.9996 32.0000 1.9450 1.9593 410.4061 414.0671 0.5575 -1.0000 -1.0000 3841941 1587289203.10 151.4653 59.9996 32.0000 1.9449 1.9591 410.5706 414.2328 0.5578 -1.0000 -1.0000 3842004 1587289203.20 151.4653 59.9996 32.0000 1.9442 1.9584 410.6171 414.2776 0.5573 -1.0000 -1.0000 3842253 1587289203.30 151.4653 59.9996 32.0000 1.9439 1.9581 410.5193 414.1787 0.5573 -1.0000 -1.0000 3842316 1587289203.40 151.4668 59.9996 32.0000 1.9445 1.9587 410.3659 414.0233 0.5572 -1.0000 -1.0000 3842379 1587289203.50 151.5332 59.9996 32.0000 1.9448 1.9590 410.4750 414.1359 0.5576 -1.0000 -1.0000 3842441 1587289203.60 151.5332 59.9996 32.0000 1.9444 1.9586 410.6458 414.3075 0.5576 -1.0000 -1.0000 3842519 1587289203.70 151.5332 59.9996 32.0000 1.9450 1.9592 410.6126 414.2763 0.5578 -1.0000 -1.0000 3843003 1587289203.80 151.5332 59.9996 32.0000 1.9454 1.9596 410.4287 414.0885 0.5574 -1.0000 -1.0000 3843066 1587289203.90 151.5332 59.9996 32.0000 1.9455 1.9597 410.4903 414.1497 0.5572 -1.0000 -1.0000 3843128 1587289204.00 151.4937 59.9996 32.0000 1.9443 1.9585 410.6072 414.2672 0.5574 -1.0000 -1.0000 3843191 1587289204.10 151.4937 59.9996 32.0000 1.9447 1.9589 410.6789 414.3412 0.5575 -1.0000 -1.0000 3843269 1587289204.20 151.4937 59.9996 32.0000 1.9448 1.9590 410.5772 414.2400 0.5579 -1.0000 -1.0000 3843503 1587289204.30 151.4937 59.9996 32.0000 1.9453 1.9595 410.5279 414.1911 0.5576 -1.0000 -1.0000 3843566 1587289204.40 151.4937 59.9996 32.0000 1.9441 1.9583 410.5886 414.2473 0.5570 -1.0000 -1.0000 3843628 1587289204.50 151.4920 59.9996 32.0000 1.9443 1.9586 410.6315 414.2939 0.5576 -1.0000 -1.0000 3843691 1587289204.60 151.4447 59.9996 32.0000 1.9450 1.9592 410.4948 414.1563 0.5576 -1.0000 -1.0000 3843753 1587289204.70 151.4447 59.9996 32.0000 1.9449 1.9591 410.3217 413.9806 0.5575 -1.0000 -1.0000 3844003 1587289204.80 151.4447 59.9996 32.0000 1.9448 1.9590 410.4733 414.1333 0.5574 -1.0000 -1.0000 3844066 1587289204.90 151.4447 59.9996 32.0000 1.9452 1.9594 410.5685 414.2291 0.5575 -1.0000 -1.0000 3844128 1587289205.00 151.4447 59.9996 32.0000 1.9450 1.9592 410.4045 414.0645 0.5575 -1.0000 -1.0000 3844206 1587289205.10 151.4707 59.9999 32.0000 1.9451 1.9593 410.3920 414.0524 0.5577 -1.0000 -1.0000 3844269 1587289205.20 151.4707 59.9999 32.0000 1.9450 1.9592 410.6503 414.3140 0.5577 -1.0000 -1.0000 3844347 1587289205.30 151.4707 59.9999 32.0000 1.9451 1.9593 410.5789 414.2410 0.5576 -1.0000 -1.0000 3844472 1587289205.40 151.4707 59.9999 32.0000 1.9446 1.9588 410.5045 414.1652 0.5574 -1.0000 -1.0000 3844535 1587289205.50 151.4707 59.9999 32.0000 1.9442 1.9585 410.5704 414.2329 0.5577 -1.0000 -1.0000 3844612 1587289205.60 151.4697 59.9999 32.0000 1.9441 1.9583 410.5687 414.2306 0.5576 -1.0000 -1.0000 3844675 1587289205.70 151.4687 59.9999 32.0000 1.9444 1.9587 410.5268 414.1882 0.5576 -1.0000 -1.0000 3844738 1587289205.80 151.4687 59.9999 32.0000 1.9456 1.9598 410.4023 414.0614 0.5573 -1.0000 -1.0000 3844987 1587289205.90 151.4687 59.9999 32.0000 1.9447 1.9589 410.5747 414.2354 0.5576 -1.0000 -1.0000 3845050 1587289206.00 151.4687 59.9999 32.0000 1.9442 1.9584 410.5800 414.2447 0.5580 -1.0000 -1.0000 3845112 1587289206.10 151.4687 59.9999 32.0000 1.9444 1.9586 410.4649 414.1258 0.5575 -1.0000 -1.0000 3845175 1587289206.20 151.4885 59.9999 32.0000 1.9445 1.9587 410.4653 414.1281 0.5577 -1.0000 -1.0000 3845237 1587289206.30 151.4885 59.9999 32.0000 1.9439 1.9581 410.5773 414.2375 0.5573 -1.0000 -1.0000 3845721 1587289206.40 151.4885 59.9999 32.0000 1.9442 1.9584 410.6265 414.2892 0.5578 -1.0000 -1.0000 3845800 1587289206.50 151.4885 59.9999 32.0000 1.9447 1.9589 410.5874 414.2485 0.5575 -1.0000 -1.0000 3845862 1587289206.60 151.4885 59.9999 32.0000 1.9448 1.9590 410.4007 414.0607 0.5575 -1.0000 -1.0000 3845925 1587289206.70 151.4885 59.9999 32.0000 1.9434 1.9576 410.4682 414.1270 0.5572 -1.0000 -1.0000 3846003 1587289206.80 151.4510 59.9999 32.0000 1.9443 1.9585 410.6555 414.3154 0.5572 -1.0000 -1.0000 3846190 1587289206.90 151.4510 59.9999 32.0000 1.9455 1.9597 410.3761 414.0340 0.5573 -1.0000 -1.0000 3846253 1587289207.00 151.4510 59.9999 32.0000 1.9452 1.9594 410.4206 414.0803 0.5575 -1.0000 -1.0000 3846331 1587289207.10 151.4510 59.9999 32.0000 1.9441 1.9583 410.5513 414.2112 0.5572 -1.0000 -1.0000 3846393 1587289207.20 151.4510 59.9999 32.0000 1.9440 1.9582 410.6949 414.3589 0.5577 -1.0000 -1.0000 3846456 1587289207.30 151.4542 59.9999 32.0000 1.9461 1.9603 410.4764 414.1370 0.5574 -1.0000 -1.0000 3846690 1587289207.40 151.4726 59.9999 32.0000 1.9452 1.9594 410.4427 414.1017 0.5574 -1.0000 -1.0000 3846752 1587289207.50 151.4726 59.9999 32.0000 1.9443 1.9585 410.6143 414.2766 0.5577 -1.0000 -1.0000 3846831 1587289207.60 151.4726 59.9999 32.0000 1.9442 1.9585 410.5185 414.1808 0.5576 -1.0000 -1.0000 3846893 1587289207.70 151.4726 59.9999 32.0000 1.9448 1.9590 410.4510 414.1104 0.5574 -1.0000 -1.0000 3846955 1587289207.80 151.4726 59.9999 32.0000 1.9442 1.9584 410.4546 414.1119 0.5569 -1.0000 -1.0000 3847034 1587289207.90 151.3889 59.9999 32.0000 1.9442 1.9584 410.6332 414.2953 0.5576 -1.0000 -1.0000 3847081 1587289208.00 151.3889 59.9999 32.0000 1.9448 1.9590 410.4737 414.1340 0.5574 -1.0000 -1.0000 3847159 1587289208.10 151.3889 59.9999 32.0000 1.9445 1.9587 410.3766 414.0342 0.5571 -1.0000 -1.0000 3847221 1587289208.20 151.3889 59.9999 32.0000 1.9449 1.9591 410.4232 414.0783 0.5568 -1.0000 -1.0000 3847284 1587289208.30 151.3889 59.9999 32.0000 1.9443 1.9585 410.5750 414.2342 0.5573 -1.0000 -1.0000 3847346 1587289208.40 151.4813 59.9999 32.0000 1.9444 1.9586 410.6707 414.3336 0.5577 -1.0000 -1.0000 3847705 1587289208.50 151.5490 59.9999 32.0000 1.9453 1.9595 410.4182 414.0767 0.5572 -1.0000 -1.0000 3847768 1587289208.60 151.5490 59.9999 32.0000 1.9450 1.9592 410.4232 414.0819 0.5573 -1.0000 -1.0000 3847830 1587289208.70 151.5490 59.9999 32.0000 1.9447 1.9589 410.4792 414.1390 0.5574 -1.0000 -1.0000 3847893 1587289208.80 151.5490 59.9999 32.0000 1.9447 1.9589 410.7087 414.3705 0.5574 -1.0000 -1.0000 3847955 1587289208.90 151.5490 59.9999 32.0000 1.9451 1.9593 410.4541 414.1137 0.5573 -1.0000 -1.0000 3848018 1587289209.00 151.4159 59.9999 32.0000 1.9453 1.9595 410.4364 414.0943 0.5573 -1.0000 -1.0000 3848096 1587289209.10 151.4117 59.9999 32.0000 1.9449 1.9592 410.5905 414.2490 0.5569 -1.0000 -1.0000 3848158 1587289209.20 151.4117 59.9999 32.0000 1.9446 1.9588 410.6330 414.2939 0.5574 -1.0000 -1.0000 3848237 1587289209.30 151.4117 59.9999 32.0000 1.9451 1.9593 410.5040 414.1641 0.5574 -1.0000 -1.0000 3848299 1587289209.40 151.4117 59.9999 32.0000 1.9453 1.9595 410.4151 414.0746 0.5575 -1.0000 -1.0000 3848487 1587289209.50 151.4117 59.9999 32.0000 1.9449 1.9591 410.4377 414.0962 0.5574 -1.0000 -1.0000 3848549 1587289209.60 151.5392 59.9999 32.0000 1.9434 1.9576 410.5803 414.2425 0.5576 -1.0000 -1.0000 3848611 1587289209.70 151.5392 59.9999 32.0000 1.9447 1.9589 410.5450 414.2042 0.5570 -1.0000 -1.0000 3848674 1587289209.80 151.5392 59.9999 32.0000 1.9454 1.9596 410.4819 414.1393 0.5571 -1.0000 -1.0000 3848752 1587289209.90 151.5392 59.9999 32.0000 1.9454 1.9596 410.4665 414.1249 0.5572 -1.0000 -1.0000 3849018 1587289210.00 151.5392 59.9999 32.0000 1.9451 1.9593 410.5629 414.2223 0.5572 -1.0000 -1.0000 3849080 1587289210.10 151.5392 59.9999 32.0000 1.9448 1.9590 410.4852 414.1450 0.5574 -1.0000 -1.0000 3849158 1587289210.20 151.4980 59.9999 32.0000 1.9448 1.9590 410.4453 414.1018 0.5569 -1.0000 -1.0000 3849221 1587289210.30 151.4869 59.9999 32.0000 1.9454 1.9596 410.5187 414.1773 0.5574 -1.0000 -1.0000 3849283 1587289210.40 151.4869 59.9999 32.0000 1.9442 1.9584 410.6716 414.3321 0.5571 -1.0000 -1.0000 3850345 1587289210.50 151.4869 59.9999 32.0000 1.9453 1.9595 410.6386 414.3008 0.5575 -1.0000 -1.0000 3850408 1587289210.60 151.4869 59.9999 32.0000 1.9451 1.9593 410.4117 414.0706 0.5572 -1.0000 -1.0000 3850471 1587289210.70 151.4869 59.9999 32.0000 1.9443 1.9585 410.4207 414.0769 0.5569 -1.0000 -1.0000 3850548 1587289210.80 151.5580 59.9999 32.0000 1.9439 1.9581 410.5824 414.2414 0.5572 -1.0000 -1.0000 3850611 1587289210.90 151.5580 59.9999 32.0000 1.9446 1.9588 410.6062 414.2674 0.5573 -1.0000 -1.0000 3850674 1587289211.00 151.5580 59.9999 32.0000 1.9455 1.9597 410.3980 414.0530 0.5566 -1.0000 -1.0000 3850751 1587289211.10 151.5580 59.9999 32.0000 1.9450 1.9592 410.4707 414.1272 0.5569 -1.0000 -1.0000 3850814 1587289211.20 151.5580 59.9999 32.0000 1.9441 1.9583 410.6549 414.3131 0.5570 -1.0000 -1.0000 3850892 1587289211.30 151.4508 59.9999 32.0000 1.9449 1.9591 410.4464 414.1047 0.5573 -1.0000 -1.0000 3850955 1587289211.40 151.3794 59.9999 32.0000 1.9446 1.9588 410.4011 414.0582 0.5570 -1.0000 -1.0000 3851017 1587289211.50 151.3794 59.9999 32.0000 1.9445 1.9587 410.5787 414.2396 0.5573 -1.0000 -1.0000 3851080 1587289211.60 151.3794 59.9999 32.0000 1.9441 1.9583 410.6798 414.3391 0.5571 -1.0000 -1.0000 3851142 1587289211.70 151.3794 59.9999 32.0000 1.9442 1.9584 410.5937 414.2525 0.5571 -1.0000 -1.0000 3851205 1587289211.80 151.3813 59.9999 32.0000 1.9454 1.9596 410.4856 414.1425 0.5570 -1.0000 -1.0000 3851283 1587289211.90 151.4323 59.9999 32.0000 1.9447 1.9589 410.4739 414.1324 0.5573 -1.0000 -1.0000 3851345 1587289212.00 151.4323 59.9999 32.0000 1.9445 1.9587 410.6026 414.2624 0.5571 -1.0000 -1.0000 3851408 1587289212.10 151.4323 59.9999 32.0000 1.9441 1.9583 410.5948 414.2539 0.5572 -1.0000 -1.0000 3851486 1587289212.20 151.4323 59.9999 32.0000 1.9441 1.9583 410.5122 414.1714 0.5571 -1.0000 -1.0000 3851548 1587289212.30 151.4323 59.9999 32.0000 1.9450 1.9592 410.5356 414.1936 0.5571 -1.0000 -1.0000 3851611 1587289212.40 151.4323 59.9999 32.0000 1.9443 1.9585 410.6796 414.3385 0.5570 -1.0000 -1.0000 3851673 1587289212.50 151.4323 59.9999 32.0000 1.9449 1.9592 410.5535 414.2129 0.5572 -1.0000 -1.0000 3851736 1587289212.60 151.4323 59.9999 32.0000 1.9447 1.9589 410.4462 414.1043 0.5572 -1.0000 -1.0000 3851798 1587289212.70 151.4323 59.9999 32.0000 1.9443 1.9585 410.5387 414.1981 0.5573 -1.0000 -1.0000 3851876 1587289212.80 151.4323 59.9999 32.0000 1.9443 1.9585 410.6474 414.3067 0.5572 -1.0000 -1.0000 3851939 1587289212.90 151.4323 59.9999 32.0000 1.9441 1.9583 410.6706 414.3323 0.5574 -1.0000 -1.0000 3852001 1587289213.00 151.4323 59.9999 32.0000 1.9450 1.9592 410.4771 414.1367 0.5574 -1.0000 -1.0000 3852080 1587289213.10 151.4352 59.9999 32.0000 1.9449 1.9591 410.4986 414.1568 0.5572 -1.0000 -1.0000 3852142 1587289213.20 151.4352 59.9999 32.0000 1.9436 1.9578 410.5067 414.1679 0.5576 -1.0000 -1.0000 3852220 1587289213.30 151.4352 59.9999 32.0000 1.9438 1.9580 410.5569 414.2179 0.5574 -1.0000 -1.0000 3852283 1587289213.40 151.4352 59.9999 32.0000 1.9445 1.9587 410.6560 414.3162 0.5572 -1.0000 -1.0000 3852345 1587289213.50 151.4352 59.9999 32.0000 1.9458 1.9601 410.3870 414.0450 0.5573 -1.0000 -1.0000 3852751 1587289213.60 151.4352 59.9999 32.0000 1.9445 1.9587 410.5496 414.2082 0.5569 -1.0000 -1.0000 3852813 1587289213.70 151.3746 59.9999 32.0000 1.9438 1.9580 410.6311 414.2904 0.5572 -1.0000 -1.0000 3852876 1587289213.80 151.3746 59.9999 32.0000 1.9437 1.9579 410.6021 414.2634 0.5574 -1.0000 -1.0000 3852954 1587289213.90 151.3746 59.9999 32.0000 1.9455 1.9597 410.3810 414.0396 0.5573 -1.0000 -1.0000 3853017 1587289214.00 151.3746 59.9999 32.0000 1.9452 1.9594 410.4029 414.0615 0.5573 -1.0000 -1.0000 3853188 1587289214.10 151.3746 59.9999 32.0000 1.9448 1.9590 410.5772 414.2367 0.5571 -1.0000 -1.0000 3853267 1587289214.20 151.5810 59.9999 32.0000 1.9440 1.9582 410.5788 414.2385 0.5574 -1.0000 -1.0000 3853329 1587289214.30 151.5946 59.9999 32.0000 1.9447 1.9589 410.4518 414.1130 0.5576 -1.0000 -1.0000 3853391 1587289214.40 151.5946 59.9999 32.0000 1.9448 1.9590 410.4714 414.1310 0.5574 -1.0000 -1.0000 3853470 1587289214.50 151.5946 59.9999 32.0000 1.9453 1.9595 410.6391 414.3005 0.5574 -1.0000 -1.0000 3853688 1587289214.60 151.5946 59.9999 32.0000 1.9443 1.9586 410.5848 414.2477 0.5579 -1.0000 -1.0000 3853751 1587289214.70 151.5894 59.9999 32.0000 1.9450 1.9592 410.4066 414.0675 0.5576 -1.0000 -1.0000 3853829 1587289214.80 151.5396 59.9997 32.0000 1.9439 1.9582 410.4076 414.0661 0.5574 -1.0000 -1.0000 3853892 1587289214.90 151.5396 59.9997 32.0000 1.9444 1.9586 410.5839 414.2450 0.5574 -1.0000 -1.0000 3853954 1587289215.00 151.5396 59.9997 32.0000 1.9446 1.9588 410.5491 414.2109 0.5577 -1.0000 -1.0000 3854032 1587289215.10 151.5396 59.9997 32.0000 1.9448 1.9590 410.3934 414.0545 0.5576 -1.0000 -1.0000 3854095 1587289215.20 151.5396 59.9997 32.0000 1.9453 1.9595 410.3904 414.0492 0.5574 -1.0000 -1.0000 3854157 1587289215.30 151.5093 59.9997 32.0000 1.9437 1.9579 410.5742 414.2350 0.5574 -1.0000 -1.0000 3854220 1587289215.40 151.4682 59.9997 32.0000 1.9436 1.9578 410.6101 414.2709 0.5575 -1.0000 -1.0000 3854282 1587289215.50 151.4682 59.9997 32.0000 1.9452 1.9595 410.4961 414.1594 0.5578 -1.0000 -1.0000 3854735 1587289215.60 151.4682 59.9997 32.0000 1.9452 1.9594 410.4726 414.1336 0.5576 -1.0000 -1.0000 3854797 1587289215.70 151.4682 59.9997 32.0000 1.9445 1.9587 410.5251 414.1871 0.5577 -1.0000 -1.0000 3854860 1587289215.80 151.4682 59.9997 32.0000 1.9441 1.9583 410.6866 414.3504 0.5579 -1.0000 -1.0000 3854922 1587289215.90 151.5392 59.9997 32.0000 1.9445 1.9587 410.5074 414.1714 0.5579 -1.0000 -1.0000 3854985 1587289216.00 151.5839 59.9997 32.0000 1.9459 1.9602 410.3852 414.0473 0.5578 -1.0000 -1.0000 3855047 1587289216.10 151.5839 59.9997 32.0000 1.9451 1.9593 410.5439 414.2056 0.5577 -1.0000 -1.0000 3855126 1587289216.20 151.5839 59.9997 32.0000 1.9433 1.9575 410.6660 414.3297 0.5577 -1.0000 -1.0000 3855188 1587289216.30 151.5839 59.9997 32.0000 1.9442 1.9584 410.6595 414.3223 0.5576 -1.0000 -1.0000 3855250 1587289216.40 151.5839 59.9997 32.0000 1.9451 1.9594 410.4384 414.0992 0.5575 -1.0000 -1.0000 3855329 1587289216.50 151.5839 59.9997 32.0000 1.9435 1.9577 410.5204 414.1806 0.5574 -1.0000 -1.0000 3855782 1587289216.60 151.4692 59.9997 32.0000 1.9446 1.9588 410.6096 414.2709 0.5575 -1.0000 -1.0000 3855844 1587289216.70 151.4692 59.9997 32.0000 1.9439 1.9582 410.6506 414.3148 0.5577 -1.0000 -1.0000 3855922 1587289216.80 151.4692 59.9997 32.0000 1.9452 1.9594 410.4397 414.1009 0.5577 -1.0000 -1.0000 3856001 1587289216.90 151.4692 59.9997 32.0000 1.9447 1.9589 410.5244 414.1853 0.5573 -1.0000 -1.0000 3856063 1587289217.00 151.4692 59.9997 32.0000 1.9441 1.9584 410.6331 414.2950 0.5576 -1.0000 -1.0000 3856126 1587289217.10 151.4649 59.9997 32.0000 1.9449 1.9591 410.6552 414.3192 0.5577 -1.0000 -1.0000 3856235 1587289217.20 151.4413 59.9997 32.0000 1.9448 1.9590 410.5124 414.1741 0.5577 -1.0000 -1.0000 3856313 1587289217.30 151.4413 59.9997 32.0000 1.9449 1.9592 410.4101 414.0700 0.5575 -1.0000 -1.0000 3856375 1587289217.40 151.4413 59.9997 32.0000 1.9444 1.9586 410.5403 414.2024 0.5577 -1.0000 -1.0000 3856438 1587289217.50 151.4413 59.9997 32.0000 1.9447 1.9589 410.6758 414.3401 0.5579 -1.0000 -1.0000 3856500 1587289217.60 151.4413 59.9997 32.0000 1.9448 1.9590 410.6029 414.2654 0.5576 -1.0000 -1.0000 3856563 1587289217.70 151.5635 59.9997 32.0000 1.9451 1.9593 410.4420 414.1038 0.5578 -1.0000 -1.0000 3856625 1587289217.80 151.5635 59.9997 32.0000 1.9445 1.9588 410.5607 414.2248 0.5580 -1.0000 -1.0000 3856704 1587289217.90 151.5635 59.9997 32.0000 1.9444 1.9586 410.6503 414.3134 0.5576 -1.0000 -1.0000 3856766 1587289218.00 151.5635 59.9997 32.0000 1.9442 1.9584 410.5598 414.2223 0.5576 -1.0000 -1.0000 3856828 1587289218.10 151.5635 59.9997 32.0000 1.9450 1.9593 410.4516 414.1121 0.5577 -1.0000 -1.0000 3857016 1587289218.20 151.5110 59.9997 32.0000 1.9444 1.9586 410.5598 414.2228 0.5578 -1.0000 -1.0000 3857078 1587289218.30 151.4303 59.9997 32.0000 1.9443 1.9585 410.6466 414.3082 0.5575 -1.0000 -1.0000 3857141 1587289218.40 151.4303 59.9997 32.0000 1.9448 1.9590 410.5507 414.2134 0.5577 -1.0000 -1.0000 3857219 1587289218.50 151.4303 59.9997 32.0000 1.9452 1.9595 410.4188 414.0809 0.5579 -1.0000 -1.0000 3857281 1587289218.60 151.4303 59.9997 32.0000 1.9442 1.9584 410.4557 414.1175 0.5577 -1.0000 -1.0000 3857500 1587289218.70 151.4303 59.9997 32.0000 1.9445 1.9587 410.5616 414.2231 0.5575 -1.0000 -1.0000 3857578 1587289218.80 151.5475 59.9997 32.0000 1.9434 1.9576 410.5316 414.1935 0.5578 -1.0000 -1.0000 3857640 1587289218.90 151.5475 59.9997 32.0000 1.9446 1.9588 410.4022 414.0632 0.5576 -1.0000 -1.0000 3857703 1587289219.00 151.5475 59.9997 32.0000 1.9443 1.9585 410.6038 414.2659 0.5575 -1.0000 -1.0000 3857781 1587289219.10 151.5475 59.9997 32.0000 1.9443 1.9585 410.5990 414.2611 0.5578 -1.0000 -1.0000 3858016 1587289219.20 151.5475 59.9997 32.0000 1.9443 1.9585 410.5103 414.1731 0.5577 -1.0000 -1.0000 3858094 1587289219.30 151.5550 59.9997 32.0000 1.9452 1.9594 410.4668 414.1271 0.5575 -1.0000 -1.0000 3858156 1587289219.40 151.5550 59.9997 32.0000 1.9446 1.9588 410.6270 414.2911 0.5577 -1.0000 -1.0000 3858219 1587289219.50 151.5550 59.9997 32.0000 1.9447 1.9589 410.5629 414.2235 0.5575 -1.0000 -1.0000 3858297 1587289219.60 151.5550 59.9997 32.0000 1.9452 1.9594 410.4240 414.0842 0.5575 -1.0000 -1.0000 3858515 1587289219.70 151.5550 59.9997 32.0000 1.9452 1.9594 410.4048 414.0677 0.5579 -1.0000 -1.0000 3858578 1587289219.80 151.5550 59.9997 32.0000 1.9447 1.9589 410.5453 414.2066 0.5576 -1.0000 -1.0000 3858656 1587289219.90 151.4906 60.0000 32.0000 1.9441 1.9583 410.7012 414.3647 0.5577 -1.0000 -1.0000 3858718 1587289220.00 151.4906 60.0000 32.0000 1.9450 1.9593 410.4642 414.1266 0.5578 -1.0000 -1.0000 3858796 1587289220.10 151.4906 60.0000 32.0000 1.9451 1.9594 410.3863 414.0474 0.5577 -1.0000 -1.0000 3859031 1587289220.20 151.4906 60.0000 32.0000 1.9438 1.9580 410.5413 414.2028 0.5575 -1.0000 -1.0000 3859093 1587289220.30 151.4906 60.0000 32.0000 1.9441 1.9583 410.6083 414.2692 0.5575 -1.0000 -1.0000 3859156 1587289220.40 151.4394 60.0000 32.0000 1.9450 1.9592 410.3222 413.9828 0.5578 -1.0000 -1.0000 3859234 1587289220.50 151.4394 60.0000 32.0000 1.9449 1.9591 410.4287 414.0898 0.5575 -1.0000 -1.0000 3859296 1587289220.60 151.4394 60.0000 32.0000 1.9441 1.9584 410.5810 414.2428 0.5576 -1.0000 -1.0000 3859359 1587289220.70 151.4394 60.0000 32.0000 1.9446 1.9588 410.6425 414.3048 0.5574 -1.0000 -1.0000 3900249 1587289220.80 151.4394 60.0000 32.0000 1.9457 1.9599 410.4697 414.1276 0.5571 -1.0000 -1.0000 3900312 1587289220.90 151.4665 60.0000 32.0000 1.9451 1.9593 410.4456 414.1068 0.5579 -1.0000 -1.0000 3900375 1587289221.00 151.4800 60.0000 32.0000 1.9449 1.9591 410.4743 414.1330 0.5572 -1.0000 -1.0000 3900437 1587289221.10 151.4800 60.0000 32.0000 1.9429 1.9571 410.5616 414.2211 0.5573 -1.0000 -1.0000 3900500 1587289221.20 151.4800 60.0000 32.0000 1.9446 1.9589 410.5868 414.2471 0.5573 -1.0000 -1.0000 3900577 1587289221.30 151.4800 60.0000 32.0000 1.9456 1.9598 410.4479 414.1069 0.5573 -1.0000 -1.0000 3900640 1587289221.40 151.4800 60.0000 32.0000 1.9450 1.9593 410.3627 414.0209 0.5572 -1.0000 -1.0000 3900702 1587289221.50 151.5679 60.0000 32.0000 1.9446 1.9588 410.5799 414.2395 0.5573 -1.0000 -1.0000 3900781 1587289221.60 151.5679 60.0000 32.0000 1.9442 1.9585 410.6752 414.3366 0.5574 -1.0000 -1.0000 3900843 1587289221.70 151.5679 60.0000 32.0000 1.9457 1.9599 410.5260 414.1873 0.5575 -1.0000 -1.0000 3900905 1587289221.80 151.5679 60.0000 32.0000 1.9454 1.9596 410.4437 414.1035 0.5574 -1.0000 -1.0000 3900984 1587289221.90 151.5679 60.0000 32.0000 1.9443 1.9585 410.5935 414.2554 0.5576 -1.0000 -1.0000 3901046 1587289222.00 151.5576 60.0000 32.0000 1.9437 1.9579 410.6883 414.3470 0.5569 -1.0000 -1.0000 3901108 1587289222.10 151.5576 60.0000 32.0000 1.9440 1.9582 410.6176 414.2766 0.5572 -1.0000 -1.0000 3901171 1587289222.20 151.5576 60.0000 32.0000 1.9448 1.9590 410.4919 414.1510 0.5572 -1.0000 -1.0000 3901233 1587289222.30 151.5576 60.0000 32.0000 1.9455 1.9597 410.4787 414.1356 0.5570 -1.0000 -1.0000 3901296 1587289222.40 151.5576 60.0000 32.0000 1.9445 1.9587 410.5646 414.2242 0.5572 -1.0000 -1.0000 3901374 1587289222.50 151.5576 60.0000 32.0000 1.9439 1.9581 410.6728 414.3330 0.5572 -1.0000 -1.0000 3901436 1587289222.60 151.4275 60.0000 32.0000 1.9444 1.9586 410.6253 414.2865 0.5574 -1.0000 -1.0000 3901499 1587289222.70 151.4275 60.0000 32.0000 1.9447 1.9590 410.4545 414.1131 0.5571 -1.0000 -1.0000 3901749 1587289222.80 151.4275 60.0000 32.0000 1.9447 1.9589 410.6094 414.2680 0.5571 -1.0000 -1.0000 3901811 1587289222.90 151.4275 60.0000 32.0000 1.9441 1.9583 410.6472 414.3078 0.5573 -1.0000 -1.0000 3901874 1587289223.00 151.4275 60.0000 32.0000 1.9448 1.9590 410.4164 414.0739 0.5572 -1.0000 -1.0000 3901936 1587289223.10 151.5076 60.0000 32.0000 1.9457 1.9599 410.4791 414.1369 0.5570 -1.0000 -1.0000 3902014 1587289223.20 151.5076 60.0000 32.0000 1.9449 1.9591 410.6436 414.3035 0.5573 -1.0000 -1.0000 3902249 1587289223.30 151.5076 60.0000 32.0000 1.9449 1.9592 410.7176 414.3790 0.5573 -1.0000 -1.0000 3902296 1587289223.40 151.5076 60.0000 32.0000 1.9447 1.9589 410.5961 414.2553 0.5571 -1.0000 -1.0000 3902374 1587289223.50 151.5076 60.0000 32.0000 1.9459 1.9602 410.4173 414.0737 0.5570 -1.0000 -1.0000 3902436 1587289223.60 151.5250 60.0000 32.0000 1.9455 1.9597 410.5272 414.1863 0.5572 -1.0000 -1.0000 3902499 1587289223.70 151.5837 60.0000 32.0000 1.9447 1.9589 410.5684 414.2264 0.5570 -1.0000 -1.0000 3902983 1587289223.80 151.5837 60.0000 32.0000 1.9448 1.9590 410.5180 414.1767 0.5573 -1.0000 -1.0000 3903061 1587289223.90 151.5837 60.0000 32.0000 1.9450 1.9593 410.5124 414.1708 0.5571 -1.0000 -1.0000 3903124 1587289224.00 151.5837 60.0000 32.0000 1.9443 1.9585 410.5674 414.2256 0.5570 -1.0000 -1.0000 3903186 1587289224.10 151.5837 60.0000 32.0000 1.9444 1.9586 410.6221 414.2805 0.5571 -1.0000 -1.0000 3903249 1587289224.20 151.5476 60.0000 32.0000 1.9452 1.9594 410.4186 414.0745 0.5568 -1.0000 -1.0000 3904077 1587289224.30 151.5476 60.0000 32.0000 1.9454 1.9596 410.3471 414.0020 0.5569 -1.0000 -1.0000 3904139 1587289224.40 151.5476 60.0000 32.0000 1.9448 1.9590 410.6216 414.2803 0.5571 -1.0000 -1.0000 3904217 1587289224.50 151.5476 60.0000 32.0000 1.9440 1.9582 410.6626 414.3211 0.5569 -1.0000 -1.0000 3904280 1587289224.60 151.5476 60.0000 32.0000 1.9451 1.9593 410.4813 414.1384 0.5570 -1.0000 -1.0000 3904342 1587289224.70 151.4441 59.9998 32.0000 1.9449 1.9591 410.4343 414.0916 0.5570 -1.0000 -1.0000 3904405 1587289224.80 151.4205 59.9998 32.0000 1.9447 1.9589 410.6241 414.2814 0.5569 -1.0000 -1.0000 3904483 1587289224.90 151.4205 59.9998 32.0000 1.9442 1.9584 410.7238 414.3839 0.5571 -1.0000 -1.0000 3904545 1587289225.00 151.4205 59.9998 32.0000 1.9448 1.9590 410.3684 414.0247 0.5571 -1.0000 -1.0000 3904608 1587289225.10 151.4205 59.9998 32.0000 1.9445 1.9588 410.4569 414.1144 0.5571 -1.0000 -1.0000 3904670 1587289225.20 151.4205 59.9998 32.0000 1.9444 1.9586 410.6733 414.3343 0.5575 -1.0000 -1.0000 3904748 1587289225.30 151.5736 59.9998 32.0000 1.9445 1.9587 410.5679 414.2261 0.5570 -1.0000 -1.0000 3904811 1587289225.40 151.5736 59.9998 32.0000 1.9451 1.9593 410.3911 414.0474 0.5570 -1.0000 -1.0000 3904873 1587289225.50 151.5736 59.9998 32.0000 1.9455 1.9597 410.4063 414.0628 0.5569 -1.0000 -1.0000 3904951 1587289225.60 151.5736 59.9998 32.0000 1.9449 1.9592 410.4871 414.1430 0.5569 -1.0000 -1.0000 3905014 1587289225.70 151.5736 59.9998 32.0000 1.9448 1.9590 410.5636 414.2232 0.5573 -1.0000 -1.0000 3905076 1587289225.80 151.5367 59.9998 32.0000 1.9453 1.9596 410.3999 414.0584 0.5573 -1.0000 -1.0000 3905139 1587289225.90 151.5367 59.9998 32.0000 1.9450 1.9592 410.3638 414.0205 0.5570 -1.0000 -1.0000 3905201 1587289226.00 151.5367 59.9998 32.0000 1.9450 1.9592 410.4370 414.0908 0.5567 -1.0000 -1.0000 3905264 1587289226.10 151.5367 59.9998 32.0000 1.9440 1.9582 410.5513 414.2103 0.5572 -1.0000 -1.0000 3905342 1587289226.20 151.5367 59.9998 32.0000 1.9445 1.9587 410.3852 414.0438 0.5574 -1.0000 -1.0000 3905404 1587289226.30 151.5316 59.9998 32.0000 1.9451 1.9593 410.3616 414.0160 0.5568 -1.0000 -1.0000 3905467 1587289226.40 151.5284 59.9998 32.0000 1.9447 1.9589 410.5061 414.1629 0.5568 -1.0000 -1.0000 3905545 1587289226.50 151.5284 59.9998 32.0000 1.9448 1.9590 410.5708 414.2281 0.5570 -1.0000 -1.0000 3905607 1587289226.60 151.5284 59.9998 32.0000 1.9450 1.9592 410.6357 414.2942 0.5570 -1.0000 -1.0000 3905670 1587289226.70 151.5284 59.9998 32.0000 1.9447 1.9589 410.3869 414.0423 0.5567 -1.0000 -1.0000 3905732 1587289226.80 151.5284 59.9998 32.0000 1.9455 1.9597 410.3630 414.0174 0.5568 -1.0000 -1.0000 3906498 1587289226.90 151.5284 59.9998 32.0000 1.9445 1.9587 410.5379 414.1945 0.5569 -1.0000 -1.0000 3906560 1587289227.00 151.3892 59.9998 32.0000 1.9437 1.9579 410.6974 414.3554 0.5567 -1.0000 -1.0000 3906623 1587289227.10 151.3892 59.9998 32.0000 1.9449 1.9591 410.4994 414.1553 0.5569 -1.0000 -1.0000 3906686 1587289227.20 151.3892 59.9998 32.0000 1.9460 1.9602 410.3244 413.9803 0.5570 -1.0000 -1.0000 3906763 1587289227.30 151.3892 59.9998 32.0000 1.9452 1.9594 410.5737 414.2320 0.5570 -1.0000 -1.0000 3906826 1587289227.40 151.3892 59.9998 32.0000 1.9449 1.9591 410.6028 414.2604 0.5569 -1.0000 -1.0000 3906888 1587289227.50 151.4359 59.9998 32.0000 1.9450 1.9592 410.4025 414.0587 0.5569 -1.0000 -1.0000 3906966 1587289227.60 151.4461 59.9998 32.0000 1.9445 1.9587 410.3116 413.9666 0.5569 -1.0000 -1.0000 3907029 1587289227.70 151.4461 59.9998 32.0000 1.9442 1.9584 410.5623 414.2188 0.5568 -1.0000 -1.0000 3907091 1587289227.80 151.4461 59.9998 32.0000 1.9449 1.9591 410.6245 414.2810 0.5567 -1.0000 -1.0000 3907154 1587289227.90 151.4461 59.9998 32.0000 1.9452 1.9594 410.4879 414.1439 0.5569 -1.0000 -1.0000 3907216 1587289228.00 151.4461 59.9998 32.0000 1.9446 1.9588 410.4771 414.1353 0.5570 -1.0000 -1.0000 3907295 1587289228.10 151.3988 59.9998 32.0000 1.9447 1.9589 410.4702 414.1274 0.5571 -1.0000 -1.0000 3907357 1587289228.20 151.3988 59.9998 32.0000 1.9441 1.9583 410.6353 414.2934 0.5569 -1.0000 -1.0000 3907420 1587289228.30 151.3988 59.9998 32.0000 1.9447 1.9589 410.5787 414.2361 0.5571 -1.0000 -1.0000 3907482 1587289228.40 151.3988 59.9998 32.0000 1.9452 1.9595 410.4827 414.1422 0.5572 -1.0000 -1.0000 3908060 1587289228.50 151.3988 59.9998 32.0000 1.9457 1.9599 410.6295 414.2883 0.5570 -1.0000 -1.0000 3908138 1587289228.60 151.5548 59.9998 32.0000 1.9446 1.9588 410.6131 414.2713 0.5570 -1.0000 -1.0000 3908201 1587289228.70 151.5548 59.9998 32.0000 1.9451 1.9593 410.4921 414.1506 0.5573 -1.0000 -1.0000 3908279 1587289228.80 151.5548 59.9998 32.0000 1.9459 1.9602 410.3935 414.0514 0.5571 -1.0000 -1.0000 3908341 1587289228.90 151.5548 59.9998 32.0000 1.9441 1.9583 410.4863 414.1440 0.5571 -1.0000 -1.0000 3908404 1587289229.00 151.5548 59.9998 32.0000 1.9442 1.9584 410.6525 414.3133 0.5573 -1.0000 -1.0000 3908466 1587289229.10 151.5413 59.9998 32.0000 1.9446 1.9588 410.5537 414.2125 0.5571 -1.0000 -1.0000 3908529 1587289229.20 151.4240 59.9998 32.0000 1.9450 1.9592 410.3649 414.0227 0.5572 -1.0000 -1.0000 3908607 1587289229.30 151.4240 59.9998 32.0000 1.9458 1.9600 410.4364 414.0925 0.5569 -1.0000 -1.0000 3908685 1587289229.40 151.4240 59.9998 32.0000 1.9439 1.9581 410.6178 414.2764 0.5570 -1.0000 -1.0000 3908747 1587289229.50 151.4240 59.9998 32.0000 1.9446 1.9588 410.6016 414.2614 0.5573 -1.0000 -1.0000 3908825 1587289229.60 151.4240 59.9998 32.0000 1.9452 1.9594 410.4261 414.0837 0.5572 -1.0000 -1.0000 3908888 1587289229.70 151.5486 60.0001 32.0000 1.9447 1.9589 410.5356 414.1959 0.5574 -1.0000 -1.0000 3908950 1587289229.80 151.5486 60.0001 32.0000 1.9443 1.9585 410.6670 414.3264 0.5569 -1.0000 -1.0000 3909029 1587289229.90 151.5486 60.0001 32.0000 1.9453 1.9595 410.4881 414.1488 0.5575 -1.0000 -1.0000 3909247 1587289230.00 151.5486 60.0001 32.0000 1.9456 1.9598 410.4147 414.0732 0.5571 -1.0000 -1.0000 3909310 1587289230.10 151.5486 60.0001 32.0000 1.9446 1.9589 410.5066 414.1641 0.5572 -1.0000 -1.0000 3909388 1587289230.20 151.5486 60.0001 32.0000 1.9443 1.9585 410.6600 414.3197 0.5571 -1.0000 -1.0000 3909450 1587289230.30 151.5486 60.0001 32.0000 1.9442 1.9584 410.4968 414.1553 0.5573 -1.0000 -1.0000 3909513 1587289230.40 151.5486 60.0001 32.0000 1.9457 1.9599 410.3657 414.0245 0.5574 -1.0000 -1.0000 3909794 1587289230.50 151.5216 60.0001 32.0000 1.9448 1.9590 410.5378 414.1991 0.5575 -1.0000 -1.0000 3909856 1587289230.60 151.5216 60.0001 32.0000 1.9449 1.9591 410.6126 414.2714 0.5572 -1.0000 -1.0000 3909919 1587289230.70 151.5216 60.0001 32.0000 1.9441 1.9583 410.5240 414.1850 0.5576 -1.0000 -1.0000 3909997 1587289230.80 151.5216 60.0001 32.0000 1.9451 1.9593 410.5301 414.1913 0.5574 -1.0000 -1.0000 3910059 1587289230.90 151.5108 60.0001 32.0000 1.9449 1.9591 410.6967 414.3586 0.5575 -1.0000 -1.0000 3910294 1587289231.00 151.4674 60.0001 32.0000 1.9454 1.9596 410.4784 414.1411 0.5578 -1.0000 -1.0000 3910372 1587289231.10 151.4674 60.0001 32.0000 1.9454 1.9596 410.4293 414.0904 0.5577 -1.0000 -1.0000 3910435 1587289231.20 151.4674 60.0001 32.0000 1.9447 1.9589 410.5737 414.2351 0.5574 -1.0000 -1.0000 3910497 1587289231.30 151.4674 60.0001 32.0000 1.9448 1.9590 410.6362 414.3013 0.5579 -1.0000 -1.0000 3910575 1587289231.40 151.5306 60.0001 32.0000 1.9450 1.9592 410.4685 414.1297 0.5576 -1.0000 -1.0000 3910622 1587289231.50 151.5947 60.0001 32.0000 1.9458 1.9601 410.4367 414.0991 0.5580 -1.0000 -1.0000 3910794 1587289231.60 151.5947 60.0001 32.0000 1.9446 1.9589 410.5564 414.2195 0.5577 -1.0000 -1.0000 3910856 1587289231.70 151.5947 60.0001 32.0000 1.9444 1.9587 410.6127 414.2759 0.5576 -1.0000 -1.0000 3910919 1587289231.80 151.5947 60.0001 32.0000 1.9450 1.9592 410.5983 414.2615 0.5579 -1.0000 -1.0000 3910997 1587289231.90 151.5862 60.0001 32.0000 1.9441 1.9583 410.5049 414.1667 0.5575 -1.0000 -1.0000 3911059 1587289232.00 151.5507 60.0001 32.0000 1.9442 1.9585 410.5531 414.2137 0.5575 -1.0000 -1.0000 3911309 1587289232.10 151.5507 60.0001 32.0000 1.9442 1.9584 410.6084 414.2727 0.5578 -1.0000 -1.0000 3911387 1587289232.20 151.5507 60.0001 32.0000 1.9448 1.9590 410.3936 414.0558 0.5580 -1.0000 -1.0000 3911450 1587289232.30 151.5507 60.0001 32.0000 1.9448 1.9590 410.3807 414.0412 0.5575 -1.0000 -1.0000 3911512 1587289232.40 151.5370 60.0001 32.0000 1.9441 1.9584 410.5302 414.1913 0.5576 -1.0000 -1.0000 3911590 1587289232.50 151.4042 60.0001 32.0000 1.9441 1.9583 410.5914 414.2540 0.5576 -1.0000 -1.0000 3911778 1587289232.60 151.4042 60.0001 32.0000 1.9451 1.9593 410.4086 414.0713 0.5581 -1.0000 -1.0000 3911825 1587289232.70 151.4042 60.0001 32.0000 1.9446 1.9589 410.4807 414.1440 0.5578 -1.0000 -1.0000 3911903 1587289232.80 151.4042 60.0001 32.0000 1.9449 1.9591 410.6583 414.3193 0.5574 -1.0000 -1.0000 3911965 1587289232.90 151.4042 60.0001 32.0000 1.9443 1.9585 410.7170 414.3789 0.5574 -1.0000 -1.0000 3912028 1587289233.00 151.3951 60.0001 32.0000 1.9451 1.9594 410.5310 414.1948 0.5579 -1.0000 -1.0000 3912262 1587289233.10 151.3951 60.0001 32.0000 1.9442 1.9584 410.3955 414.0568 0.5577 -1.0000 -1.0000 3912325 1587289233.20 151.3951 60.0001 32.0000 1.9441 1.9583 410.5818 414.2445 0.5577 -1.0000 -1.0000 3912403 1587289233.30 151.3951 60.0001 32.0000 1.9444 1.9586 410.6576 414.3180 0.5573 -1.0000 -1.0000 3912496 1587289233.40 151.3951 60.0001 32.0000 1.9448 1.9590 410.5042 414.1652 0.5575 -1.0000 -1.0000 3912559 1587289233.50 151.4632 60.0001 32.0000 1.9444 1.9587 410.3994 414.0598 0.5577 -1.0000 -1.0000 3912746 1587289233.60 151.4960 60.0001 32.0000 1.9454 1.9596 410.5022 414.1658 0.5579 -1.0000 -1.0000 3912809 1587289233.70 151.4960 60.0001 32.0000 1.9445 1.9588 410.6119 414.2757 0.5579 -1.0000 -1.0000 3912871 1587289233.80 151.4960 60.0001 32.0000 1.9433 1.9575 410.5733 414.2367 0.5578 -1.0000 -1.0000 3913043 1587289233.90 151.4960 60.0001 32.0000 1.9442 1.9584 410.4391 414.0992 0.5574 -1.0000 -1.0000 3913106 1587289234.00 151.4960 60.0001 32.0000 1.9445 1.9587 410.3905 414.0505 0.5577 -1.0000 -1.0000 3913278 1587289234.10 151.5225 60.0001 32.0000 1.9437 1.9579 410.5100 414.1725 0.5577 -1.0000 -1.0000 3913356 1587289234.20 151.5225 60.0001 32.0000 1.9446 1.9589 410.5216 414.1833 0.5576 -1.0000 -1.0000 3913418 1587289234.30 151.5225 60.0001 32.0000 1.9452 1.9594 410.3364 413.9947 0.5573 -1.0000 -1.0000 3913496 1587289234.40 151.5225 60.0001 32.0000 1.9447 1.9589 410.3771 414.0358 0.5574 -1.0000 -1.0000 3913559 1587289234.50 151.5225 60.0001 32.0000 1.9434 1.9576 410.5378 414.2007 0.5580 -1.0000 -1.0000 3913746 1587289234.60 151.5225 60.0001 32.0000 1.9434 1.9576 410.5778 414.2397 0.5576 -1.0000 -1.0000 3913809 1587289234.70 151.3543 59.9998 32.0000 1.9443 1.9586 410.4783 414.1392 0.5575 -1.0000 -1.0000 3913887 1587289234.80 151.3543 59.9998 32.0000 1.9446 1.9588 410.3659 414.0260 0.5577 -1.0000 -1.0000 3913949 1587289234.90 151.3543 59.9998 32.0000 1.9441 1.9583 410.4277 414.0863 0.5574 -1.0000 -1.0000 3914012 1587289235.00 151.3543 59.9998 32.0000 1.9434 1.9576 410.6458 414.3092 0.5578 -1.0000 -1.0000 3914090 1587289235.10 151.3543 59.9998 32.0000 1.9442 1.9584 410.6254 414.2888 0.5577 -1.0000 -1.0000 3914262 1587289235.20 151.4077 59.9998 32.0000 1.9448 1.9591 410.4034 414.0668 0.5580 -1.0000 -1.0000 3914340 1587289235.30 151.4077 59.9998 32.0000 1.9446 1.9588 410.4971 414.1593 0.5578 -1.0000 -1.0000 3914402 1587289235.40 151.4077 59.9998 32.0000 1.9447 1.9589 410.6075 414.2707 0.5576 -1.0000 -1.0000 3914465 1587289235.50 151.4077 59.9998 32.0000 1.9451 1.9593 410.4869 414.1469 0.5574 -1.0000 -1.0000 3914527 1587289235.60 151.4077 59.9998 32.0000 1.9456 1.9598 410.3426 414.0001 0.5573 -1.0000 -1.0000 3914762 1587289235.70 151.4451 59.9998 32.0000 1.9448 1.9590 410.5691 414.2304 0.5576 -1.0000 -1.0000 3914824 1587289235.80 151.5085 59.9998 32.0000 1.9445 1.9587 410.6306 414.2944 0.5579 -1.0000 -1.0000 3914902 1587289235.90 151.5085 59.9998 32.0000 1.9447 1.9589 410.5490 414.2125 0.5578 -1.0000 -1.0000 3914965 1587289236.00 151.5085 59.9998 32.0000 1.9449 1.9592 410.4171 414.0769 0.5574 -1.0000 -1.0000 3915011 1587289236.10 151.5085 59.9998 32.0000 1.9436 1.9578 410.4280 414.0872 0.5574 -1.0000 -1.0000 3915902 1587289236.20 151.5085 59.9998 32.0000 1.9436 1.9578 410.6014 414.2609 0.5572 -1.0000 -1.0000 3915964 1587289236.30 151.5129 59.9998 32.0000 1.9440 1.9582 410.6301 414.2919 0.5576 -1.0000 -1.0000 3916152 1587289236.40 151.5130 59.9998 32.0000 1.9439 1.9581 410.6018 414.2634 0.5574 -1.0000 -1.0000 3916214 1587289236.50 151.5130 59.9998 32.0000 1.9441 1.9584 410.5341 414.1938 0.5573 -1.0000 -1.0000 3916277 1587289236.60 151.5130 59.9998 32.0000 1.9441 1.9583 410.7061 414.3688 0.5577 -1.0000 -1.0000 3916339 1587289236.70 151.5130 59.9998 32.0000 1.9446 1.9588 410.5489 414.2120 0.5577 -1.0000 -1.0000 3916417 1587289236.80 151.4758 59.9998 32.0000 1.9445 1.9587 410.4096 414.0698 0.5576 -1.0000 -1.0000 3916480 1587289236.90 151.3915 59.9998 32.0000 1.9438 1.9580 410.5041 414.1641 0.5574 -1.0000 -1.0000 3916542 1587289237.00 151.3915 59.9998 32.0000 1.9428 1.9570 410.5438 414.2055 0.5577 -1.0000 -1.0000 3916621 1587289237.10 151.3915 59.9998 32.0000 1.9433 1.9575 410.5928 414.2559 0.5577 -1.0000 -1.0000 3916683 1587289237.20 151.3915 59.9998 32.0000 1.9439 1.9581 410.5090 414.1717 0.5578 -1.0000 -1.0000 3916745 1587289237.30 151.3915 59.9998 32.0000 1.9440 1.9582 410.4064 414.0670 0.5575 -1.0000 -1.0000 3916808 1587289237.40 151.4275 59.9998 32.0000 1.9438 1.9580 410.4219 414.0811 0.5575 -1.0000 -1.0000 3916870 1587289237.50 151.4275 59.9998 32.0000 1.9435 1.9577 410.5871 414.2493 0.5576 -1.0000 -1.0000 3916948 1587289237.60 151.4275 59.9998 32.0000 1.9442 1.9584 410.4883 414.1509 0.5578 -1.0000 -1.0000 3917011 1587289237.70 151.4275 59.9998 32.0000 1.9445 1.9587 410.5635 414.2255 0.5575 -1.0000 -1.0000 3917073 1587289237.80 151.4275 59.9998 32.0000 1.9443 1.9585 410.6187 414.2812 0.5577 -1.0000 -1.0000 3917152 1587289237.90 151.4275 59.9998 32.0000 1.9440 1.9582 410.5966 414.2596 0.5577 -1.0000 -1.0000 3917214 1587289238.00 151.4275 59.9998 32.0000 1.9449 1.9591 410.4032 414.0624 0.5573 -1.0000 -1.0000 3917277 1587289238.10 151.4275 59.9998 32.0000 1.9450 1.9593 410.4912 414.1495 0.5572 -1.0000 -1.0000 3917808 1587289238.20 151.4275 59.9998 32.0000 1.9441 1.9583 410.6633 414.3257 0.5577 -1.0000 -1.0000 3917870 1587289238.30 151.4275 59.9998 32.0000 1.9441 1.9583 410.5799 414.2415 0.5575 -1.0000 -1.0000 3917933 1587289238.40 151.4275 59.9998 32.0000 1.9445 1.9587 410.4334 414.0928 0.5574 -1.0000 -1.0000 3918011 1587289238.50 151.5395 59.9998 32.0000 1.9449 1.9591 410.3816 414.0409 0.5575 -1.0000 -1.0000 3918073 1587289238.60 151.5475 59.9998 32.0000 1.9448 1.9590 410.5206 414.1832 0.5577 -1.0000 -1.0000 3918136 1587289238.70 151.5475 59.9998 32.0000 1.9443 1.9585 410.5866 414.2493 0.5577 -1.0000 -1.0000 3918198 1587289238.80 151.5475 59.9998 32.0000 1.9448 1.9590 410.5218 414.1829 0.5574 -1.0000 -1.0000 3918261 1587289238.90 151.5475 59.9998 32.0000 1.9444 1.9586 410.3892 414.0492 0.5575 -1.0000 -1.0000 3918323 1587289239.00 151.5335 59.9998 32.0000 1.9443 1.9585 410.4040 414.0615 0.5571 -1.0000 -1.0000 3918402 1587289239.10 151.3217 59.9998 32.0000 1.9436 1.9578 410.5833 414.2432 0.5575 -1.0000 -1.0000 3918464 1587289239.20 151.3217 59.9998 32.0000 1.9444 1.9586 410.4196 414.0792 0.5574 -1.0000 -1.0000 3918807 1587289239.30 151.3217 59.9998 32.0000 1.9447 1.9589 410.4041 414.0628 0.5575 -1.0000 -1.0000 3918870 1587289239.40 151.3217 59.9998 32.0000 1.9449 1.9591 410.5046 414.1666 0.5575 -1.0000 -1.0000 3918932 1587289239.50 151.3217 59.9998 32.0000 1.9440 1.9582 410.7273 414.3914 0.5578 -1.0000 -1.0000 3919011 1587289239.60 151.4493 60.0006 32.0000 1.9450 1.9592 410.4997 414.1611 0.5577 -1.0000 -1.0000 3919073 1587289239.70 151.4493 60.0006 32.0000 1.9456 1.9599 410.4758 414.1371 0.5575 -1.0000 -1.0000 3919135 1587289239.80 151.4493 60.0006 32.0000 1.9456 1.9598 410.4817 414.1420 0.5575 -1.0000 -1.0000 3919198 1587289239.90 151.4493 60.0006 32.0000 1.9450 1.9592 410.4839 414.1460 0.5576 -1.0000 -1.0000 3919260 1587289240.00 151.4493 60.0006 32.0000 1.9448 1.9590 410.6096 414.2709 0.5575 -1.0000 -1.0000 3919323 1587289240.10 151.4493 60.0006 32.0000 1.9452 1.9594 410.4805 414.1414 0.5576 -1.0000 -1.0000 3919401 1587289240.20 151.4493 60.0006 32.0000 1.9454 1.9596 410.3924 414.0527 0.5574 -1.0000 -1.0000 3919463 1587289240.30 151.4493 60.0006 32.0000 1.9447 1.9589 410.5929 414.2521 0.5572 -1.0000 -1.0000 3919526 1587289240.40 151.4493 60.0006 32.0000 1.9444 1.9586 410.7075 414.3693 0.5575 -1.0000 -1.0000 3919604 1587289240.50 151.4493 60.0006 32.0000 1.9454 1.9597 410.6599 414.3193 0.5572 -1.0000 -1.0000 3919667 1587289240.60 151.4493 60.0006 32.0000 1.9453 1.9595 410.4850 414.1459 0.5575 -1.0000 -1.0000 3919729 1587289240.70 151.6215 60.0006 32.0000 1.9461 1.9603 410.4915 414.1507 0.5572 -1.0000 -1.0000 3920541 1587289240.80 151.6215 60.0006 32.0000 1.9455 1.9597 410.6679 414.3289 0.5574 -1.0000 -1.0000 3920604 1587289240.90 151.6215 60.0006 32.0000 1.9437 1.9579 410.6723 414.3369 0.5579 -1.0000 -1.0000 3920682 1587289241.00 151.6215 60.0006 32.0000 1.9455 1.9598 410.5619 414.2232 0.5573 -1.0000 -1.0000 3920760 1587289241.10 151.6215 60.0006 32.0000 1.9447 1.9589 410.5454 414.2071 0.5576 -1.0000 -1.0000 3920807 1587289241.20 151.5584 60.0006 32.0000 1.9441 1.9583 410.6603 414.3220 0.5575 -1.0000 -1.0000 3920885 1587289241.30 151.5533 60.0006 32.0000 1.9443 1.9585 410.6296 414.2914 0.5573 -1.0000 -1.0000 3920948 1587289241.40 151.5533 60.0006 32.0000 1.9446 1.9589 410.4395 414.1002 0.5577 -1.0000 -1.0000 3921010 1587289241.50 151.5533 60.0006 32.0000 1.9450 1.9592 410.3965 414.0583 0.5578 -1.0000 -1.0000 3921088 1587289241.60 151.5533 60.0006 32.0000 1.9444 1.9586 410.6246 414.2875 0.5576 -1.0000 -1.0000 3921166 1587289241.70 151.5533 60.0006 32.0000 1.9438 1.9580 410.6342 414.2978 0.5579 -1.0000 -1.0000 3921229 1587289241.80 151.5316 60.0006 32.0000 1.9446 1.9589 410.4417 414.1016 0.5575 -1.0000 -1.0000 3921307 1587289241.90 151.5316 60.0006 32.0000 1.9455 1.9597 410.4807 414.1407 0.5574 -1.0000 -1.0000 3921369 1587289242.00 151.5316 60.0006 32.0000 1.9440 1.9582 410.5719 414.2327 0.5575 -1.0000 -1.0000 3921432 1587289242.10 151.5316 60.0006 32.0000 1.9440 1.9582 410.6483 414.3114 0.5577 -1.0000 -1.0000 3921494 1587289242.20 151.5316 60.0006 32.0000 1.9444 1.9586 410.4467 414.1081 0.5576 -1.0000 -1.0000 3921557 1587289242.30 151.4480 60.0006 32.0000 1.9442 1.9584 410.5180 414.1787 0.5577 -1.0000 -1.0000 3921619 1587289242.40 151.4480 60.0006 32.0000 1.9449 1.9591 410.7364 414.4011 0.5577 -1.0000 -1.0000 3921697 1587289242.50 151.4480 60.0006 32.0000 1.9445 1.9587 410.5836 414.2482 0.5578 -1.0000 -1.0000 3921760 1587289242.60 151.4480 60.0006 32.0000 1.9446 1.9588 410.4785 414.1377 0.5573 -1.0000 -1.0000 3921822 1587289242.70 151.4480 60.0006 32.0000 1.9442 1.9585 410.5431 414.2042 0.5576 -1.0000 -1.0000 3921901 1587289242.80 151.4480 60.0006 32.0000 1.9443 1.9585 410.6573 414.3203 0.5576 -1.0000 -1.0000 3921963 1587289242.90 151.4480 60.0006 32.0000 1.9444 1.9586 410.5958 414.2564 0.5574 -1.0000 -1.0000 3922026 1587289243.00 151.5137 60.0006 32.0000 1.9455 1.9597 410.4601 414.1204 0.5575 -1.0000 -1.0000 3922104 1587289243.10 151.5137 60.0006 32.0000 1.9447 1.9589 410.3707 414.0301 0.5574 -1.0000 -1.0000 3922166 1587289243.20 151.5137 60.0006 32.0000 1.9440 1.9582 410.5989 414.2580 0.5573 -1.0000 -1.0000 3922229 1587289243.30 151.5137 60.0006 32.0000 1.9439 1.9581 410.5662 414.2280 0.5575 -1.0000 -1.0000 3922291 1587289243.40 151.5137 60.0006 32.0000 1.9446 1.9588 410.5381 414.1989 0.5575 -1.0000 -1.0000 3922353 1587289243.50 151.5137 60.0006 32.0000 1.9451 1.9593 410.5920 414.2531 0.5574 -1.0000 -1.0000 3922432 1587289243.60 151.4691 60.0006 32.0000 1.9439 1.9581 410.6356 414.2970 0.5575 -1.0000 -1.0000 3922494 1587289243.70 151.4691 60.0006 32.0000 1.9440 1.9582 410.4820 414.1437 0.5577 -1.0000 -1.0000 3922557 1587289243.80 151.4691 60.0006 32.0000 1.9447 1.9589 410.4234 414.0834 0.5574 -1.0000 -1.0000 3922806 1587289243.90 151.4691 60.0006 32.0000 1.9443 1.9585 410.5248 414.1839 0.5573 -1.0000 -1.0000 3922869 1587289244.00 151.4691 60.0006 32.0000 1.9443 1.9585 410.6583 414.3210 0.5576 -1.0000 -1.0000 3922931 1587289244.10 151.4691 60.0006 32.0000 1.9451 1.9594 410.4123 414.0728 0.5576 -1.0000 -1.0000 3922994 1587289244.20 151.4379 60.0006 32.0000 1.9456 1.9598 410.3796 414.0394 0.5575 -1.0000 -1.0000 3923056 1587289244.30 151.4379 60.0006 32.0000 1.9448 1.9590 410.5595 414.2220 0.5576 -1.0000 -1.0000 3923338 1587289244.40 151.4379 60.0006 32.0000 1.9453 1.9596 410.6507 414.3130 0.5577 -1.0000 -1.0000 3923416 1587289244.50 151.4379 60.0006 32.0000 1.9450 1.9592 410.5086 414.1722 0.5579 -1.0000 -1.0000 3923478 1587289244.60 151.4379 60.0006 32.0000 1.9446 1.9588 410.4524 414.1135 0.5576 -1.0000 -1.0000 3923541 1587289244.70 151.4805 60.0004 32.0000 1.9442 1.9584 410.6243 414.2860 0.5574 -1.0000 -1.0000 3923603 1587289244.80 151.5073 60.0003 32.0000 1.9442 1.9584 410.6355 414.2991 0.5580 -1.0000 -1.0000 3923806 1587289244.90 151.5073 60.0003 32.0000 1.9445 1.9587 410.4924 414.1527 0.5574 -1.0000 -1.0000 3923869 1587289245.00 151.5073 60.0003 32.0000 1.9444 1.9586 410.4280 414.0899 0.5576 -1.0000 -1.0000 3923947 1587289245.10 151.5073 60.0003 32.0000 1.9446 1.9588 410.5327 414.1914 0.5571 -1.0000 -1.0000 3924009 1587289245.20 151.5073 60.0003 32.0000 1.9436 1.9578 410.6237 414.2849 0.5575 -1.0000 -1.0000 3924072 1587289245.30 151.4279 60.0003 32.0000 1.9435 1.9577 410.6054 414.2685 0.5576 -1.0000 -1.0000 3924478 1587289245.40 151.4279 60.0003 32.0000 1.9450 1.9592 410.3771 414.0347 0.5570 -1.0000 -1.0000 3924540 1587289245.50 151.4279 60.0003 32.0000 1.9448 1.9590 410.4479 414.1064 0.5574 -1.0000 -1.0000 3924619 1587289245.60 151.4279 60.0003 32.0000 1.9446 1.9588 410.6589 414.3216 0.5576 -1.0000 -1.0000 3924681 1587289245.70 151.4279 60.0003 32.0000 1.9440 1.9582 410.5474 414.2097 0.5576 -1.0000 -1.0000 3924759 1587289245.80 151.4492 60.0003 32.0000 1.9449 1.9592 410.5168 414.1769 0.5573 -1.0000 -1.0000 3924822 1587289245.90 151.4492 60.0003 32.0000 1.9440 1.9582 410.5905 414.2508 0.5573 -1.0000 -1.0000 3924884 1587289246.00 151.4492 60.0003 32.0000 1.9450 1.9592 410.7072 414.3676 0.5573 -1.0000 -1.0000 3924947 1587289246.10 151.4492 60.0003 32.0000 1.9456 1.9599 410.5567 414.2166 0.5572 -1.0000 -1.0000 3925025 1587289246.20 151.4492 60.0003 32.0000 1.9451 1.9593 410.5949 414.2547 0.5573 -1.0000 -1.0000 3925087 1587289246.30 151.5192 60.0003 32.0000 1.9446 1.9588 410.6442 414.3040 0.5573 -1.0000 -1.0000 3925150 1587289246.40 151.6280 60.0003 32.0000 1.9443 1.9585 410.7114 414.3752 0.5576 -1.0000 -1.0000 3925228 1587289246.50 151.6280 60.0003 32.0000 1.9456 1.9599 410.4597 414.1193 0.5573 -1.0000 -1.0000 3925290 1587289246.60 151.6280 60.0003 32.0000 1.9451 1.9593 410.4343 414.0945 0.5575 -1.0000 -1.0000 3925353 1587289246.70 151.6280 60.0003 32.0000 1.9441 1.9583 410.5438 414.2050 0.5576 -1.0000 -1.0000 3925415 1587289246.80 151.6280 60.0003 32.0000 1.9436 1.9578 410.6576 414.3196 0.5574 -1.0000 -1.0000 3926275 1587289246.90 151.5489 60.0003 32.0000 1.9450 1.9592 410.4322 414.0928 0.5576 -1.0000 -1.0000 3926337 1587289247.00 151.5354 60.0003 32.0000 1.9454 1.9597 410.3538 414.0143 0.5576 -1.0000 -1.0000 3926400 1587289247.10 151.5354 60.0003 32.0000 1.9443 1.9585 410.5307 414.1917 0.5576 -1.0000 -1.0000 3926462 1587289247.20 151.5354 60.0003 32.0000 1.9441 1.9583 410.5896 414.2525 0.5578 -1.0000 -1.0000 3926540 1587289247.30 151.5354 60.0003 32.0000 1.9447 1.9589 410.5371 414.2011 0.5578 -1.0000 -1.0000 3926603 1587289247.40 151.5357 60.0003 32.0000 1.9451 1.9593 410.3984 414.0583 0.5575 -1.0000 -1.0000 3926665 1587289247.50 151.5376 60.0003 32.0000 1.9454 1.9596 410.3146 413.9748 0.5577 -1.0000 -1.0000 3926743 1587289247.60 151.5376 60.0003 32.0000 1.9446 1.9589 410.5531 414.2142 0.5575 -1.0000 -1.0000 3926806 1587289247.70 151.5376 60.0003 32.0000 1.9435 1.9577 410.6033 414.2645 0.5574 -1.0000 -1.0000 3926868 1587289247.80 151.5376 60.0003 32.0000 1.9449 1.9591 410.4941 414.1538 0.5573 -1.0000 -1.0000 3926946 1587289247.90 151.5376 60.0003 32.0000 1.9453 1.9595 410.4113 414.0703 0.5574 -1.0000 -1.0000 3927009 1587289248.00 151.5493 60.0003 32.0000 1.9449 1.9592 410.5053 414.1660 0.5576 -1.0000 -1.0000 3927071 1587289248.10 151.5493 60.0003 32.0000 1.9447 1.9589 410.5727 414.2349 0.5576 -1.0000 -1.0000 3927134 1587289248.20 151.5493 60.0003 32.0000 1.9456 1.9599 410.5485 414.2103 0.5576 -1.0000 -1.0000 3927196 1587289248.30 151.5493 60.0003 32.0000 1.9454 1.9596 410.3777 414.0367 0.5576 -1.0000 -1.0000 3927274 1587289248.40 151.5493 60.0003 32.0000 1.9441 1.9583 410.4651 414.1241 0.5573 -1.0000 -1.0000 3927571 1587289248.50 151.5105 60.0003 32.0000 1.9441 1.9583 410.5670 414.2270 0.5574 -1.0000 -1.0000 3927633 1587289248.60 151.4898 60.0003 32.0000 1.9446 1.9589 410.6054 414.2687 0.5578 -1.0000 -1.0000 3927696 1587289248.70 151.4898 60.0003 32.0000 1.9450 1.9593 410.5310 414.1930 0.5576 -1.0000 -1.0000 3927774 1587289248.80 151.4898 60.0003 32.0000 1.9449 1.9592 410.4975 414.1584 0.5576 -1.0000 -1.0000 3927837 1587289248.90 151.4898 60.0003 32.0000 1.9443 1.9585 410.5837 414.2470 0.5577 -1.0000 -1.0000 3928008 1587289249.00 151.4898 60.0003 32.0000 1.9445 1.9587 410.6559 414.3189 0.5578 -1.0000 -1.0000 3928071 1587289249.10 151.5509 60.0003 32.0000 1.9450 1.9593 410.5232 414.1871 0.5580 -1.0000 -1.0000 3928133 1587289249.20 151.5509 60.0003 32.0000 1.9449 1.9591 410.4937 414.1564 0.5577 -1.0000 -1.0000 3928212 1587289249.30 151.5509 60.0003 32.0000 1.9445 1.9587 410.5491 414.2105 0.5576 -1.0000 -1.0000 3928274 1587289249.40 151.5509 60.0003 32.0000 1.9443 1.9585 410.5798 414.2430 0.5579 -1.0000 -1.0000 3928555 1587289249.50 151.5509 60.0003 32.0000 1.9456 1.9598 410.4662 414.1275 0.5576 -1.0000 -1.0000 3928633 1587289249.60 151.4899 59.9998 32.0000 1.9461 1.9603 410.4140 414.0729 0.5574 -1.0000 -1.0000 3928696 1587289249.70 151.4778 59.9997 32.0000 1.9449 1.9591 410.4791 414.1391 0.5574 -1.0000 -1.0000 3928758 1587289249.80 151.4778 59.9997 32.0000 1.9447 1.9589 410.5692 414.2307 0.5575 -1.0000 -1.0000 3928821 1587289249.90 151.4778 59.9997 32.0000 1.9440 1.9583 410.6628 414.3242 0.5574 -1.0000 -1.0000 3929008 1587289250.00 151.4778 59.9997 32.0000 1.9455 1.9597 410.3955 414.0542 0.5574 -1.0000 -1.0000 3929071 1587289250.10 151.4778 59.9997 32.0000 1.9455 1.9598 410.4336 414.0915 0.5571 -1.0000 -1.0000 3929133 1587289250.20 151.4513 59.9997 32.0000 1.9442 1.9584 410.6716 414.3312 0.5572 -1.0000 -1.0000 3929196 1587289250.30 151.4054 59.9997 32.0000 1.9445 1.9588 410.4924 414.1524 0.5575 -1.0000 -1.0000 3929258 1587289250.40 151.4054 59.9997 32.0000 1.9454 1.9596 410.4372 414.0959 0.5571 -1.0000 -1.0000 3929508 1587289250.50 151.4054 59.9997 32.0000 1.9443 1.9585 410.4779 414.1373 0.5573 -1.0000 -1.0000 3929571 1587289250.60 151.4054 59.9997 32.0000 1.9444 1.9586 410.6777 414.3373 0.5573 -1.0000 -1.0000 3929633 1587289250.70 151.4054 59.9997 32.0000 1.9453 1.9595 410.4326 414.0925 0.5574 -1.0000 -1.0000 3929711 1587289250.80 151.4362 59.9997 32.0000 1.9452 1.9594 410.4038 414.0630 0.5574 -1.0000 -1.0000 3929774 1587289250.90 151.4362 59.9997 32.0000 1.9444 1.9586 410.4618 414.1217 0.5574 -1.0000 -1.0000 3929992 1587289251.00 151.4362 59.9997 32.0000 1.9435 1.9577 410.5940 414.2543 0.5574 -1.0000 -1.0000 3930071 1587289251.10 151.4362 59.9997 32.0000 1.9446 1.9588 410.6397 414.3007 0.5573 -1.0000 -1.0000 3930133 1587289251.20 151.4362 59.9997 32.0000 1.9445 1.9587 410.5151 414.1746 0.5572 -1.0000 -1.0000 3930211 1587289251.30 151.5257 59.9997 32.0000 1.9451 1.9593 410.4257 414.0838 0.5574 -1.0000 -1.0000 3930274 1587289251.40 151.5704 59.9997 32.0000 1.9452 1.9595 410.3968 414.0561 0.5574 -1.0000 -1.0000 3930758 1587289251.50 151.5704 59.9997 32.0000 1.9446 1.9588 410.6307 414.2912 0.5574 -1.0000 -1.0000 3930820 1587289251.60 151.5704 59.9997 32.0000 1.9450 1.9593 410.4869 414.1476 0.5574 -1.0000 -1.0000 3930883 1587289251.70 151.5704 59.9997 32.0000 1.9455 1.9597 410.3922 414.0502 0.5573 -1.0000 -1.0000 3930945 1587289251.80 151.5704 59.9997 32.0000 1.9443 1.9585 410.4161 414.0729 0.5571 -1.0000 -1.0000 3931039 1587289251.90 151.5704 59.9997 32.0000 1.9432 1.9574 410.6563 414.3160 0.5571 -1.0000 -1.0000 3931101 1587289252.00 151.5483 59.9997 32.0000 1.9438 1.9580 410.6307 414.2905 0.5572 -1.0000 -1.0000 3931164 1587289252.10 151.5483 59.9997 32.0000 1.9443 1.9585 410.5306 414.1906 0.5574 -1.0000 -1.0000 3931242 1587289252.20 151.5483 59.9997 32.0000 1.9454 1.9596 410.4041 414.0633 0.5574 -1.0000 -1.0000 3931305 1587289252.30 151.5483 59.9997 32.0000 1.9445 1.9587 410.4884 414.1483 0.5574 -1.0000 -1.0000 3931367 1587289252.40 151.5483 59.9997 32.0000 1.9441 1.9583 410.5468 414.2066 0.5574 -1.0000 -1.0000 3931429 1587289252.50 151.5248 59.9997 32.0000 1.9450 1.9592 410.5637 414.2245 0.5573 -1.0000 -1.0000 3931758 1587289252.60 151.5224 59.9997 32.0000 1.9444 1.9586 410.5120 414.1701 0.5570 -1.0000 -1.0000 3931820 1587289252.70 151.5224 59.9997 32.0000 1.9443 1.9585 410.6129 414.2717 0.5571 -1.0000 -1.0000 3931898 1587289252.80 151.5224 59.9997 32.0000 1.9440 1.9582 410.6373 414.3001 0.5575 -1.0000 -1.0000 3931961 1587289252.90 151.5224 59.9997 32.0000 1.9439 1.9581 410.4954 414.1541 0.5571 -1.0000 -1.0000 3932023 1587289253.00 151.5224 59.9997 32.0000 1.9452 1.9594 410.4134 414.0701 0.5570 -1.0000 -1.0000 3932101 1587289253.10 151.4809 59.9997 32.0000 1.9445 1.9587 410.6109 414.2710 0.5573 -1.0000 -1.0000 3932164 1587289253.20 151.4809 59.9997 32.0000 1.9447 1.9589 410.6003 414.2594 0.5572 -1.0000 -1.0000 3932226 1587289253.30 151.4809 59.9997 32.0000 1.9451 1.9593 410.5066 414.1662 0.5573 -1.0000 -1.0000 3932289 1587289253.40 151.4809 59.9997 32.0000 1.9454 1.9596 410.3591 414.0168 0.5572 -1.0000 -1.0000 3932351 1587289253.50 151.4809 59.9997 32.0000 1.9441 1.9583 410.5063 414.1656 0.5573 -1.0000 -1.0000 3932429 1587289253.60 151.5517 59.9997 32.0000 1.9446 1.9589 410.5955 414.2559 0.5573 -1.0000 -1.0000 3932492 1587289253.70 151.5517 59.9997 32.0000 1.9440 1.9582 410.5082 414.1664 0.5571 -1.0000 -1.0000 3932554 1587289253.80 151.5517 59.9997 32.0000 1.9450 1.9592 410.3523 414.0095 0.5571 -1.0000 -1.0000 3932632 1587289253.90 151.5517 59.9997 32.0000 1.9446 1.9588 410.4173 414.0746 0.5573 -1.0000 -1.0000 3932695 1587289254.00 151.5517 59.9997 32.0000 1.9441 1.9583 410.5428 414.2019 0.5572 -1.0000 -1.0000 3932789 1587289254.10 151.5094 59.9997 32.0000 1.9442 1.9584 410.4967 414.1574 0.5575 -1.0000 -1.0000 3932851 1587289254.20 151.4639 59.9997 32.0000 1.9441 1.9583 410.4170 414.0762 0.5573 -1.0000 -1.0000 3932914 1587289254.30 151.4639 59.9997 32.0000 1.9450 1.9592 410.3475 414.0047 0.5572 -1.0000 -1.0000 3932976 1587289254.40 151.4639 59.9997 32.0000 1.9446 1.9588 410.4285 414.0844 0.5570 -1.0000 -1.0000 3933054 1587289254.50 151.4639 59.9997 32.0000 1.9440 1.9582 410.4896 414.1493 0.5575 -1.0000 -1.0000 3933288 1587289254.60 151.4639 59.9997 32.0000 1.9449 1.9591 410.3490 414.0072 0.5572 -1.0000 -1.0000 3933351 1587289254.70 151.5990 59.9992 32.0000 1.9455 1.9597 410.4094 414.0679 0.5573 -1.0000 -1.0000 3933413 1587289254.80 151.5990 59.9992 32.0000 1.9452 1.9595 410.4783 414.1365 0.5572 -1.0000 -1.0000 3933476 1587289254.90 151.5990 59.9992 32.0000 1.9444 1.9586 410.5047 414.1644 0.5574 -1.0000 -1.0000 3933538 1587289255.00 151.5990 59.9992 32.0000 1.9451 1.9593 410.3807 414.0398 0.5574 -1.0000 -1.0000 3934023 1587289255.10 151.5990 59.9992 32.0000 1.9449 1.9591 410.3869 414.0444 0.5573 -1.0000 -1.0000 3934085 1587289255.20 151.4899 59.9992 32.0000 1.9447 1.9589 410.3499 414.0081 0.5572 -1.0000 -1.0000 3934148 1587289255.30 151.4807 59.9992 32.0000 1.9439 1.9581 410.5311 414.1889 0.5570 -1.0000 -1.0000 3934210 1587289255.40 151.4807 59.9992 32.0000 1.9441 1.9583 410.5639 414.2238 0.5572 -1.0000 -1.0000 3934273 1587289255.50 151.4807 59.9992 32.0000 1.9455 1.9598 410.4310 414.0882 0.5571 -1.0000 -1.0000 3934351 1587289255.60 151.4807 59.9992 32.0000 1.9443 1.9585 410.3308 413.9887 0.5574 -1.0000 -1.0000 3935085 1587289255.70 151.4807 59.9992 32.0000 1.9442 1.9584 410.6233 414.2848 0.5575 -1.0000 -1.0000 3935147 1587289255.80 151.4748 59.9992 32.0000 1.9447 1.9589 410.6500 414.3122 0.5575 -1.0000 -1.0000 3935225 1587289255.90 151.4748 59.9992 32.0000 1.9454 1.9596 410.5022 414.1608 0.5570 -1.0000 -1.0000 3935288 1587289256.00 151.4748 59.9992 32.0000 1.9452 1.9594 410.3911 414.0486 0.5573 -1.0000 -1.0000 3935350 1587289256.10 151.4748 59.9992 32.0000 1.9448 1.9590 410.6574 414.3197 0.5575 -1.0000 -1.0000 3935413 1587289256.20 151.4748 59.9992 32.0000 1.9438 1.9580 410.5404 414.2003 0.5572 -1.0000 -1.0000 3935475 1587289256.30 151.5277 59.9992 32.0000 1.9456 1.9599 410.5217 414.1815 0.5574 -1.0000 -1.0000 3935553 1587289256.40 151.5277 59.9992 32.0000 1.9451 1.9593 410.4978 414.1567 0.5572 -1.0000 -1.0000 3935616 1587289256.50 151.5277 59.9992 32.0000 1.9438 1.9580 410.6575 414.3178 0.5572 -1.0000 -1.0000 3935679 1587289256.60 151.5277 59.9992 32.0000 1.9448 1.9590 410.5977 414.2601 0.5578 -1.0000 -1.0000 3935757 1587289256.70 151.5277 59.9992 32.0000 1.9454 1.9597 410.3513 414.0114 0.5575 -1.0000 -1.0000 3935819 1587289256.80 151.4094 59.9992 32.0000 1.9460 1.9602 410.4387 414.0967 0.5571 -1.0000 -1.0000 3935882 1587289256.90 151.3552 59.9992 32.0000 1.9438 1.9580 410.6182 414.2773 0.5572 -1.0000 -1.0000 3935944 1587289257.00 151.3552 59.9992 32.0000 1.9441 1.9583 410.5803 414.2409 0.5574 -1.0000 -1.0000 3936022 1587289257.10 151.3552 59.9992 32.0000 1.9442 1.9584 410.4952 414.1561 0.5576 -1.0000 -1.0000 3936257 1587289257.20 151.3552 59.9992 32.0000 1.9451 1.9594 410.4000 414.0587 0.5572 -1.0000 -1.0000 3936335 1587289257.30 151.3552 59.9992 32.0000 1.9441 1.9583 410.5787 414.2386 0.5574 -1.0000 -1.0000 3936397 1587289257.40 151.4972 59.9992 32.0000 1.9451 1.9593 410.6508 414.3136 0.5575 -1.0000 -1.0000 3936460 1587289257.50 151.4972 59.9992 32.0000 1.9459 1.9601 410.5126 414.1709 0.5572 -1.0000 -1.0000 3936538 1587289257.60 151.4972 59.9992 32.0000 1.9451 1.9593 410.4249 414.0826 0.5571 -1.0000 -1.0000 3936757 1587289257.70 151.4972 59.9992 32.0000 1.9446 1.9588 410.5564 414.2158 0.5572 -1.0000 -1.0000 3936819 1587289257.80 151.4972 59.9992 32.0000 1.9441 1.9583 410.7152 414.3756 0.5573 -1.0000 -1.0000 3936897 1587289257.90 151.5490 59.9992 32.0000 1.9445 1.9587 410.5193 414.1785 0.5572 -1.0000 -1.0000 3936959 1587289258.00 151.5490 59.9992 32.0000 1.9449 1.9591 410.3821 414.0378 0.5570 -1.0000 -1.0000 3937022 1587289258.10 151.5490 59.9992 32.0000 1.9448 1.9590 410.4488 414.1088 0.5574 -1.0000 -1.0000 3937084 1587289258.20 151.5490 59.9992 32.0000 1.9447 1.9589 410.5877 414.2490 0.5576 -1.0000 -1.0000 3937787 1587289258.30 151.5490 59.9992 32.0000 1.9442 1.9584 410.6779 414.3391 0.5574 -1.0000 -1.0000 3937866 1587289258.40 151.5446 59.9992 32.0000 1.9449 1.9591 410.4478 414.1085 0.5576 -1.0000 -1.0000 3937944 1587289258.50 151.5400 59.9992 32.0000 1.9450 1.9592 410.5200 414.1808 0.5575 -1.0000 -1.0000 3938006 1587289258.60 151.5400 59.9992 32.0000 1.9444 1.9586 410.6156 414.2788 0.5578 -1.0000 -1.0000 3938069 1587289258.70 151.5400 59.9992 32.0000 1.9451 1.9593 410.5760 414.2381 0.5575 -1.0000 -1.0000 3938147 1587289258.80 151.5400 59.9992 32.0000 1.9458 1.9600 410.4297 414.0894 0.5576 -1.0000 -1.0000 3938209 1587289258.90 151.5400 59.9992 32.0000 1.9453 1.9596 410.3933 414.0541 0.5576 -1.0000 -1.0000 3938272 1587289259.00 151.4865 59.9992 32.0000 1.9447 1.9590 410.4860 414.1472 0.5575 -1.0000 -1.0000 3938334 1587289259.10 151.4407 59.9992 32.0000 1.9447 1.9590 410.5794 414.2408 0.5576 -1.0000 -1.0000 3938397 1587289259.20 151.4407 59.9992 32.0000 1.9448 1.9591 410.6151 414.2771 0.5575 -1.0000 -1.0000 3938475 1587289259.30 151.4407 59.9992 32.0000 1.9449 1.9591 410.3679 414.0277 0.5576 -1.0000 -1.0000 3938537 1587289259.40 151.4407 59.9992 32.0000 1.9448 1.9590 410.5271 414.1884 0.5574 -1.0000 -1.0000 3938600 1587289259.50 151.4407 59.9992 32.0000 1.9449 1.9591 410.5057 414.1654 0.5575 -1.0000 -1.0000 3938678 1587289259.60 151.4480 59.9984 32.0000 1.9458 1.9600 410.4469 414.1083 0.5577 -1.0000 -1.0000 3938756 1587289259.70 151.4480 59.9984 32.0000 1.9457 1.9599 410.4482 414.1097 0.5578 -1.0000 -1.0000 3938818 1587289259.80 151.4480 59.9984 32.0000 1.9456 1.9598 410.6560 414.3205 0.5579 -1.0000 -1.0000 3938896 1587289259.90 151.4480 59.9984 32.0000 1.9449 1.9591 410.6088 414.2718 0.5577 -1.0000 -1.0000 3938959 1587289260.00 151.4480 59.9984 32.0000 1.9453 1.9595 410.5840 414.2457 0.5576 -1.0000 -1.0000 3939021 1587289260.10 151.4549 59.9984 32.0000 1.9452 1.9594 410.5033 414.1658 0.5577 -1.0000 -1.0000 3939084 1587289260.20 151.4953 59.9984 32.0000 1.9454 1.9597 410.4687 414.1301 0.5577 -1.0000 -1.0000 3939287 1587289260.30 151.4953 59.9984 32.0000 1.9449 1.9591 410.5918 414.2524 0.5574 -1.0000 -1.0000 3939349 1587289260.40 151.4953 59.9984 32.0000 1.9447 1.9589 410.6190 414.2812 0.5576 -1.0000 -1.0000 3939412 1587289260.50 151.4953 59.9984 32.0000 1.9452 1.9595 410.5484 414.2097 0.5575 -1.0000 -1.0000 3939474 1587289260.60 151.4953 59.9984 32.0000 1.9459 1.9601 410.5153 414.1789 0.5578 -1.0000 -1.0000 3939537 1587289260.70 151.6020 59.9984 32.0000 1.9454 1.9596 410.7381 414.4006 0.5577 -1.0000 -1.0000 3939740 1587289260.80 151.6020 59.9984 32.0000 1.9445 1.9587 410.5802 414.2442 0.5578 -1.0000 -1.0000 3939803 1587289260.90 151.6020 59.9984 32.0000 1.9461 1.9604 410.4672 414.1278 0.5575 -1.0000 -1.0000 3939865 1587289261.00 151.6020 59.9984 32.0000 1.9456 1.9598 410.5506 414.2096 0.5573 -1.0000 -1.0000 3939943 1587289261.10 151.6020 59.9984 32.0000 1.9443 1.9585 410.7326 414.3969 0.5578 -1.0000 -1.0000 3940006 1587289261.20 151.6020 59.9984 32.0000 1.9437 1.9579 410.6566 414.3193 0.5575 -1.0000 -1.0000 3940802 1587289261.30 151.6424 59.9984 32.0000 1.9458 1.9600 410.4460 414.1069 0.5576 -1.0000 -1.0000 3940865 1587289261.40 151.6424 59.9984 32.0000 1.9454 1.9596 410.4855 414.1452 0.5574 -1.0000 -1.0000 3940927 1587289261.50 151.6424 59.9984 32.0000 1.9454 1.9596 410.7771 414.4397 0.5574 -1.0000 -1.0000 3941005 1587289261.60 151.6424 59.9984 32.0000 1.9449 1.9591 410.8001 414.4632 0.5575 -1.0000 -1.0000 3941068 1587289261.70 151.6424 59.9984 32.0000 1.9458 1.9600 410.5557 414.2166 0.5574 -1.0000 -1.0000 3941130 1587289261.80 151.4281 59.9984 32.0000 1.9450 1.9593 410.4332 414.0915 0.5572 -1.0000 -1.0000 3941193 1587289261.90 151.4281 59.9984 32.0000 1.9440 1.9582 410.5715 414.2300 0.5570 -1.0000 -1.0000 3941255 1587289262.00 151.4281 59.9984 32.0000 1.9443 1.9586 410.6823 414.3417 0.5572 -1.0000 -1.0000 3941318 1587289262.10 151.4281 59.9984 32.0000 1.9441 1.9584 410.5057 414.1673 0.5576 -1.0000 -1.0000 3941396 1587289262.20 151.4281 59.9984 32.0000 1.9449 1.9592 410.4741 414.1329 0.5571 -1.0000 -1.0000 3941474 1587289262.30 151.4384 59.9984 32.0000 1.9440 1.9582 410.6417 414.3012 0.5572 -1.0000 -1.0000 3941536 1587289262.40 151.4700 59.9984 32.0000 1.9444 1.9586 410.6122 414.2712 0.5571 -1.0000 -1.0000 3941599 1587289262.50 151.4700 59.9984 32.0000 1.9450 1.9592 410.5566 414.2161 0.5573 -1.0000 -1.0000 3941661 1587289262.60 151.4700 59.9984 32.0000 1.9451 1.9593 410.4529 414.1095 0.5569 -1.0000 -1.0000 3941724 1587289262.70 151.4700 59.9984 32.0000 1.9449 1.9591 410.5583 414.2163 0.5569 -1.0000 -1.0000 3941802 1587289262.80 151.4700 59.9984 32.0000 1.9443 1.9585 410.6396 414.2983 0.5571 -1.0000 -1.0000 3941864 1587289262.90 151.4413 59.9984 32.0000 1.9444 1.9586 410.6063 414.2664 0.5573 -1.0000 -1.0000 3941927 1587289263.00 151.4413 59.9984 32.0000 1.9447 1.9590 410.5098 414.1684 0.5571 -1.0000 -1.0000 3942005 1587289263.10 151.4413 59.9984 32.0000 1.9441 1.9583 410.6193 414.2770 0.5570 -1.0000 -1.0000 3942068 1587289263.20 151.4413 59.9984 32.0000 1.9439 1.9581 410.6566 414.3162 0.5571 -1.0000 -1.0000 3942146 1587289263.30 151.4413 59.9984 32.0000 1.9443 1.9585 410.4835 414.1417 0.5572 -1.0000 -1.0000 3942271 1587289263.40 151.5238 59.9984 32.0000 1.9449 1.9591 410.4901 414.1490 0.5572 -1.0000 -1.0000 3942333 1587289263.50 151.5552 59.9984 32.0000 1.9454 1.9596 410.5665 414.2239 0.5569 -1.0000 -1.0000 3942411 1587289263.60 151.5552 59.9984 32.0000 1.9445 1.9587 410.7247 414.3840 0.5571 -1.0000 -1.0000 3942474 1587289263.70 151.5552 59.9984 32.0000 1.9453 1.9595 410.5749 414.2358 0.5575 -1.0000 -1.0000 3942536 1587289263.80 151.5552 59.9984 32.0000 1.9449 1.9591 410.4274 414.0864 0.5572 -1.0000 -1.0000 3942771 1587289263.90 151.5552 59.9984 32.0000 1.9441 1.9583 410.4767 414.1337 0.5569 -1.0000 -1.0000 3942833 1587289264.00 151.4646 59.9984 32.0000 1.9442 1.9584 410.7366 414.3954 0.5569 -1.0000 -1.0000 3942896 1587289264.10 151.4646 59.9984 32.0000 1.9451 1.9593 410.6542 414.3136 0.5571 -1.0000 -1.0000 3942974 1587289264.20 151.4646 59.9984 32.0000 1.9442 1.9585 410.4648 414.1220 0.5569 -1.0000 -1.0000 3943036 1587289264.30 151.4646 59.9984 32.0000 1.9450 1.9592 410.5411 414.1969 0.5567 -1.0000 -1.0000 3943255 1587289264.40 151.4646 59.9984 32.0000 1.9446 1.9588 410.7528 414.4121 0.5569 -1.0000 -1.0000 3943333 1587289264.50 151.4898 59.9984 32.0000 1.9448 1.9590 410.6077 414.2654 0.5569 -1.0000 -1.0000 3943395 1587289264.60 151.4904 59.9984 32.0000 1.9454 1.9596 410.4703 414.1266 0.5569 -1.0000 -1.0000 3943458 1587289264.70 151.4904 59.9984 32.0000 1.9456 1.9598 410.4769 414.1326 0.5569 -1.0000 -1.0000 3943536 1587289264.80 151.4904 59.9984 32.0000 1.9449 1.9591 410.5981 414.2562 0.5569 -1.0000 -1.0000 3943755 1587289264.90 151.4904 59.9984 32.0000 1.9452 1.9594 410.7041 414.3625 0.5569 -1.0000 -1.0000 3943817 1587289265.00 151.4734 59.9991 32.0000 1.9452 1.9594 410.5313 414.1882 0.5568 -1.0000 -1.0000 3943896 1587289265.10 151.4671 59.9993 32.0000 1.9455 1.9597 410.5278 414.1843 0.5569 -1.0000 -1.0000 3943958 1587289265.20 151.4671 59.9993 32.0000 1.9446 1.9588 410.6333 414.2916 0.5569 -1.0000 -1.0000 3944021 1587289265.30 151.4671 59.9993 32.0000 1.9444 1.9586 410.5704 414.2289 0.5571 -1.0000 -1.0000 3944083 1587289265.40 151.4671 59.9993 32.0000 1.9450 1.9592 410.3872 414.0433 0.5569 -1.0000 -1.0000 3944926 1587289265.50 151.4671 59.9993 32.0000 1.9454 1.9596 410.5024 414.1598 0.5571 -1.0000 -1.0000 3945004 1587289265.60 151.4947 59.9993 32.0000 1.9448 1.9590 410.5990 414.2585 0.5573 -1.0000 -1.0000 3945067 1587289265.70 151.4947 59.9993 32.0000 1.9449 1.9591 410.5867 414.2465 0.5572 -1.0000 -1.0000 3945129 1587289265.80 151.4947 59.9993 32.0000 1.9453 1.9595 410.4146 414.0709 0.5570 -1.0000 -1.0000 3945208 1587289265.90 151.4947 59.9993 32.0000 1.9453 1.9595 410.5002 414.1567 0.5568 -1.0000 -1.0000 3945270 1587289266.00 151.4947 59.9993 32.0000 1.9440 1.9582 410.6352 414.2938 0.5571 -1.0000 -1.0000 3945332 1587289266.10 151.4704 59.9993 32.0000 1.9453 1.9595 410.6366 414.2967 0.5573 -1.0000 -1.0000 3945395 1587289266.20 151.4542 59.9993 32.0000 1.9454 1.9596 410.4939 414.1517 0.5569 -1.0000 -1.0000 3945473 1587289266.30 151.4542 59.9993 32.0000 1.9454 1.9596 410.4995 414.1536 0.5566 -1.0000 -1.0000 3945535 1587289266.40 151.4542 59.9993 32.0000 1.9441 1.9583 410.5290 414.1875 0.5571 -1.0000 -1.0000 3945598 1587289266.50 151.4542 59.9993 32.0000 1.9446 1.9588 410.6012 414.2597 0.5571 -1.0000 -1.0000 3945660 1587289266.60 151.4542 59.9993 32.0000 1.9453 1.9595 410.5008 414.1588 0.5571 -1.0000 -1.0000 3945723 1587289266.70 151.4333 59.9993 32.0000 1.9447 1.9589 410.6158 414.2737 0.5569 -1.0000 -1.0000 3945801 1587289266.80 151.4333 59.9993 32.0000 1.9452 1.9594 410.7087 414.3668 0.5568 -1.0000 -1.0000 3945864 1587289266.90 151.4333 59.9993 32.0000 1.9451 1.9593 410.4808 414.1373 0.5570 -1.0000 -1.0000 3945989 1587289267.00 151.4333 59.9993 32.0000 1.9447 1.9589 410.5248 414.1807 0.5566 -1.0000 -1.0000 3946067 1587289267.10 151.4333 59.9993 32.0000 1.9444 1.9586 410.5829 414.2391 0.5567 -1.0000 -1.0000 3946129 1587289267.20 151.4607 59.9993 32.0000 1.9447 1.9589 410.6479 414.3059 0.5570 -1.0000 -1.0000 3946207 1587289267.30 151.4652 59.9993 32.0000 1.9448 1.9590 410.5072 414.1642 0.5569 -1.0000 -1.0000 3946270 1587289267.40 151.4652 59.9993 32.0000 1.9450 1.9592 410.4187 414.0770 0.5572 -1.0000 -1.0000 3946489 1587289267.50 151.4652 59.9993 32.0000 1.9449 1.9591 410.5737 414.2310 0.5569 -1.0000 -1.0000 3946567 1587289267.60 151.4652 59.9993 32.0000 1.9452 1.9594 410.6733 414.3331 0.5573 -1.0000 -1.0000 3946629 1587289267.70 151.4637 59.9993 32.0000 1.9456 1.9598 410.5575 414.2189 0.5575 -1.0000 -1.0000 3946691 1587289267.80 151.4515 59.9993 32.0000 1.9457 1.9599 410.4779 414.1359 0.5571 -1.0000 -1.0000 3946770 1587289267.90 151.4515 59.9993 32.0000 1.9452 1.9594 410.6259 414.2847 0.5571 -1.0000 -1.0000 3946832 1587289268.00 151.4515 59.9993 32.0000 1.9442 1.9585 410.6068 414.2641 0.5568 -1.0000 -1.0000 3947004 1587289268.10 151.4515 59.9993 32.0000 1.9453 1.9596 410.5763 414.2341 0.5571 -1.0000 -1.0000 3947082 1587289268.20 151.4515 59.9993 32.0000 1.9457 1.9599 410.5230 414.1820 0.5572 -1.0000 -1.0000 3947144 1587289268.30 151.5885 59.9993 32.0000 1.9454 1.9596 410.3794 414.0346 0.5568 -1.0000 -1.0000 3947207 1587289268.40 151.5885 59.9993 32.0000 1.9448 1.9590 410.7510 414.4119 0.5572 -1.0000 -1.0000 3947285 1587289268.50 151.5885 59.9993 32.0000 1.9449 1.9591 410.6389 414.2992 0.5573 -1.0000 -1.0000 3947582 1587289268.60 151.5885 59.9993 32.0000 1.9458 1.9600 410.4494 414.1076 0.5571 -1.0000 -1.0000 3947644 1587289268.70 151.5885 59.9993 32.0000 1.9457 1.9599 410.3962 414.0542 0.5572 -1.0000 -1.0000 3947707 1587289268.80 151.5483 59.9993 32.0000 1.9447 1.9589 410.6580 414.3168 0.5568 -1.0000 -1.0000 3947769 1587289268.90 151.4956 59.9993 32.0000 1.9442 1.9584 410.6054 414.2633 0.5571 -1.0000 -1.0000 3947832 1587289269.00 151.4956 59.9993 32.0000 1.9446 1.9588 410.4564 414.1142 0.5570 -1.0000 -1.0000 3948785 1587289269.10 151.4956 59.9993 32.0000 1.9454 1.9596 410.4896 414.1448 0.5567 -1.0000 -1.0000 3948847 1587289269.20 151.4956 59.9993 32.0000 1.9450 1.9592 410.6869 414.3469 0.5573 -1.0000 -1.0000 3948925 1587289269.30 151.4956 59.9993 32.0000 1.9441 1.9584 410.6597 414.3205 0.5572 -1.0000 -1.0000 3948988 1587289269.40 151.4804 59.9993 32.0000 1.9446 1.9588 410.5614 414.2202 0.5571 -1.0000 -1.0000 3949050 1587289269.50 151.4804 59.9993 32.0000 1.9454 1.9596 410.4751 414.1319 0.5569 -1.0000 -1.0000 3949128 1587289269.60 151.4804 59.9993 32.0000 1.9451 1.9593 410.4847 414.1425 0.5571 -1.0000 -1.0000 3949191 1587289269.70 151.4804 59.9993 32.0000 1.9443 1.9585 410.5956 414.2535 0.5569 -1.0000 -1.0000 3949253 1587289269.80 151.4804 59.9993 32.0000 1.9439 1.9581 410.6698 414.3275 0.5568 -1.0000 -1.0000 3949316 1587289269.90 151.5158 59.9999 32.0000 1.9443 1.9585 410.4249 414.0838 0.5574 -1.0000 -1.0000 3949378 1587289270.00 151.5209 60.0000 32.0000 1.9450 1.9592 410.4428 414.1004 0.5569 -1.0000 -1.0000 3949441 1587289270.10 151.5209 60.0000 32.0000 1.9445 1.9587 410.5913 414.2480 0.5569 -1.0000 -1.0000 3949519 1587289270.20 151.5209 60.0000 32.0000 1.9445 1.9587 410.5861 414.2450 0.5571 -1.0000 -1.0000 3949581 1587289270.30 151.5209 60.0000 32.0000 1.9457 1.9599 410.4268 414.0825 0.5568 -1.0000 -1.0000 3949644 1587289270.40 151.5169 60.0000 32.0000 1.9452 1.9594 410.4237 414.0791 0.5568 -1.0000 -1.0000 3949722 1587289270.50 151.4980 60.0000 32.0000 1.9444 1.9586 410.4840 414.1405 0.5569 -1.0000 -1.0000 3949785 1587289270.60 151.4980 60.0000 32.0000 1.9444 1.9586 410.5667 414.2228 0.5568 -1.0000 -1.0000 3949847 1587289270.70 151.4980 60.0000 32.0000 1.9437 1.9579 410.5757 414.2335 0.5570 -1.0000 -1.0000 3949910 1587289270.80 151.4980 60.0000 32.0000 1.9452 1.9594 410.4177 414.0755 0.5572 -1.0000 -1.0000 3949988 1587289270.90 151.4980 60.0000 32.0000 1.9446 1.9588 410.4259 414.0829 0.5572 -1.0000 -1.0000 3950050 1587289271.00 151.4114 60.0000 32.0000 1.9440 1.9582 410.5013 414.1594 0.5569 -1.0000 -1.0000 3950113 1587289271.10 151.4114 60.0000 32.0000 1.9453 1.9595 410.4869 414.1424 0.5568 -1.0000 -1.0000 3950238 1587289271.20 151.4114 60.0000 32.0000 1.9454 1.9596 410.3770 414.0314 0.5567 -1.0000 -1.0000 3950316 1587289271.30 151.4114 60.0000 32.0000 1.9453 1.9595 410.5374 414.1941 0.5569 -1.0000 -1.0000 3950378 1587289271.40 151.4114 60.0000 32.0000 1.9440 1.9582 410.6842 414.3418 0.5567 -1.0000 -1.0000 3950441 1587289271.50 151.4552 60.0000 32.0000 1.9446 1.9588 410.5744 414.2336 0.5573 -1.0000 -1.0000 3950519 1587289271.60 151.4727 60.0000 32.0000 1.9451 1.9593 410.3848 414.0419 0.5570 -1.0000 -1.0000 3950769 1587289271.70 151.4727 60.0000 32.0000 1.9446 1.9588 410.4523 414.1082 0.5568 -1.0000 -1.0000 3950831 1587289271.80 151.4727 60.0000 32.0000 1.9436 1.9578 410.6851 414.3439 0.5570 -1.0000 -1.0000 3950894 1587289271.90 151.4727 60.0000 32.0000 1.9438 1.9580 410.5601 414.2187 0.5572 -1.0000 -1.0000 3950972 1587289272.00 151.4727 60.0000 32.0000 1.9447 1.9589 410.4191 414.0759 0.5568 -1.0000 -1.0000 3951034 1587289272.10 151.4924 60.0000 32.0000 1.9445 1.9587 410.3208 413.9749 0.5568 -1.0000 -1.0000 3951315 1587289272.20 151.4924 60.0000 32.0000 1.9443 1.9585 410.6760 414.3351 0.5568 -1.0000 -1.0000 3951378 1587289272.30 151.4924 60.0000 32.0000 1.9451 1.9593 410.5720 414.2275 0.5568 -1.0000 -1.0000 3951440 1587289272.40 151.4924 60.0000 32.0000 1.9450 1.9592 410.4557 414.1136 0.5572 -1.0000 -1.0000 3951518 1587289272.50 151.4924 60.0000 32.0000 1.9451 1.9593 410.4758 414.1327 0.5569 -1.0000 -1.0000 3951581 1587289272.60 151.4984 60.0000 32.0000 1.9438 1.9580 410.6507 414.3088 0.5570 -1.0000 -1.0000 3952003 1587289272.70 151.5006 60.0000 32.0000 1.9447 1.9589 410.7168 414.3768 0.5571 -1.0000 -1.0000 3952081 1587289272.80 151.5006 60.0000 32.0000 1.9453 1.9595 410.5446 414.2029 0.5569 -1.0000 -1.0000 3952128 1587289272.90 151.5006 60.0000 32.0000 1.9460 1.9602 410.4343 414.0889 0.5568 -1.0000 -1.0000 3952206 1587289273.00 151.5006 60.0000 32.0000 1.9445 1.9588 410.6124 414.2713 0.5572 -1.0000 -1.0000 3952268 1587289273.10 151.5006 60.0000 32.0000 1.9447 1.9590 410.6545 414.3156 0.5574 -1.0000 -1.0000 3952503 1587289273.20 151.4893 60.0000 32.0000 1.9458 1.9600 410.4835 414.1400 0.5569 -1.0000 -1.0000 3952581 1587289273.30 151.4893 60.0000 32.0000 1.9459 1.9601 410.5243 414.1822 0.5571 -1.0000 -1.0000 3952643 1587289273.40 151.4893 60.0000 32.0000 1.9452 1.9595 410.6458 414.3054 0.5571 -1.0000 -1.0000 3952690 1587289273.50 151.4893 60.0000 32.0000 1.9446 1.9588 410.6780 414.3358 0.5569 -1.0000 -1.0000 3952768 1587289273.60 151.4893 60.0000 32.0000 1.9457 1.9599 410.5771 414.2345 0.5569 -1.0000 -1.0000 3952831 1587289273.70 151.5318 60.0000 32.0000 1.9452 1.9594 410.5655 414.2233 0.5570 -1.0000 -1.0000 3953003 1587289273.80 151.5318 60.0000 32.0000 1.9454 1.9596 410.7220 414.3781 0.5566 -1.0000 -1.0000 3953081 1587289273.90 151.5318 60.0000 32.0000 1.9446 1.9588 410.7279 414.3886 0.5571 -1.0000 -1.0000 3953143 1587289274.00 151.5318 60.0000 32.0000 1.9441 1.9583 410.7129 414.3722 0.5570 -1.0000 -1.0000 3953206 1587289274.10 151.5318 60.0000 32.0000 1.9449 1.9591 410.5010 414.1580 0.5569 -1.0000 -1.0000 3953284 1587289274.20 151.5383 60.0000 32.0000 1.9444 1.9586 410.4735 414.1296 0.5568 -1.0000 -1.0000 3953346 1587289274.30 151.5885 60.0000 32.0000 1.9440 1.9583 410.6782 414.3382 0.5573 -1.0000 -1.0000 3953409 1587289274.40 151.5885 60.0000 32.0000 1.9450 1.9592 410.6449 414.3032 0.5569 -1.0000 -1.0000 3953487 1587289274.50 151.5885 60.0000 32.0000 1.9449 1.9591 410.5473 414.2044 0.5569 -1.0000 -1.0000 3953549 1587289274.60 151.5885 60.0000 32.0000 1.9445 1.9587 410.6600 414.3179 0.5568 -1.0000 -1.0000 3953612 1587289274.70 151.5885 60.0000 32.0000 1.9442 1.9584 410.6013 414.2595 0.5571 -1.0000 -1.0000 3953690 1587289274.80 151.5320 59.9998 32.0000 1.9441 1.9583 410.5061 414.1633 0.5570 -1.0000 -1.0000 3953752 1587289274.90 151.5320 59.9998 32.0000 1.9450 1.9592 410.4369 414.0940 0.5570 -1.0000 -1.0000 3953815 1587289275.00 151.5320 59.9998 32.0000 1.9442 1.9584 410.5456 414.2030 0.5569 -1.0000 -1.0000 3953878 1587289275.10 151.5320 59.9998 32.0000 1.9439 1.9581 410.6029 414.2628 0.5571 -1.0000 -1.0000 3953940 1587289275.20 151.5320 59.9998 32.0000 1.9442 1.9584 410.5884 414.2459 0.5569 -1.0000 -1.0000 3954081 1587289275.30 151.5170 59.9998 32.0000 1.9449 1.9591 410.4369 414.0953 0.5574 -1.0000 -1.0000 3954143 1587289275.40 151.5033 59.9998 32.0000 1.9440 1.9582 410.6615 414.3203 0.5569 -1.0000 -1.0000 3954206 1587289275.50 151.5033 59.9998 32.0000 1.9442 1.9584 410.7848 414.4442 0.5570 -1.0000 -1.0000 3954284 1587289275.60 151.5033 59.9998 32.0000 1.9446 1.9588 410.5431 414.2020 0.5572 -1.0000 -1.0000 3954346 1587289275.70 151.5033 59.9998 32.0000 1.9446 1.9588 410.4964 414.1542 0.5569 -1.0000 -1.0000 3955002 1587289275.80 151.5033 59.9998 32.0000 1.9441 1.9583 410.6184 414.2748 0.5568 -1.0000 -1.0000 3955065 1587289275.90 151.4699 59.9998 32.0000 1.9440 1.9583 410.6649 414.3253 0.5573 -1.0000 -1.0000 3955143 1587289276.00 151.4699 59.9998 32.0000 1.9450 1.9593 410.4891 414.1487 0.5574 -1.0000 -1.0000 3955189 1587289276.10 151.4699 59.9998 32.0000 1.9452 1.9594 410.4333 414.0928 0.5574 -1.0000 -1.0000 3955268 1587289276.20 151.4699 59.9998 32.0000 1.9439 1.9582 410.5582 414.2178 0.5573 -1.0000 -1.0000 3955330 1587289276.30 151.4699 59.9998 32.0000 1.9447 1.9589 410.6600 414.3218 0.5575 -1.0000 -1.0000 3955393 1587289276.40 151.5284 59.9998 32.0000 1.9447 1.9589 410.4936 414.1521 0.5571 -1.0000 -1.0000 3955471 1587289276.50 151.5284 59.9998 32.0000 1.9455 1.9597 410.3986 414.0557 0.5571 -1.0000 -1.0000 3955533 1587289276.60 151.5284 59.9998 32.0000 1.9438 1.9580 410.5597 414.2181 0.5571 -1.0000 -1.0000 3955596 1587289276.70 151.5284 59.9998 32.0000 1.9441 1.9583 410.7898 414.4526 0.5574 -1.0000 -1.0000 3955658 1587289276.80 151.5284 59.9998 32.0000 1.9447 1.9590 410.4480 414.1077 0.5574 -1.0000 -1.0000 3955783 1587289276.90 151.5276 59.9998 32.0000 1.9461 1.9603 410.4392 414.0977 0.5572 -1.0000 -1.0000 3955846 1587289277.00 151.5186 59.9998 32.0000 1.9451 1.9594 410.6114 414.2712 0.5573 -1.0000 -1.0000 3955924 1587289277.10 151.5186 59.9998 32.0000 1.9443 1.9585 410.7099 414.3728 0.5575 -1.0000 -1.0000 3955986 1587289277.20 151.5186 59.9998 32.0000 1.9445 1.9587 410.5894 414.2503 0.5575 -1.0000 -1.0000 3956064 1587289277.30 151.5186 59.9998 32.0000 1.9453 1.9595 410.4605 414.1199 0.5573 -1.0000 -1.0000 3956299 1587289277.40 151.5186 59.9998 32.0000 1.9450 1.9592 410.4792 414.1373 0.5571 -1.0000 -1.0000 3956361 1587289277.50 151.4269 59.9998 32.0000 1.9450 1.9592 410.6088 414.2675 0.5571 -1.0000 -1.0000 3956439 1587289277.60 151.4269 59.9998 32.0000 1.9447 1.9589 410.5525 414.2107 0.5570 -1.0000 -1.0000 3956502 1587289277.70 151.4269 59.9998 32.0000 1.9450 1.9592 410.4951 414.1539 0.5573 -1.0000 -1.0000 3956564 1587289277.80 151.4269 59.9998 32.0000 1.9441 1.9583 410.6070 414.2668 0.5573 -1.0000 -1.0000 3956830 1587289277.90 151.4269 59.9998 32.0000 1.9445 1.9587 410.6406 414.3017 0.5574 -1.0000 -1.0000 3956892 1587289278.00 151.4269 59.9998 32.0000 1.9459 1.9601 410.5065 414.1667 0.5574 -1.0000 -1.0000 3956955 1587289278.10 151.4579 59.9998 32.0000 1.9450 1.9592 410.4639 414.1219 0.5571 -1.0000 -1.0000 3957017 1587289278.20 151.4579 59.9998 32.0000 1.9450 1.9593 410.5817 414.2400 0.5572 -1.0000 -1.0000 3957095 1587289278.30 151.4579 59.9998 32.0000 1.9442 1.9584 410.6151 414.2759 0.5574 -1.0000 -1.0000 3957517 1587289278.40 151.4579 59.9998 32.0000 1.9444 1.9586 410.5010 414.1590 0.5570 -1.0000 -1.0000 3957595 1587289278.50 151.4579 59.9998 32.0000 1.9453 1.9595 410.4392 414.0956 0.5570 -1.0000 -1.0000 3957658 1587289278.60 151.5469 59.9998 32.0000 1.9445 1.9587 410.5840 414.2437 0.5573 -1.0000 -1.0000 3957720 1587289278.70 151.5614 59.9998 32.0000 1.9439 1.9581 410.6746 414.3349 0.5572 -1.0000 -1.0000 3957783 1587289278.80 151.5614 59.9998 32.0000 1.9446 1.9588 410.5658 414.2266 0.5574 -1.0000 -1.0000 3957845 1587289278.90 151.5614 59.9998 32.0000 1.9445 1.9588 410.4517 414.1110 0.5574 -1.0000 -1.0000 3958064 1587289279.00 151.5614 59.9998 32.0000 1.9458 1.9600 410.3866 414.0440 0.5571 -1.0000 -1.0000 3958173 1587289279.10 151.5744 59.9998 32.0000 1.9444 1.9586 410.6298 414.2891 0.5572 -1.0000 -1.0000 3958236 1587289279.20 151.6308 59.9998 32.0000 1.9439 1.9581 410.7029 414.3645 0.5574 -1.0000 -1.0000 3958314 1587289279.30 151.6308 59.9998 32.0000 1.9460 1.9603 410.5877 414.2466 0.5570 -1.0000 -1.0000 3958377 1587289279.40 151.6308 59.9998 32.0000 1.9457 1.9600 410.5024 414.1588 0.5569 -1.0000 -1.0000 3958548 1587289279.50 151.6308 59.9998 32.0000 1.9458 1.9601 410.5870 414.2456 0.5571 -1.0000 -1.0000 3958626 1587289279.60 151.6308 59.9998 32.0000 1.9445 1.9587 410.7685 414.4280 0.5569 -1.0000 -1.0000 3958689 1587289279.70 151.4456 60.0002 32.0000 1.9438 1.9580 410.6937 414.3524 0.5571 -1.0000 -1.0000 3958751 1587289279.80 151.4456 60.0002 32.0000 1.9446 1.9588 410.5356 414.1964 0.5575 -1.0000 -1.0000 3958814 1587289279.90 151.4456 60.0002 32.0000 1.9453 1.9595 410.5430 414.2021 0.5571 -1.0000 -1.0000 3959017 1587289280.00 151.4456 60.0002 32.0000 1.9441 1.9583 410.6015 414.2603 0.5572 -1.0000 -1.0000 3959079 1587289280.10 151.4456 60.0002 32.0000 1.9441 1.9583 410.6628 414.3232 0.5571 -1.0000 -1.0000 3959157 1587289280.20 151.4456 60.0002 32.0000 1.9453 1.9595 410.5362 414.1945 0.5572 -1.0000 -1.0000 3959220 1587289280.30 151.4423 60.0002 32.0000 1.9452 1.9594 410.4793 414.1368 0.5571 -1.0000 -1.0000 3959282 1587289280.40 151.4355 60.0002 32.0000 1.9442 1.9584 410.6509 414.3115 0.5571 -1.0000 -1.0000 3959517 1587289280.50 151.4355 60.0002 32.0000 1.9447 1.9589 410.7147 414.3741 0.5571 -1.0000 -1.0000 3959579 1587289280.60 151.4355 60.0002 32.0000 1.9451 1.9593 410.5688 414.2274 0.5571 -1.0000 -1.0000 3959642 1587289280.70 151.4355 60.0002 32.0000 1.9454 1.9596 410.5650 414.2233 0.5571 -1.0000 -1.0000 3959704 1587289280.80 151.4355 60.0002 32.0000 1.9450 1.9592 410.5712 414.2307 0.5573 -1.0000 -1.0000 3959782 1587289280.90 151.5991 60.0002 32.0000 1.9445 1.9587 410.6509 414.3106 0.5571 -1.0000 -1.0000 4000063 1587289281.00 151.5991 60.0002 32.0000 1.9448 1.9590 410.6182 414.2786 0.5572 -1.0000 -1.0000 4000141 1587289281.10 151.5991 60.0002 32.0000 1.9458 1.9600 410.4569 414.1151 0.5573 -1.0000 -1.0000 4000204 1587289281.20 151.5991 60.0002 32.0000 1.9449 1.9591 410.5191 414.1782 0.5572 -1.0000 -1.0000 4000266 1587289281.30 151.5991 60.0002 32.0000 1.9444 1.9586 410.5916 414.2479 0.5569 -1.0000 -1.0000 4000329 1587289281.40 151.5822 60.0002 32.0000 1.9448 1.9590 410.4331 414.0913 0.5573 -1.0000 -1.0000 4000813 1587289281.50 151.5262 60.0002 32.0000 1.9451 1.9593 410.4396 414.0984 0.5573 -1.0000 -1.0000 4000876 1587289281.60 151.5262 60.0002 32.0000 1.9448 1.9591 410.6040 414.2636 0.5572 -1.0000 -1.0000 4000938 1587289281.70 151.5262 60.0002 32.0000 1.9438 1.9580 410.7737 414.4358 0.5574 -1.0000 -1.0000 4001001 1587289281.80 151.5262 60.0002 32.0000 1.9441 1.9583 410.6053 414.2658 0.5573 -1.0000 -1.0000 4001079 1587289281.90 151.5262 60.0002 32.0000 1.9445 1.9587 410.4812 414.1403 0.5572 -1.0000 -1.0000 4001141 1587289282.00 151.5235 60.0002 32.0000 1.9444 1.9586 410.6426 414.3004 0.5571 -1.0000 -1.0000 4001329 1587289282.10 151.5235 60.0002 32.0000 1.9431 1.9573 410.7468 414.4091 0.5574 -1.0000 -1.0000 4001407 1587289282.20 151.5235 60.0002 32.0000 1.9452 1.9594 410.6127 414.2728 0.5572 -1.0000 -1.0000 4001469 1587289282.30 151.5235 60.0002 32.0000 1.9456 1.9598 410.3815 414.0374 0.5572 -1.0000 -1.0000 4001547 1587289282.40 151.5235 60.0002 32.0000 1.9450 1.9593 410.5204 414.1810 0.5572 -1.0000 -1.0000 4001626 1587289282.50 151.5039 60.0002 32.0000 1.9442 1.9584 410.5968 414.2561 0.5573 -1.0000 -1.0000 4001688 1587289282.60 151.4994 60.0002 32.0000 1.9447 1.9589 410.5150 414.1748 0.5573 -1.0000 -1.0000 4001750 1587289282.70 151.4994 60.0002 32.0000 1.9453 1.9595 410.4887 414.1442 0.5568 -1.0000 -1.0000 4001829 1587289282.80 151.4994 60.0002 32.0000 1.9443 1.9585 410.4837 414.1419 0.5573 -1.0000 -1.0000 4001891 1587289282.90 151.4994 60.0002 32.0000 1.9435 1.9577 410.6893 414.3500 0.5572 -1.0000 -1.0000 4001954 1587289283.00 151.4960 60.0002 32.0000 1.9447 1.9589 410.6370 414.2962 0.5569 -1.0000 -1.0000 4002032 1587289283.10 151.4180 60.0002 32.0000 1.9448 1.9590 410.4797 414.1368 0.5572 -1.0000 -1.0000 4002094 1587289283.20 151.4180 60.0002 32.0000 1.9447 1.9589 410.4837 414.1405 0.5570 -1.0000 -1.0000 4002157 1587289283.30 151.4180 60.0002 32.0000 1.9436 1.9578 410.6450 414.3051 0.5572 -1.0000 -1.0000 4002219 1587289283.40 151.4180 60.0002 32.0000 1.9439 1.9581 410.6721 414.3332 0.5574 -1.0000 -1.0000 4002282 1587289283.50 151.4180 60.0002 32.0000 1.9450 1.9593 410.5520 414.2102 0.5570 -1.0000 -1.0000 4002579 1587289283.60 151.5653 60.0002 32.0000 1.9452 1.9595 410.5495 414.2085 0.5572 -1.0000 -1.0000 4002641 1587289283.70 151.5653 60.0002 32.0000 1.9445 1.9587 410.7440 414.4063 0.5575 -1.0000 -1.0000 4002704 1587289283.80 151.5653 60.0002 32.0000 1.9447 1.9589 410.6351 414.2972 0.5575 -1.0000 -1.0000 4002782 1587289283.90 151.5653 60.0002 32.0000 1.9445 1.9587 410.4890 414.1487 0.5574 -1.0000 -1.0000 4002844 1587289284.00 151.5653 60.0002 32.0000 1.9451 1.9594 410.5442 414.2041 0.5572 -1.0000 -1.0000 4003063 1587289284.10 151.5653 60.0002 32.0000 1.9442 1.9584 410.6915 414.3497 0.5568 -1.0000 -1.0000 4003141 1587289284.20 151.5632 60.0002 32.0000 1.9447 1.9589 410.7104 414.3697 0.5571 -1.0000 -1.0000 4003203 1587289284.30 151.5632 60.0002 32.0000 1.9449 1.9591 410.4563 414.1152 0.5573 -1.0000 -1.0000 4003266 1587289284.40 151.5632 60.0002 32.0000 1.9457 1.9599 410.6079 414.2682 0.5573 -1.0000 -1.0000 4003344 1587289284.50 151.5632 60.0002 32.0000 1.9445 1.9587 410.7544 414.4158 0.5573 -1.0000 -1.0000 4003797 1587289284.60 151.5632 60.0002 32.0000 1.9440 1.9582 410.7834 414.4463 0.5574 -1.0000 -1.0000 4003860 1587289284.70 151.5490 60.0003 32.0000 1.9451 1.9594 410.5616 414.2215 0.5574 -1.0000 -1.0000 4003922 1587289284.80 151.4590 60.0008 32.0000 1.9456 1.9598 410.6094 414.2699 0.5573 -1.0000 -1.0000 4003984 1587289284.90 151.4590 60.0008 32.0000 1.9443 1.9585 410.6905 414.3521 0.5574 -1.0000 -1.0000 4004047 1587289285.00 151.4590 60.0008 32.0000 1.9441 1.9583 410.6068 414.2679 0.5573 -1.0000 -1.0000 4004125 1587289285.10 151.4590 60.0008 32.0000 1.9450 1.9592 410.4624 414.1201 0.5571 -1.0000 -1.0000 4004187 1587289285.20 151.4590 60.0008 32.0000 1.9447 1.9590 410.6434 414.3031 0.5572 -1.0000 -1.0000 4004266 1587289285.30 151.5058 60.0008 32.0000 1.9443 1.9585 410.7490 414.4116 0.5575 -1.0000 -1.0000 4004328 1587289285.40 151.5058 60.0008 32.0000 1.9445 1.9587 410.5721 414.2329 0.5574 -1.0000 -1.0000 4004391 1587289285.50 151.5058 60.0008 32.0000 1.9457 1.9599 410.4680 414.1255 0.5570 -1.0000 -1.0000 4004453 1587289285.60 151.5058 60.0008 32.0000 1.9448 1.9590 410.5501 414.2088 0.5571 -1.0000 -1.0000 4004843 1587289285.70 151.5058 60.0008 32.0000 1.9448 1.9590 410.7666 414.4278 0.5573 -1.0000 -1.0000 4004906 1587289285.80 151.4050 60.0008 32.0000 1.9446 1.9588 410.7246 414.3871 0.5575 -1.0000 -1.0000 4004984 1587289285.90 151.4050 60.0008 32.0000 1.9449 1.9591 410.5187 414.1766 0.5570 -1.0000 -1.0000 4005047 1587289286.00 151.4050 60.0008 32.0000 1.9450 1.9592 410.6090 414.2671 0.5569 -1.0000 -1.0000 4005109 1587289286.10 151.4050 60.0008 32.0000 1.9437 1.9579 410.6733 414.3333 0.5573 -1.0000 -1.0000 4005297 1587289286.20 151.4050 60.0008 32.0000 1.9443 1.9586 410.7241 414.3862 0.5574 -1.0000 -1.0000 4005359 1587289286.30 151.4050 60.0008 32.0000 1.9458 1.9601 410.4693 414.1287 0.5572 -1.0000 -1.0000 4005422 1587289286.40 151.4350 60.0008 32.0000 1.9456 1.9598 410.5450 414.2034 0.5572 -1.0000 -1.0000 4005484 1587289286.50 151.4350 60.0008 32.0000 1.9453 1.9595 410.6619 414.3237 0.5575 -1.0000 -1.0000 4005546 1587289286.60 151.4350 60.0008 32.0000 1.9439 1.9581 410.7068 414.3693 0.5576 -1.0000 -1.0000 4005781 1587289286.70 151.4350 60.0008 32.0000 1.9454 1.9597 410.5693 414.2298 0.5572 -1.0000 -1.0000 4005859 1587289286.80 151.4350 60.0008 32.0000 1.9459 1.9602 410.3837 414.0422 0.5574 -1.0000 -1.0000 4005922 1587289286.90 151.4359 60.0008 32.0000 1.9450 1.9592 410.6108 414.2721 0.5576 -1.0000 -1.0000 4005984 1587289287.00 151.4539 60.0008 32.0000 1.9445 1.9587 410.6540 414.3171 0.5576 -1.0000 -1.0000 4006062 1587289287.10 151.4539 60.0008 32.0000 1.9448 1.9591 410.5660 414.2278 0.5576 -1.0000 -1.0000 4006281 1587289287.20 151.4539 60.0008 32.0000 1.9458 1.9601 410.4619 414.1200 0.5572 -1.0000 -1.0000 4006359 1587289287.30 151.4539 60.0008 32.0000 1.9450 1.9593 410.5193 414.1784 0.5572 -1.0000 -1.0000 4006422 1587289287.40 151.4539 60.0008 32.0000 1.9444 1.9586 410.7221 414.3844 0.5576 -1.0000 -1.0000 4006484 1587289287.50 151.5227 60.0008 32.0000 1.9446 1.9588 410.6200 414.2806 0.5573 -1.0000 -1.0000 4006546 1587289287.60 151.5227 60.0008 32.0000 1.9456 1.9598 410.4456 414.1033 0.5572 -1.0000 -1.0000 4006609 1587289287.70 151.5227 60.0008 32.0000 1.9447 1.9589 410.4886 414.1475 0.5572 -1.0000 -1.0000 4007327 1587289287.80 151.5227 60.0008 32.0000 1.9450 1.9593 410.6782 414.3376 0.5573 -1.0000 -1.0000 4007390 1587289287.90 151.5227 60.0008 32.0000 1.9449 1.9592 410.6381 414.3015 0.5576 -1.0000 -1.0000 4007452 1587289288.00 151.4787 60.0008 32.0000 1.9454 1.9596 410.4467 414.1057 0.5573 -1.0000 -1.0000 4007515 1587289288.10 151.3907 60.0008 32.0000 1.9447 1.9589 410.4858 414.1422 0.5569 -1.0000 -1.0000 4007593 1587289288.20 151.3907 60.0008 32.0000 1.9450 1.9592 410.5207 414.1796 0.5573 -1.0000 -1.0000 4007655 1587289288.30 151.3907 60.0008 32.0000 1.9451 1.9593 410.6335 414.2965 0.5578 -1.0000 -1.0000 4007718 1587289288.40 151.3907 60.0008 32.0000 1.9457 1.9600 410.4854 414.1446 0.5571 -1.0000 -1.0000 4007890 1587289288.50 151.3907 60.0008 32.0000 1.9453 1.9595 410.4076 414.0644 0.5570 -1.0000 -1.0000 4007952 1587289288.60 151.5205 60.0008 32.0000 1.9443 1.9585 410.6567 414.3165 0.5573 -1.0000 -1.0000 4008015 1587289288.70 151.5205 60.0008 32.0000 1.9452 1.9594 410.6486 414.3094 0.5573 -1.0000 -1.0000 4008093 1587289288.80 151.5205 60.0008 32.0000 1.9459 1.9602 410.4937 414.1532 0.5573 -1.0000 -1.0000 4008155 1587289288.90 151.5205 60.0008 32.0000 1.9457 1.9599 410.5493 414.2095 0.5574 -1.0000 -1.0000 4008218 1587289289.00 151.5205 60.0008 32.0000 1.9436 1.9578 410.6194 414.2809 0.5575 -1.0000 -1.0000 4008280 1587289289.10 151.6010 60.0008 32.0000 1.9449 1.9591 410.5106 414.1710 0.5574 -1.0000 -1.0000 4008343 1587289289.20 151.6054 60.0008 32.0000 1.9455 1.9597 410.3943 414.0513 0.5571 -1.0000 -1.0000 4008608 1587289289.30 151.6054 60.0008 32.0000 1.9443 1.9585 410.5667 414.2245 0.5569 -1.0000 -1.0000 4008671 1587289289.40 151.6054 60.0008 32.0000 1.9446 1.9588 410.5782 414.2381 0.5575 -1.0000 -1.0000 4008733 1587289289.50 151.6054 60.0008 32.0000 1.9443 1.9586 410.3982 414.0575 0.5574 -1.0000 -1.0000 4008811 1587289289.60 151.5966 60.0007 32.0000 1.9441 1.9583 410.5486 414.2101 0.5575 -1.0000 -1.0000 4008874 1587289289.70 151.5098 60.0005 32.0000 1.9428 1.9570 410.6559 414.3158 0.5571 -1.0000 -1.0000 4008936 1587289289.80 151.5098 60.0005 32.0000 1.9446 1.9589 410.5173 414.1777 0.5576 -1.0000 -1.0000 4009780 1587289289.90 151.5098 60.0005 32.0000 1.9446 1.9589 410.3559 414.0119 0.5571 -1.0000 -1.0000 4009842 1587289290.00 151.5098 60.0005 32.0000 1.9449 1.9591 410.4864 414.1462 0.5573 -1.0000 -1.0000 4009905 1587289290.10 151.5098 60.0005 32.0000 1.9439 1.9581 410.5667 414.2256 0.5571 -1.0000 -1.0000 4009983 1587289290.20 151.5098 60.0005 32.0000 1.9441 1.9583 410.6043 414.2659 0.5575 -1.0000 -1.0000 4010045 1587289290.30 151.5009 60.0005 32.0000 1.9456 1.9598 410.4890 414.1483 0.5573 -1.0000 -1.0000 4010108 1587289290.40 151.4994 60.0005 32.0000 1.9446 1.9588 410.4153 414.0735 0.5572 -1.0000 -1.0000 4010186 1587289290.50 151.4994 60.0005 32.0000 1.9441 1.9583 410.5736 414.2339 0.5573 -1.0000 -1.0000 4010248 1587289290.60 151.4994 60.0005 32.0000 1.9437 1.9579 410.6429 414.3032 0.5574 -1.0000 -1.0000 4010311 1587289290.70 151.4994 60.0005 32.0000 1.9447 1.9589 410.5118 414.1719 0.5573 -1.0000 -1.0000 4010374 1587289290.80 151.5061 60.0005 32.0000 1.9446 1.9588 410.3793 414.0358 0.5570 -1.0000 -1.0000 4010452 1587289290.90 151.5695 60.0005 32.0000 1.9442 1.9584 410.5456 414.2040 0.5572 -1.0000 -1.0000 4010514 1587289291.00 151.5695 60.0005 32.0000 1.9439 1.9581 410.7216 414.3817 0.5570 -1.0000 -1.0000 4010577 1587289291.10 151.5695 60.0005 32.0000 1.9442 1.9584 410.5520 414.2107 0.5572 -1.0000 -1.0000 4010639 1587289291.20 151.5695 60.0005 32.0000 1.9449 1.9591 410.4086 414.0677 0.5574 -1.0000 -1.0000 4010717 1587289291.30 151.5695 60.0005 32.0000 1.9448 1.9591 410.5524 414.2131 0.5574 -1.0000 -1.0000 4010780 1587289291.40 151.4780 60.0005 32.0000 1.9443 1.9586 410.6386 414.2997 0.5574 -1.0000 -1.0000 4010842 1587289291.50 151.4780 60.0005 32.0000 1.9453 1.9595 410.5810 414.2400 0.5572 -1.0000 -1.0000 4010920 1587289291.60 151.4780 60.0005 32.0000 1.9450 1.9592 410.5275 414.1880 0.5575 -1.0000 -1.0000 4010983 1587289291.70 151.4780 60.0005 32.0000 1.9455 1.9597 410.5703 414.2312 0.5574 -1.0000 -1.0000 4011030 1587289291.80 151.4780 60.0005 32.0000 1.9452 1.9594 410.6631 414.3232 0.5572 -1.0000 -1.0000 4011108 1587289291.90 151.4780 60.0005 32.0000 1.9454 1.9596 410.6255 414.2851 0.5573 -1.0000 -1.0000 4011170 1587289292.00 151.4780 60.0005 32.0000 1.9451 1.9593 410.5272 414.1881 0.5574 -1.0000 -1.0000 4011233 1587289292.10 151.4780 60.0005 32.0000 1.9442 1.9585 410.5942 414.2545 0.5573 -1.0000 -1.0000 4011311 1587289292.20 151.4780 60.0005 32.0000 1.9437 1.9579 410.6474 414.3075 0.5574 -1.0000 -1.0000 4011373 1587289292.30 151.4780 60.0005 32.0000 1.9449 1.9591 410.6950 414.3577 0.5575 -1.0000 -1.0000 4012108 1587289292.40 151.4780 60.0005 32.0000 1.9448 1.9590 410.4628 414.1211 0.5572 -1.0000 -1.0000 4012170 1587289292.50 151.5383 60.0005 32.0000 1.9450 1.9592 410.5298 414.1900 0.5572 -1.0000 -1.0000 4012248 1587289292.60 151.5383 60.0005 32.0000 1.9443 1.9585 410.6479 414.3069 0.5572 -1.0000 -1.0000 4012295 1587289292.70 151.5383 60.0005 32.0000 1.9451 1.9593 410.7153 414.3767 0.5573 -1.0000 -1.0000 4012373 1587289292.80 151.5383 60.0005 32.0000 1.9455 1.9597 410.5021 414.1618 0.5574 -1.0000 -1.0000 4012435 1587289292.90 151.5383 60.0005 32.0000 1.9446 1.9588 410.6788 414.3409 0.5574 -1.0000 -1.0000 4012498 1587289293.00 151.5383 60.0005 32.0000 1.9449 1.9591 410.7627 414.4251 0.5576 -1.0000 -1.0000 4012576 1587289293.10 151.4324 60.0005 32.0000 1.9455 1.9597 410.4873 414.1480 0.5574 -1.0000 -1.0000 4012639 1587289293.20 151.4324 60.0005 32.0000 1.9456 1.9598 410.4418 414.1001 0.5573 -1.0000 -1.0000 4012701 1587289293.30 151.4324 60.0005 32.0000 1.9442 1.9584 410.6415 414.3030 0.5573 -1.0000 -1.0000 4012764 1587289293.40 151.4324 60.0005 32.0000 1.9448 1.9590 410.7457 414.4055 0.5570 -1.0000 -1.0000 4012842 1587289293.50 151.4324 60.0005 32.0000 1.9450 1.9592 410.6178 414.2777 0.5574 -1.0000 -1.0000 4012904 1587289293.60 151.4326 60.0005 32.0000 1.9446 1.9589 410.4277 414.0881 0.5574 -1.0000 -1.0000 4012967 1587289293.70 151.4352 60.0005 32.0000 1.9449 1.9592 410.4880 414.1468 0.5572 -1.0000 -1.0000 4013029 1587289293.80 151.4352 60.0005 32.0000 1.9439 1.9581 410.6971 414.3586 0.5574 -1.0000 -1.0000 4013107 1587289293.90 151.4352 60.0005 32.0000 1.9432 1.9574 410.7505 414.4121 0.5573 -1.0000 -1.0000 4013170 1587289294.00 151.4352 60.0005 32.0000 1.9451 1.9593 410.5104 414.1694 0.5572 -1.0000 -1.0000 4013232 1587289294.10 151.4352 60.0005 32.0000 1.9447 1.9589 410.4811 414.1382 0.5569 -1.0000 -1.0000 4013310 1587289294.20 151.4352 60.0005 32.0000 1.9446 1.9588 410.6913 414.3514 0.5573 -1.0000 -1.0000 4013373 1587289294.30 151.4352 60.0005 32.0000 1.9449 1.9591 410.6360 414.2987 0.5577 -1.0000 -1.0000 4013435 1587289294.40 151.4352 60.0005 32.0000 1.9457 1.9600 410.4971 414.1553 0.5569 -1.0000 -1.0000 4013529 1587289294.50 151.4352 60.0005 32.0000 1.9455 1.9598 410.4376 414.0975 0.5574 -1.0000 -1.0000 4013591 1587289294.60 151.4352 60.0005 32.0000 1.9449 1.9591 410.6204 414.2816 0.5575 -1.0000 -1.0000 4013654 1587289294.70 151.5392 60.0003 32.0000 1.9450 1.9592 410.7653 414.4287 0.5576 -1.0000 -1.0000 4013732 1587289294.80 151.5513 60.0003 32.0000 1.9453 1.9596 410.4897 414.1484 0.5572 -1.0000 -1.0000 4013795 1587289294.90 151.5513 60.0003 32.0000 1.9452 1.9594 410.4583 414.1188 0.5574 -1.0000 -1.0000 4014044 1587289295.00 151.5513 60.0003 32.0000 1.9453 1.9595 410.5666 414.2275 0.5576 -1.0000 -1.0000 4014123 1587289295.10 151.5513 60.0003 32.0000 1.9446 1.9588 410.6779 414.3386 0.5572 -1.0000 -1.0000 4014185 1587289295.20 151.5513 60.0003 32.0000 1.9446 1.9588 410.4740 414.1325 0.5572 -1.0000 -1.0000 4014248 1587289295.30 151.4816 60.0003 32.0000 1.9448 1.9590 410.6467 414.3066 0.5571 -1.0000 -1.0000 4014310 1587289295.40 151.4816 60.0003 32.0000 1.9435 1.9577 410.7282 414.3895 0.5574 -1.0000 -1.0000 4014560 1587289295.50 151.4816 60.0003 32.0000 1.9448 1.9590 410.6388 414.2990 0.5571 -1.0000 -1.0000 4014623 1587289295.60 151.4816 60.0003 32.0000 1.9457 1.9599 410.4022 414.0588 0.5569 -1.0000 -1.0000 4014685 1587289295.70 151.4816 60.0003 32.0000 1.9449 1.9591 410.5601 414.2170 0.5570 -1.0000 -1.0000 4014747 1587289295.80 151.4856 60.0003 32.0000 1.9444 1.9586 410.7115 414.3727 0.5574 -1.0000 -1.0000 4014825 1587289295.90 151.6145 60.0003 32.0000 1.9448 1.9590 410.7242 414.3858 0.5574 -1.0000 -1.0000 4015310 1587289296.00 151.6145 60.0003 32.0000 1.9461 1.9603 410.4946 414.1542 0.5573 -1.0000 -1.0000 4015372 1587289296.10 151.6145 60.0003 32.0000 1.9451 1.9593 410.4966 414.1539 0.5569 -1.0000 -1.0000 4015435 1587289296.20 151.6145 60.0003 32.0000 1.9450 1.9592 410.6622 414.3226 0.5571 -1.0000 -1.0000 4015497 1587289296.30 151.6145 60.0003 32.0000 1.9441 1.9583 410.7887 414.4487 0.5571 -1.0000 -1.0000 4015560 1587289296.40 151.4691 60.0003 32.0000 1.9456 1.9598 410.4743 414.1333 0.5573 -1.0000 -1.0000 4015638 1587289296.50 151.4691 60.0003 32.0000 1.9458 1.9601 410.5200 414.1793 0.5573 -1.0000 -1.0000 4015810 1587289296.60 151.4691 60.0003 32.0000 1.9451 1.9593 410.6351 414.2951 0.5572 -1.0000 -1.0000 4015872 1587289296.70 151.4691 60.0003 32.0000 1.9447 1.9589 410.6407 414.3015 0.5575 -1.0000 -1.0000 4015950 1587289296.80 151.4691 60.0003 32.0000 1.9453 1.9595 410.5864 414.2461 0.5571 -1.0000 -1.0000 4016013 1587289296.90 151.5353 60.0003 32.0000 1.9460 1.9603 410.5649 414.2261 0.5574 -1.0000 -1.0000 4016075 1587289297.00 151.5820 60.0003 32.0000 1.9454 1.9597 410.5693 414.2291 0.5573 -1.0000 -1.0000 4016325 1587289297.10 151.5820 60.0003 32.0000 1.9442 1.9584 410.7061 414.3688 0.5576 -1.0000 -1.0000 4016388 1587289297.20 151.5820 60.0003 32.0000 1.9448 1.9590 410.6199 414.2812 0.5574 -1.0000 -1.0000 4016466 1587289297.30 151.5820 60.0003 32.0000 1.9458 1.9601 410.5139 414.1750 0.5576 -1.0000 -1.0000 4016528 1587289297.40 151.5820 60.0003 32.0000 1.9450 1.9592 410.4774 414.1375 0.5574 -1.0000 -1.0000 4016591 1587289297.50 151.6021 60.0003 32.0000 1.9446 1.9588 410.7866 414.4486 0.5573 -1.0000 -1.0000 4016903 1587289297.60 151.6021 60.0003 32.0000 1.9447 1.9589 410.6293 414.2900 0.5573 -1.0000 -1.0000 4016966 1587289297.70 151.6021 60.0003 32.0000 1.9450 1.9592 410.5143 414.1763 0.5578 -1.0000 -1.0000 4017028 1587289297.80 151.6021 60.0003 32.0000 1.9450 1.9592 410.5482 414.2095 0.5575 -1.0000 -1.0000 4017091 1587289297.90 151.6021 60.0003 32.0000 1.9445 1.9587 410.7135 414.3763 0.5575 -1.0000 -1.0000 4017153 1587289298.00 151.5147 60.0003 32.0000 1.9441 1.9583 410.7513 414.4145 0.5576 -1.0000 -1.0000 4017856 1587289298.10 151.4992 60.0003 32.0000 1.9445 1.9587 410.5252 414.1845 0.5573 -1.0000 -1.0000 4017934 1587289298.20 151.4992 60.0003 32.0000 1.9445 1.9588 410.4540 414.1139 0.5575 -1.0000 -1.0000 4017997 1587289298.30 151.4992 60.0003 32.0000 1.9447 1.9589 410.6203 414.2809 0.5572 -1.0000 -1.0000 4018059 1587289298.40 151.4992 60.0003 32.0000 1.9448 1.9590 410.7064 414.3682 0.5575 -1.0000 -1.0000 4018137 1587289298.50 151.4992 60.0003 32.0000 1.9455 1.9597 410.5469 414.2099 0.5579 -1.0000 -1.0000 4018200 1587289298.60 151.4728 60.0003 32.0000 1.9445 1.9587 410.5585 414.2223 0.5578 -1.0000 -1.0000 4018278 1587289298.70 151.4728 60.0003 32.0000 1.9444 1.9586 410.7078 414.3717 0.5577 -1.0000 -1.0000 4018356 1587289298.80 151.4728 60.0003 32.0000 1.9450 1.9592 410.8344 414.4993 0.5577 -1.0000 -1.0000 4018418 1587289298.90 151.4728 60.0003 32.0000 1.9457 1.9599 410.5418 414.2036 0.5577 -1.0000 -1.0000 4018512 1587289299.00 151.4728 60.0003 32.0000 1.9452 1.9595 410.5879 414.2506 0.5576 -1.0000 -1.0000 4018575 1587289299.10 151.5774 60.0003 32.0000 1.9450 1.9592 410.7904 414.4532 0.5574 -1.0000 -1.0000 4018637 1587289299.20 151.5774 60.0003 32.0000 1.9448 1.9591 410.6560 414.3196 0.5577 -1.0000 -1.0000 4018715 1587289299.30 151.5774 60.0003 32.0000 1.9453 1.9595 410.6348 414.2967 0.5574 -1.0000 -1.0000 4018793 1587289299.40 151.5774 60.0003 32.0000 1.9452 1.9594 410.5460 414.2064 0.5574 -1.0000 -1.0000 4018856 1587289299.50 151.5774 60.0003 32.0000 1.9458 1.9600 410.7101 414.3727 0.5575 -1.0000 -1.0000 4018918 1587289299.60 151.5774 60.0003 32.0000 1.9446 1.9588 410.7635 414.4276 0.5577 -1.0000 -1.0000 4018981 1587289299.70 151.6061 60.0000 32.0000 1.9448 1.9591 410.5455 414.2088 0.5579 -1.0000 -1.0000 4019043 1587289299.80 151.6061 60.0000 32.0000 1.9445 1.9587 410.6242 414.2871 0.5576 -1.0000 -1.0000 4019121 1587289299.90 151.6061 60.0000 32.0000 1.9448 1.9591 410.7101 414.3723 0.5575 -1.0000 -1.0000 4019184 1587289300.00 151.6061 60.0000 32.0000 1.9456 1.9598 410.6608 414.3251 0.5579 -1.0000 -1.0000 4019246 1587289300.10 151.6061 60.0000 32.0000 1.9451 1.9594 410.5352 414.1966 0.5574 -1.0000 -1.0000 4019325 1587289300.20 151.6061 60.0000 32.0000 1.9446 1.9588 410.5548 414.2131 0.5572 -1.0000 -1.0000 4019387 1587289300.30 151.6061 60.0000 32.0000 1.9452 1.9594 410.7442 414.4058 0.5572 -1.0000 -1.0000 4019449 1587289300.40 151.6061 60.0000 32.0000 1.9444 1.9586 410.7153 414.3772 0.5575 -1.0000 -1.0000 4019512 1587289300.50 151.6061 60.0000 32.0000 1.9454 1.9597 410.6035 414.2666 0.5576 -1.0000 -1.0000 4019574 1587289300.60 151.6061 60.0000 32.0000 1.9447 1.9589 410.5769 414.2375 0.5573 -1.0000 -1.0000 4019637 1587289300.70 151.6061 60.0000 32.0000 1.9436 1.9578 410.6977 414.3587 0.5573 -1.0000 -1.0000 4019715 1587289300.80 151.5231 60.0000 32.0000 1.9437 1.9579 410.6844 414.3422 0.5570 -1.0000 -1.0000 4019778 1587289300.90 151.4458 60.0000 32.0000 1.9449 1.9592 410.4926 414.1531 0.5575 -1.0000 -1.0000 4019840 1587289301.00 151.4458 60.0000 32.0000 1.9438 1.9580 410.5374 414.1979 0.5573 -1.0000 -1.0000 4019918 1587289301.10 151.4458 60.0000 32.0000 1.9442 1.9584 410.7102 414.3733 0.5576 -1.0000 -1.0000 4020090 1587289301.20 151.4458 60.0000 32.0000 1.9445 1.9587 410.6498 414.3106 0.5573 -1.0000 -1.0000 4020168 1587289301.30 151.4458 60.0000 32.0000 1.9452 1.9594 410.4893 414.1484 0.5573 -1.0000 -1.0000 4020230 1587289301.40 151.4922 60.0000 32.0000 1.9445 1.9587 410.5119 414.1702 0.5571 -1.0000 -1.0000 4020293 1587289301.50 151.4922 60.0000 32.0000 1.9448 1.9590 410.6452 414.3056 0.5573 -1.0000 -1.0000 4020356 1587289301.60 151.4922 60.0000 32.0000 1.9446 1.9588 410.7585 414.4215 0.5575 -1.0000 -1.0000 4021090 1587289301.70 151.4922 60.0000 32.0000 1.9441 1.9583 410.5587 414.2191 0.5573 -1.0000 -1.0000 4021152 1587289301.80 151.4922 60.0000 32.0000 1.9444 1.9586 410.4962 414.1542 0.5572 -1.0000 -1.0000 4021230 1587289301.90 151.4384 60.0000 32.0000 1.9442 1.9584 410.5545 414.2140 0.5571 -1.0000 -1.0000 4021371 1587289302.00 151.4384 60.0000 32.0000 1.9440 1.9582 410.6970 414.3567 0.5572 -1.0000 -1.0000 4021433 1587289302.10 151.4384 60.0000 32.0000 1.9447 1.9589 410.5602 414.2205 0.5575 -1.0000 -1.0000 4021636 1587289302.20 151.4384 60.0000 32.0000 1.9449 1.9591 410.4632 414.1239 0.5573 -1.0000 -1.0000 4021699 1587289302.30 151.4384 60.0000 32.0000 1.9440 1.9582 410.6408 414.2993 0.5570 -1.0000 -1.0000 4021761 1587289302.40 151.4344 60.0000 32.0000 1.9444 1.9586 410.6910 414.3526 0.5574 -1.0000 -1.0000 4021824 1587289302.50 151.4184 60.0000 32.0000 1.9450 1.9592 410.5889 414.2494 0.5573 -1.0000 -1.0000 4021887 1587289302.60 151.4184 60.0000 32.0000 1.9451 1.9593 410.5251 414.1841 0.5573 -1.0000 -1.0000 4021949 1587289302.70 151.4184 60.0000 32.0000 1.9448 1.9590 410.5983 414.2571 0.5570 -1.0000 -1.0000 4022027 1587289302.80 151.4184 60.0000 32.0000 1.9444 1.9586 410.7674 414.4292 0.5574 -1.0000 -1.0000 4022105 1587289302.90 151.4184 60.0000 32.0000 1.9442 1.9585 410.6052 414.2663 0.5574 -1.0000 -1.0000 4022168 1587289303.00 151.5024 60.0000 32.0000 1.9454 1.9597 410.5584 414.2173 0.5571 -1.0000 -1.0000 4022230 1587289303.10 151.5024 60.0000 32.0000 1.9453 1.9596 410.4846 414.1427 0.5571 -1.0000 -1.0000 4022292 1587289303.20 151.5024 60.0000 32.0000 1.9445 1.9587 410.5689 414.2283 0.5573 -1.0000 -1.0000 4022371 1587289303.30 151.5024 60.0000 32.0000 1.9453 1.9595 410.5101 414.1699 0.5573 -1.0000 -1.0000 4022433 1587289303.40 151.5024 60.0000 32.0000 1.9449 1.9592 410.5477 414.2041 0.5566 -1.0000 -1.0000 4022496 1587289303.50 151.5115 60.0000 32.0000 1.9451 1.9593 410.7155 414.3760 0.5572 -1.0000 -1.0000 4022558 1587289303.60 151.6121 60.0000 32.0000 1.9446 1.9588 410.7108 414.3705 0.5570 -1.0000 -1.0000 4022621 1587289303.70 151.6121 60.0000 32.0000 1.9443 1.9585 410.5802 414.2402 0.5574 -1.0000 -1.0000 4023308 1587289303.80 151.6121 60.0000 32.0000 1.9450 1.9592 410.4273 414.0855 0.5572 -1.0000 -1.0000 4023386 1587289303.90 151.6121 60.0000 32.0000 1.9452 1.9594 410.5765 414.2344 0.5570 -1.0000 -1.0000 4023448 1587289304.00 151.6121 60.0000 32.0000 1.9431 1.9573 410.6633 414.3247 0.5576 -1.0000 -1.0000 4023511 1587289304.10 151.5817 60.0000 32.0000 1.9440 1.9583 410.5933 414.2557 0.5575 -1.0000 -1.0000 4023574 1587289304.20 151.5817 60.0000 32.0000 1.9447 1.9589 410.4827 414.1400 0.5570 -1.0000 -1.0000 4023636 1587289304.30 151.5817 60.0000 32.0000 1.9444 1.9586 410.5241 414.1811 0.5569 -1.0000 -1.0000 4023698 1587289304.40 151.5817 60.0000 32.0000 1.9446 1.9588 410.5434 414.2032 0.5575 -1.0000 -1.0000 4023777 1587289304.50 151.5817 60.0000 32.0000 1.9452 1.9594 410.4393 414.0982 0.5572 -1.0000 -1.0000 4023839 1587289304.60 151.4756 59.9996 32.0000 1.9461 1.9603 410.4799 414.1365 0.5570 -1.0000 -1.0000 4023902 1587289304.70 151.4330 59.9994 32.0000 1.9446 1.9588 410.6501 414.3094 0.5570 -1.0000 -1.0000 4023980 1587289304.80 151.4330 59.9994 32.0000 1.9445 1.9587 410.6559 414.3128 0.5567 -1.0000 -1.0000 4024042 1587289304.90 151.4330 59.9994 32.0000 1.9451 1.9593 410.5704 414.2282 0.5569 -1.0000 -1.0000 4024105 1587289305.00 151.4330 59.9994 32.0000 1.9459 1.9601 410.5346 414.1926 0.5571 -1.0000 -1.0000 4024183 1587289305.10 151.4330 59.9994 32.0000 1.9447 1.9589 410.6564 414.3147 0.5569 -1.0000 -1.0000 4024245 1587289305.20 151.4666 59.9994 32.0000 1.9452 1.9594 410.7677 414.4266 0.5570 -1.0000 -1.0000 4024589 1587289305.30 151.4666 59.9994 32.0000 1.9452 1.9594 410.5499 414.2069 0.5567 -1.0000 -1.0000 4024652 1587289305.40 151.4666 59.9994 32.0000 1.9452 1.9594 410.4659 414.1203 0.5567 -1.0000 -1.0000 4024714 1587289305.50 151.4666 59.9994 32.0000 1.9448 1.9590 410.5732 414.2312 0.5570 -1.0000 -1.0000 4024792 1587289305.60 151.4666 59.9994 32.0000 1.9454 1.9597 410.6577 414.3171 0.5571 -1.0000 -1.0000 4024854 1587289305.70 151.4666 59.9994 32.0000 1.9457 1.9599 410.5543 414.2129 0.5571 -1.0000 -1.0000 4024917 1587289305.80 151.4666 59.9994 32.0000 1.9452 1.9594 410.5327 414.1922 0.5571 -1.0000 -1.0000 4024995 1587289305.90 151.4666 59.9994 32.0000 1.9440 1.9582 410.6335 414.2907 0.5569 -1.0000 -1.0000 4025057 1587289306.00 151.5417 59.9994 32.0000 1.9450 1.9592 410.6849 414.3437 0.5570 -1.0000 -1.0000 4025120 1587289306.10 151.5417 59.9994 32.0000 1.9450 1.9592 410.5562 414.2146 0.5571 -1.0000 -1.0000 4025183 1587289306.20 151.5417 59.9994 32.0000 1.9452 1.9594 410.4457 414.1032 0.5569 -1.0000 -1.0000 4025370 1587289306.30 151.5417 59.9994 32.0000 1.9447 1.9589 410.6366 414.2944 0.5571 -1.0000 -1.0000 4025432 1587289306.40 151.5417 59.9994 32.0000 1.9442 1.9584 410.6763 414.3370 0.5573 -1.0000 -1.0000 4025495 1587289306.50 151.5721 59.9994 32.0000 1.9443 1.9585 410.7211 414.3810 0.5572 -1.0000 -1.0000 4025557 1587289306.60 151.5989 59.9994 32.0000 1.9450 1.9592 410.5349 414.1925 0.5568 -1.0000 -1.0000 4025620 1587289306.70 151.5989 59.9994 32.0000 1.9450 1.9592 410.7060 414.3641 0.5569 -1.0000 -1.0000 4026104 1587289306.80 151.5989 59.9994 32.0000 1.9442 1.9584 410.6537 414.3122 0.5570 -1.0000 -1.0000 4026167 1587289306.90 151.5989 59.9994 32.0000 1.9447 1.9590 410.6173 414.2746 0.5567 -1.0000 -1.0000 4026229 1587289307.00 151.5968 59.9994 32.0000 1.9456 1.9598 410.4959 414.1515 0.5569 -1.0000 -1.0000 4026307 1587289307.10 151.4627 59.9994 32.0000 1.9450 1.9592 410.5779 414.2348 0.5568 -1.0000 -1.0000 4026370 1587289307.20 151.4627 59.9994 32.0000 1.9449 1.9591 410.7478 414.4068 0.5569 -1.0000 -1.0000 4026448 1587289307.30 151.4627 59.9994 32.0000 1.9440 1.9582 410.7774 414.4380 0.5572 -1.0000 -1.0000 4026510 1587289307.40 151.4627 59.9994 32.0000 1.9450 1.9592 410.5952 414.2548 0.5571 -1.0000 -1.0000 4026573 1587289307.50 151.4627 59.9994 32.0000 1.9455 1.9597 410.5285 414.1859 0.5570 -1.0000 -1.0000 4026635 1587289307.60 151.4506 59.9994 32.0000 1.9444 1.9586 410.6500 414.3097 0.5571 -1.0000 -1.0000 4026713 1587289307.70 151.4506 59.9994 32.0000 1.9444 1.9586 410.7118 414.3683 0.5566 -1.0000 -1.0000 4026776 1587289307.80 151.4506 59.9994 32.0000 1.9446 1.9588 410.7415 414.4006 0.5570 -1.0000 -1.0000 4026838 1587289307.90 151.4506 59.9994 32.0000 1.9455 1.9597 410.5474 414.2055 0.5571 -1.0000 -1.0000 4026901 1587289308.00 151.4506 59.9994 32.0000 1.9452 1.9594 410.6150 414.2735 0.5570 -1.0000 -1.0000 4026963 1587289308.10 151.4576 59.9994 32.0000 1.9455 1.9597 410.7189 414.3762 0.5568 -1.0000 -1.0000 4027041 1587289308.20 151.5518 59.9994 32.0000 1.9461 1.9603 410.5221 414.1802 0.5570 -1.0000 -1.0000 4027104 1587289308.30 151.5518 59.9994 32.0000 1.9453 1.9595 410.5614 414.2179 0.5568 -1.0000 -1.0000 4027338 1587289308.40 151.5518 59.9994 32.0000 1.9442 1.9584 410.6840 414.3457 0.5573 -1.0000 -1.0000 4027416 1587289308.50 151.5518 59.9994 32.0000 1.9446 1.9588 410.7432 414.4019 0.5570 -1.0000 -1.0000 4027479 1587289308.60 151.5518 59.9994 32.0000 1.9450 1.9592 410.6076 414.2661 0.5570 -1.0000 -1.0000 4027541 1587289308.70 151.5537 59.9994 32.0000 1.9453 1.9596 410.4767 414.1325 0.5567 -1.0000 -1.0000 4027619 1587289308.80 151.5537 59.9994 32.0000 1.9452 1.9594 410.6079 414.2645 0.5568 -1.0000 -1.0000 4028354 1587289308.90 151.5537 59.9994 32.0000 1.9442 1.9584 410.7858 414.4449 0.5569 -1.0000 -1.0000 4028416 1587289309.00 151.5537 59.9994 32.0000 1.9443 1.9585 410.5783 414.2362 0.5570 -1.0000 -1.0000 4028494 1587289309.10 151.5537 59.9994 32.0000 1.9447 1.9589 410.4617 414.1149 0.5565 -1.0000 -1.0000 4028557 1587289309.20 151.4916 59.9994 32.0000 1.9438 1.9580 410.5705 414.2278 0.5570 -1.0000 -1.0000 4028619 1587289309.30 151.4666 59.9994 32.0000 1.9442 1.9584 410.7717 414.4313 0.5569 -1.0000 -1.0000 4028682 1587289309.40 151.4666 59.9994 32.0000 1.9449 1.9591 410.5782 414.2358 0.5569 -1.0000 -1.0000 4028744 1587289309.50 151.4666 59.9994 32.0000 1.9457 1.9599 410.4662 414.1209 0.5566 -1.0000 -1.0000 4028822 1587289309.60 151.4666 59.9994 32.0000 1.9450 1.9592 410.5761 414.2301 0.5564 -1.0000 -1.0000 4028885 1587289309.70 151.4666 59.9994 32.0000 1.9447 1.9589 410.7825 414.4407 0.5567 -1.0000 -1.0000 4028947 1587289309.80 151.5117 59.9992 32.0000 1.9451 1.9593 410.6847 414.3405 0.5565 -1.0000 -1.0000 4029166 1587289309.90 151.5117 59.9992 32.0000 1.9456 1.9598 410.5685 414.2262 0.5572 -1.0000 -1.0000 4029228 1587289310.00 151.5117 59.9992 32.0000 1.9459 1.9602 410.5312 414.1898 0.5571 -1.0000 -1.0000 4029291 1587289310.10 151.5117 59.9992 32.0000 1.9449 1.9591 410.6057 414.2628 0.5568 -1.0000 -1.0000 4029353 1587289310.20 151.5117 59.9992 32.0000 1.9457 1.9599 410.5813 414.2388 0.5569 -1.0000 -1.0000 4029416 1587289310.30 151.6268 59.9992 32.0000 1.9460 1.9602 410.5229 414.1790 0.5567 -1.0000 -1.0000 4029556 1587289310.40 151.6331 59.9992 32.0000 1.9450 1.9592 410.6474 414.3047 0.5568 -1.0000 -1.0000 4029635 1587289310.50 151.6331 59.9992 32.0000 1.9452 1.9594 410.7587 414.4158 0.5566 -1.0000 -1.0000 4029697 1587289310.60 151.4877 59.9992 32.0000 1.9459 1.9601 410.5885 414.2447 0.5567 -1.0000 -1.0000 4029759 1587289310.70 151.4877 59.9992 32.0000 1.9463 1.9605 410.4747 414.1310 0.5569 -1.0000 -1.0000 4029822 1587289310.80 151.4877 59.9992 32.0000 1.9453 1.9595 410.5267 414.1840 0.5569 -1.0000 -1.0000 4030057 1587289310.90 151.4877 59.9992 32.0000 1.9436 1.9577 410.6826 414.3404 0.5568 -1.0000 -1.0000 4030119 1587289311.00 151.4877 59.9992 32.0000 1.9452 1.9594 410.5980 414.2558 0.5570 -1.0000 -1.0000 4030182 1587289311.10 151.4877 59.9992 32.0000 1.9452 1.9594 410.4952 414.1522 0.5569 -1.0000 -1.0000 4030244 1587289311.20 151.4877 59.9992 32.0000 1.9452 1.9594 410.5698 414.2265 0.5568 -1.0000 -1.0000 4030322 1587289311.30 151.4877 59.9992 32.0000 1.9446 1.9588 410.6030 414.2598 0.5568 -1.0000 -1.0000 4030385 1587289311.40 151.5600 59.9992 32.0000 1.9456 1.9598 410.4596 414.1175 0.5573 -1.0000 -1.0000 4030447 1587289311.50 151.5600 59.9992 32.0000 1.9452 1.9594 410.5483 414.2047 0.5567 -1.0000 -1.0000 4030525 1587289311.60 151.5600 59.9992 32.0000 1.9445 1.9587 410.6867 414.3430 0.5566 -1.0000 -1.0000 4030588 1587289311.70 151.5600 59.9992 32.0000 1.9446 1.9588 410.6752 414.3342 0.5572 -1.0000 -1.0000 4030650 1587289311.80 151.5600 59.9992 32.0000 1.9452 1.9594 410.5444 414.2018 0.5569 -1.0000 -1.0000 4030712 1587289311.90 151.5600 59.9992 32.0000 1.9459 1.9601 410.4957 414.1508 0.5567 -1.0000 -1.0000 4030837 1587289312.00 151.4321 59.9992 32.0000 1.9450 1.9592 410.5113 414.1671 0.5567 -1.0000 -1.0000 4030900 1587289312.10 151.4321 59.9992 32.0000 1.9446 1.9588 410.7578 414.4149 0.5567 -1.0000 -1.0000 4030978 1587289312.20 151.4321 59.9992 32.0000 1.9449 1.9591 410.7429 414.4016 0.5569 -1.0000 -1.0000 4031040 1587289312.30 151.4321 59.9992 32.0000 1.9445 1.9587 410.6437 414.3001 0.5566 -1.0000 -1.0000 4031103 1587289312.40 151.4321 59.9992 32.0000 1.9459 1.9601 410.4285 414.0857 0.5570 -1.0000 -1.0000 4031540 1587289312.50 151.4988 59.9992 32.0000 1.9444 1.9586 410.7011 414.3587 0.5567 -1.0000 -1.0000 4031603 1587289312.60 151.4988 59.9992 32.0000 1.9450 1.9592 410.7178 414.3751 0.5568 -1.0000 -1.0000 4031665 1587289312.70 151.4988 59.9992 32.0000 1.9454 1.9596 410.7037 414.3632 0.5571 -1.0000 -1.0000 4031743 1587289312.80 151.4988 59.9992 32.0000 1.9456 1.9598 410.4881 414.1452 0.5569 -1.0000 -1.0000 4031806 1587289312.90 151.4988 59.9992 32.0000 1.9450 1.9592 410.6088 414.2659 0.5568 -1.0000 -1.0000 4032025 1587289313.00 151.5648 59.9992 32.0000 1.9446 1.9588 410.7279 414.3877 0.5570 -1.0000 -1.0000 4032103 1587289313.10 151.6197 59.9992 32.0000 1.9450 1.9592 410.7503 414.4083 0.5569 -1.0000 -1.0000 4032165 1587289313.20 151.6197 59.9992 32.0000 1.9459 1.9601 410.6028 414.2627 0.5573 -1.0000 -1.0000 4032306 1587289313.30 151.6197 59.9992 32.0000 1.9453 1.9596 410.4501 414.1076 0.5570 -1.0000 -1.0000 4032368 1587289313.40 151.6197 59.9992 32.0000 1.9452 1.9594 410.6695 414.3274 0.5569 -1.0000 -1.0000 4032603 1587289313.50 151.6197 59.9992 32.0000 1.9444 1.9586 410.7347 414.3926 0.5567 -1.0000 -1.0000 4032665 1587289313.60 151.5652 59.9992 32.0000 1.9455 1.9597 410.5994 414.2586 0.5573 -1.0000 -1.0000 4032728 1587289313.70 151.5652 59.9992 32.0000 1.9462 1.9604 410.5237 414.1834 0.5571 -1.0000 -1.0000 4032790 1587289313.80 151.5652 59.9992 32.0000 1.9443 1.9585 410.6152 414.2717 0.5568 -1.0000 -1.0000 4032868 1587289313.90 151.5652 59.9992 32.0000 1.9450 1.9592 410.7557 414.4143 0.5568 -1.0000 -1.0000 4033040 1587289314.00 151.5652 59.9992 32.0000 1.9450 1.9592 410.7252 414.3868 0.5573 -1.0000 -1.0000 4033103 1587289314.10 151.4716 59.9992 32.0000 1.9455 1.9598 410.5654 414.2229 0.5568 -1.0000 -1.0000 4033181 1587289314.20 151.4456 59.9992 32.0000 1.9448 1.9590 410.5450 414.2024 0.5570 -1.0000 -1.0000 4033243 1587289314.30 151.4456 59.9992 32.0000 1.9446 1.9588 410.6649 414.3237 0.5570 -1.0000 -1.0000 4033306 1587289314.40 151.4456 59.9992 32.0000 1.9450 1.9592 410.5918 414.2514 0.5574 -1.0000 -1.0000 4033540 1587289314.50 151.4456 59.9992 32.0000 1.9449 1.9591 410.5187 414.1772 0.5569 -1.0000 -1.0000 4033602 1587289314.60 151.4456 59.9992 32.0000 1.9451 1.9593 410.4890 414.1452 0.5569 -1.0000 -1.0000 4033665 1587289314.70 151.4651 59.9987 32.0000 1.9450 1.9592 410.5256 414.1845 0.5573 -1.0000 -1.0000 4033743 1587289314.80 151.4651 59.9987 32.0000 1.9452 1.9594 410.6254 414.2862 0.5572 -1.0000 -1.0000 4033805 1587289314.90 151.4651 59.9987 32.0000 1.9456 1.9598 410.5320 414.1920 0.5575 -1.0000 -1.0000 4033868 1587289315.00 151.4651 59.9987 32.0000 1.9455 1.9598 410.4090 414.0665 0.5572 -1.0000 -1.0000 4033930 1587289315.10 151.4651 59.9987 32.0000 1.9441 1.9583 410.6847 414.3446 0.5570 -1.0000 -1.0000 4033993 1587289315.20 151.4651 59.9987 32.0000 1.9447 1.9589 410.7613 414.4210 0.5571 -1.0000 -1.0000 4034071 1587289315.30 151.5766 59.9987 32.0000 1.9458 1.9601 410.6039 414.2643 0.5574 -1.0000 -1.0000 4034133 1587289315.40 151.5766 59.9987 32.0000 1.9455 1.9598 410.5175 414.1780 0.5573 -1.0000 -1.0000 4034774 1587289315.50 151.5766 59.9987 32.0000 1.9450 1.9592 410.6362 414.2949 0.5570 -1.0000 -1.0000 4034852 1587289315.60 151.5766 59.9987 32.0000 1.9444 1.9587 410.8152 414.4771 0.5573 -1.0000 -1.0000 4034915 1587289315.70 151.5766 59.9987 32.0000 1.9447 1.9589 410.6593 414.3198 0.5573 -1.0000 -1.0000 4034977 1587289315.80 151.4563 59.9987 32.0000 1.9450 1.9592 410.5805 414.2411 0.5574 -1.0000 -1.0000 4035055 1587289315.90 151.4563 59.9987 32.0000 1.9451 1.9594 410.6605 414.3194 0.5571 -1.0000 -1.0000 4035258 1587289316.00 151.4563 59.9987 32.0000 1.9443 1.9585 410.8068 414.4704 0.5575 -1.0000 -1.0000 4035321 1587289316.10 151.4563 59.9987 32.0000 1.9444 1.9587 410.7398 414.4004 0.5571 -1.0000 -1.0000 4035399 1587289316.20 151.4563 59.9987 32.0000 1.9455 1.9597 410.5103 414.1729 0.5577 -1.0000 -1.0000 4035461 1587289316.30 151.4843 59.9987 32.0000 1.9456 1.9598 410.5602 414.2195 0.5572 -1.0000 -1.0000 4035524 1587289316.40 151.5316 59.9987 32.0000 1.9446 1.9588 410.6915 414.3518 0.5573 -1.0000 -1.0000 4035758 1587289316.50 151.5316 59.9987 32.0000 1.9446 1.9589 410.7610 414.4228 0.5573 -1.0000 -1.0000 4035821 1587289316.60 151.5316 59.9987 32.0000 1.9454 1.9596 410.6697 414.3306 0.5573 -1.0000 -1.0000 4035883 1587289316.70 151.5316 59.9987 32.0000 1.9462 1.9604 410.5475 414.2059 0.5569 -1.0000 -1.0000 4035946 1587289316.80 151.6340 59.9987 32.0000 1.9449 1.9591 410.6708 414.3314 0.5574 -1.0000 -1.0000 4036008 1587289316.90 151.6340 59.9987 32.0000 1.9449 1.9591 410.7864 414.4483 0.5574 -1.0000 -1.0000 4036086 1587289317.00 151.6340 59.9987 32.0000 1.9446 1.9588 410.7335 414.3966 0.5576 -1.0000 -1.0000 4036274 1587289317.10 151.6340 59.9987 32.0000 1.9452 1.9595 410.5375 414.1967 0.5570 -1.0000 -1.0000 4036336 1587289317.20 151.6340 59.9987 32.0000 1.9449 1.9591 410.6003 414.2597 0.5572 -1.0000 -1.0000 4036414 1587289317.30 151.6340 59.9987 32.0000 1.9440 1.9582 410.7807 414.4431 0.5575 -1.0000 -1.0000 4036477 1587289317.40 151.5539 59.9987 32.0000 1.9456 1.9598 410.6268 414.2899 0.5578 -1.0000 -1.0000 4036539 1587289317.50 151.5135 59.9987 32.0000 1.9461 1.9603 410.5149 414.1738 0.5572 -1.0000 -1.0000 4036602 1587289317.60 151.5135 59.9987 32.0000 1.9453 1.9595 410.5155 414.1753 0.5574 -1.0000 -1.0000 4036664 1587289317.70 151.5135 59.9987 32.0000 1.9448 1.9590 410.6579 414.3191 0.5573 -1.0000 -1.0000 4036727 1587289317.80 151.5135 59.9987 32.0000 1.9458 1.9600 410.6580 414.3216 0.5578 -1.0000 -1.0000 4036805 1587289317.90 151.5122 59.9987 32.0000 1.9452 1.9595 410.5733 414.2331 0.5571 -1.0000 -1.0000 4036867 1587289318.00 151.4674 59.9987 32.0000 1.9456 1.9598 410.5287 414.1858 0.5570 -1.0000 -1.0000 4037148 1587289318.10 151.4674 59.9987 32.0000 1.9447 1.9590 410.7153 414.3769 0.5574 -1.0000 -1.0000 4037211 1587289318.20 151.4674 59.9987 32.0000 1.9451 1.9593 410.5967 414.2587 0.5576 -1.0000 -1.0000 4037273 1587289318.30 151.4674 59.9987 32.0000 1.9452 1.9594 410.5185 414.1792 0.5574 -1.0000 -1.0000 4037351 1587289318.40 151.4674 59.9987 32.0000 1.9446 1.9588 410.6207 414.2803 0.5571 -1.0000 -1.0000 4037414 1587289318.50 151.4674 59.9987 32.0000 1.9452 1.9594 410.6731 414.3346 0.5574 -1.0000 -1.0000 4037633 1587289318.60 151.5896 59.9987 32.0000 1.9461 1.9603 410.5882 414.2490 0.5574 -1.0000 -1.0000 4037711 1587289318.70 151.5896 59.9987 32.0000 1.9459 1.9602 410.4985 414.1595 0.5577 -1.0000 -1.0000 4037773 1587289318.80 151.5896 59.9987 32.0000 1.9449 1.9591 410.5491 414.2085 0.5572 -1.0000 -1.0000 4037836 1587289318.90 151.5896 59.9987 32.0000 1.9444 1.9586 410.6193 414.2808 0.5575 -1.0000 -1.0000 4037899 1587289319.00 151.5896 59.9987 32.0000 1.9448 1.9591 410.6245 414.2848 0.5571 -1.0000 -1.0000 4038133 1587289319.10 151.5054 59.9987 32.0000 1.9453 1.9595 410.5622 414.2219 0.5573 -1.0000 -1.0000 4038195 1587289319.20 151.4750 59.9987 32.0000 1.9453 1.9595 410.5275 414.1866 0.5571 -1.0000 -1.0000 4038273 1587289319.30 151.4750 59.9987 32.0000 1.9448 1.9590 410.6735 414.3311 0.5568 -1.0000 -1.0000 4038336 1587289319.40 151.4750 59.9987 32.0000 1.9440 1.9582 410.6673 414.3260 0.5570 -1.0000 -1.0000 4038398 1587289319.50 151.4750 59.9987 32.0000 1.9447 1.9589 410.6511 414.3112 0.5573 -1.0000 -1.0000 4038477 1587289319.60 151.4750 59.9987 32.0000 1.9455 1.9597 410.5220 414.1819 0.5573 -1.0000 -1.0000 4038601 1587289319.70 151.5757 59.9996 32.0000 1.9444 1.9586 410.7443 414.4054 0.5572 -1.0000 -1.0000 4038664 1587289319.80 151.5757 59.9996 32.0000 1.9443 1.9585 410.8068 414.4684 0.5571 -1.0000 -1.0000 4038742 1587289319.90 151.5757 59.9996 32.0000 1.9460 1.9602 410.6103 414.2692 0.5572 -1.0000 -1.0000 4038804 1587289320.00 151.5757 59.9996 32.0000 1.9454 1.9596 410.4578 414.1161 0.5571 -1.0000 -1.0000 4038867 1587289320.10 151.5757 59.9996 32.0000 1.9442 1.9584 410.7403 414.4000 0.5570 -1.0000 -1.0000 4039663 1587289320.20 151.5757 59.9996 32.0000 1.9446 1.9588 410.7522 414.4110 0.5570 -1.0000 -1.0000 4039726 1587289320.30 151.4955 59.9996 32.0000 1.9454 1.9596 410.6834 414.3443 0.5573 -1.0000 -1.0000 4039788 1587289320.40 151.4794 59.9996 32.0000 1.9457 1.9599 410.5149 414.1721 0.5570 -1.0000 -1.0000 4039867 1587289320.50 151.4794 59.9996 32.0000 1.9447 1.9590 410.7570 414.4181 0.5573 -1.0000 -1.0000 4039929 1587289320.60 151.4794 59.9996 32.0000 1.9449 1.9591 410.7306 414.3932 0.5576 -1.0000 -1.0000 4040117 1587289320.70 151.4794 59.9996 32.0000 1.9453 1.9595 410.6383 414.3006 0.5575 -1.0000 -1.0000 4040241 1587289320.80 151.4802 59.9996 32.0000 1.9453 1.9596 410.6099 414.2689 0.5571 -1.0000 -1.0000 4040304 1587289320.90 151.5075 59.9996 32.0000 1.9440 1.9582 410.7829 414.4436 0.5570 -1.0000 -1.0000 4040366 1587289321.00 151.5075 59.9996 32.0000 1.9439 1.9581 410.6854 414.3446 0.5572 -1.0000 -1.0000 4040429 1587289321.10 151.5075 59.9996 32.0000 1.9451 1.9593 410.5369 414.1970 0.5573 -1.0000 -1.0000 4040492 1587289321.20 151.5075 59.9996 32.0000 1.9454 1.9596 410.5223 414.1808 0.5572 -1.0000 -1.0000 4040570 1587289321.30 151.5075 59.9996 32.0000 1.9451 1.9593 410.6614 414.3229 0.5575 -1.0000 -1.0000 4040632 1587289321.40 151.4961 59.9996 32.0000 1.9446 1.9588 410.6753 414.3365 0.5572 -1.0000 -1.0000 4040710 1587289321.50 151.4960 59.9996 32.0000 1.9454 1.9596 410.4960 414.1553 0.5573 -1.0000 -1.0000 4040773 1587289321.60 151.4960 59.9996 32.0000 1.9449 1.9591 410.6399 414.3004 0.5572 -1.0000 -1.0000 4040835 1587289321.70 151.4960 59.9996 32.0000 1.9431 1.9573 410.7643 414.4248 0.5571 -1.0000 -1.0000 4040898 1587289321.80 151.4960 59.9996 32.0000 1.9438 1.9580 410.5862 414.2460 0.5573 -1.0000 -1.0000 4040976 1587289321.90 151.4960 59.9996 32.0000 1.9450 1.9592 410.5727 414.2336 0.5573 -1.0000 -1.0000 4041038 1587289322.00 151.4960 59.9996 32.0000 1.9439 1.9581 410.5479 414.2059 0.5570 -1.0000 -1.0000 4041101 1587289322.10 151.4960 59.9996 32.0000 1.9445 1.9587 410.7031 414.3642 0.5574 -1.0000 -1.0000 4041585 1587289322.20 151.4960 59.9996 32.0000 1.9445 1.9587 410.7376 414.3980 0.5572 -1.0000 -1.0000 4041663 1587289322.30 151.4960 59.9996 32.0000 1.9450 1.9593 410.5823 414.2421 0.5572 -1.0000 -1.0000 4041725 1587289322.40 151.4960 59.9996 32.0000 1.9454 1.9596 410.5149 414.1732 0.5571 -1.0000 -1.0000 4041788 1587289322.50 151.4357 59.9996 32.0000 1.9448 1.9590 410.6086 414.2647 0.5567 -1.0000 -1.0000 4041850 1587289322.60 151.4357 59.9996 32.0000 1.9438 1.9580 410.7480 414.4080 0.5572 -1.0000 -1.0000 4042054 1587289322.70 151.4357 59.9996 32.0000 1.9447 1.9589 410.6180 414.2772 0.5570 -1.0000 -1.0000 4042132 1587289322.80 151.4357 59.9996 32.0000 1.9450 1.9592 410.5817 414.2410 0.5572 -1.0000 -1.0000 4042194 1587289322.90 151.4357 59.9996 32.0000 1.9440 1.9582 410.6542 414.3134 0.5570 -1.0000 -1.0000 4042257 1587289323.00 151.4354 59.9996 32.0000 1.9442 1.9584 410.7431 414.4015 0.5568 -1.0000 -1.0000 4042335 1587289323.10 151.4247 59.9996 32.0000 1.9453 1.9595 410.5355 414.1959 0.5576 -1.0000 -1.0000 4042554 1587289323.20 151.4247 59.9996 32.0000 1.9452 1.9594 410.5454 414.2045 0.5571 -1.0000 -1.0000 4042631 1587289323.30 151.4247 59.9996 32.0000 1.9451 1.9593 410.5456 414.2034 0.5570 -1.0000 -1.0000 4042694 1587289323.40 151.4247 59.9996 32.0000 1.9439 1.9581 410.6546 414.3128 0.5569 -1.0000 -1.0000 4042757 1587289323.50 151.4247 59.9996 32.0000 1.9443 1.9585 410.6983 414.3580 0.5571 -1.0000 -1.0000 4042819 1587289323.60 151.4260 59.9996 32.0000 1.9446 1.9588 410.6217 414.2803 0.5570 -1.0000 -1.0000 4043069 1587289323.70 151.6069 59.9996 32.0000 1.9452 1.9595 410.4268 414.0817 0.5567 -1.0000 -1.0000 4043131 1587289323.80 151.6069 59.9996 32.0000 1.9446 1.9588 410.6207 414.2780 0.5568 -1.0000 -1.0000 4043210 1587289323.90 151.6069 59.9996 32.0000 1.9444 1.9586 410.6656 414.3254 0.5574 -1.0000 -1.0000 4043272 1587289324.00 151.6069 59.9996 32.0000 1.9453 1.9595 410.5899 414.2502 0.5572 -1.0000 -1.0000 4043334 1587289324.10 151.6069 59.9996 32.0000 1.9449 1.9592 410.5012 414.1607 0.5572 -1.0000 -1.0000 4043413 1587289324.20 151.5864 59.9996 32.0000 1.9447 1.9589 410.5088 414.1663 0.5570 -1.0000 -1.0000 4043475 1587289324.30 151.5747 59.9996 32.0000 1.9446 1.9588 410.7307 414.3911 0.5572 -1.0000 -1.0000 4043538 1587289324.40 151.5747 59.9996 32.0000 1.9449 1.9591 410.5964 414.2578 0.5574 -1.0000 -1.0000 4043600 1587289324.50 151.5747 59.9996 32.0000 1.9451 1.9593 410.5078 414.1660 0.5571 -1.0000 -1.0000 4043662 1587289324.60 151.5747 59.9996 32.0000 1.9450 1.9592 410.5251 414.1829 0.5571 -1.0000 -1.0000 4043725 1587289324.70 151.5747 59.9996 32.0000 1.9446 1.9588 410.6181 414.2782 0.5573 -1.0000 -1.0000 4043803 1587289324.80 151.4581 60.0001 32.0000 1.9447 1.9589 410.6431 414.3038 0.5573 -1.0000 -1.0000 4043866 1587289324.90 151.4581 60.0001 32.0000 1.9456 1.9598 410.5434 414.2030 0.5572 -1.0000 -1.0000 4043928 1587289325.00 151.4581 60.0001 32.0000 1.9456 1.9598 410.5314 414.1897 0.5571 -1.0000 -1.0000 4044006 1587289325.10 151.4581 60.0001 32.0000 1.9447 1.9589 410.7331 414.3931 0.5572 -1.0000 -1.0000 4044069 1587289325.20 151.4581 60.0001 32.0000 1.9447 1.9589 410.5955 414.2572 0.5575 -1.0000 -1.0000 4044662 1587289325.30 151.4767 60.0001 32.0000 1.9452 1.9594 410.4755 414.1342 0.5571 -1.0000 -1.0000 4044725 1587289325.40 151.4767 60.0001 32.0000 1.9449 1.9591 410.5383 414.1954 0.5569 -1.0000 -1.0000 4044788 1587289325.50 151.4767 60.0001 32.0000 1.9445 1.9587 410.8120 414.4728 0.5572 -1.0000 -1.0000 4044850 1587289325.60 151.4767 60.0001 32.0000 1.9448 1.9591 410.7369 414.3989 0.5574 -1.0000 -1.0000 4044912 1587289325.70 151.4767 60.0001 32.0000 1.9452 1.9595 410.5552 414.2158 0.5574 -1.0000 -1.0000 4044975 1587289325.80 151.5032 60.0001 32.0000 1.9447 1.9590 410.4422 414.1019 0.5573 -1.0000 -1.0000 4045053 1587289325.90 151.5756 60.0001 32.0000 1.9436 1.9578 410.5884 414.2461 0.5570 -1.0000 -1.0000 4045115 1587289326.00 151.5756 60.0001 32.0000 1.9448 1.9590 410.6401 414.2989 0.5571 -1.0000 -1.0000 4045178 1587289326.10 151.5756 60.0001 32.0000 1.9451 1.9593 410.5677 414.2273 0.5573 -1.0000 -1.0000 4045256 1587289326.20 151.5756 60.0001 32.0000 1.9450 1.9592 410.5912 414.2512 0.5572 -1.0000 -1.0000 4045318 1587289326.30 151.5756 60.0001 32.0000 1.9446 1.9588 410.7264 414.3864 0.5571 -1.0000 -1.0000 4045381 1587289326.40 151.5629 60.0001 32.0000 1.9446 1.9588 410.7021 414.3648 0.5575 -1.0000 -1.0000 4045459 1587289326.50 151.5134 60.0001 32.0000 1.9445 1.9587 410.6398 414.3007 0.5573 -1.0000 -1.0000 4045521 1587289326.60 151.5134 60.0001 32.0000 1.9443 1.9585 410.4968 414.1556 0.5573 -1.0000 -1.0000 4045584 1587289326.70 151.5134 60.0001 32.0000 1.9444 1.9587 410.6402 414.3014 0.5574 -1.0000 -1.0000 4045771 1587289326.80 151.5134 60.0001 32.0000 1.9445 1.9587 410.7012 414.3635 0.5574 -1.0000 -1.0000 4045834 1587289326.90 151.5134 60.0001 32.0000 1.9451 1.9593 410.5351 414.1951 0.5574 -1.0000 -1.0000 4045897 1587289327.00 151.5465 60.0001 32.0000 1.9452 1.9594 410.5329 414.1940 0.5575 -1.0000 -1.0000 4045975 1587289327.10 151.5489 60.0001 32.0000 1.9448 1.9590 410.6811 414.3400 0.5571 -1.0000 -1.0000 4046037 1587289327.20 151.5489 60.0001 32.0000 1.9434 1.9576 410.7722 414.4340 0.5573 -1.0000 -1.0000 4046397 1587289327.30 151.5489 60.0001 32.0000 1.9453 1.9595 410.6062 414.2684 0.5577 -1.0000 -1.0000 4046459 1587289327.40 151.5489 60.0001 32.0000 1.9448 1.9590 410.5675 414.2283 0.5573 -1.0000 -1.0000 4046521 1587289327.50 151.5470 60.0001 32.0000 1.9449 1.9591 410.7106 414.3711 0.5572 -1.0000 -1.0000 4046584 1587289327.60 151.5415 60.0001 32.0000 1.9446 1.9589 410.7333 414.3948 0.5573 -1.0000 -1.0000 4046646 1587289327.70 151.5415 60.0001 32.0000 1.9457 1.9599 410.6372 414.3001 0.5576 -1.0000 -1.0000 4046771 1587289327.80 151.5415 60.0001 32.0000 1.9453 1.9595 410.4416 414.1010 0.5574 -1.0000 -1.0000 4046849 1587289327.90 151.5415 60.0001 32.0000 1.9451 1.9593 410.5524 414.2138 0.5576 -1.0000 -1.0000 4046912 1587289328.00 151.5415 60.0001 32.0000 1.9438 1.9581 410.6181 414.2811 0.5576 -1.0000 -1.0000 4046974 1587289328.10 151.4472 60.0001 32.0000 1.9442 1.9584 410.6648 414.3252 0.5573 -1.0000 -1.0000 4047052 1587289328.20 151.4436 60.0001 32.0000 1.9447 1.9590 410.5145 414.1759 0.5576 -1.0000 -1.0000 4047881 1587289328.30 151.4436 60.0001 32.0000 1.9456 1.9598 410.5070 414.1689 0.5576 -1.0000 -1.0000 4047943 1587289328.40 151.4436 60.0001 32.0000 1.9439 1.9581 410.5900 414.2490 0.5574 -1.0000 -1.0000 4048021 1587289328.50 151.4436 60.0001 32.0000 1.9447 1.9589 410.6351 414.2989 0.5577 -1.0000 -1.0000 4048084 1587289328.60 151.4423 60.0001 32.0000 1.9447 1.9589 410.5467 414.2080 0.5575 -1.0000 -1.0000 4048146 1587289328.70 151.4405 60.0001 32.0000 1.9442 1.9584 410.6590 414.3234 0.5580 -1.0000 -1.0000 4048224 1587289328.80 151.4405 60.0001 32.0000 1.9445 1.9587 410.7067 414.3705 0.5576 -1.0000 -1.0000 4048287 1587289328.90 151.4405 60.0001 32.0000 1.9450 1.9592 410.5286 414.1890 0.5575 -1.0000 -1.0000 4048349 1587289329.00 151.4405 60.0001 32.0000 1.9449 1.9591 410.5717 414.2324 0.5574 -1.0000 -1.0000 4048427 1587289329.10 151.4405 60.0001 32.0000 1.9444 1.9586 410.7520 414.4152 0.5576 -1.0000 -1.0000 4048490 1587289329.20 151.4405 60.0001 32.0000 1.9449 1.9591 410.7712 414.4360 0.5577 -1.0000 -1.0000 4048568 1587289329.30 151.4405 60.0001 32.0000 1.9445 1.9587 410.6043 414.2656 0.5574 -1.0000 -1.0000 4048630 1587289329.40 151.4405 60.0001 32.0000 1.9444 1.9586 410.6606 414.3224 0.5574 -1.0000 -1.0000 4048693 1587289329.50 151.4405 60.0001 32.0000 1.9441 1.9583 410.6771 414.3379 0.5573 -1.0000 -1.0000 4048771 1587289329.60 151.4405 60.0001 32.0000 1.9453 1.9595 410.5993 414.2610 0.5576 -1.0000 -1.0000 4048833 1587289329.70 151.4725 60.0001 32.0000 1.9449 1.9591 410.6527 414.3146 0.5574 -1.0000 -1.0000 4048896 1587289329.80 151.4840 60.0001 32.0000 1.9440 1.9583 410.6241 414.2867 0.5578 -1.0000 -1.0000 4049036 1587289329.90 151.4840 60.0001 32.0000 1.9452 1.9594 410.5635 414.2246 0.5575 -1.0000 -1.0000 4049099 1587289330.00 151.4840 60.0001 32.0000 1.9445 1.9588 410.4668 414.1272 0.5574 -1.0000 -1.0000 4049161 1587289330.10 151.4840 60.0001 32.0000 1.9446 1.9588 410.6557 414.3166 0.5573 -1.0000 -1.0000 4049224 1587289330.20 151.5381 60.0001 32.0000 1.9441 1.9583 410.7274 414.3882 0.5573 -1.0000 -1.0000 4049286 1587289330.30 151.4424 60.0001 32.0000 1.9444 1.9586 410.7357 414.3979 0.5574 -1.0000 -1.0000 4049364 1587289330.40 151.4424 60.0001 32.0000 1.9447 1.9590 410.5731 414.2337 0.5574 -1.0000 -1.0000 4049427 1587289330.50 151.4424 60.0001 32.0000 1.9444 1.9586 410.5508 414.2111 0.5574 -1.0000 -1.0000 4049505 1587289330.60 151.4424 60.0001 32.0000 1.9442 1.9584 410.7058 414.3674 0.5574 -1.0000 -1.0000 4049567 1587289330.70 151.4424 60.0001 32.0000 1.9436 1.9578 410.7173 414.3801 0.5576 -1.0000 -1.0000 4049630 1587289330.80 151.4424 60.0001 32.0000 1.9451 1.9593 410.5816 414.2428 0.5574 -1.0000 -1.0000 4049896 1587289330.90 151.4444 60.0001 32.0000 1.9452 1.9594 410.5848 414.2447 0.5574 -1.0000 -1.0000 4049958 1587289331.00 151.4445 60.0001 32.0000 1.9442 1.9584 410.7785 414.4425 0.5577 -1.0000 -1.0000 4050036 1587289331.10 151.4445 60.0001 32.0000 1.9456 1.9598 410.5709 414.2333 0.5576 -1.0000 -1.0000 4050099 1587289331.20 151.4445 60.0001 32.0000 1.9451 1.9593 410.3854 414.0444 0.5573 -1.0000 -1.0000 4050161 1587289331.30 151.4445 60.0001 32.0000 1.9446 1.9588 410.6038 414.2629 0.5573 -1.0000 -1.0000 4050364 1587289331.40 151.4445 60.0001 32.0000 1.9447 1.9589 410.7477 414.4111 0.5576 -1.0000 -1.0000 4050427 1587289331.50 151.4445 60.0001 32.0000 1.9448 1.9590 410.7148 414.3792 0.5577 -1.0000 -1.0000 4050505 1587289331.60 151.5105 60.0001 32.0000 1.9445 1.9587 410.5613 414.2230 0.5576 -1.0000 -1.0000 4050567 1587289331.70 151.5644 60.0001 32.0000 1.9445 1.9587 410.6262 414.2888 0.5576 -1.0000 -1.0000 4050630 1587289331.80 151.5644 60.0001 32.0000 1.9450 1.9592 410.7663 414.4280 0.5573 -1.0000 -1.0000 4050880 1587289331.90 151.5644 60.0001 32.0000 1.9445 1.9587 410.7558 414.4198 0.5576 -1.0000 -1.0000 4050942 1587289332.00 151.5087 60.0001 32.0000 1.9437 1.9579 410.5251 414.1854 0.5574 -1.0000 -1.0000 4051005 1587289332.10 151.5087 60.0001 32.0000 1.9450 1.9592 410.4659 414.1248 0.5573 -1.0000 -1.0000 4051083 1587289332.20 151.5087 60.0001 32.0000 1.9447 1.9589 410.7979 414.4594 0.5574 -1.0000 -1.0000 4051145 1587289332.30 151.5087 60.0001 32.0000 1.9450 1.9592 410.7069 414.3701 0.5575 -1.0000 -1.0000 4051208 1587289332.40 151.5087 60.0001 32.0000 1.9452 1.9595 410.4973 414.1583 0.5576 -1.0000 -1.0000 4051395 1587289332.50 151.4186 60.0001 32.0000 1.9448 1.9591 410.4853 414.1432 0.5571 -1.0000 -1.0000 4051458 1587289332.60 151.4077 60.0001 32.0000 1.9442 1.9584 410.6475 414.3083 0.5573 -1.0000 -1.0000 4051520 1587289332.70 151.4077 60.0001 32.0000 1.9448 1.9591 410.7034 414.3661 0.5576 -1.0000 -1.0000 4051583 1587289332.80 151.4077 60.0001 32.0000 1.9460 1.9602 410.5388 414.2011 0.5577 -1.0000 -1.0000 4051661 1587289332.90 151.4077 60.0001 32.0000 1.9458 1.9600 410.5307 414.1920 0.5575 -1.0000 -1.0000 4052411 1587289333.00 151.4077 60.0001 32.0000 1.9441 1.9583 410.5834 414.2446 0.5575 -1.0000 -1.0000 4052473 1587289333.10 151.5159 60.0001 32.0000 1.9439 1.9581 410.7380 414.4013 0.5576 -1.0000 -1.0000 4052551 1587289333.20 151.5159 60.0001 32.0000 1.9443 1.9585 410.4443 414.1050 0.5575 -1.0000 -1.0000 4052629 1587289333.30 151.5159 60.0001 32.0000 1.9449 1.9591 410.4616 414.1200 0.5571 -1.0000 -1.0000 4052692 1587289333.40 151.5159 60.0001 32.0000 1.9439 1.9581 410.5830 414.2434 0.5575 -1.0000 -1.0000 4052754 1587289333.50 151.5159 60.0001 32.0000 1.9442 1.9584 410.6619 414.3234 0.5575 -1.0000 -1.0000 4052817 1587289333.60 151.5159 60.0001 32.0000 1.9454 1.9597 410.4498 414.1121 0.5576 -1.0000 -1.0000 4052879 1587289333.70 151.5925 60.0001 32.0000 1.9451 1.9594 410.5074 414.1672 0.5574 -1.0000 -1.0000 4052957 1587289333.80 151.5964 60.0001 32.0000 1.9450 1.9592 410.5482 414.2070 0.5571 -1.0000 -1.0000 4053020 1587289333.90 151.5964 60.0001 32.0000 1.9447 1.9589 410.6907 414.3511 0.5574 -1.0000 -1.0000 4053113 1587289334.00 151.5964 60.0001 32.0000 1.9443 1.9586 410.6652 414.3282 0.5576 -1.0000 -1.0000 4053176 1587289334.10 151.5964 60.0001 32.0000 1.9448 1.9590 410.4969 414.1579 0.5575 -1.0000 -1.0000 4053254 1587289334.20 151.5899 60.0001 32.0000 1.9452 1.9594 410.3410 413.9994 0.5574 -1.0000 -1.0000 4053317 1587289334.30 151.4711 60.0000 32.0000 1.9448 1.9590 410.6201 414.2820 0.5575 -1.0000 -1.0000 4053379 1587289334.40 151.4711 60.0000 32.0000 1.9449 1.9592 410.6450 414.3077 0.5577 -1.0000 -1.0000 4053660 1587289334.50 151.4711 60.0000 32.0000 1.9452 1.9594 410.4971 414.1571 0.5573 -1.0000 -1.0000 4053723 1587289334.60 151.4711 60.0000 32.0000 1.9455 1.9597 410.4705 414.1277 0.5569 -1.0000 -1.0000 4053785 1587289334.70 151.4711 60.0000 32.0000 1.9443 1.9585 410.6468 414.3087 0.5578 -1.0000 -1.0000 4053863 1587289334.80 151.4711 60.0000 32.0000 1.9445 1.9587 410.6865 414.3514 0.5578 -1.0000 -1.0000 4053926 1587289334.90 151.4711 60.0000 32.0000 1.9453 1.9595 410.5459 414.2071 0.5575 -1.0000 -1.0000 4053988 1587289335.00 151.4711 60.0000 32.0000 1.9451 1.9594 410.3773 414.0366 0.5574 -1.0000 -1.0000 4054066 1587289335.10 151.4711 60.0000 32.0000 1.9447 1.9590 410.6970 414.3589 0.5574 -1.0000 -1.0000 4054129 1587289335.20 151.4711 60.0000 32.0000 1.9445 1.9587 410.7269 414.3894 0.5575 -1.0000 -1.0000 4054192 1587289335.30 151.4664 60.0000 32.0000 1.9449 1.9591 410.6313 414.2958 0.5581 -1.0000 -1.0000 4054254 1587289335.40 151.4531 60.0000 32.0000 1.9452 1.9594 410.4127 414.0721 0.5574 -1.0000 -1.0000 4054317 1587289335.50 151.4531 60.0000 32.0000 1.9445 1.9587 410.6627 414.3233 0.5573 -1.0000 -1.0000 4054613 1587289335.60 151.4531 60.0000 32.0000 1.9446 1.9588 410.7201 414.3835 0.5578 -1.0000 -1.0000 4054676 1587289335.70 151.4531 60.0000 32.0000 1.9446 1.9588 410.5548 414.2171 0.5575 -1.0000 -1.0000 4054754 1587289335.80 151.4531 60.0000 32.0000 1.9456 1.9598 410.4663 414.1279 0.5578 -1.0000 -1.0000 4054816 1587289335.90 151.5873 60.0000 32.0000 1.9454 1.9596 410.6331 414.2979 0.5578 -1.0000 -1.0000 4054879 1587289336.00 151.5873 60.0000 32.0000 1.9436 1.9578 410.7497 414.4134 0.5576 -1.0000 -1.0000 4055363 1587289336.10 151.5873 60.0000 32.0000 1.9445 1.9588 410.6893 414.3538 0.5578 -1.0000 -1.0000 4055425 1587289336.20 151.5873 60.0000 32.0000 1.9454 1.9596 410.6479 414.3104 0.5576 -1.0000 -1.0000 4055488 1587289336.30 151.5873 60.0000 32.0000 1.9459 1.9601 410.5850 414.2465 0.5574 -1.0000 -1.0000 4055550 1587289336.40 151.5873 60.0000 32.0000 1.9454 1.9596 410.6444 414.3060 0.5575 -1.0000 -1.0000 4055628 1587289336.50 151.6113 60.0000 32.0000 1.9445 1.9588 410.7063 414.3691 0.5576 -1.0000 -1.0000 4055863 1587289336.60 151.6113 60.0000 32.0000 1.9451 1.9594 410.5984 414.2595 0.5574 -1.0000 -1.0000 4055925 1587289336.70 151.6113 60.0000 32.0000 1.9456 1.9598 410.5165 414.1777 0.5575 -1.0000 -1.0000 4056004 1587289336.80 151.6113 60.0000 32.0000 1.9453 1.9595 410.5083 414.1682 0.5574 -1.0000 -1.0000 4056066 1587289336.90 151.6113 60.0000 32.0000 1.9449 1.9592 410.6365 414.2980 0.5575 -1.0000 -1.0000 4056113 1587289337.00 151.5843 60.0000 32.0000 1.9450 1.9592 410.5939 414.2573 0.5578 -1.0000 -1.0000 4056409 1587289337.10 151.5843 60.0000 32.0000 1.9450 1.9592 410.6215 414.2846 0.5576 -1.0000 -1.0000 4056472 1587289337.20 151.5843 60.0000 32.0000 1.9455 1.9597 410.4958 414.1567 0.5577 -1.0000 -1.0000 4056550 1587289337.30 151.5843 60.0000 32.0000 1.9442 1.9585 410.6555 414.3193 0.5578 -1.0000 -1.0000 4056613 1587289337.40 151.5843 60.0000 32.0000 1.9445 1.9587 410.7198 414.3832 0.5577 -1.0000 -1.0000 4056675 1587289337.50 151.5758 60.0000 32.0000 1.9448 1.9590 410.6138 414.2767 0.5576 -1.0000 -1.0000 4056769 1587289337.60 151.4547 60.0000 32.0000 1.9448 1.9591 410.4626 414.1241 0.5577 -1.0000 -1.0000 4056878 1587289337.70 151.4547 60.0000 32.0000 1.9453 1.9596 410.5230 414.1828 0.5573 -1.0000 -1.0000 4057003 1587289337.80 151.4547 60.0000 32.0000 1.9450 1.9592 410.7074 414.3684 0.5572 -1.0000 -1.0000 4057081 1587289337.90 151.4547 60.0000 32.0000 1.9447 1.9589 410.6735 414.3361 0.5577 -1.0000 -1.0000 4057144 1587289338.00 151.4547 60.0000 32.0000 1.9448 1.9590 410.5952 414.2568 0.5576 -1.0000 -1.0000 4057206 1587289338.10 151.5966 60.0000 32.0000 1.9455 1.9597 410.5273 414.1900 0.5578 -1.0000 -1.0000 4057284 1587289338.20 151.6016 60.0000 32.0000 1.9453 1.9595 410.5956 414.2585 0.5577 -1.0000 -1.0000 4057347 1587289338.30 151.6016 60.0000 32.0000 1.9451 1.9593 410.7336 414.3976 0.5577 -1.0000 -1.0000 4057409 1587289338.40 151.6016 60.0000 32.0000 1.9452 1.9595 410.5463 414.2082 0.5575 -1.0000 -1.0000 4057487 1587289338.50 151.6016 60.0000 32.0000 1.9449 1.9591 410.4350 414.0947 0.5575 -1.0000 -1.0000 4057612 1587289338.60 151.6016 60.0000 32.0000 1.9444 1.9586 410.4409 414.1008 0.5574 -1.0000 -1.0000 4057675 1587289338.70 151.4828 60.0000 32.0000 1.9445 1.9587 410.6670 414.3272 0.5572 -1.0000 -1.0000 4057753 1587289338.80 151.4828 60.0000 32.0000 1.9438 1.9580 410.6903 414.3506 0.5572 -1.0000 -1.0000 4057815 1587289338.90 151.4828 60.0000 32.0000 1.9450 1.9592 410.4816 414.1433 0.5577 -1.0000 -1.0000 4057878 1587289339.00 151.4828 60.0000 32.0000 1.9449 1.9592 410.5224 414.1838 0.5576 -1.0000 -1.0000 4057972 1587289339.10 151.4828 60.0000 32.0000 1.9441 1.9583 410.6813 414.3454 0.5578 -1.0000 -1.0000 4058143 1587289339.20 151.5570 60.0000 32.0000 1.9446 1.9589 410.5499 414.2135 0.5579 -1.0000 -1.0000 4058222 1587289339.30 151.5782 60.0000 32.0000 1.9452 1.9595 410.4696 414.1313 0.5577 -1.0000 -1.0000 4058284 1587289339.40 151.5782 60.0000 32.0000 1.9455 1.9598 410.5331 414.1953 0.5577 -1.0000 -1.0000 4058347 1587289339.50 151.5782 60.0000 32.0000 1.9440 1.9582 410.7431 414.4063 0.5575 -1.0000 -1.0000 4058425 1587289339.60 151.5782 60.0000 32.0000 1.9442 1.9584 410.7033 414.3651 0.5575 -1.0000 -1.0000 4058612 1587289339.70 151.5782 60.0000 32.0000 1.9453 1.9595 410.6002 414.2616 0.5573 -1.0000 -1.0000 4058675 1587289339.80 151.5846 60.0003 32.0000 1.9451 1.9593 410.4579 414.1190 0.5578 -1.0000 -1.0000 4058753 1587289339.90 151.5846 60.0003 32.0000 1.9451 1.9594 410.5898 414.2510 0.5575 -1.0000 -1.0000 4058815 1587289340.00 151.5846 60.0003 32.0000 1.9441 1.9583 410.6039 414.2665 0.5577 -1.0000 -1.0000 4058878 1587289340.10 151.5846 60.0003 32.0000 1.9451 1.9593 410.4969 414.1578 0.5574 -1.0000 -1.0000 4059112 1587289340.20 151.5846 60.0003 32.0000 1.9451 1.9593 410.3689 414.0296 0.5577 -1.0000 -1.0000 4059175 1587289340.30 151.5846 60.0003 32.0000 1.9444 1.9586 410.5621 414.2229 0.5574 -1.0000 -1.0000 4059237 1587289340.40 151.5731 60.0003 32.0000 1.9441 1.9584 410.7004 414.3610 0.5572 -1.0000 -1.0000 4059315 1587289340.50 151.5731 60.0003 32.0000 1.9443 1.9585 410.6463 414.3077 0.5575 -1.0000 -1.0000 4059378 1587289340.60 151.5731 60.0003 32.0000 1.9450 1.9593 410.4630 414.1244 0.5577 -1.0000 -1.0000 4059596 1587289340.70 151.5731 60.0003 32.0000 1.9449 1.9591 410.5346 414.1955 0.5573 -1.0000 -1.0000 4059674 1587289340.80 151.5731 60.0003 32.0000 1.9450 1.9592 410.6793 414.3405 0.5574 -1.0000 -1.0000 4059737 1587289340.90 151.5403 60.0003 32.0000 1.9451 1.9594 410.6666 414.3306 0.5578 -1.0000 -1.0000 4059799 1587289341.00 151.5403 60.0003 32.0000 1.9448 1.9590 410.5580 414.2195 0.5574 -1.0000 -1.0000 4059878 1587289341.10 151.5403 60.0003 32.0000 1.9452 1.9594 410.5202 414.1792 0.5572 -1.0000 -1.0000 4100127 1587289341.20 151.5403 60.0003 32.0000 1.9445 1.9587 410.7264 414.3890 0.5576 -1.0000 -1.0000 4100206 1587289341.30 151.5403 60.0003 32.0000 1.9443 1.9585 410.6147 414.2784 0.5577 -1.0000 -1.0000 4100268 1587289341.40 151.5403 60.0003 32.0000 1.9458 1.9600 410.5253 414.1841 0.5571 -1.0000 -1.0000 4100330 1587289341.50 151.5398 60.0003 32.0000 1.9451 1.9593 410.5095 414.1699 0.5575 -1.0000 -1.0000 4100393 1587289341.60 151.5398 60.0003 32.0000 1.9442 1.9584 410.6637 414.3251 0.5574 -1.0000 -1.0000 4100471 1587289341.70 151.5398 60.0003 32.0000 1.9444 1.9586 410.7291 414.3914 0.5575 -1.0000 -1.0000 4100877 1587289341.80 151.5398 60.0003 32.0000 1.9448 1.9591 410.6204 414.2838 0.5578 -1.0000 -1.0000 4100940 1587289341.90 151.5398 60.0003 32.0000 1.9444 1.9586 410.4831 414.1434 0.5575 -1.0000 -1.0000 4101002 1587289342.00 151.4694 60.0003 32.0000 1.9439 1.9582 410.6463 414.3091 0.5577 -1.0000 -1.0000 4101065 1587289342.10 151.4694 60.0003 32.0000 1.9442 1.9584 410.7309 414.3947 0.5576 -1.0000 -1.0000 4101143 1587289342.20 151.4694 60.0003 32.0000 1.9445 1.9587 410.5672 414.2273 0.5574 -1.0000 -1.0000 4101377 1587289342.30 151.4694 60.0003 32.0000 1.9454 1.9596 410.4995 414.1605 0.5575 -1.0000 -1.0000 4101440 1587289342.40 151.4694 60.0003 32.0000 1.9452 1.9594 410.7831 414.4461 0.5575 -1.0000 -1.0000 4101502 1587289342.50 151.4694 60.0003 32.0000 1.9450 1.9592 410.6830 414.3457 0.5576 -1.0000 -1.0000 4101565 1587289342.60 151.4694 60.0003 32.0000 1.9449 1.9592 410.5070 414.1659 0.5573 -1.0000 -1.0000 4101627 1587289342.70 151.4694 60.0003 32.0000 1.9451 1.9593 410.5294 414.1885 0.5571 -1.0000 -1.0000 4101877 1587289342.80 151.5102 60.0003 32.0000 1.9451 1.9593 410.6911 414.3505 0.5571 -1.0000 -1.0000 4101955 1587289342.90 151.5811 60.0003 32.0000 1.9441 1.9583 410.4875 414.1473 0.5574 -1.0000 -1.0000 4102018 1587289343.00 151.5811 60.0003 32.0000 1.9447 1.9589 410.7157 414.3775 0.5573 -1.0000 -1.0000 4102080 1587289343.10 151.4752 60.0003 32.0000 1.9451 1.9593 410.6299 414.2903 0.5573 -1.0000 -1.0000 4102158 1587289343.20 151.4752 60.0003 32.0000 1.9456 1.9598 410.4111 414.0693 0.5572 -1.0000 -1.0000 4102814 1587289343.30 151.4752 60.0003 32.0000 1.9445 1.9587 410.5096 414.1693 0.5575 -1.0000 -1.0000 4102877 1587289343.40 151.4752 60.0003 32.0000 1.9448 1.9590 410.6571 414.3193 0.5575 -1.0000 -1.0000 4102939 1587289343.50 151.4752 60.0003 32.0000 1.9451 1.9593 410.5757 414.2369 0.5575 -1.0000 -1.0000 4103033 1587289343.60 151.4440 60.0003 32.0000 1.9457 1.9599 410.4917 414.1518 0.5574 -1.0000 -1.0000 4103095 1587289343.70 151.4319 60.0003 32.0000 1.9450 1.9592 410.5536 414.2124 0.5570 -1.0000 -1.0000 4103158 1587289343.80 151.4319 60.0003 32.0000 1.9445 1.9588 410.6770 414.3389 0.5575 -1.0000 -1.0000 4103236 1587289343.90 151.4319 60.0003 32.0000 1.9449 1.9591 410.5430 414.2042 0.5573 -1.0000 -1.0000 4103299 1587289344.00 151.4319 60.0003 32.0000 1.9454 1.9596 410.4761 414.1339 0.5572 -1.0000 -1.0000 4103361 1587289344.10 151.4319 60.0003 32.0000 1.9453 1.9595 410.6084 414.2663 0.5569 -1.0000 -1.0000 4103439 1587289344.20 151.5022 60.0003 32.0000 1.9444 1.9586 410.6958 414.3555 0.5570 -1.0000 -1.0000 4103502 1587289344.30 151.5022 60.0003 32.0000 1.9445 1.9587 410.5989 414.2575 0.5571 -1.0000 -1.0000 4103564 1587289344.40 151.5022 60.0003 32.0000 1.9452 1.9594 410.4508 414.1111 0.5575 -1.0000 -1.0000 4103642 1587289344.50 151.5022 60.0003 32.0000 1.9448 1.9590 410.5001 414.1580 0.5570 -1.0000 -1.0000 4103689 1587289344.60 151.5022 60.0003 32.0000 1.9437 1.9579 410.5503 414.2078 0.5572 -1.0000 -1.0000 4103752 1587289344.70 151.5387 60.0006 32.0000 1.9445 1.9587 410.5205 414.1801 0.5573 -1.0000 -1.0000 4103830 1587289344.80 151.5562 60.0008 32.0000 1.9453 1.9595 410.4403 414.0976 0.5571 -1.0000 -1.0000 4103892 1587289344.90 151.5562 60.0008 32.0000 1.9453 1.9595 410.5049 414.1632 0.5570 -1.0000 -1.0000 4103955 1587289345.00 151.5562 60.0008 32.0000 1.9432 1.9574 410.6788 414.3377 0.5571 -1.0000 -1.0000 4104033 1587289345.10 151.5562 60.0008 32.0000 1.9440 1.9582 410.5567 414.2156 0.5572 -1.0000 -1.0000 4104095 1587289345.20 151.5562 60.0008 32.0000 1.9449 1.9592 410.4277 414.0865 0.5572 -1.0000 -1.0000 4104174 1587289345.30 151.5562 60.0008 32.0000 1.9445 1.9587 410.4786 414.1358 0.5570 -1.0000 -1.0000 4104236 1587289345.40 151.5384 60.0008 32.0000 1.9439 1.9581 410.7518 414.4141 0.5575 -1.0000 -1.0000 4104299 1587289345.50 151.5384 60.0008 32.0000 1.9440 1.9582 410.7038 414.3648 0.5572 -1.0000 -1.0000 4104361 1587289345.60 151.5384 60.0008 32.0000 1.9448 1.9591 410.5878 414.2470 0.5572 -1.0000 -1.0000 4104423 1587289345.70 151.5384 60.0008 32.0000 1.9450 1.9592 410.4356 414.0917 0.5568 -1.0000 -1.0000 4104486 1587289345.80 151.5384 60.0008 32.0000 1.9441 1.9583 410.7141 414.3712 0.5568 -1.0000 -1.0000 4104626 1587289345.90 151.3708 60.0008 32.0000 1.9445 1.9587 410.7524 414.4116 0.5569 -1.0000 -1.0000 4104689 1587289346.00 151.3638 60.0008 32.0000 1.9445 1.9587 410.5774 414.2359 0.5571 -1.0000 -1.0000 4104752 1587289346.10 151.3638 60.0008 32.0000 1.9445 1.9587 410.3759 414.0327 0.5571 -1.0000 -1.0000 4104829 1587289346.20 151.3638 60.0008 32.0000 1.9444 1.9586 410.5713 414.2293 0.5569 -1.0000 -1.0000 4104892 1587289346.30 151.3638 60.0008 32.0000 1.9443 1.9585 410.6593 414.3171 0.5569 -1.0000 -1.0000 4105142 1587289346.40 151.3638 60.0008 32.0000 1.9447 1.9589 410.6690 414.3277 0.5570 -1.0000 -1.0000 4105220 1587289346.50 151.5073 60.0008 32.0000 1.9455 1.9597 410.5449 414.2023 0.5569 -1.0000 -1.0000 4105282 1587289346.60 151.5073 60.0008 32.0000 1.9450 1.9592 410.5732 414.2323 0.5573 -1.0000 -1.0000 4105345 1587289346.70 151.5073 60.0008 32.0000 1.9446 1.9588 410.7954 414.4569 0.5571 -1.0000 -1.0000 4105407 1587289346.80 151.5073 60.0008 32.0000 1.9443 1.9585 410.7524 414.4114 0.5569 -1.0000 -1.0000 4105657 1587289346.90 151.5073 60.0008 32.0000 1.9441 1.9583 410.5677 414.2263 0.5572 -1.0000 -1.0000 4105720 1587289347.00 151.5532 60.0008 32.0000 1.9441 1.9583 410.5707 414.2286 0.5569 -1.0000 -1.0000 4105798 1587289347.10 151.5532 60.0008 32.0000 1.9437 1.9579 410.6769 414.3376 0.5571 -1.0000 -1.0000 4105845 1587289347.20 151.5532 60.0008 32.0000 1.9443 1.9585 410.6868 414.3451 0.5571 -1.0000 -1.0000 4105939 1587289347.30 151.5532 60.0008 32.0000 1.9453 1.9595 410.5290 414.1873 0.5570 -1.0000 -1.0000 4106376 1587289347.40 151.5532 60.0008 32.0000 1.9453 1.9595 410.5983 414.2555 0.5569 -1.0000 -1.0000 4106438 1587289347.50 151.4923 60.0008 32.0000 1.9443 1.9585 410.6975 414.3587 0.5574 -1.0000 -1.0000 4106501 1587289347.60 151.4724 60.0008 32.0000 1.9439 1.9581 410.7126 414.3751 0.5575 -1.0000 -1.0000 4106563 1587289347.70 151.4724 60.0008 32.0000 1.9444 1.9587 410.5355 414.1934 0.5570 -1.0000 -1.0000 4106626 1587289347.80 151.4724 60.0008 32.0000 1.9450 1.9592 410.4924 414.1503 0.5572 -1.0000 -1.0000 4106954 1587289347.90 151.4724 60.0008 32.0000 1.9445 1.9588 410.5886 414.2481 0.5571 -1.0000 -1.0000 4107016 1587289348.00 151.4724 60.0008 32.0000 1.9442 1.9584 410.7149 414.3718 0.5567 -1.0000 -1.0000 4107079 1587289348.10 151.4724 60.0008 32.0000 1.9447 1.9589 410.5010 414.1595 0.5571 -1.0000 -1.0000 4107157 1587289348.20 151.4724 60.0008 32.0000 1.9452 1.9594 410.4301 414.0868 0.5570 -1.0000 -1.0000 4107219 1587289348.30 151.4724 60.0008 32.0000 1.9447 1.9589 410.5266 414.1854 0.5572 -1.0000 -1.0000 4107344 1587289348.40 151.4724 60.0008 32.0000 1.9446 1.9589 410.6514 414.3113 0.5570 -1.0000 -1.0000 4107423 1587289348.50 151.4724 60.0008 32.0000 1.9449 1.9591 410.6701 414.3276 0.5569 -1.0000 -1.0000 4107485 1587289348.60 151.5673 60.0008 32.0000 1.9453 1.9595 410.5104 414.1680 0.5570 -1.0000 -1.0000 4107548 1587289348.70 151.5673 60.0008 32.0000 1.9445 1.9587 410.5193 414.1784 0.5572 -1.0000 -1.0000 4107626 1587289348.80 151.5673 60.0008 32.0000 1.9442 1.9584 410.6162 414.2742 0.5569 -1.0000 -1.0000 4107798 1587289348.90 151.4748 60.0008 32.0000 1.9432 1.9574 410.5899 414.2477 0.5570 -1.0000 -1.0000 4107860 1587289349.00 151.4748 60.0008 32.0000 1.9447 1.9589 410.5561 414.2135 0.5570 -1.0000 -1.0000 4107938 1587289349.10 151.4724 60.0008 32.0000 1.9450 1.9592 410.5346 414.1936 0.5572 -1.0000 -1.0000 4108001 1587289349.20 151.4698 60.0008 32.0000 1.9444 1.9586 410.5601 414.2201 0.5574 -1.0000 -1.0000 4108063 1587289349.30 151.4698 60.0008 32.0000 1.9449 1.9591 410.6425 414.3016 0.5569 -1.0000 -1.0000 4108594 1587289349.40 151.4698 60.0008 32.0000 1.9450 1.9592 410.5435 414.2017 0.5571 -1.0000 -1.0000 4108657 1587289349.50 151.4698 60.0008 32.0000 1.9458 1.9600 410.5498 414.2090 0.5571 -1.0000 -1.0000 4108735 1587289349.60 151.4698 60.0008 32.0000 1.9441 1.9583 410.7200 414.3779 0.5567 -1.0000 -1.0000 4108797 1587289349.70 151.5271 60.0000 32.0000 1.9440 1.9582 410.7246 414.3829 0.5569 -1.0000 -1.0000 4108860 1587289349.80 151.5271 60.0000 32.0000 1.9446 1.9588 410.5912 414.2506 0.5573 -1.0000 -1.0000 4109063 1587289349.90 151.5271 60.0000 32.0000 1.9452 1.9594 410.4692 414.1264 0.5569 -1.0000 -1.0000 4109125 1587289350.00 151.5271 60.0000 32.0000 1.9447 1.9589 410.6284 414.2866 0.5569 -1.0000 -1.0000 4109188 1587289350.10 151.5271 60.0000 32.0000 1.9434 1.9576 410.6703 414.3274 0.5567 -1.0000 -1.0000 4109250 1587289350.20 151.5271 60.0000 32.0000 1.9440 1.9582 410.6191 414.2772 0.5570 -1.0000 -1.0000 4109313 1587289350.30 151.5271 60.0000 32.0000 1.9446 1.9588 410.5538 414.2125 0.5571 -1.0000 -1.0000 4109547 1587289350.40 151.5271 60.0000 32.0000 1.9445 1.9587 410.5640 414.2214 0.5569 -1.0000 -1.0000 4109625 1587289350.50 151.5271 60.0000 32.0000 1.9439 1.9581 410.6304 414.2886 0.5570 -1.0000 -1.0000 4109688 1587289350.60 151.5271 60.0000 32.0000 1.9447 1.9589 410.7219 414.3818 0.5572 -1.0000 -1.0000 4109750 1587289350.70 151.5271 60.0000 32.0000 1.9450 1.9593 410.6158 414.2762 0.5572 -1.0000 -1.0000 4109813 1587289350.80 151.5271 60.0000 32.0000 1.9449 1.9591 410.4677 414.1254 0.5571 -1.0000 -1.0000 4109875 1587289350.90 151.5238 60.0000 32.0000 1.9447 1.9589 410.5596 414.2168 0.5569 -1.0000 -1.0000 4109938 1587289351.00 151.5238 60.0000 32.0000 1.9441 1.9583 410.7335 414.3916 0.5568 -1.0000 -1.0000 4110016 1587289351.10 151.5238 60.0000 32.0000 1.9450 1.9592 410.5634 414.2213 0.5570 -1.0000 -1.0000 4110078 1587289351.20 151.5238 60.0000 32.0000 1.9449 1.9591 410.4563 414.1149 0.5571 -1.0000 -1.0000 4110157 1587289351.30 151.5238 60.0000 32.0000 1.9450 1.9592 410.4228 414.0771 0.5567 -1.0000 -1.0000 4110219 1587289351.40 151.5527 60.0000 32.0000 1.9451 1.9593 410.6145 414.2718 0.5569 -1.0000 -1.0000 4110391 1587289351.50 151.5579 60.0000 32.0000 1.9446 1.9588 410.6217 414.2814 0.5572 -1.0000 -1.0000 4110469 1587289351.60 151.5579 60.0000 32.0000 1.9450 1.9593 410.4699 414.1270 0.5570 -1.0000 -1.0000 4110531 1587289351.70 151.5579 60.0000 32.0000 1.9444 1.9586 410.4711 414.1276 0.5568 -1.0000 -1.0000 4110594 1587289351.80 151.5579 60.0000 32.0000 1.9438 1.9580 410.6339 414.2923 0.5571 -1.0000 -1.0000 4110672 1587289351.90 151.5579 60.0000 32.0000 1.9440 1.9582 410.5593 414.2176 0.5571 -1.0000 -1.0000 4110828 1587289352.00 151.4794 60.0000 32.0000 1.9450 1.9592 410.5355 414.1939 0.5570 -1.0000 -1.0000 4110875 1587289352.10 151.4794 60.0000 32.0000 1.9446 1.9588 410.4891 414.1453 0.5569 -1.0000 -1.0000 4110953 1587289352.20 151.4794 60.0000 32.0000 1.9449 1.9591 410.5598 414.2184 0.5571 -1.0000 -1.0000 4111015 1587289352.30 151.4794 60.0000 32.0000 1.9440 1.9582 410.6101 414.2695 0.5572 -1.0000 -1.0000 4111078 1587289352.40 151.4794 60.0000 32.0000 1.9450 1.9592 410.4991 414.1580 0.5572 -1.0000 -1.0000 4111375 1587289352.50 151.4640 60.0000 32.0000 1.9452 1.9594 410.4382 414.0953 0.5570 -1.0000 -1.0000 4111437 1587289352.60 151.4280 60.0000 32.0000 1.9442 1.9584 410.6268 414.2847 0.5570 -1.0000 -1.0000 4111500 1587289352.70 151.4280 60.0000 32.0000 1.9443 1.9585 410.5611 414.2204 0.5572 -1.0000 -1.0000 4111562 1587289352.80 151.4280 60.0000 32.0000 1.9446 1.9588 410.4748 414.1343 0.5574 -1.0000 -1.0000 4111625 1587289352.90 151.4280 60.0000 32.0000 1.9453 1.9595 410.4363 414.0926 0.5568 -1.0000 -1.0000 4112375 1587289353.00 151.4280 60.0000 32.0000 1.9444 1.9586 410.5629 414.2192 0.5568 -1.0000 -1.0000 4112453 1587289353.10 151.4422 60.0000 32.0000 1.9452 1.9594 410.7077 414.3674 0.5571 -1.0000 -1.0000 4112515 1587289353.20 151.4422 60.0000 32.0000 1.9445 1.9587 410.5799 414.2381 0.5570 -1.0000 -1.0000 4112578 1587289353.30 151.4422 60.0000 32.0000 1.9448 1.9590 410.4304 414.0872 0.5571 -1.0000 -1.0000 4112640 1587289353.40 151.4422 60.0000 32.0000 1.9444 1.9586 410.5930 414.2509 0.5569 -1.0000 -1.0000 4112703 1587289353.50 151.4422 60.0000 32.0000 1.9444 1.9586 410.7297 414.3884 0.5569 -1.0000 -1.0000 4112781 1587289353.60 151.4422 60.0000 32.0000 1.9442 1.9584 410.6055 414.2649 0.5572 -1.0000 -1.0000 4112843 1587289353.70 151.4422 60.0000 32.0000 1.9451 1.9594 410.5089 414.1679 0.5573 -1.0000 -1.0000 4112906 1587289353.80 151.4422 60.0000 32.0000 1.9450 1.9592 410.6709 414.3320 0.5574 -1.0000 -1.0000 4112984 1587289353.90 151.4422 60.0000 32.0000 1.9445 1.9587 410.5962 414.2562 0.5572 -1.0000 -1.0000 4113046 1587289354.00 151.4422 60.0000 32.0000 1.9449 1.9591 410.5412 414.1990 0.5569 -1.0000 -1.0000 4113109 1587289354.10 151.4422 60.0000 32.0000 1.9454 1.9596 410.4769 414.1336 0.5570 -1.0000 -1.0000 4113187 1587289354.20 151.5234 60.0000 32.0000 1.9444 1.9586 410.5958 414.2517 0.5567 -1.0000 -1.0000 4113249 1587289354.30 151.5234 60.0000 32.0000 1.9447 1.9589 410.7014 414.3597 0.5570 -1.0000 -1.0000 4113312 1587289354.40 151.5234 60.0000 32.0000 1.9441 1.9583 410.5590 414.2184 0.5573 -1.0000 -1.0000 4113390 1587289354.50 151.5234 60.0000 32.0000 1.9445 1.9587 410.4897 414.1483 0.5571 -1.0000 -1.0000 4113515 1587289354.60 151.5234 60.0000 32.0000 1.9438 1.9580 410.6389 414.2944 0.5567 -1.0000 -1.0000 4113577 1587289354.70 151.3692 60.0002 32.0000 1.9434 1.9576 410.6817 414.3424 0.5573 -1.0000 -1.0000 4113656 1587289354.80 151.3692 60.0002 32.0000 1.9441 1.9583 410.4899 414.1484 0.5571 -1.0000 -1.0000 4113718 1587289354.90 151.3692 60.0002 32.0000 1.9446 1.9588 410.3648 414.0216 0.5571 -1.0000 -1.0000 4113780 1587289355.00 151.3692 60.0002 32.0000 1.9438 1.9580 410.6590 414.3186 0.5571 -1.0000 -1.0000 4114078 1587289355.10 151.3692 60.0002 32.0000 1.9439 1.9581 410.5883 414.2475 0.5572 -1.0000 -1.0000 4114140 1587289355.20 151.4231 60.0002 32.0000 1.9446 1.9588 410.4842 414.1417 0.5570 -1.0000 -1.0000 4114218 1587289355.30 151.4940 60.0002 32.0000 1.9449 1.9591 410.5013 414.1599 0.5573 -1.0000 -1.0000 4114281 1587289355.40 151.4940 60.0002 32.0000 1.9448 1.9590 410.5196 414.1803 0.5575 -1.0000 -1.0000 4114343 1587289355.50 151.4940 60.0002 32.0000 1.9449 1.9592 410.6592 414.3201 0.5572 -1.0000 -1.0000 4114530 1587289355.60 151.4940 60.0002 32.0000 1.9438 1.9580 410.7152 414.3746 0.5570 -1.0000 -1.0000 4114593 1587289355.70 151.4940 60.0002 32.0000 1.9444 1.9586 410.5513 414.2101 0.5572 -1.0000 -1.0000 4114656 1587289355.80 151.5334 60.0002 32.0000 1.9453 1.9595 410.5158 414.1750 0.5572 -1.0000 -1.0000 4114733 1587289355.90 151.5334 60.0002 32.0000 1.9452 1.9594 410.5610 414.2206 0.5575 -1.0000 -1.0000 4114796 1587289356.00 151.5334 60.0002 32.0000 1.9444 1.9587 410.7070 414.3694 0.5573 -1.0000 -1.0000 4115015 1587289356.10 151.5334 60.0002 32.0000 1.9445 1.9588 410.5353 414.1947 0.5573 -1.0000 -1.0000 4115093 1587289356.20 151.5334 60.0002 32.0000 1.9450 1.9592 410.5786 414.2393 0.5574 -1.0000 -1.0000 4115155 1587289356.30 151.5285 60.0002 32.0000 1.9443 1.9585 410.6829 414.3428 0.5571 -1.0000 -1.0000 4115218 1587289356.40 151.5252 60.0002 32.0000 1.9445 1.9587 410.6672 414.3275 0.5573 -1.0000 -1.0000 4115280 1587289356.50 151.5252 60.0002 32.0000 1.9452 1.9594 410.4924 414.1524 0.5574 -1.0000 -1.0000 4115811 1587289356.60 151.5252 60.0002 32.0000 1.9452 1.9594 410.4911 414.1515 0.5575 -1.0000 -1.0000 4115874 1587289356.70 151.5252 60.0002 32.0000 1.9446 1.9588 410.6064 414.2673 0.5574 -1.0000 -1.0000 4115952 1587289356.80 151.5252 60.0002 32.0000 1.9445 1.9587 410.7527 414.4173 0.5578 -1.0000 -1.0000 4116014 1587289356.90 151.5601 60.0002 32.0000 1.9451 1.9594 410.5021 414.1640 0.5576 -1.0000 -1.0000 4116077 1587289357.00 151.5601 60.0002 32.0000 1.9447 1.9590 410.4655 414.1264 0.5577 -1.0000 -1.0000 4116311 1587289357.10 151.5601 60.0002 32.0000 1.9445 1.9588 410.5401 414.2014 0.5575 -1.0000 -1.0000 4116374 1587289357.20 151.5601 60.0002 32.0000 1.9445 1.9587 410.5521 414.2118 0.5574 -1.0000 -1.0000 4116452 1587289357.30 151.5601 60.0002 32.0000 1.9453 1.9595 410.4758 414.1371 0.5575 -1.0000 -1.0000 4116514 1587289357.40 151.5436 60.0002 32.0000 1.9452 1.9594 410.5104 414.1712 0.5576 -1.0000 -1.0000 4116577 1587289357.50 151.5410 60.0002 32.0000 1.9455 1.9597 410.6710 414.3340 0.5576 -1.0000 -1.0000 4116811 1587289357.60 151.5410 60.0002 32.0000 1.9448 1.9590 410.6650 414.3276 0.5576 -1.0000 -1.0000 4116873 1587289357.70 151.5410 60.0002 32.0000 1.9446 1.9589 410.5749 414.2374 0.5577 -1.0000 -1.0000 4116936 1587289357.80 151.5410 60.0002 32.0000 1.9447 1.9589 410.3973 414.0576 0.5576 -1.0000 -1.0000 4117014 1587289357.90 151.5464 60.0002 32.0000 1.9447 1.9589 410.4392 414.1019 0.5578 -1.0000 -1.0000 4117077 1587289358.00 151.5464 60.0002 32.0000 1.9434 1.9576 410.6166 414.2800 0.5578 -1.0000 -1.0000 4117139 1587289358.10 151.5464 60.0002 32.0000 1.9444 1.9587 410.6572 414.3216 0.5578 -1.0000 -1.0000 4117389 1587289358.20 151.5464 60.0002 32.0000 1.9455 1.9598 410.5290 414.1929 0.5580 -1.0000 -1.0000 4117451 1587289358.30 151.5464 60.0002 32.0000 1.9444 1.9587 410.4532 414.1171 0.5580 -1.0000 -1.0000 4117514 1587289358.40 151.5464 60.0002 32.0000 1.9451 1.9593 410.6045 414.2682 0.5577 -1.0000 -1.0000 4117592 1587289358.50 151.5288 60.0002 32.0000 1.9447 1.9589 410.5923 414.2524 0.5574 -1.0000 -1.0000 4117655 1587289358.60 151.5288 60.0002 32.0000 1.9449 1.9592 410.4418 414.1060 0.5581 -1.0000 -1.0000 4117780 1587289358.70 151.5288 60.0002 32.0000 1.9448 1.9591 410.5488 414.2141 0.5582 -1.0000 -1.0000 4117858 1587289358.80 151.5288 60.0002 32.0000 1.9443 1.9585 410.6999 414.3684 0.5584 -1.0000 -1.0000 4117920 1587289358.90 151.5288 60.0002 32.0000 1.9444 1.9586 410.6974 414.3629 0.5581 -1.0000 -1.0000 4117983 1587289359.00 151.5288 60.0002 32.0000 1.9453 1.9595 410.4442 414.1080 0.5579 -1.0000 -1.0000 4118061 1587289359.10 151.4470 60.0002 32.0000 1.9446 1.9589 410.4305 414.0951 0.5582 -1.0000 -1.0000 4118529 1587289359.20 151.4470 60.0002 32.0000 1.9441 1.9583 410.6660 414.3294 0.5578 -1.0000 -1.0000 4118607 1587289359.30 151.4470 60.0002 32.0000 1.9439 1.9581 410.7086 414.3737 0.5579 -1.0000 -1.0000 4118670 1587289359.40 151.4470 60.0002 32.0000 1.9447 1.9590 410.6142 414.2790 0.5581 -1.0000 -1.0000 4118732 1587289359.50 151.4470 60.0002 32.0000 1.9456 1.9599 410.6220 414.2899 0.5583 -1.0000 -1.0000 4118810 1587289359.60 151.4470 60.0002 32.0000 1.9454 1.9596 410.6841 414.3506 0.5582 -1.0000 -1.0000 4118873 1587289359.70 151.4626 59.9999 32.0000 1.9451 1.9594 410.6787 414.3443 0.5580 -1.0000 -1.0000 4118935 1587289359.80 151.4626 59.9999 32.0000 1.9450 1.9592 410.7066 414.3746 0.5584 -1.0000 -1.0000 4118998 1587289359.90 151.4626 59.9999 32.0000 1.9463 1.9606 410.5508 414.2180 0.5584 -1.0000 -1.0000 4119060 1587289360.00 151.4626 59.9999 32.0000 1.9454 1.9597 410.5166 414.1809 0.5579 -1.0000 -1.0000 4119139 1587289360.10 151.4626 59.9999 32.0000 1.9450 1.9592 410.7322 414.3999 0.5582 -1.0000 -1.0000 4119201 1587289360.20 151.4127 59.9999 32.0000 1.9439 1.9581 410.7343 414.4008 0.5580 -1.0000 -1.0000 4119263 1587289360.30 151.4127 59.9999 32.0000 1.9456 1.9599 410.5043 414.1677 0.5579 -1.0000 -1.0000 4119326 1587289360.40 151.4127 59.9999 32.0000 1.9460 1.9602 410.4664 414.1291 0.5580 -1.0000 -1.0000 4119404 1587289360.50 151.4127 59.9999 32.0000 1.9453 1.9595 410.5088 414.1764 0.5584 -1.0000 -1.0000 4119467 1587289360.60 151.4127 59.9999 32.0000 1.9441 1.9583 410.6507 414.3186 0.5584 -1.0000 -1.0000 4119529 1587289360.70 151.4534 59.9999 32.0000 1.9445 1.9588 410.4633 414.1293 0.5583 -1.0000 -1.0000 4119623 1587289360.80 151.5147 59.9999 32.0000 1.9444 1.9586 410.4678 414.1340 0.5583 -1.0000 -1.0000 4119685 1587289360.90 151.5147 59.9999 32.0000 1.9447 1.9590 410.6493 414.3146 0.5580 -1.0000 -1.0000 4119748 1587289361.00 151.5147 59.9999 32.0000 1.9437 1.9579 410.7436 414.4096 0.5580 -1.0000 -1.0000 4119810 1587289361.10 151.5147 59.9999 32.0000 1.9448 1.9590 410.5792 414.2458 0.5584 -1.0000 -1.0000 4119873 1587289361.20 151.5147 59.9999 32.0000 1.9451 1.9593 410.4110 414.0766 0.5583 -1.0000 -1.0000 4120170 1587289361.30 151.5147 59.9999 32.0000 1.9451 1.9593 410.4676 414.1315 0.5580 -1.0000 -1.0000 4120216 1587289361.40 151.5606 59.9999 32.0000 1.9442 1.9584 410.6506 414.3177 0.5583 -1.0000 -1.0000 4120279 1587289361.50 151.5606 59.9999 32.0000 1.9449 1.9592 410.6704 414.3377 0.5583 -1.0000 -1.0000 4120357 1587289361.60 151.5606 59.9999 32.0000 1.9455 1.9597 410.5187 414.1837 0.5580 -1.0000 -1.0000 4120419 1587289361.70 151.5606 59.9999 32.0000 1.9454 1.9596 410.4370 414.0997 0.5580 -1.0000 -1.0000 4120935 1587289361.80 151.5606 59.9999 32.0000 1.9447 1.9589 410.5046 414.1713 0.5584 -1.0000 -1.0000 4120998 1587289361.90 151.4398 59.9999 32.0000 1.9447 1.9590 410.5953 414.2613 0.5581 -1.0000 -1.0000 4121060 1587289362.00 151.4398 59.9999 32.0000 1.9449 1.9591 410.4655 414.1292 0.5580 -1.0000 -1.0000 4121122 1587289362.10 151.4398 59.9999 32.0000 1.9451 1.9594 410.4057 414.0694 0.5580 -1.0000 -1.0000 4121201 1587289362.20 151.4398 59.9999 32.0000 1.9447 1.9590 410.5696 414.2341 0.5580 -1.0000 -1.0000 4121388 1587289362.30 151.4398 59.9999 32.0000 1.9442 1.9584 410.6868 414.3531 0.5581 -1.0000 -1.0000 4121451 1587289362.40 151.4432 59.9999 32.0000 1.9448 1.9590 410.5899 414.2552 0.5582 -1.0000 -1.0000 4121529 1587289362.50 151.4938 59.9999 32.0000 1.9454 1.9597 410.4748 414.1398 0.5581 -1.0000 -1.0000 4121591 1587289362.60 151.4938 59.9999 32.0000 1.9448 1.9590 410.5895 414.2548 0.5581 -1.0000 -1.0000 4121654 1587289362.70 151.4938 59.9999 32.0000 1.9444 1.9586 410.6834 414.3473 0.5580 -1.0000 -1.0000 4121919 1587289362.80 151.4938 59.9999 32.0000 1.9443 1.9585 410.6482 414.3165 0.5583 -1.0000 -1.0000 4121982 1587289362.90 151.4938 59.9999 32.0000 1.9440 1.9583 410.5533 414.2192 0.5583 -1.0000 -1.0000 4122044 1587289363.00 151.5220 59.9999 32.0000 1.9446 1.9588 410.5924 414.2578 0.5581 -1.0000 -1.0000 4122122 1587289363.10 151.5220 59.9999 32.0000 1.9448 1.9590 410.7011 414.3687 0.5581 -1.0000 -1.0000 4122185 1587289363.20 151.5220 59.9999 32.0000 1.9444 1.9586 410.6328 414.2954 0.5576 -1.0000 -1.0000 4122388 1587289363.30 151.5220 59.9999 32.0000 1.9452 1.9594 410.4662 414.1305 0.5584 -1.0000 -1.0000 4122451 1587289363.40 151.5220 59.9999 32.0000 1.9451 1.9593 410.4863 414.1506 0.5581 -1.0000 -1.0000 4122497 1587289363.50 151.4282 59.9999 32.0000 1.9433 1.9575 410.6889 414.3555 0.5581 -1.0000 -1.0000 4122576 1587289363.60 151.3930 59.9999 32.0000 1.9441 1.9583 410.6606 414.3259 0.5579 -1.0000 -1.0000 4122638 1587289363.70 151.3930 59.9999 32.0000 1.9444 1.9587 410.5004 414.1654 0.5582 -1.0000 -1.0000 4122825 1587289363.80 151.3930 59.9999 32.0000 1.9442 1.9584 410.4369 414.1011 0.5580 -1.0000 -1.0000 4122888 1587289363.90 151.3930 59.9999 32.0000 1.9443 1.9585 410.5118 414.1745 0.5577 -1.0000 -1.0000 4122950 1587289364.00 151.3930 59.9999 32.0000 1.9442 1.9584 410.6035 414.2671 0.5578 -1.0000 -1.0000 4123013 1587289364.10 151.5943 59.9999 32.0000 1.9455 1.9597 410.6195 414.2832 0.5578 -1.0000 -1.0000 4123091 1587289364.20 151.5943 59.9999 32.0000 1.9457 1.9599 410.5000 414.1645 0.5582 -1.0000 -1.0000 4123637 1587289364.30 151.5943 59.9999 32.0000 1.9445 1.9588 410.6073 414.2717 0.5578 -1.0000 -1.0000 4123700 1587289364.40 151.5943 59.9999 32.0000 1.9440 1.9583 410.6381 414.3030 0.5580 -1.0000 -1.0000 4123762 1587289364.50 151.5943 59.9999 32.0000 1.9445 1.9587 410.5121 414.1762 0.5579 -1.0000 -1.0000 4123825 1587289364.60 151.5943 59.9999 32.0000 1.9456 1.9599 410.3658 414.0294 0.5582 -1.0000 -1.0000 4123888 1587289364.70 151.4627 59.9998 32.0000 1.9451 1.9594 410.4612 414.1239 0.5578 -1.0000 -1.0000 4123966 1587289364.80 151.4627 59.9998 32.0000 1.9433 1.9575 410.5686 414.2323 0.5579 -1.0000 -1.0000 4124153 1587289364.90 151.4627 59.9998 32.0000 1.9445 1.9588 410.6062 414.2713 0.5581 -1.0000 -1.0000 4124215 1587289365.00 151.4627 59.9998 32.0000 1.9453 1.9596 410.5005 414.1658 0.5582 -1.0000 -1.0000 4124294 1587289365.10 151.4627 59.9998 32.0000 1.9446 1.9589 410.4065 414.0697 0.5578 -1.0000 -1.0000 4124356 1587289365.20 151.4713 59.9998 32.0000 1.9448 1.9591 410.4988 414.1612 0.5578 -1.0000 -1.0000 4124434 1587289365.30 151.5624 59.9998 32.0000 1.9445 1.9587 410.4817 414.1470 0.5583 -1.0000 -1.0000 4124590 1587289365.40 151.5624 59.9998 32.0000 1.9453 1.9596 410.4987 414.1628 0.5579 -1.0000 -1.0000 4124653 1587289365.50 151.5624 59.9998 32.0000 1.9452 1.9595 410.4669 414.1295 0.5579 -1.0000 -1.0000 4124715 1587289365.60 151.5624 59.9998 32.0000 1.9445 1.9588 410.7169 414.3825 0.5580 -1.0000 -1.0000 4124778 1587289365.70 151.4947 59.9998 32.0000 1.9447 1.9589 410.6083 414.2748 0.5581 -1.0000 -1.0000 4124840 1587289365.80 151.4886 59.9998 32.0000 1.9441 1.9583 410.5244 414.1868 0.5577 -1.0000 -1.0000 4125090 1587289365.90 151.4886 59.9998 32.0000 1.9446 1.9588 410.3984 414.0602 0.5579 -1.0000 -1.0000 4125137 1587289366.00 151.4886 59.9998 32.0000 1.9436 1.9578 410.4129 414.0755 0.5578 -1.0000 -1.0000 4125215 1587289366.10 151.4886 59.9998 32.0000 1.9445 1.9587 410.6433 414.3047 0.5574 -1.0000 -1.0000 4125278 1587289366.20 151.4886 59.9998 32.0000 1.9443 1.9585 410.5729 414.2353 0.5578 -1.0000 -1.0000 4125340 1587289366.30 151.4761 59.9998 32.0000 1.9447 1.9589 410.4650 414.1267 0.5576 -1.0000 -1.0000 4125403 1587289366.40 151.4710 59.9998 32.0000 1.9447 1.9590 410.4504 414.1107 0.5575 -1.0000 -1.0000 4125481 1587289366.50 151.4710 59.9998 32.0000 1.9436 1.9578 410.6422 414.3061 0.5580 -1.0000 -1.0000 4125543 1587289366.60 151.4710 59.9998 32.0000 1.9451 1.9593 410.5744 414.2369 0.5576 -1.0000 -1.0000 4125606 1587289366.70 151.4710 59.9998 32.0000 1.9458 1.9600 410.4245 414.0852 0.5577 -1.0000 -1.0000 4125668 1587289366.80 151.4710 59.9998 32.0000 1.9443 1.9586 410.5807 414.2449 0.5580 -1.0000 -1.0000 4125793 1587289366.90 151.4825 59.9998 32.0000 1.9438 1.9580 410.7348 414.3971 0.5573 -1.0000 -1.0000 4125856 1587289367.00 151.4825 59.9998 32.0000 1.9443 1.9585 410.6263 414.2873 0.5575 -1.0000 -1.0000 4125934 1587289367.10 151.4825 59.9998 32.0000 1.9449 1.9592 410.5549 414.2165 0.5575 -1.0000 -1.0000 4125997 1587289367.20 151.4825 59.9998 32.0000 1.9459 1.9601 410.5218 414.1815 0.5573 -1.0000 -1.0000 4126075 1587289367.30 151.4825 59.9998 32.0000 1.9452 1.9594 410.4827 414.1413 0.5573 -1.0000 -1.0000 4126902 1587289367.40 151.5058 59.9998 32.0000 1.9437 1.9579 410.6692 414.3316 0.5575 -1.0000 -1.0000 4126965 1587289367.50 151.5058 59.9998 32.0000 1.9436 1.9578 410.7054 414.3681 0.5576 -1.0000 -1.0000 4127027 1587289367.60 151.5058 59.9998 32.0000 1.9449 1.9591 410.4385 414.1000 0.5576 -1.0000 -1.0000 4127090 1587289367.70 151.5058 59.9998 32.0000 1.9452 1.9595 410.5731 414.2346 0.5576 -1.0000 -1.0000 4127152 1587289367.80 151.5058 59.9998 32.0000 1.9447 1.9589 410.5847 414.2485 0.5579 -1.0000 -1.0000 4127230 1587289367.90 151.5058 59.9998 32.0000 1.9446 1.9588 410.7340 414.3980 0.5578 -1.0000 -1.0000 4127293 1587289368.00 151.4992 59.9998 32.0000 1.9455 1.9597 410.4376 414.0994 0.5575 -1.0000 -1.0000 4127355 1587289368.10 151.4986 59.9998 32.0000 1.9448 1.9590 410.4702 414.1307 0.5577 -1.0000 -1.0000 4127433 1587289368.20 151.4986 59.9998 32.0000 1.9443 1.9586 410.6470 414.3071 0.5572 -1.0000 -1.0000 4127543 1587289368.30 151.4986 59.9998 32.0000 1.9435 1.9577 410.6334 414.2933 0.5574 -1.0000 -1.0000 4127605 1587289368.40 151.4986 59.9998 32.0000 1.9450 1.9592 410.4655 414.1256 0.5574 -1.0000 -1.0000 4127683 1587289368.50 151.5032 59.9998 32.0000 1.9448 1.9590 410.4315 414.0898 0.5572 -1.0000 -1.0000 4127746 1587289368.60 151.5336 59.9998 32.0000 1.9449 1.9591 410.4961 414.1558 0.5575 -1.0000 -1.0000 4127793 1587289368.70 151.5336 59.9998 32.0000 1.9437 1.9579 410.5370 414.1979 0.5574 -1.0000 -1.0000 4127871 1587289368.80 151.5336 59.9998 32.0000 1.9448 1.9590 410.4554 414.1158 0.5576 -1.0000 -1.0000 4127933 1587289368.90 151.5336 59.9998 32.0000 1.9446 1.9588 410.4724 414.1332 0.5576 -1.0000 -1.0000 4128152 1587289369.00 151.5336 59.9998 32.0000 1.9445 1.9587 410.5760 414.2368 0.5573 -1.0000 -1.0000 4128215 1587289369.10 151.5336 59.9998 32.0000 1.9444 1.9586 410.6130 414.2741 0.5576 -1.0000 -1.0000 4128293 1587289369.20 151.5336 59.9998 32.0000 1.9455 1.9598 410.5413 414.2031 0.5576 -1.0000 -1.0000 4128355 1587289369.30 151.5336 59.9998 32.0000 1.9458 1.9601 410.4525 414.1120 0.5574 -1.0000 -1.0000 4128418 1587289369.40 151.5336 59.9998 32.0000 1.9446 1.9588 410.4994 414.1584 0.5572 -1.0000 -1.0000 4128824 1587289369.50 151.5336 59.9998 32.0000 1.9450 1.9592 410.5499 414.2113 0.5577 -1.0000 -1.0000 4128886 1587289369.60 151.4706 60.0001 32.0000 1.9454 1.9596 410.3667 414.0247 0.5572 -1.0000 -1.0000 4128949 1587289369.70 151.4256 60.0003 32.0000 1.9443 1.9585 410.5491 414.2082 0.5573 -1.0000 -1.0000 4129011 1587289369.80 151.4256 60.0003 32.0000 1.9444 1.9586 410.5773 414.2379 0.5574 -1.0000 -1.0000 4129089 1587289369.90 151.4256 60.0003 32.0000 1.9440 1.9583 410.4301 414.0902 0.5576 -1.0000 -1.0000 4129292 1587289370.00 151.4256 60.0003 32.0000 1.9446 1.9588 410.4931 414.1539 0.5575 -1.0000 -1.0000 4129355 1587289370.10 151.4256 60.0003 32.0000 1.9439 1.9581 410.6574 414.3177 0.5572 -1.0000 -1.0000 4129417 1587289370.20 151.4256 60.0003 32.0000 1.9449 1.9591 410.7226 414.3852 0.5577 -1.0000 -1.0000 4129480 1587289370.30 151.4521 60.0003 32.0000 1.9452 1.9595 410.5440 414.2033 0.5572 -1.0000 -1.0000 4129542 1587289370.40 151.5167 60.0003 32.0000 1.9453 1.9595 410.4374 414.0957 0.5573 -1.0000 -1.0000 4130152 1587289370.50 151.5167 60.0003 32.0000 1.9439 1.9581 410.5381 414.1970 0.5571 -1.0000 -1.0000 4130214 1587289370.60 151.5167 60.0003 32.0000 1.9437 1.9579 410.6939 414.3524 0.5570 -1.0000 -1.0000 4130277 1587289370.70 151.5167 60.0003 32.0000 1.9447 1.9589 410.5985 414.2591 0.5573 -1.0000 -1.0000 4130355 1587289370.80 151.5167 60.0003 32.0000 1.9447 1.9590 410.4135 414.0720 0.5573 -1.0000 -1.0000 4130417 1587289370.90 151.3864 60.0003 32.0000 1.9445 1.9587 410.5452 414.2059 0.5575 -1.0000 -1.0000 4130480 1587289371.00 151.3864 60.0003 32.0000 1.9439 1.9581 410.6666 414.3268 0.5572 -1.0000 -1.0000 4130542 1587289371.10 151.3864 60.0003 32.0000 1.9451 1.9593 410.3796 414.0376 0.5573 -1.0000 -1.0000 4130605 1587289371.20 151.3864 60.0003 32.0000 1.9453 1.9595 410.4420 414.0999 0.5571 -1.0000 -1.0000 4130683 1587289371.30 151.3864 60.0003 32.0000 1.9445 1.9587 410.6611 414.3200 0.5571 -1.0000 -1.0000 4130745 1587289371.40 151.3864 60.0003 32.0000 1.9442 1.9584 410.6836 414.3448 0.5573 -1.0000 -1.0000 4130808 1587289371.50 151.4969 60.0003 32.0000 1.9447 1.9589 410.5297 414.1885 0.5571 -1.0000 -1.0000 4130901 1587289371.60 151.4969 60.0003 32.0000 1.9449 1.9591 410.4618 414.1201 0.5572 -1.0000 -1.0000 4130964 1587289371.70 151.4969 60.0003 32.0000 1.9451 1.9594 410.4509 414.1079 0.5570 -1.0000 -1.0000 4131026 1587289371.80 151.4969 60.0003 32.0000 1.9444 1.9586 410.6396 414.2983 0.5570 -1.0000 -1.0000 4131105 1587289371.90 151.4969 60.0003 32.0000 1.9446 1.9588 410.6652 414.3253 0.5572 -1.0000 -1.0000 4131167 1587289372.00 151.4993 60.0003 32.0000 1.9455 1.9598 410.5133 414.1735 0.5572 -1.0000 -1.0000 4131229 1587289372.10 151.5336 60.0003 32.0000 1.9452 1.9594 410.5350 414.1931 0.5572 -1.0000 -1.0000 4131308 1587289372.20 151.5336 60.0003 32.0000 1.9460 1.9602 410.6302 414.2908 0.5573 -1.0000 -1.0000 4131386 1587289372.30 151.5336 60.0003 32.0000 1.9443 1.9585 410.5618 414.2208 0.5572 -1.0000 -1.0000 4131448 1587289372.40 151.5336 60.0003 32.0000 1.9444 1.9586 410.4821 414.1421 0.5574 -1.0000 -1.0000 4131511 1587289372.50 151.5336 60.0003 32.0000 1.9458 1.9600 410.4592 414.1163 0.5569 -1.0000 -1.0000 4131636 1587289372.60 151.5336 60.0003 32.0000 1.9453 1.9595 410.6280 414.2844 0.5566 -1.0000 -1.0000 4131698 1587289372.70 151.5336 60.0003 32.0000 1.9451 1.9593 410.6747 414.3319 0.5570 -1.0000 -1.0000 4131776 1587289372.80 151.5336 60.0003 32.0000 1.9454 1.9596 410.5287 414.1884 0.5572 -1.0000 -1.0000 4131839 1587289372.90 151.5336 60.0003 32.0000 1.9450 1.9592 410.4220 414.0803 0.5572 -1.0000 -1.0000 4131901 1587289373.00 151.5336 60.0003 32.0000 1.9451 1.9593 410.6177 414.2752 0.5570 -1.0000 -1.0000 4132401 1587289373.10 151.5336 60.0003 32.0000 1.9441 1.9584 410.7184 414.3794 0.5573 -1.0000 -1.0000 4132464 1587289373.20 151.5191 60.0003 32.0000 1.9456 1.9598 410.5796 414.2390 0.5571 -1.0000 -1.0000 4132542 1587289373.30 151.5191 60.0003 32.0000 1.9451 1.9594 410.5384 414.1970 0.5571 -1.0000 -1.0000 4132604 1587289373.40 151.5191 60.0003 32.0000 1.9444 1.9586 410.6138 414.2724 0.5571 -1.0000 -1.0000 4132667 1587289373.50 151.5191 60.0003 32.0000 1.9436 1.9578 410.5938 414.2540 0.5573 -1.0000 -1.0000 4132745 1587289373.60 151.5191 60.0003 32.0000 1.9451 1.9593 410.4919 414.1515 0.5573 -1.0000 -1.0000 4132917 1587289373.70 151.4884 60.0003 32.0000 1.9450 1.9592 410.5650 414.2235 0.5569 -1.0000 -1.0000 4132979 1587289373.80 151.4707 60.0003 32.0000 1.9441 1.9583 410.6399 414.2982 0.5570 -1.0000 -1.0000 4133042 1587289373.90 151.4707 60.0003 32.0000 1.9446 1.9588 410.7244 414.3842 0.5571 -1.0000 -1.0000 4133104 1587289374.00 151.4707 60.0003 32.0000 1.9451 1.9593 410.6037 414.2655 0.5575 -1.0000 -1.0000 4133166 1587289374.10 151.4707 60.0003 32.0000 1.9456 1.9598 410.5560 414.2152 0.5571 -1.0000 -1.0000 4133401 1587289374.20 151.4707 60.0003 32.0000 1.9451 1.9593 410.5695 414.2275 0.5570 -1.0000 -1.0000 4133463 1587289374.30 151.4696 60.0003 32.0000 1.9441 1.9583 410.7373 414.3965 0.5571 -1.0000 -1.0000 4133526 1587289374.40 151.4686 60.0003 32.0000 1.9439 1.9581 410.7181 414.3793 0.5573 -1.0000 -1.0000 4133604 1587289374.50 151.4686 60.0003 32.0000 1.9449 1.9591 410.5224 414.1821 0.5573 -1.0000 -1.0000 4133682 1587289374.60 151.4686 60.0003 32.0000 1.9442 1.9584 410.5652 414.2237 0.5570 -1.0000 -1.0000 4133901 1587289374.70 151.4686 60.0003 32.0000 1.9444 1.9586 410.6006 414.2573 0.5568 -1.0000 -1.0000 4133979 1587289374.80 151.4686 60.0003 32.0000 1.9443 1.9585 410.7003 414.3600 0.5572 -1.0000 -1.0000 4134042 1587289374.90 151.5740 59.9999 32.0000 1.9451 1.9593 410.4687 414.1252 0.5569 -1.0000 -1.0000 4134104 1587289375.00 151.5740 59.9999 32.0000 1.9453 1.9596 410.4211 414.0793 0.5572 -1.0000 -1.0000 4134167 1587289375.10 151.5740 59.9999 32.0000 1.9450 1.9592 410.5021 414.1597 0.5570 -1.0000 -1.0000 4134229 1587289375.20 151.5740 59.9999 32.0000 1.9444 1.9586 410.7632 414.4247 0.5573 -1.0000 -1.0000 4134307 1587289375.30 151.5740 59.9999 32.0000 1.9454 1.9596 410.5704 414.2306 0.5572 -1.0000 -1.0000 4134369 1587289375.40 151.5594 59.9999 32.0000 1.9449 1.9591 410.4695 414.1279 0.5574 -1.0000 -1.0000 4134432 1587289375.50 151.5245 59.9999 32.0000 1.9448 1.9590 410.4564 414.1142 0.5570 -1.0000 -1.0000 4134510 1587289375.60 151.5245 59.9999 32.0000 1.9443 1.9585 410.6321 414.2910 0.5571 -1.0000 -1.0000 4134791 1587289375.70 151.5245 59.9999 32.0000 1.9445 1.9587 410.4482 414.1069 0.5573 -1.0000 -1.0000 4134854 1587289375.80 151.5245 59.9999 32.0000 1.9447 1.9589 410.3735 414.0286 0.5566 -1.0000 -1.0000 4134932 1587289375.90 151.5245 59.9999 32.0000 1.9446 1.9588 410.4565 414.1141 0.5571 -1.0000 -1.0000 4134994 1587289376.00 151.4847 59.9999 32.0000 1.9452 1.9594 410.6447 414.3034 0.5571 -1.0000 -1.0000 4135057 1587289376.10 151.4847 59.9999 32.0000 1.9445 1.9588 410.5288 414.1872 0.5570 -1.0000 -1.0000 4135307 1587289376.20 151.4847 59.9999 32.0000 1.9460 1.9602 410.4408 414.0973 0.5571 -1.0000 -1.0000 4135369 1587289376.30 151.4847 59.9999 32.0000 1.9452 1.9595 410.5117 414.1723 0.5574 -1.0000 -1.0000 4135432 1587289376.40 151.4847 59.9999 32.0000 1.9439 1.9581 410.6378 414.2975 0.5572 -1.0000 -1.0000 4135494 1587289376.50 151.4847 59.9999 32.0000 1.9455 1.9597 410.6215 414.2821 0.5574 -1.0000 -1.0000 4135557 1587289376.60 151.4847 59.9999 32.0000 1.9460 1.9602 410.5340 414.1940 0.5573 -1.0000 -1.0000 4135791 1587289376.70 151.4847 59.9999 32.0000 1.9455 1.9597 410.5138 414.1719 0.5570 -1.0000 -1.0000 4135869 1587289376.80 151.4847 59.9999 32.0000 1.9450 1.9592 410.6080 414.2673 0.5574 -1.0000 -1.0000 4135931 1587289376.90 151.4847 59.9999 32.0000 1.9448 1.9591 410.4692 414.1261 0.5568 -1.0000 -1.0000 4135994 1587289377.00 151.4847 59.9999 32.0000 1.9447 1.9589 410.4548 414.1114 0.5569 -1.0000 -1.0000 4136072 1587289377.10 151.6319 59.9999 32.0000 1.9437 1.9579 410.6364 414.2941 0.5568 -1.0000 -1.0000 4136291 1587289377.20 151.6319 59.9999 32.0000 1.9441 1.9583 410.6691 414.3273 0.5570 -1.0000 -1.0000 4136369 1587289377.30 151.5251 59.9999 32.0000 1.9447 1.9589 410.5108 414.1670 0.5569 -1.0000 -1.0000 4136431 1587289377.40 151.5251 59.9999 32.0000 1.9456 1.9598 410.4292 414.0865 0.5572 -1.0000 -1.0000 4136494 1587289377.50 151.5251 59.9999 32.0000 1.9455 1.9597 410.4796 414.1404 0.5577 -1.0000 -1.0000 4136557 1587289377.60 151.5251 59.9999 32.0000 1.9447 1.9589 410.7496 414.4140 0.5576 -1.0000 -1.0000 4136619 1587289377.70 151.5945 59.9999 32.0000 1.9452 1.9594 410.6192 414.2788 0.5572 -1.0000 -1.0000 4136791 1587289377.80 151.5945 59.9999 32.0000 1.9453 1.9595 410.4479 414.1061 0.5571 -1.0000 -1.0000 4136869 1587289377.90 151.5945 59.9999 32.0000 1.9442 1.9584 410.4339 414.0913 0.5571 -1.0000 -1.0000 4136931 1587289378.00 151.5945 59.9999 32.0000 1.9441 1.9583 410.6736 414.3341 0.5573 -1.0000 -1.0000 4136994 1587289378.10 151.5945 59.9999 32.0000 1.9455 1.9597 410.5127 414.1719 0.5572 -1.0000 -1.0000 4137072 1587289378.20 151.5057 59.9999 32.0000 1.9450 1.9592 410.4541 414.1120 0.5572 -1.0000 -1.0000 4137134 1587289378.30 151.5057 59.9999 32.0000 1.9449 1.9591 410.5620 414.2236 0.5574 -1.0000 -1.0000 4137197 1587289378.40 151.5057 59.9999 32.0000 1.9452 1.9594 410.6445 414.3037 0.5571 -1.0000 -1.0000 4137259 1587289378.50 151.5057 59.9999 32.0000 1.9451 1.9593 410.6252 414.2869 0.5576 -1.0000 -1.0000 4137322 1587289378.60 151.5057 59.9999 32.0000 1.9449 1.9592 410.4727 414.1348 0.5578 -1.0000 -1.0000 4137384 1587289378.70 151.4740 59.9999 32.0000 1.9455 1.9597 410.5224 414.1846 0.5576 -1.0000 -1.0000 4137634 1587289378.80 151.4421 59.9999 32.0000 1.9446 1.9588 410.6429 414.3043 0.5574 -1.0000 -1.0000 4137697 1587289378.90 151.4421 59.9999 32.0000 1.9449 1.9591 410.5870 414.2482 0.5575 -1.0000 -1.0000 4137759 1587289379.00 151.4421 59.9999 32.0000 1.9463 1.9606 410.4192 414.0802 0.5575 -1.0000 -1.0000 4137837 1587289379.10 151.4421 59.9999 32.0000 1.9451 1.9593 410.5045 414.1642 0.5574 -1.0000 -1.0000 4137915 1587289379.20 151.4421 59.9999 32.0000 1.9441 1.9583 410.6785 414.3414 0.5577 -1.0000 -1.0000 4138369 1587289379.30 151.4421 59.9999 32.0000 1.9442 1.9584 410.4622 414.1219 0.5574 -1.0000 -1.0000 4138431 1587289379.40 151.4421 59.9999 32.0000 1.9450 1.9592 410.4378 414.0978 0.5575 -1.0000 -1.0000 4138494 1587289379.50 151.4421 59.9999 32.0000 1.9446 1.9588 410.5604 414.2214 0.5574 -1.0000 -1.0000 4138587 1587289379.60 151.4421 59.9999 32.0000 1.9441 1.9584 410.6910 414.3557 0.5580 -1.0000 -1.0000 4138650 1587289379.70 151.4421 59.9999 32.0000 1.9443 1.9586 410.5390 414.2005 0.5575 -1.0000 -1.0000 4138884 1587289379.80 151.5451 60.0000 32.0000 1.9455 1.9597 410.4623 414.1226 0.5575 -1.0000 -1.0000 4138946 1587289379.90 151.5551 60.0001 32.0000 1.9444 1.9586 410.5261 414.1879 0.5577 -1.0000 -1.0000 4139009 1587289380.00 151.5551 60.0001 32.0000 1.9438 1.9580 410.6165 414.2783 0.5576 -1.0000 -1.0000 4139071 1587289380.10 151.5551 60.0001 32.0000 1.9448 1.9591 410.4874 414.1500 0.5578 -1.0000 -1.0000 4139150 1587289380.20 151.5551 60.0001 32.0000 1.9453 1.9596 410.3793 414.0410 0.5579 -1.0000 -1.0000 4139321 1587289380.30 151.5551 60.0001 32.0000 1.9446 1.9588 410.6684 414.3313 0.5576 -1.0000 -1.0000 4139384 1587289380.40 151.5506 60.0001 32.0000 1.9437 1.9579 410.5615 414.2239 0.5577 -1.0000 -1.0000 4139462 1587289380.50 151.5003 60.0001 32.0000 1.9446 1.9588 410.5957 414.2599 0.5581 -1.0000 -1.0000 4139524 1587289380.60 151.5003 60.0001 32.0000 1.9449 1.9591 410.4606 414.1231 0.5577 -1.0000 -1.0000 4139587 1587289380.70 151.5003 60.0001 32.0000 1.9447 1.9589 410.4644 414.1270 0.5577 -1.0000 -1.0000 4139774 1587289380.80 151.5003 60.0001 32.0000 1.9445 1.9587 410.5483 414.2090 0.5575 -1.0000 -1.0000 4139837 1587289380.90 151.5003 60.0001 32.0000 1.9445 1.9587 410.7549 414.4189 0.5576 -1.0000 -1.0000 4139900 1587289381.00 151.3963 60.0001 32.0000 1.9445 1.9587 410.5952 414.2563 0.5577 -1.0000 -1.0000 4139978 1587289381.10 151.3963 60.0001 32.0000 1.9447 1.9589 410.3815 414.0444 0.5579 -1.0000 -1.0000 4140056 1587289381.20 151.3963 60.0001 32.0000 1.9451 1.9593 410.4673 414.1302 0.5579 -1.0000 -1.0000 4140306 1587289381.30 151.3963 60.0001 32.0000 1.9441 1.9583 410.6498 414.3134 0.5577 -1.0000 -1.0000 4140368 1587289381.40 151.3963 60.0001 32.0000 1.9443 1.9585 410.5911 414.2534 0.5577 -1.0000 -1.0000 4140430 1587289381.50 151.4125 60.0001 32.0000 1.9449 1.9591 410.4588 414.1199 0.5576 -1.0000 -1.0000 4140509 1587289381.60 151.5425 60.0001 32.0000 1.9443 1.9585 410.5007 414.1619 0.5576 -1.0000 -1.0000 4140571 1587289381.70 151.5425 60.0001 32.0000 1.9444 1.9586 410.6586 414.3216 0.5577 -1.0000 -1.0000 4140790 1587289381.80 151.5425 60.0001 32.0000 1.9452 1.9594 410.4859 414.1489 0.5580 -1.0000 -1.0000 4140868 1587289381.90 151.5425 60.0001 32.0000 1.9453 1.9596 410.4832 414.1470 0.5580 -1.0000 -1.0000 4140930 1587289382.00 151.5425 60.0001 32.0000 1.9449 1.9592 410.5488 414.2118 0.5577 -1.0000 -1.0000 4140993 1587289382.10 151.5430 60.0001 32.0000 1.9442 1.9585 410.6510 414.3144 0.5578 -1.0000 -1.0000 4141071 1587289382.20 151.5430 60.0001 32.0000 1.9441 1.9583 410.5589 414.2227 0.5579 -1.0000 -1.0000 4141805 1587289382.30 151.5430 60.0001 32.0000 1.9449 1.9591 410.5436 414.2052 0.5576 -1.0000 -1.0000 4141914 1587289382.40 151.5430 60.0001 32.0000 1.9447 1.9589 410.5227 414.1854 0.5579 -1.0000 -1.0000 4141977 1587289382.50 151.5430 60.0001 32.0000 1.9446 1.9588 410.4990 414.1599 0.5575 -1.0000 -1.0000 4142039 1587289382.60 151.5043 60.0001 32.0000 1.9438 1.9580 410.6239 414.2873 0.5578 -1.0000 -1.0000 4142102 1587289382.70 151.4987 60.0001 32.0000 1.9446 1.9588 410.5472 414.2103 0.5576 -1.0000 -1.0000 4142180 1587289382.80 151.4987 60.0001 32.0000 1.9452 1.9594 410.3925 414.0505 0.5572 -1.0000 -1.0000 4142243 1587289382.90 151.4987 60.0001 32.0000 1.9455 1.9597 410.4622 414.1226 0.5576 -1.0000 -1.0000 4142305 1587289383.00 151.4987 60.0001 32.0000 1.9441 1.9583 410.6362 414.2990 0.5576 -1.0000 -1.0000 4142383 1587289383.10 151.4987 60.0001 32.0000 1.9446 1.9588 410.7275 414.3920 0.5578 -1.0000 -1.0000 4142446 1587289383.20 151.4675 60.0001 32.0000 1.9445 1.9587 410.5569 414.2198 0.5577 -1.0000 -1.0000 4142508 1587289383.30 151.4675 60.0001 32.0000 1.9447 1.9589 410.4732 414.1343 0.5576 -1.0000 -1.0000 4142571 1587289383.40 151.4675 60.0001 32.0000 1.9440 1.9582 410.5861 414.2478 0.5575 -1.0000 -1.0000 4142633 1587289383.50 151.4675 60.0001 32.0000 1.9439 1.9581 410.6410 414.3056 0.5579 -1.0000 -1.0000 4142711 1587289383.60 151.4675 60.0001 32.0000 1.9450 1.9593 410.6829 414.3474 0.5578 -1.0000 -1.0000 4142774 1587289383.70 151.5032 60.0001 32.0000 1.9452 1.9594 410.6027 414.2658 0.5578 -1.0000 -1.0000 4142836 1587289383.80 151.5058 60.0001 32.0000 1.9451 1.9594 410.6302 414.2927 0.5576 -1.0000 -1.0000 4143024 1587289383.90 151.5058 60.0001 32.0000 1.9444 1.9587 410.6830 414.3475 0.5578 -1.0000 -1.0000 4143086 1587289384.00 151.5058 60.0001 32.0000 1.9438 1.9580 410.6581 414.3220 0.5578 -1.0000 -1.0000 4143149 1587289384.10 151.5058 60.0001 32.0000 1.9445 1.9587 410.5072 414.1697 0.5577 -1.0000 -1.0000 4143227 1587289384.20 151.5058 60.0001 32.0000 1.9441 1.9583 410.5439 414.2040 0.5574 -1.0000 -1.0000 4143289 1587289384.30 151.5058 60.0001 32.0000 1.9442 1.9584 410.6385 414.2995 0.5573 -1.0000 -1.0000 4143523 1587289384.40 151.5058 60.0001 32.0000 1.9435 1.9578 410.6415 414.3061 0.5580 -1.0000 -1.0000 4143602 1587289384.50 151.5058 60.0001 32.0000 1.9444 1.9587 410.3845 414.0463 0.5578 -1.0000 -1.0000 4143664 1587289384.60 151.5058 60.0001 32.0000 1.9446 1.9588 410.5072 414.1690 0.5576 -1.0000 -1.0000 4143727 1587289384.70 151.5058 60.0001 32.0000 1.9442 1.9584 410.6270 414.2887 0.5574 -1.0000 -1.0000 4143789 1587289384.80 151.5733 59.9997 32.0000 1.9443 1.9586 410.7205 414.3821 0.5575 -1.0000 -1.0000 4144039 1587289384.90 151.5733 59.9997 32.0000 1.9458 1.9600 410.5360 414.2001 0.5578 -1.0000 -1.0000 4144102 1587289385.00 151.5733 59.9997 32.0000 1.9447 1.9589 410.5634 414.2269 0.5580 -1.0000 -1.0000 4144180 1587289385.10 151.5733 59.9997 32.0000 1.9447 1.9589 410.6963 414.3596 0.5575 -1.0000 -1.0000 4144242 1587289385.20 151.5733 59.9997 32.0000 1.9452 1.9594 410.5818 414.2461 0.5578 -1.0000 -1.0000 4144305 1587289385.30 151.4464 59.9997 32.0000 1.9454 1.9597 410.4312 414.0925 0.5578 -1.0000 -1.0000 4144555 1587289385.40 151.3383 59.9997 32.0000 1.9451 1.9593 410.5482 414.2117 0.5578 -1.0000 -1.0000 4144617 1587289385.50 151.3383 59.9997 32.0000 1.9437 1.9579 410.6484 414.3103 0.5576 -1.0000 -1.0000 4144680 1587289385.60 151.3383 59.9997 32.0000 1.9432 1.9574 410.6423 414.3061 0.5578 -1.0000 -1.0000 4144742 1587289385.70 151.3383 59.9997 32.0000 1.9452 1.9594 410.4979 414.1599 0.5576 -1.0000 -1.0000 4144804 1587289385.80 151.3383 59.9997 32.0000 1.9452 1.9594 410.4816 414.1455 0.5580 -1.0000 -1.0000 4144883 1587289385.90 151.5739 59.9997 32.0000 1.9450 1.9592 410.5853 414.2492 0.5580 -1.0000 -1.0000 4144945 1587289386.00 151.5739 59.9997 32.0000 1.9449 1.9591 410.5293 414.1939 0.5581 -1.0000 -1.0000 4145007 1587289386.10 151.5739 59.9997 32.0000 1.9455 1.9598 410.4336 414.0945 0.5575 -1.0000 -1.0000 4145086 1587289386.20 151.5739 59.9997 32.0000 1.9448 1.9590 410.5179 414.1806 0.5578 -1.0000 -1.0000 4145148 1587289386.30 151.5739 59.9997 32.0000 1.9442 1.9585 410.6866 414.3496 0.5574 -1.0000 -1.0000 4145632 1587289386.40 151.5454 59.9997 32.0000 1.9452 1.9594 410.6840 414.3462 0.5576 -1.0000 -1.0000 4145710 1587289386.50 151.5424 59.9997 32.0000 1.9460 1.9602 410.4374 414.1015 0.5580 -1.0000 -1.0000 4145773 1587289386.60 151.5424 59.9997 32.0000 1.9448 1.9590 410.5289 414.1898 0.5577 -1.0000 -1.0000 4145835 1587289386.70 151.5424 59.9997 32.0000 1.9449 1.9591 410.6096 414.2719 0.5575 -1.0000 -1.0000 4145898 1587289386.80 151.5424 59.9997 32.0000 1.9447 1.9589 410.6053 414.2705 0.5581 -1.0000 -1.0000 4145961 1587289386.90 151.5341 59.9997 32.0000 1.9453 1.9595 410.4376 414.0997 0.5580 -1.0000 -1.0000 4146039 1587289387.00 151.4721 59.9997 32.0000 1.9449 1.9591 410.4308 414.0930 0.5577 -1.0000 -1.0000 4146101 1587289387.10 151.4721 59.9997 32.0000 1.9442 1.9584 410.5608 414.2260 0.5581 -1.0000 -1.0000 4146164 1587289387.20 151.4721 59.9997 32.0000 1.9443 1.9586 410.6419 414.3066 0.5580 -1.0000 -1.0000 4146242 1587289387.30 151.4721 59.9997 32.0000 1.9450 1.9593 410.5646 414.2284 0.5577 -1.0000 -1.0000 4146413 1587289387.40 151.4721 59.9997 32.0000 1.9457 1.9599 410.4663 414.1281 0.5578 -1.0000 -1.0000 4146476 1587289387.50 151.4098 59.9997 32.0000 1.9449 1.9591 410.4671 414.1301 0.5579 -1.0000 -1.0000 4146554 1587289387.60 151.4098 59.9997 32.0000 1.9441 1.9583 410.6861 414.3499 0.5576 -1.0000 -1.0000 4146616 1587289387.70 151.4098 59.9997 32.0000 1.9451 1.9593 410.6273 414.2930 0.5583 -1.0000 -1.0000 4146679 1587289387.80 151.4098 59.9997 32.0000 1.9449 1.9592 410.4375 414.1000 0.5579 -1.0000 -1.0000 4146757 1587289387.90 151.4098 59.9997 32.0000 1.9443 1.9585 410.4922 414.1551 0.5578 -1.0000 -1.0000 4146929 1587289388.00 151.4813 59.9997 32.0000 1.9443 1.9585 410.5913 414.2535 0.5575 -1.0000 -1.0000 4146991 1587289388.10 151.5324 59.9997 32.0000 1.9441 1.9583 410.5503 414.2138 0.5579 -1.0000 -1.0000 4147054 1587289388.20 151.5324 59.9997 32.0000 1.9448 1.9590 410.5827 414.2473 0.5579 -1.0000 -1.0000 4147116 1587289388.30 151.5324 59.9997 32.0000 1.9458 1.9600 410.6041 414.2685 0.5580 -1.0000 -1.0000 4147195 1587289388.40 151.5324 59.9997 32.0000 1.9447 1.9590 410.6901 414.3551 0.5579 -1.0000 -1.0000 4147429 1587289388.50 151.5324 59.9997 32.0000 1.9445 1.9587 410.5865 414.2524 0.5582 -1.0000 -1.0000 4147491 1587289388.60 151.6080 59.9997 32.0000 1.9455 1.9598 410.4898 414.1533 0.5578 -1.0000 -1.0000 4147554 1587289388.70 151.6080 59.9997 32.0000 1.9451 1.9594 410.4502 414.1126 0.5579 -1.0000 -1.0000 4147616 1587289388.80 151.6080 59.9997 32.0000 1.9445 1.9587 410.6794 414.3447 0.5580 -1.0000 -1.0000 4147679 1587289388.90 151.6080 59.9997 32.0000 1.9454 1.9597 410.5731 414.2367 0.5577 -1.0000 -1.0000 4148788 1587289389.00 151.6080 59.9997 32.0000 1.9450 1.9593 410.4584 414.1210 0.5580 -1.0000 -1.0000 4148866 1587289389.10 151.6080 59.9997 32.0000 1.9446 1.9588 410.5156 414.1780 0.5577 -1.0000 -1.0000 4148928 1587289389.20 151.4273 59.9997 32.0000 1.9441 1.9583 410.5801 414.2436 0.5578 -1.0000 -1.0000 4149007 1587289389.30 151.4273 59.9997 32.0000 1.9442 1.9584 410.6860 414.3520 0.5582 -1.0000 -1.0000 4149069 1587289389.40 151.4273 59.9997 32.0000 1.9448 1.9590 410.4798 414.1473 0.5584 -1.0000 -1.0000 4149131 1587289389.50 151.4273 59.9997 32.0000 1.9446 1.9588 410.4972 414.1601 0.5579 -1.0000 -1.0000 4149210 1587289389.60 151.4273 59.9997 32.0000 1.9433 1.9575 410.6924 414.3576 0.5578 -1.0000 -1.0000 4149272 1587289389.70 151.5168 60.0001 32.0000 1.9444 1.9587 410.6188 414.2854 0.5584 -1.0000 -1.0000 4149335 1587289389.80 151.5168 60.0001 32.0000 1.9448 1.9590 410.4689 414.1332 0.5580 -1.0000 -1.0000 4149397 1587289389.90 151.5168 60.0001 32.0000 1.9453 1.9595 410.4153 414.0763 0.5575 -1.0000 -1.0000 4149460 1587289390.00 151.5168 60.0001 32.0000 1.9449 1.9592 410.5347 414.1971 0.5579 -1.0000 -1.0000 4149522 1587289390.10 151.5168 60.0001 32.0000 1.9450 1.9592 410.6609 414.3247 0.5578 -1.0000 -1.0000 4149600 1587289390.20 151.5174 60.0001 32.0000 1.9448 1.9590 410.5193 414.1828 0.5579 -1.0000 -1.0000 4149663 1587289390.30 151.5282 60.0001 32.0000 1.9456 1.9599 410.3789 414.0414 0.5580 -1.0000 -1.0000 4149725 1587289390.40 151.5282 60.0001 32.0000 1.9453 1.9596 410.3851 414.0472 0.5579 -1.0000 -1.0000 4149803 1587289390.50 151.5282 60.0001 32.0000 1.9460 1.9602 410.5196 414.1842 0.5581 -1.0000 -1.0000 4149866 1587289390.60 151.5282 60.0001 32.0000 1.9445 1.9587 410.5186 414.1830 0.5581 -1.0000 -1.0000 4149928 1587289390.70 151.5282 60.0001 32.0000 1.9450 1.9592 410.3707 414.0339 0.5580 -1.0000 -1.0000 4149991 1587289390.80 151.5282 60.0001 32.0000 1.9453 1.9596 410.4369 414.0993 0.5578 -1.0000 -1.0000 4150053 1587289390.90 151.5282 60.0001 32.0000 1.9441 1.9583 410.6344 414.2983 0.5578 -1.0000 -1.0000 4150116 1587289391.00 151.5282 60.0001 32.0000 1.9445 1.9587 410.5713 414.2352 0.5579 -1.0000 -1.0000 4150194 1587289391.10 151.5282 60.0001 32.0000 1.9447 1.9589 410.4191 414.0815 0.5578 -1.0000 -1.0000 4150256 1587289391.20 151.5282 60.0001 32.0000 1.9464 1.9606 410.3667 414.0284 0.5579 -1.0000 -1.0000 4150334 1587289391.30 151.5318 60.0001 32.0000 1.9445 1.9587 410.4588 414.1225 0.5580 -1.0000 -1.0000 4150397 1587289391.40 151.5763 60.0001 32.0000 1.9443 1.9586 410.6357 414.2988 0.5577 -1.0000 -1.0000 4150459 1587289391.50 151.5763 60.0001 32.0000 1.9452 1.9594 410.5862 414.2504 0.5579 -1.0000 -1.0000 4150788 1587289391.60 151.5763 60.0001 32.0000 1.9453 1.9595 410.4825 414.1468 0.5581 -1.0000 -1.0000 4150850 1587289391.70 151.5763 60.0001 32.0000 1.9456 1.9598 410.4351 414.0969 0.5578 -1.0000 -1.0000 4150912 1587289391.80 151.5763 60.0001 32.0000 1.9451 1.9593 410.6729 414.3383 0.5580 -1.0000 -1.0000 4150990 1587289391.90 151.5410 60.0001 32.0000 1.9446 1.9589 410.5919 414.2558 0.5578 -1.0000 -1.0000 4151053 1587289392.00 151.4818 60.0001 32.0000 1.9446 1.9588 410.3816 414.0430 0.5578 -1.0000 -1.0000 4151334 1587289392.10 151.4818 60.0001 32.0000 1.9443 1.9585 410.4046 414.0678 0.5579 -1.0000 -1.0000 4151412 1587289392.20 151.4818 60.0001 32.0000 1.9441 1.9583 410.6647 414.3282 0.5577 -1.0000 -1.0000 4151475 1587289392.30 151.4818 60.0001 32.0000 1.9441 1.9583 410.5088 414.1714 0.5578 -1.0000 -1.0000 4151537 1587289392.40 151.4818 60.0001 32.0000 1.9449 1.9591 410.3323 413.9950 0.5580 -1.0000 -1.0000 4151615 1587289392.50 151.3990 60.0001 32.0000 1.9451 1.9593 410.4557 414.1191 0.5580 -1.0000 -1.0000 4151678 1587289392.60 151.3964 60.0001 32.0000 1.9437 1.9580 410.6042 414.2710 0.5584 -1.0000 -1.0000 4151740 1587289392.70 151.3964 60.0001 32.0000 1.9444 1.9586 410.5654 414.2299 0.5579 -1.0000 -1.0000 4151818 1587289392.80 151.3964 60.0001 32.0000 1.9454 1.9596 410.3774 414.0400 0.5579 -1.0000 -1.0000 4151881 1587289392.90 151.3964 60.0001 32.0000 1.9439 1.9582 410.5136 414.1763 0.5579 -1.0000 -1.0000 4151943 1587289393.00 151.4838 60.0001 32.0000 1.9438 1.9580 410.6918 414.3572 0.5580 -1.0000 -1.0000 4152021 1587289393.10 151.5187 60.0001 32.0000 1.9442 1.9584 410.6318 414.2999 0.5582 -1.0000 -1.0000 4152084 1587289393.20 151.5187 60.0001 32.0000 1.9444 1.9587 410.4151 414.0757 0.5577 -1.0000 -1.0000 4152162 1587289393.30 151.5187 60.0001 32.0000 1.9450 1.9593 410.5425 414.2051 0.5577 -1.0000 -1.0000 4152225 1587289393.40 151.5187 60.0001 32.0000 1.9443 1.9586 410.6421 414.3062 0.5579 -1.0000 -1.0000 4152287 1587289393.50 151.5187 60.0001 32.0000 1.9433 1.9575 410.5877 414.2529 0.5579 -1.0000 -1.0000 4152428 1587289393.60 151.5004 60.0001 32.0000 1.9438 1.9580 410.4538 414.1158 0.5578 -1.0000 -1.0000 4152490 1587289393.70 151.5004 60.0001 32.0000 1.9442 1.9585 410.3774 414.0406 0.5580 -1.0000 -1.0000 4152553 1587289393.80 151.5004 60.0001 32.0000 1.9442 1.9585 410.4033 414.0649 0.5579 -1.0000 -1.0000 4152631 1587289393.90 151.5004 60.0001 32.0000 1.9443 1.9586 410.6521 414.3168 0.5578 -1.0000 -1.0000 4152693 1587289394.00 151.5004 60.0001 32.0000 1.9435 1.9577 410.6344 414.2984 0.5579 -1.0000 -1.0000 4153162 1587289394.10 151.5004 60.0001 32.0000 1.9448 1.9590 410.3894 414.0544 0.5582 -1.0000 -1.0000 4153240 1587289394.20 151.3985 60.0001 32.0000 1.9449 1.9591 410.4284 414.0929 0.5582 -1.0000 -1.0000 4153302 1587289394.30 151.3985 60.0001 32.0000 1.9437 1.9579 410.5986 414.2649 0.5582 -1.0000 -1.0000 4153365 1587289394.40 151.3985 60.0001 32.0000 1.9438 1.9580 410.6862 414.3519 0.5580 -1.0000 -1.0000 4153427 1587289394.50 151.3985 60.0001 32.0000 1.9442 1.9584 410.5685 414.2341 0.5583 -1.0000 -1.0000 4153709 1587289394.60 151.3985 60.0001 32.0000 1.9452 1.9595 410.4213 414.0837 0.5578 -1.0000 -1.0000 4153771 1587289394.70 151.4099 60.0000 32.0000 1.9448 1.9590 410.4269 414.0879 0.5575 -1.0000 -1.0000 4153834 1587289394.80 151.4292 59.9998 32.0000 1.9441 1.9583 410.5532 414.2162 0.5580 -1.0000 -1.0000 4153896 1587289394.90 151.4292 59.9998 32.0000 1.9439 1.9581 410.6913 414.3582 0.5582 -1.0000 -1.0000 4153959 1587289395.00 151.4292 59.9998 32.0000 1.9449 1.9591 410.5536 414.2194 0.5583 -1.0000 -1.0000 4154037 1587289395.10 151.4292 59.9998 32.0000 1.9453 1.9596 410.3921 414.0554 0.5579 -1.0000 -1.0000 4154162 1587289395.20 151.4292 59.9998 32.0000 1.9444 1.9587 410.6450 414.3096 0.5580 -1.0000 -1.0000 4154240 1587289395.30 151.5144 59.9998 32.0000 1.9443 1.9586 410.6571 414.3214 0.5580 -1.0000 -1.0000 4154302 1587289395.40 151.5144 59.9998 32.0000 1.9450 1.9593 410.5761 414.2424 0.5581 -1.0000 -1.0000 4154365 1587289395.50 151.5144 59.9998 32.0000 1.9453 1.9595 410.4327 414.0965 0.5581 -1.0000 -1.0000 4154427 1587289395.60 151.5144 59.9998 32.0000 1.9443 1.9585 410.6012 414.2662 0.5580 -1.0000 -1.0000 4154662 1587289395.70 151.5144 59.9998 32.0000 1.9441 1.9583 410.7448 414.4119 0.5581 -1.0000 -1.0000 4154724 1587289395.80 151.5309 59.9998 32.0000 1.9451 1.9593 410.5100 414.1754 0.5583 -1.0000 -1.0000 4154802 1587289395.90 151.5504 59.9998 32.0000 1.9450 1.9593 410.4734 414.1367 0.5579 -1.0000 -1.0000 4154865 1587289396.00 151.5504 59.9998 32.0000 1.9449 1.9591 410.5466 414.2109 0.5580 -1.0000 -1.0000 4154927 1587289396.10 151.5504 59.9998 32.0000 1.9443 1.9585 410.7280 414.3937 0.5580 -1.0000 -1.0000 4156052 1587289396.20 151.5504 59.9998 32.0000 1.9441 1.9583 410.6839 414.3484 0.5579 -1.0000 -1.0000 4156114 1587289396.30 151.5504 59.9998 32.0000 1.9444 1.9586 410.6039 414.2699 0.5583 -1.0000 -1.0000 4156177 1587289396.40 151.4149 59.9998 32.0000 1.9446 1.9589 410.5640 414.2300 0.5580 -1.0000 -1.0000 4156255 1587289396.50 151.4149 59.9998 32.0000 1.9439 1.9581 410.6466 414.3117 0.5580 -1.0000 -1.0000 4156317 1587289396.60 151.4149 59.9998 32.0000 1.9440 1.9583 410.7116 414.3783 0.5580 -1.0000 -1.0000 4156380 1587289396.70 151.4149 59.9998 32.0000 1.9448 1.9590 410.4382 414.1008 0.5580 -1.0000 -1.0000 4156458 1587289396.80 151.4149 59.9998 32.0000 1.9447 1.9589 410.4656 414.1296 0.5581 -1.0000 -1.0000 4156520 1587289396.90 151.4149 59.9998 32.0000 1.9440 1.9582 410.5921 414.2580 0.5581 -1.0000 -1.0000 4156583 1587289397.00 151.5529 59.9998 32.0000 1.9447 1.9590 410.6505 414.3159 0.5581 -1.0000 -1.0000 4156661 1587289397.10 151.5529 59.9998 32.0000 1.9446 1.9588 410.4593 414.1234 0.5580 -1.0000 -1.0000 4156708 1587289397.20 151.5529 59.9998 32.0000 1.9453 1.9595 410.3870 414.0501 0.5580 -1.0000 -1.0000 4156786 1587289397.30 151.5529 59.9998 32.0000 1.9443 1.9585 410.5552 414.2185 0.5578 -1.0000 -1.0000 4156848 1587289397.40 151.5529 59.9998 32.0000 1.9440 1.9583 410.6641 414.3299 0.5582 -1.0000 -1.0000 4156911 1587289397.50 151.4418 59.9998 32.0000 1.9440 1.9582 410.5401 414.2059 0.5582 -1.0000 -1.0000 4156989 1587289397.60 151.3586 59.9998 32.0000 1.9445 1.9587 410.4546 414.1179 0.5579 -1.0000 -1.0000 4157052 1587289397.70 151.3586 59.9998 32.0000 1.9436 1.9579 410.5923 414.2572 0.5580 -1.0000 -1.0000 4157130 1587289397.80 151.3586 59.9998 32.0000 1.9440 1.9583 410.5435 414.2088 0.5583 -1.0000 -1.0000 4157192 1587289397.90 151.3586 59.9998 32.0000 1.9448 1.9590 410.4262 414.0916 0.5583 -1.0000 -1.0000 4157255 1587289398.00 151.3586 59.9998 32.0000 1.9445 1.9587 410.4929 414.1579 0.5581 -1.0000 -1.0000 4157317 1587289398.10 151.3586 59.9998 32.0000 1.9440 1.9582 410.5560 414.2198 0.5579 -1.0000 -1.0000 4157395 1587289398.20 151.3586 59.9998 32.0000 1.9438 1.9580 410.6941 414.3602 0.5581 -1.0000 -1.0000 4157458 1587289398.30 151.3586 59.9998 32.0000 1.9447 1.9589 410.3345 413.9953 0.5577 -1.0000 -1.0000 4157520 1587289398.40 151.3586 59.9998 32.0000 1.9444 1.9586 410.4066 414.0671 0.5577 -1.0000 -1.0000 4157598 1587289398.50 151.3586 59.9998 32.0000 1.9443 1.9585 410.5300 414.1941 0.5581 -1.0000 -1.0000 4157661 1587289398.60 151.3586 59.9998 32.0000 1.9434 1.9576 410.5393 414.2046 0.5582 -1.0000 -1.0000 4157723 1587289398.70 151.3680 59.9998 32.0000 1.9447 1.9589 410.2821 413.9455 0.5581 -1.0000 -1.0000 4158161 1587289398.80 151.3810 59.9998 32.0000 1.9439 1.9582 410.4342 414.0982 0.5582 -1.0000 -1.0000 4158223 1587289398.90 151.3810 59.9998 32.0000 1.9439 1.9582 410.6282 414.2957 0.5583 -1.0000 -1.0000 4158286 1587289399.00 151.3810 59.9998 32.0000 1.9438 1.9581 410.5582 414.2229 0.5580 -1.0000 -1.0000 4158364 1587289399.10 151.3810 59.9998 32.0000 1.9441 1.9583 410.4291 414.0906 0.5576 -1.0000 -1.0000 4158426 1587289399.20 151.3810 59.9998 32.0000 1.9446 1.9588 410.3637 414.0267 0.5581 -1.0000 -1.0000 4158536 1587289399.30 151.4116 59.9998 32.0000 1.9441 1.9584 410.3811 414.0419 0.5577 -1.0000 -1.0000 4158598 1587289399.40 151.4630 59.9998 32.0000 1.9443 1.9585 410.5421 414.2048 0.5577 -1.0000 -1.0000 4158661 1587289399.50 151.4630 59.9998 32.0000 1.9448 1.9591 410.5841 414.2501 0.5582 -1.0000 -1.0000 4158723 1587289399.60 151.4630 59.9998 32.0000 1.9449 1.9591 410.4425 414.1038 0.5577 -1.0000 -1.0000 4158786 1587289399.70 151.4446 59.9998 32.0000 1.9445 1.9587 410.3963 414.0592 0.5581 -1.0000 -1.0000 4159051 1587289399.80 151.4446 59.9998 32.0000 1.9446 1.9588 410.5723 414.2366 0.5579 -1.0000 -1.0000 4159129 1587289399.90 151.4929 59.9998 32.0000 1.9447 1.9590 410.5935 414.2589 0.5581 -1.0000 -1.0000 4159192 1587289400.00 151.4929 59.9998 32.0000 1.9452 1.9594 410.4819 414.1462 0.5579 -1.0000 -1.0000 4159254 1587289400.10 151.4929 59.9998 32.0000 1.9449 1.9591 410.3967 414.0576 0.5577 -1.0000 -1.0000 4159332 1587289400.20 151.4929 59.9998 32.0000 1.9442 1.9584 410.5250 414.1906 0.5583 -1.0000 -1.0000 4159567 1587289400.30 151.4929 59.9998 32.0000 1.9448 1.9591 410.5561 414.2219 0.5581 -1.0000 -1.0000 4159629 1587289400.40 151.4929 59.9998 32.0000 1.9444 1.9586 410.4284 414.0921 0.5581 -1.0000 -1.0000 4159707 1587289400.50 151.4929 59.9998 32.0000 1.9450 1.9592 410.4327 414.0974 0.5582 -1.0000 -1.0000 4159770 1587289400.60 151.4929 59.9998 32.0000 1.9435 1.9578 410.6385 414.3044 0.5581 -1.0000 -1.0000 4159832 1587289400.70 151.3961 59.9998 32.0000 1.9439 1.9581 410.5998 414.2651 0.5581 -1.0000 -1.0000 4159910 1587289400.80 151.3853 59.9998 32.0000 1.9439 1.9581 410.5000 414.1653 0.5582 -1.0000 -1.0000 4200035 1587289400.90 151.3853 59.9998 32.0000 1.9451 1.9593 410.3245 413.9858 0.5578 -1.0000 -1.0000 4200098 1587289401.00 151.3853 59.9998 32.0000 1.9440 1.9582 410.6447 414.3096 0.5581 -1.0000 -1.0000 4200176 1587289401.10 151.3853 59.9998 32.0000 1.9434 1.9577 410.6267 414.2928 0.5580 -1.0000 -1.0000 4200239 1587289401.20 151.3853 59.9998 32.0000 1.9446 1.9588 410.4935 414.1597 0.5583 -1.0000 -1.0000 4200301 1587289401.30 151.4084 59.9998 32.0000 1.9451 1.9593 410.4139 414.0787 0.5580 -1.0000 -1.0000 4200535 1587289401.40 151.4144 59.9998 32.0000 1.9448 1.9591 410.4553 414.1190 0.5580 -1.0000 -1.0000 4200598 1587289401.50 151.4144 59.9998 32.0000 1.9444 1.9586 410.6710 414.3334 0.5575 -1.0000 -1.0000 4200676 1587289401.60 151.4144 59.9998 32.0000 1.9443 1.9586 410.5811 414.2464 0.5581 -1.0000 -1.0000 4200738 1587289401.70 151.4144 59.9998 32.0000 1.9456 1.9599 410.4771 414.1404 0.5578 -1.0000 -1.0000 4200801 1587289401.80 151.4126 59.9998 32.0000 1.9450 1.9592 410.5338 414.1955 0.5576 -1.0000 -1.0000 4200879 1587289401.90 151.4095 59.9998 32.0000 1.9442 1.9584 410.4962 414.1582 0.5579 -1.0000 -1.0000 4200941 1587289402.00 151.4095 59.9998 32.0000 1.9442 1.9584 410.6230 414.2877 0.5578 -1.0000 -1.0000 4201004 1587289402.10 151.4095 59.9998 32.0000 1.9446 1.9588 410.3669 414.0288 0.5579 -1.0000 -1.0000 4201066 1587289402.20 151.4095 59.9998 32.0000 1.9445 1.9587 410.4370 414.1016 0.5581 -1.0000 -1.0000 4201129 1587289402.30 151.4095 59.9998 32.0000 1.9444 1.9586 410.5779 414.2425 0.5581 -1.0000 -1.0000 4201191 1587289402.40 151.5016 59.9998 32.0000 1.9448 1.9590 410.6105 414.2768 0.5582 -1.0000 -1.0000 4201269 1587289402.50 151.5272 59.9998 32.0000 1.9452 1.9594 410.4332 414.0977 0.5582 -1.0000 -1.0000 4201332 1587289402.60 151.5272 59.9998 32.0000 1.9448 1.9591 410.4217 414.0867 0.5582 -1.0000 -1.0000 4201394 1587289402.70 151.5272 59.9998 32.0000 1.9444 1.9586 410.5229 414.1876 0.5581 -1.0000 -1.0000 4201472 1587289402.80 151.5272 59.9998 32.0000 1.9438 1.9581 410.5649 414.2268 0.5577 -1.0000 -1.0000 4201691 1587289402.90 151.5189 59.9998 32.0000 1.9444 1.9587 410.4436 414.1084 0.5581 -1.0000 -1.0000 4201754 1587289403.00 151.4065 59.9998 32.0000 1.9447 1.9590 410.3897 414.0531 0.5582 -1.0000 -1.0000 4201832 1587289403.10 151.4065 59.9998 32.0000 1.9447 1.9589 410.3286 413.9917 0.5580 -1.0000 -1.0000 4201894 1587289403.20 151.4065 59.9998 32.0000 1.9449 1.9591 410.4578 414.1215 0.5581 -1.0000 -1.0000 4201973 1587289403.30 151.4065 59.9998 32.0000 1.9437 1.9580 410.5926 414.2573 0.5578 -1.0000 -1.0000 4202660 1587289403.40 151.4065 59.9998 32.0000 1.9448 1.9591 410.4075 414.0725 0.5583 -1.0000 -1.0000 4202754 1587289403.50 151.4625 59.9998 32.0000 1.9460 1.9602 410.4782 414.1434 0.5583 -1.0000 -1.0000 4202831 1587289403.60 151.4635 59.9998 32.0000 1.9439 1.9582 410.5144 414.1814 0.5585 -1.0000 -1.0000 4202894 1587289403.70 151.4635 59.9998 32.0000 1.9446 1.9588 410.5842 414.2498 0.5581 -1.0000 -1.0000 4202956 1587289403.80 151.4635 59.9998 32.0000 1.9451 1.9593 410.5071 414.1731 0.5583 -1.0000 -1.0000 4203034 1587289403.90 151.4635 59.9998 32.0000 1.9445 1.9588 410.3825 414.0472 0.5582 -1.0000 -1.0000 4203097 1587289404.00 151.4947 59.9998 32.0000 1.9455 1.9598 410.4830 414.1480 0.5582 -1.0000 -1.0000 4203160 1587289404.10 151.6130 59.9998 32.0000 1.9446 1.9589 410.5485 414.2139 0.5582 -1.0000 -1.0000 4203222 1587289404.20 151.6130 59.9998 32.0000 1.9449 1.9591 410.6800 414.3464 0.5581 -1.0000 -1.0000 4203284 1587289404.30 151.6130 59.9998 32.0000 1.9449 1.9591 410.6319 414.2994 0.5584 -1.0000 -1.0000 4203347 1587289404.40 151.6130 59.9998 32.0000 1.9445 1.9588 410.4684 414.1353 0.5583 -1.0000 -1.0000 4203425 1587289404.50 151.6130 59.9998 32.0000 1.9436 1.9579 410.5685 414.2339 0.5583 -1.0000 -1.0000 4203487 1587289404.60 151.4156 60.0000 32.0000 1.9440 1.9583 410.5923 414.2592 0.5583 -1.0000 -1.0000 4203550 1587289404.70 151.4156 60.0000 32.0000 1.9443 1.9585 410.4022 414.0664 0.5582 -1.0000 -1.0000 4203628 1587289404.80 151.4156 60.0000 32.0000 1.9443 1.9585 410.4447 414.1104 0.5583 -1.0000 -1.0000 4203691 1587289404.90 151.4156 60.0000 32.0000 1.9442 1.9585 410.5712 414.2375 0.5583 -1.0000 -1.0000 4203925 1587289405.00 151.4156 60.0000 32.0000 1.9441 1.9584 410.5192 414.1877 0.5587 -1.0000 -1.0000 4203988 1587289405.10 151.4156 60.0000 32.0000 1.9453 1.9595 410.5272 414.1947 0.5585 -1.0000 -1.0000 4204066 1587289405.20 151.4640 60.0000 32.0000 1.9449 1.9592 410.3997 414.0660 0.5586 -1.0000 -1.0000 4204128 1587289405.30 151.5078 60.0000 32.0000 1.9448 1.9590 410.3713 414.0340 0.5579 -1.0000 -1.0000 4204191 1587289405.40 151.5078 60.0000 32.0000 1.9435 1.9577 410.5873 414.2560 0.5587 -1.0000 -1.0000 4204425 1587289405.50 151.5078 60.0000 32.0000 1.9450 1.9592 410.5119 414.1814 0.5587 -1.0000 -1.0000 4204503 1587289405.60 151.5078 60.0000 32.0000 1.9446 1.9589 410.4279 414.0936 0.5583 -1.0000 -1.0000 4204566 1587289405.70 151.5078 60.0000 32.0000 1.9443 1.9585 410.5140 414.1785 0.5581 -1.0000 -1.0000 4204612 1587289405.80 151.4820 60.0000 32.0000 1.9436 1.9579 410.5547 414.2216 0.5584 -1.0000 -1.0000 4204690 1587289405.90 151.4820 60.0000 32.0000 1.9453 1.9595 410.4948 414.1624 0.5586 -1.0000 -1.0000 4204925 1587289406.00 151.4820 60.0000 32.0000 1.9451 1.9594 410.4027 414.0691 0.5584 -1.0000 -1.0000 4204987 1587289406.10 151.4820 60.0000 32.0000 1.9453 1.9595 410.4990 414.1648 0.5583 -1.0000 -1.0000 4205065 1587289406.20 151.4820 60.0000 32.0000 1.9452 1.9595 410.5845 414.2529 0.5586 -1.0000 -1.0000 4205128 1587289406.30 151.5889 60.0000 32.0000 1.9443 1.9585 410.6013 414.2705 0.5587 -1.0000 -1.0000 4205190 1587289406.40 151.5889 60.0000 32.0000 1.9450 1.9593 410.4552 414.1222 0.5585 -1.0000 -1.0000 4205425 1587289406.50 151.5889 60.0000 32.0000 1.9444 1.9587 410.4724 414.1393 0.5585 -1.0000 -1.0000 4205487 1587289406.60 151.5889 60.0000 32.0000 1.9446 1.9589 410.5008 414.1673 0.5584 -1.0000 -1.0000 4205550 1587289406.70 151.5889 60.0000 32.0000 1.9441 1.9583 410.4864 414.1559 0.5589 -1.0000 -1.0000 4205628 1587289406.80 151.5793 60.0000 32.0000 1.9451 1.9593 410.3770 414.0453 0.5588 -1.0000 -1.0000 4205706 1587289406.90 151.5641 60.0000 32.0000 1.9449 1.9591 410.4229 414.0903 0.5586 -1.0000 -1.0000 4206143 1587289407.00 151.5641 60.0000 32.0000 1.9454 1.9597 410.4806 414.1476 0.5586 -1.0000 -1.0000 4206221 1587289407.10 151.5641 60.0000 32.0000 1.9453 1.9596 410.4561 414.1219 0.5583 -1.0000 -1.0000 4206284 1587289407.20 151.5641 60.0000 32.0000 1.9455 1.9597 410.4562 414.1214 0.5583 -1.0000 -1.0000 4206362 1587289407.30 151.5641 60.0000 32.0000 1.9445 1.9587 410.5321 414.1983 0.5583 -1.0000 -1.0000 4206424 1587289407.40 151.5742 60.0000 32.0000 1.9444 1.9587 410.6162 414.2861 0.5587 -1.0000 -1.0000 4206659 1587289407.50 151.5742 60.0000 32.0000 1.9454 1.9596 410.3988 414.0651 0.5586 -1.0000 -1.0000 4206721 1587289407.60 151.5742 60.0000 32.0000 1.9452 1.9594 410.3732 414.0404 0.5586 -1.0000 -1.0000 4206784 1587289407.70 151.5742 60.0000 32.0000 1.9447 1.9590 410.5019 414.1716 0.5589 -1.0000 -1.0000 4206846 1587289407.80 151.5742 60.0000 32.0000 1.9436 1.9579 410.5627 414.2337 0.5589 -1.0000 -1.0000 4206924 1587289407.90 151.4110 60.0000 32.0000 1.9453 1.9595 410.3382 414.0051 0.5586 -1.0000 -1.0000 4206987 1587289408.00 151.3959 60.0000 32.0000 1.9446 1.9589 410.4146 414.0810 0.5585 -1.0000 -1.0000 4207049 1587289408.10 151.3959 60.0000 32.0000 1.9446 1.9588 410.4684 414.1354 0.5585 -1.0000 -1.0000 4207127 1587289408.20 151.3959 60.0000 32.0000 1.9441 1.9584 410.6337 414.3032 0.5587 -1.0000 -1.0000 4207190 1587289408.30 151.3959 60.0000 32.0000 1.9449 1.9591 410.5699 414.2378 0.5584 -1.0000 -1.0000 4207252 1587289408.40 151.3986 60.0000 32.0000 1.9455 1.9597 410.4518 414.1193 0.5585 -1.0000 -1.0000 4207330 1587289408.50 151.4505 60.0000 32.0000 1.9456 1.9598 410.4177 414.0833 0.5584 -1.0000 -1.0000 4207565 1587289408.60 151.4505 60.0000 32.0000 1.9453 1.9596 410.5629 414.2317 0.5587 -1.0000 -1.0000 4207627 1587289408.70 151.4505 60.0000 32.0000 1.9435 1.9577 410.6117 414.2797 0.5585 -1.0000 -1.0000 4207690 1587289408.80 151.4505 60.0000 32.0000 1.9449 1.9591 410.6179 414.2877 0.5588 -1.0000 -1.0000 4207752 1587289408.90 151.4505 60.0000 32.0000 1.9445 1.9588 410.5224 414.1929 0.5589 -1.0000 -1.0000 4207815 1587289409.00 151.4983 60.0000 32.0000 1.9447 1.9589 410.6245 414.2949 0.5587 -1.0000 -1.0000 4208111 1587289409.10 151.5136 60.0000 32.0000 1.9450 1.9593 410.5549 414.2217 0.5585 -1.0000 -1.0000 4208174 1587289409.20 151.5136 60.0000 32.0000 1.9446 1.9589 410.5911 414.2601 0.5585 -1.0000 -1.0000 4208237 1587289409.30 151.5136 60.0000 32.0000 1.9442 1.9584 410.4416 414.1077 0.5584 -1.0000 -1.0000 4208299 1587289409.40 151.5136 60.0000 32.0000 1.9452 1.9594 410.4195 414.0861 0.5585 -1.0000 -1.0000 4208362 1587289409.50 151.5136 60.0000 32.0000 1.9443 1.9585 410.5178 414.1850 0.5585 -1.0000 -1.0000 4208439 1587289409.60 151.5136 60.0000 32.0000 1.9441 1.9583 410.5794 414.2480 0.5586 -1.0000 -1.0000 4208502 1587289409.70 151.4816 60.0003 32.0000 1.9449 1.9591 410.4403 414.1082 0.5585 -1.0000 -1.0000 4208565 1587289409.80 151.4816 60.0003 32.0000 1.9450 1.9592 410.2848 413.9491 0.5584 -1.0000 -1.0000 4208643 1587289409.90 151.4816 60.0003 32.0000 1.9447 1.9589 410.4259 414.0919 0.5583 -1.0000 -1.0000 4208705 1587289410.00 151.4816 60.0003 32.0000 1.9444 1.9586 410.5850 414.2552 0.5587 -1.0000 -1.0000 4209049 1587289410.10 151.4816 60.0003 32.0000 1.9447 1.9589 410.6028 414.2718 0.5587 -1.0000 -1.0000 4209111 1587289410.20 151.5439 60.0003 32.0000 1.9451 1.9593 410.3558 414.0229 0.5586 -1.0000 -1.0000 4209174 1587289410.30 151.5603 60.0003 32.0000 1.9447 1.9590 410.5097 414.1780 0.5586 -1.0000 -1.0000 4209236 1587289410.40 151.5603 60.0003 32.0000 1.9452 1.9594 410.6581 414.3246 0.5582 -1.0000 -1.0000 4209314 1587289410.50 151.5603 60.0003 32.0000 1.9451 1.9593 410.5577 414.2253 0.5587 -1.0000 -1.0000 4209642 1587289410.60 151.5603 60.0003 32.0000 1.9452 1.9595 410.4550 414.1210 0.5583 -1.0000 -1.0000 4209705 1587289410.70 151.5603 60.0003 32.0000 1.9449 1.9591 410.3101 413.9746 0.5582 -1.0000 -1.0000 4209767 1587289410.80 151.3636 60.0003 32.0000 1.9442 1.9584 410.4878 414.1539 0.5585 -1.0000 -1.0000 4209830 1587289410.90 151.3636 60.0003 32.0000 1.9439 1.9581 410.5707 414.2412 0.5589 -1.0000 -1.0000 4209908 1587289411.00 151.3636 60.0003 32.0000 1.9453 1.9596 410.4585 414.1250 0.5586 -1.0000 -1.0000 4210205 1587289411.10 151.3636 60.0003 32.0000 1.9451 1.9593 410.4190 414.0860 0.5584 -1.0000 -1.0000 4210267 1587289411.20 151.3636 60.0003 32.0000 1.9450 1.9593 410.4293 414.0955 0.5585 -1.0000 -1.0000 4210330 1587289411.30 151.5104 60.0003 32.0000 1.9451 1.9593 410.5689 414.2373 0.5585 -1.0000 -1.0000 4210392 1587289411.40 151.5442 60.0003 32.0000 1.9461 1.9603 410.4775 414.1439 0.5584 -1.0000 -1.0000 4210455 1587289411.50 151.5442 60.0003 32.0000 1.9452 1.9595 410.3795 414.0452 0.5584 -1.0000 -1.0000 4210689 1587289411.60 151.5442 60.0003 32.0000 1.9452 1.9594 410.4210 414.0882 0.5586 -1.0000 -1.0000 4210752 1587289411.70 151.5442 60.0003 32.0000 1.9441 1.9583 410.6289 414.2969 0.5584 -1.0000 -1.0000 4210814 1587289411.80 151.5442 60.0003 32.0000 1.9440 1.9582 410.5619 414.2298 0.5586 -1.0000 -1.0000 4210876 1587289411.90 151.4576 60.0003 32.0000 1.9450 1.9593 410.5320 414.2000 0.5586 -1.0000 -1.0000 4210939 1587289412.00 151.4576 60.0003 32.0000 1.9447 1.9590 410.4383 414.1056 0.5585 -1.0000 -1.0000 4211314 1587289412.10 151.4576 60.0003 32.0000 1.9440 1.9583 410.5676 414.2333 0.5580 -1.0000 -1.0000 4211392 1587289412.20 151.4576 60.0003 32.0000 1.9445 1.9587 410.6667 414.3352 0.5585 -1.0000 -1.0000 4211454 1587289412.30 151.4576 60.0003 32.0000 1.9452 1.9595 410.5761 414.2453 0.5588 -1.0000 -1.0000 4211517 1587289412.40 151.4576 60.0003 32.0000 1.9445 1.9587 410.5561 414.2253 0.5586 -1.0000 -1.0000 4211595 1587289412.50 151.4275 60.0003 32.0000 1.9448 1.9591 410.7112 414.3812 0.5587 -1.0000 -1.0000 4211657 1587289412.60 151.4275 60.0003 32.0000 1.9451 1.9593 410.5954 414.2680 0.5592 -1.0000 -1.0000 4211720 1587289412.70 151.4275 60.0003 32.0000 1.9458 1.9600 410.5111 414.1814 0.5588 -1.0000 -1.0000 4211798 1587289412.80 151.4275 60.0003 32.0000 1.9446 1.9588 410.4836 414.1501 0.5582 -1.0000 -1.0000 4211861 1587289412.90 151.4275 60.0003 32.0000 1.9449 1.9591 410.6156 414.2845 0.5587 -1.0000 -1.0000 4211923 1587289413.00 151.4275 60.0003 32.0000 1.9452 1.9595 410.6535 414.3243 0.5587 -1.0000 -1.0000 4211986 1587289413.10 151.4289 60.0003 32.0000 1.9447 1.9590 410.5775 414.2473 0.5589 -1.0000 -1.0000 4212220 1587289413.20 151.4289 60.0003 32.0000 1.9451 1.9593 410.4796 414.1474 0.5586 -1.0000 -1.0000 4212298 1587289413.30 151.4289 60.0003 32.0000 1.9453 1.9596 410.4256 414.0928 0.5587 -1.0000 -1.0000 4212360 1587289413.40 151.4289 60.0003 32.0000 1.9448 1.9590 410.6260 414.2938 0.5583 -1.0000 -1.0000 4212423 1587289413.50 151.4289 60.0003 32.0000 1.9446 1.9589 410.6231 414.2914 0.5585 -1.0000 -1.0000 4212501 1587289413.60 151.5140 60.0003 32.0000 1.9452 1.9595 410.5592 414.2280 0.5586 -1.0000 -1.0000 4212736 1587289413.70 151.5258 60.0003 32.0000 1.9449 1.9591 410.6518 414.3192 0.5583 -1.0000 -1.0000 4212798 1587289413.80 151.5258 60.0003 32.0000 1.9451 1.9593 410.6114 414.2815 0.5590 -1.0000 -1.0000 4212876 1587289413.90 151.5258 60.0003 32.0000 1.9453 1.9596 410.4388 414.1056 0.5585 -1.0000 -1.0000 4212938 1587289414.00 151.5258 60.0003 32.0000 1.9451 1.9594 410.4617 414.1278 0.5585 -1.0000 -1.0000 4213001 1587289414.10 151.5027 60.0003 32.0000 1.9448 1.9590 410.5801 414.2481 0.5584 -1.0000 -1.0000 4213063 1587289414.20 151.4428 60.0003 32.0000 1.9447 1.9590 410.6651 414.3337 0.5586 -1.0000 -1.0000 4213142 1587289414.30 151.4428 60.0003 32.0000 1.9439 1.9581 410.5236 414.1944 0.5589 -1.0000 -1.0000 4213204 1587289414.40 151.4428 60.0003 32.0000 1.9456 1.9599 410.3832 414.0491 0.5584 -1.0000 -1.0000 4213266 1587289414.50 151.4428 60.0003 32.0000 1.9454 1.9597 410.5443 414.2141 0.5590 -1.0000 -1.0000 4213329 1587289414.60 151.4428 60.0003 32.0000 1.9444 1.9586 410.6814 414.3528 0.5588 -1.0000 -1.0000 4213969 1587289414.70 151.5067 60.0008 32.0000 1.9446 1.9589 410.5647 414.2332 0.5586 -1.0000 -1.0000 4214048 1587289414.80 151.5067 60.0008 32.0000 1.9453 1.9596 410.3966 414.0636 0.5586 -1.0000 -1.0000 4214110 1587289414.90 151.5067 60.0008 32.0000 1.9444 1.9586 410.5322 414.2005 0.5586 -1.0000 -1.0000 4214173 1587289415.00 151.5067 60.0008 32.0000 1.9441 1.9584 410.6776 414.3457 0.5584 -1.0000 -1.0000 4214251 1587289415.10 151.5067 60.0008 32.0000 1.9447 1.9589 410.4984 414.1674 0.5590 -1.0000 -1.0000 4214313 1587289415.20 151.4524 60.0008 32.0000 1.9456 1.9598 410.3904 414.0566 0.5585 -1.0000 -1.0000 4214376 1587289415.30 151.4307 60.0008 32.0000 1.9452 1.9594 410.4329 414.1019 0.5587 -1.0000 -1.0000 4214438 1587289415.40 151.4307 60.0008 32.0000 1.9438 1.9580 410.6177 414.2849 0.5582 -1.0000 -1.0000 4214501 1587289415.50 151.4307 60.0008 32.0000 1.9442 1.9584 410.5026 414.1690 0.5584 -1.0000 -1.0000 4214579 1587289415.60 151.4307 60.0008 32.0000 1.9450 1.9592 410.5197 414.1879 0.5586 -1.0000 -1.0000 4214641 1587289415.70 151.4307 60.0008 32.0000 1.9452 1.9594 410.3996 414.0664 0.5586 -1.0000 -1.0000 4214704 1587289415.80 151.4935 60.0008 32.0000 1.9445 1.9587 410.4338 414.0992 0.5583 -1.0000 -1.0000 4214782 1587289415.90 151.4935 60.0008 32.0000 1.9440 1.9582 410.6720 414.3387 0.5584 -1.0000 -1.0000 4214844 1587289416.00 151.4935 60.0008 32.0000 1.9448 1.9590 410.5854 414.2545 0.5587 -1.0000 -1.0000 4214907 1587289416.10 151.4935 60.0008 32.0000 1.9458 1.9600 410.4840 414.1490 0.5580 -1.0000 -1.0000 4215188 1587289416.20 151.4935 60.0008 32.0000 1.9450 1.9592 410.6402 414.3088 0.5586 -1.0000 -1.0000 4215250 1587289416.30 151.4031 60.0008 32.0000 1.9446 1.9589 410.6721 414.3424 0.5588 -1.0000 -1.0000 4215313 1587289416.40 151.3938 60.0008 32.0000 1.9449 1.9591 410.4841 414.1514 0.5584 -1.0000 -1.0000 4215391 1587289416.50 151.3938 60.0008 32.0000 1.9453 1.9596 410.4351 414.1032 0.5586 -1.0000 -1.0000 4215453 1587289416.60 151.3938 60.0008 32.0000 1.9462 1.9604 410.4965 414.1635 0.5586 -1.0000 -1.0000 4215641 1587289416.70 151.3938 60.0008 32.0000 1.9448 1.9591 410.6258 414.2960 0.5588 -1.0000 -1.0000 4215703 1587289416.80 151.3938 60.0008 32.0000 1.9450 1.9593 410.6681 414.3379 0.5586 -1.0000 -1.0000 4215766 1587289416.90 151.6224 60.0008 32.0000 1.9454 1.9597 410.4713 414.1382 0.5585 -1.0000 -1.0000 4215828 1587289417.00 151.6224 60.0008 32.0000 1.9457 1.9600 410.5045 414.1719 0.5586 -1.0000 -1.0000 4215907 1587289417.10 151.6224 60.0008 32.0000 1.9453 1.9595 410.7963 414.4675 0.5587 -1.0000 -1.0000 4215969 1587289417.20 151.6224 60.0008 32.0000 1.9456 1.9599 410.6698 414.3388 0.5586 -1.0000 -1.0000 4216219 1587289417.30 151.6224 60.0008 32.0000 1.9461 1.9604 410.4338 414.1009 0.5585 -1.0000 -1.0000 4216266 1587289417.40 151.7040 60.0008 32.0000 1.9453 1.9595 410.5871 414.2544 0.5585 -1.0000 -1.0000 4216344 1587289417.50 151.7040 60.0008 32.0000 1.9451 1.9593 410.7121 414.3797 0.5583 -1.0000 -1.0000 4216406 1587289417.60 151.7040 60.0008 32.0000 1.9460 1.9603 410.6587 414.3270 0.5585 -1.0000 -1.0000 4216469 1587289417.70 151.7040 60.0008 32.0000 1.9459 1.9602 410.5630 414.2307 0.5584 -1.0000 -1.0000 4216812 1587289417.80 151.7040 60.0008 32.0000 1.9460 1.9602 410.5154 414.1818 0.5584 -1.0000 -1.0000 4216891 1587289417.90 151.6852 60.0008 32.0000 1.9453 1.9595 410.6619 414.3297 0.5583 -1.0000 -1.0000 4216953 1587289418.00 151.6522 60.0008 32.0000 1.9448 1.9590 410.7236 414.3919 0.5585 -1.0000 -1.0000 4217016 1587289418.10 151.6522 60.0008 32.0000 1.9453 1.9595 410.6402 414.3072 0.5583 -1.0000 -1.0000 4217094 1587289418.20 151.6522 60.0008 32.0000 1.9462 1.9605 410.4756 414.1417 0.5584 -1.0000 -1.0000 4217437 1587289418.30 151.6522 60.0008 32.0000 1.9447 1.9589 410.7264 414.3947 0.5583 -1.0000 -1.0000 4217500 1587289418.40 151.6522 60.0008 32.0000 1.9443 1.9585 410.6602 414.3292 0.5586 -1.0000 -1.0000 4217578 1587289418.50 151.6122 60.0008 32.0000 1.9451 1.9593 410.4636 414.1301 0.5584 -1.0000 -1.0000 4217640 1587289418.60 151.6122 60.0008 32.0000 1.9453 1.9595 410.4449 414.1113 0.5586 -1.0000 -1.0000 4217703 1587289418.70 151.6122 60.0008 32.0000 1.9442 1.9585 410.5850 414.2542 0.5586 -1.0000 -1.0000 4217890 1587289418.80 151.6122 60.0008 32.0000 1.9443 1.9585 410.6075 414.2755 0.5584 -1.0000 -1.0000 4217953 1587289418.90 151.6122 60.0008 32.0000 1.9441 1.9584 410.4634 414.1286 0.5584 -1.0000 -1.0000 4218015 1587289419.00 151.4864 60.0008 32.0000 1.9450 1.9592 410.4791 414.1457 0.5583 -1.0000 -1.0000 4218094 1587289419.10 151.3963 60.0008 32.0000 1.9444 1.9587 410.5802 414.2468 0.5583 -1.0000 -1.0000 4218156 1587289419.20 151.3963 60.0008 32.0000 1.9440 1.9582 410.6692 414.3365 0.5584 -1.0000 -1.0000 4218406 1587289419.30 151.3963 60.0008 32.0000 1.9441 1.9583 410.5525 414.2203 0.5585 -1.0000 -1.0000 4218469 1587289419.40 151.3963 60.0008 32.0000 1.9446 1.9588 410.4469 414.1134 0.5585 -1.0000 -1.0000 4218531 1587289419.50 151.3963 60.0008 32.0000 1.9443 1.9586 410.6361 414.3006 0.5580 -1.0000 -1.0000 4218609 1587289419.60 151.4742 60.0008 32.0000 1.9446 1.9589 410.5439 414.2103 0.5584 -1.0000 -1.0000 4218703 1587289419.70 151.4742 60.0008 32.0000 1.9450 1.9593 410.4005 414.0675 0.5587 -1.0000 -1.0000 4218796 1587289419.80 151.4742 60.0008 32.0000 1.9446 1.9589 410.4495 414.1182 0.5587 -1.0000 -1.0000 4218875 1587289419.90 151.4742 60.0008 32.0000 1.9442 1.9585 410.6849 414.3510 0.5581 -1.0000 -1.0000 4218937 1587289420.00 151.4742 60.0008 32.0000 1.9438 1.9581 410.6370 414.3052 0.5586 -1.0000 -1.0000 4219000 1587289420.10 151.5105 60.0007 32.0000 1.9448 1.9591 410.5058 414.1701 0.5580 -1.0000 -1.0000 4219062 1587289420.20 151.5105 60.0007 32.0000 1.9449 1.9591 410.4135 414.0784 0.5583 -1.0000 -1.0000 4219140 1587289420.30 151.5105 60.0007 32.0000 1.9451 1.9593 410.5867 414.2539 0.5584 -1.0000 -1.0000 4219343 1587289420.40 151.5105 60.0007 32.0000 1.9444 1.9586 410.6254 414.2946 0.5587 -1.0000 -1.0000 4219406 1587289420.50 151.5105 60.0007 32.0000 1.9448 1.9590 410.5005 414.1687 0.5586 -1.0000 -1.0000 4219468 1587289420.60 151.5105 60.0007 32.0000 1.9463 1.9605 410.3922 414.0574 0.5582 -1.0000 -1.0000 4219531 1587289420.70 151.3961 60.0007 32.0000 1.9446 1.9588 410.5555 414.2210 0.5582 -1.0000 -1.0000 4219609 1587289420.80 151.3961 60.0007 32.0000 1.9438 1.9581 410.6239 414.2910 0.5583 -1.0000 -1.0000 4220062 1587289420.90 151.3961 60.0007 32.0000 1.9448 1.9591 410.4773 414.1438 0.5584 -1.0000 -1.0000 4220124 1587289421.00 151.3961 60.0007 32.0000 1.9450 1.9592 410.4162 414.0810 0.5582 -1.0000 -1.0000 4220187 1587289421.10 151.3961 60.0007 32.0000 1.9449 1.9592 410.5157 414.1817 0.5583 -1.0000 -1.0000 4220249 1587289421.20 151.4179 60.0007 32.0000 1.9444 1.9586 410.6630 414.3307 0.5585 -1.0000 -1.0000 4220327 1587289421.30 151.4494 60.0007 32.0000 1.9451 1.9593 410.4844 414.1517 0.5584 -1.0000 -1.0000 4220562 1587289421.40 151.4494 60.0007 32.0000 1.9445 1.9588 410.3968 414.0630 0.5585 -1.0000 -1.0000 4220624 1587289421.50 151.4494 60.0007 32.0000 1.9450 1.9592 410.3841 414.0478 0.5581 -1.0000 -1.0000 4220687 1587289421.60 151.4494 60.0007 32.0000 1.9433 1.9576 410.6170 414.2842 0.5585 -1.0000 -1.0000 4220749 1587289421.70 151.4494 60.0007 32.0000 1.9458 1.9600 410.4433 414.1103 0.5584 -1.0000 -1.0000 4220812 1587289421.80 151.4420 60.0007 32.0000 1.9450 1.9593 410.4415 414.1056 0.5580 -1.0000 -1.0000 4221077 1587289421.90 151.4420 60.0007 32.0000 1.9443 1.9585 410.5368 414.2011 0.5582 -1.0000 -1.0000 4221140 1587289422.00 151.4420 60.0007 32.0000 1.9437 1.9579 410.6356 414.3032 0.5583 -1.0000 -1.0000 4221202 1587289422.10 151.4420 60.0007 32.0000 1.9445 1.9587 410.6054 414.2721 0.5583 -1.0000 -1.0000 4221265 1587289422.20 151.4420 60.0007 32.0000 1.9460 1.9603 410.5415 414.2096 0.5585 -1.0000 -1.0000 4221327 1587289422.30 151.6151 60.0007 32.0000 1.9453 1.9596 410.4217 414.0861 0.5580 -1.0000 -1.0000 4221561 1587289422.40 151.6334 60.0007 32.0000 1.9443 1.9585 410.6076 414.2731 0.5581 -1.0000 -1.0000 4221639 1587289422.50 151.6334 60.0007 32.0000 1.9445 1.9588 410.5692 414.2352 0.5583 -1.0000 -1.0000 4221686 1587289422.60 151.6334 60.0007 32.0000 1.9454 1.9596 410.5549 414.2207 0.5581 -1.0000 -1.0000 4221749 1587289422.70 151.6334 60.0007 32.0000 1.9445 1.9588 410.4401 414.1045 0.5582 -1.0000 -1.0000 4221827 1587289422.80 151.6334 60.0007 32.0000 1.9441 1.9583 410.5577 414.2250 0.5585 -1.0000 -1.0000 4221889 1587289422.90 151.4124 60.0007 32.0000 1.9441 1.9583 410.5396 414.2073 0.5583 -1.0000 -1.0000 4222030 1587289423.00 151.4124 60.0007 32.0000 1.9444 1.9587 410.3999 414.0648 0.5585 -1.0000 -1.0000 4222108 1587289423.10 151.4124 60.0007 32.0000 1.9450 1.9592 410.4862 414.1519 0.5582 -1.0000 -1.0000 4222171 1587289423.20 151.4124 60.0007 32.0000 1.9442 1.9584 410.6096 414.2776 0.5585 -1.0000 -1.0000 4222249 1587289423.30 151.4124 60.0007 32.0000 1.9443 1.9586 410.7336 414.4032 0.5585 -1.0000 -1.0000 4222311 1587289423.40 151.4885 60.0007 32.0000 1.9449 1.9592 410.5037 414.1707 0.5585 -1.0000 -1.0000 4222374 1587289423.50 151.4913 60.0007 32.0000 1.9449 1.9591 410.4694 414.1351 0.5584 -1.0000 -1.0000 4222452 1587289423.60 151.4913 60.0007 32.0000 1.9453 1.9596 410.5569 414.2239 0.5583 -1.0000 -1.0000 4222514 1587289423.70 151.4913 60.0007 32.0000 1.9450 1.9592 410.6290 414.2969 0.5585 -1.0000 -1.0000 4222577 1587289423.80 151.4913 60.0007 32.0000 1.9438 1.9581 410.5136 414.1810 0.5585 -1.0000 -1.0000 4222639 1587289423.90 151.4946 60.0007 32.0000 1.9449 1.9591 410.5120 414.1793 0.5584 -1.0000 -1.0000 4222920 1587289424.00 151.5919 60.0007 32.0000 1.9440 1.9583 410.6470 414.3141 0.5584 -1.0000 -1.0000 4222983 1587289424.10 151.5919 60.0007 32.0000 1.9442 1.9584 410.6175 414.2854 0.5584 -1.0000 -1.0000 4223045 1587289424.20 151.5919 60.0007 32.0000 1.9454 1.9597 410.4810 414.1475 0.5584 -1.0000 -1.0000 4223108 1587289424.30 151.5919 60.0007 32.0000 1.9445 1.9587 410.4381 414.1032 0.5582 -1.0000 -1.0000 4223170 1587289424.40 151.5919 60.0007 32.0000 1.9441 1.9583 410.6438 414.3104 0.5582 -1.0000 -1.0000 4224014 1587289424.50 151.4696 60.0007 32.0000 1.9436 1.9578 410.6583 414.3276 0.5585 -1.0000 -1.0000 4224076 1587289424.60 151.4696 60.0007 32.0000 1.9439 1.9582 410.5629 414.2297 0.5584 -1.0000 -1.0000 4224139 1587289424.70 151.4696 60.0007 32.0000 1.9456 1.9598 410.4303 414.0967 0.5585 -1.0000 -1.0000 4224201 1587289424.80 151.4696 60.0007 32.0000 1.9449 1.9592 410.5327 414.1999 0.5585 -1.0000 -1.0000 4224264 1587289424.90 151.4696 60.0007 32.0000 1.9438 1.9580 410.6576 414.3270 0.5587 -1.0000 -1.0000 4224326 1587289425.00 151.4696 60.0007 32.0000 1.9433 1.9576 410.6048 414.2723 0.5582 -1.0000 -1.0000 4224405 1587289425.10 151.4425 60.0006 32.0000 1.9444 1.9586 410.4840 414.1509 0.5585 -1.0000 -1.0000 4224467 1587289425.20 151.4425 60.0006 32.0000 1.9445 1.9587 410.4960 414.1622 0.5584 -1.0000 -1.0000 4224545 1587289425.30 151.4425 60.0006 32.0000 1.9439 1.9582 410.5538 414.2204 0.5583 -1.0000 -1.0000 4224592 1587289425.40 151.4425 60.0006 32.0000 1.9436 1.9578 410.6002 414.2674 0.5584 -1.0000 -1.0000 4224670 1587289425.50 151.4425 60.0006 32.0000 1.9450 1.9592 410.4599 414.1261 0.5583 -1.0000 -1.0000 4224748 1587289425.60 151.4707 60.0006 32.0000 1.9441 1.9583 410.4469 414.1107 0.5580 -1.0000 -1.0000 4224811 1587289425.70 151.4707 60.0006 32.0000 1.9446 1.9588 410.4826 414.1451 0.5577 -1.0000 -1.0000 4224873 1587289425.80 151.4707 60.0006 32.0000 1.9440 1.9583 410.5835 414.2494 0.5581 -1.0000 -1.0000 4224936 1587289425.90 151.4707 60.0006 32.0000 1.9447 1.9590 410.5924 414.2573 0.5581 -1.0000 -1.0000 4224998 1587289426.00 151.4707 60.0006 32.0000 1.9447 1.9589 410.3638 414.0286 0.5584 -1.0000 -1.0000 4225076 1587289426.10 151.4760 60.0006 32.0000 1.9447 1.9590 410.3764 414.0431 0.5584 -1.0000 -1.0000 4225139 1587289426.20 151.5011 60.0006 32.0000 1.9449 1.9592 410.5160 414.1816 0.5583 -1.0000 -1.0000 4225201 1587289426.30 151.5011 60.0006 32.0000 1.9445 1.9588 410.6855 414.3532 0.5583 -1.0000 -1.0000 4225264 1587289426.40 151.5011 60.0006 32.0000 1.9450 1.9593 410.5308 414.1950 0.5581 -1.0000 -1.0000 4225342 1587289426.50 151.5011 60.0006 32.0000 1.9449 1.9591 410.4000 414.0647 0.5581 -1.0000 -1.0000 4225654 1587289426.60 151.5011 60.0006 32.0000 1.9439 1.9581 410.4776 414.1427 0.5583 -1.0000 -1.0000 4225732 1587289426.70 151.5052 60.0006 32.0000 1.9450 1.9592 410.5739 414.2414 0.5585 -1.0000 -1.0000 4225810 1587289426.80 151.5052 60.0006 32.0000 1.9456 1.9598 410.4977 414.1646 0.5584 -1.0000 -1.0000 4225873 1587289426.90 151.5052 60.0006 32.0000 1.9451 1.9593 410.3835 414.0473 0.5580 -1.0000 -1.0000 4225936 1587289427.00 151.5052 60.0006 32.0000 1.9441 1.9583 410.5371 414.2020 0.5581 -1.0000 -1.0000 4226201 1587289427.10 151.5052 60.0006 32.0000 1.9435 1.9577 410.5989 414.2661 0.5584 -1.0000 -1.0000 4226263 1587289427.20 151.5052 60.0006 32.0000 1.9443 1.9585 410.4085 414.0729 0.5579 -1.0000 -1.0000 4226326 1587289427.30 151.4984 60.0006 32.0000 1.9449 1.9591 410.3919 414.0546 0.5582 -1.0000 -1.0000 4226389 1587289427.40 151.4581 60.0006 32.0000 1.9444 1.9587 410.5689 414.2352 0.5583 -1.0000 -1.0000 4226467 1587289427.50 151.4581 60.0006 32.0000 1.9441 1.9584 410.6081 414.2743 0.5582 -1.0000 -1.0000 4226654 1587289427.60 151.4581 60.0006 32.0000 1.9448 1.9591 410.3980 414.0629 0.5583 -1.0000 -1.0000 4226716 1587289427.70 151.4581 60.0006 32.0000 1.9460 1.9602 410.4537 414.1180 0.5581 -1.0000 -1.0000 4226779 1587289427.80 151.4581 60.0006 32.0000 1.9450 1.9593 410.6352 414.3031 0.5583 -1.0000 -1.0000 4226857 1587289427.90 151.4307 60.0006 32.0000 1.9445 1.9588 410.5986 414.2635 0.5581 -1.0000 -1.0000 4226919 1587289428.00 151.4307 60.0006 32.0000 1.9450 1.9592 410.4863 414.1518 0.5583 -1.0000 -1.0000 4227154 1587289428.10 151.4307 60.0006 32.0000 1.9447 1.9590 410.5116 414.1764 0.5581 -1.0000 -1.0000 4227232 1587289428.20 151.4307 60.0006 32.0000 1.9447 1.9590 410.5820 414.2476 0.5580 -1.0000 -1.0000 4227294 1587289428.30 151.4307 60.0006 32.0000 1.9440 1.9583 410.6928 414.3588 0.5583 -1.0000 -1.0000 4227357 1587289428.40 151.4786 60.0006 32.0000 1.9447 1.9590 410.5427 414.2078 0.5581 -1.0000 -1.0000 4227419 1587289428.50 151.5060 60.0006 32.0000 1.9455 1.9598 410.4647 414.1303 0.5581 -1.0000 -1.0000 4227669 1587289428.60 151.5060 60.0006 32.0000 1.9446 1.9588 410.5423 414.2059 0.5580 -1.0000 -1.0000 4227732 1587289428.70 151.5060 60.0006 32.0000 1.9443 1.9585 410.6724 414.3396 0.5583 -1.0000 -1.0000 4227810 1587289428.80 151.5060 60.0006 32.0000 1.9452 1.9594 410.5941 414.2594 0.5581 -1.0000 -1.0000 4227873 1587289428.90 151.5060 60.0006 32.0000 1.9446 1.9589 410.3723 414.0357 0.5582 -1.0000 -1.0000 4227935 1587289429.00 151.4280 60.0006 32.0000 1.9446 1.9588 410.5035 414.1685 0.5581 -1.0000 -1.0000 4228185 1587289429.10 151.4280 60.0006 32.0000 1.9441 1.9584 410.5737 414.2382 0.5580 -1.0000 -1.0000 4228248 1587289429.20 151.4280 60.0006 32.0000 1.9445 1.9587 410.6131 414.2795 0.5582 -1.0000 -1.0000 4228325 1587289429.30 151.4280 60.0006 32.0000 1.9454 1.9596 410.4710 414.1347 0.5579 -1.0000 -1.0000 4228388 1587289429.40 151.4280 60.0006 32.0000 1.9447 1.9589 410.4591 414.1222 0.5580 -1.0000 -1.0000 4228451 1587289429.50 151.5582 60.0006 32.0000 1.9442 1.9584 410.5814 414.2468 0.5581 -1.0000 -1.0000 4228528 1587289429.60 151.5582 60.0006 32.0000 1.9445 1.9588 410.6489 414.3165 0.5584 -1.0000 -1.0000 4229153 1587289429.70 151.5582 60.0006 32.0000 1.9449 1.9591 410.4699 414.1353 0.5582 -1.0000 -1.0000 4229216 1587289429.80 151.5582 60.0006 32.0000 1.9446 1.9589 410.4929 414.1584 0.5583 -1.0000 -1.0000 4229310 1587289429.90 151.5582 60.0006 32.0000 1.9439 1.9581 410.6459 414.3127 0.5582 -1.0000 -1.0000 4229372 1587289430.00 151.5937 60.0006 32.0000 1.9444 1.9586 410.5285 414.1948 0.5584 -1.0000 -1.0000 4229435 1587289430.10 151.6351 60.0005 32.0000 1.9456 1.9598 410.4579 414.1222 0.5580 -1.0000 -1.0000 4229513 1587289430.20 151.6351 60.0005 32.0000 1.9457 1.9599 410.3786 414.0412 0.5579 -1.0000 -1.0000 4229575 1587289430.30 151.6351 60.0005 32.0000 1.9451 1.9593 410.5687 414.2327 0.5579 -1.0000 -1.0000 4229638 1587289430.40 151.6351 60.0005 32.0000 1.9439 1.9581 410.6789 414.3443 0.5581 -1.0000 -1.0000 4229716 1587289430.50 151.6351 60.0005 32.0000 1.9447 1.9590 410.5220 414.1895 0.5584 -1.0000 -1.0000 4229778 1587289430.60 151.5507 60.0005 32.0000 1.9456 1.9599 410.4873 414.1521 0.5581 -1.0000 -1.0000 4229919 1587289430.70 151.5457 60.0005 32.0000 1.9450 1.9592 410.4591 414.1219 0.5579 -1.0000 -1.0000 4229982 1587289430.80 151.5457 60.0005 32.0000 1.9440 1.9583 410.5532 414.2185 0.5581 -1.0000 -1.0000 4230075 1587289430.90 151.5457 60.0005 32.0000 1.9449 1.9591 410.4602 414.1234 0.5579 -1.0000 -1.0000 4230138 1587289431.00 151.5457 60.0005 32.0000 1.9448 1.9591 410.4505 414.1129 0.5578 -1.0000 -1.0000 4230200 1587289431.10 151.5412 60.0005 32.0000 1.9442 1.9584 410.5852 414.2521 0.5582 -1.0000 -1.0000 4230388 1587289431.20 151.4931 60.0005 32.0000 1.9450 1.9592 410.5592 414.2229 0.5579 -1.0000 -1.0000 4230466 1587289431.30 151.4931 60.0005 32.0000 1.9452 1.9595 410.5234 414.1856 0.5576 -1.0000 -1.0000 4230528 1587289431.40 151.4931 60.0005 32.0000 1.9458 1.9600 410.4382 414.1015 0.5580 -1.0000 -1.0000 4230591 1587289431.50 151.4931 60.0005 32.0000 1.9449 1.9592 410.5548 414.2192 0.5579 -1.0000 -1.0000 4230669 1587289431.60 151.4531 60.0005 32.0000 1.9437 1.9579 410.6551 414.3196 0.5580 -1.0000 -1.0000 4230731 1587289431.70 151.4531 60.0005 32.0000 1.9449 1.9592 410.5526 414.2174 0.5581 -1.0000 -1.0000 4230794 1587289431.80 151.4531 60.0005 32.0000 1.9451 1.9594 410.4857 414.1491 0.5579 -1.0000 -1.0000 4230887 1587289431.90 151.4531 60.0005 32.0000 1.9439 1.9581 410.4838 414.1454 0.5574 -1.0000 -1.0000 4230950 1587289432.00 151.4531 60.0005 32.0000 1.9444 1.9586 410.4670 414.1279 0.5578 -1.0000 -1.0000 4231012 1587289432.10 151.4531 60.0005 32.0000 1.9453 1.9595 410.3562 414.0184 0.5579 -1.0000 -1.0000 4231200 1587289432.20 151.5566 60.0005 32.0000 1.9448 1.9591 410.4064 414.0673 0.5579 -1.0000 -1.0000 4231262 1587289432.30 151.6016 60.0005 32.0000 1.9438 1.9580 410.6092 414.2748 0.5580 -1.0000 -1.0000 4231325 1587289432.40 151.6016 60.0005 32.0000 1.9454 1.9596 410.5709 414.2339 0.5577 -1.0000 -1.0000 4231403 1587289432.50 151.6016 60.0005 32.0000 1.9451 1.9593 410.4089 414.0703 0.5578 -1.0000 -1.0000 4231465 1587289432.60 151.6016 60.0005 32.0000 1.9448 1.9591 410.4027 414.0652 0.5580 -1.0000 -1.0000 4231700 1587289432.70 151.6016 60.0005 32.0000 1.9442 1.9584 410.5004 414.1622 0.5575 -1.0000 -1.0000 4231762 1587289432.80 151.4443 60.0005 32.0000 1.9442 1.9584 410.5672 414.2301 0.5579 -1.0000 -1.0000 4231825 1587289432.90 151.4443 60.0005 32.0000 1.9451 1.9593 410.5548 414.2199 0.5580 -1.0000 -1.0000 4231887 1587289433.00 151.4443 60.0005 32.0000 1.9453 1.9595 410.3726 414.0342 0.5578 -1.0000 -1.0000 4231965 1587289433.10 151.4443 60.0005 32.0000 1.9447 1.9590 410.2331 413.8931 0.5577 -1.0000 -1.0000 4232356 1587289433.20 151.4443 60.0005 32.0000 1.9448 1.9590 410.5344 414.1959 0.5577 -1.0000 -1.0000 4232418 1587289433.30 151.5021 60.0005 32.0000 1.9446 1.9589 410.4585 414.1206 0.5578 -1.0000 -1.0000 4232481 1587289433.40 151.5921 60.0005 32.0000 1.9450 1.9592 410.3369 413.9946 0.5573 -1.0000 -1.0000 4232543 1587289433.50 151.5921 60.0005 32.0000 1.9448 1.9591 410.4816 414.1447 0.5579 -1.0000 -1.0000 4232621 1587289433.60 151.5921 60.0005 32.0000 1.9446 1.9588 410.6587 414.3234 0.5579 -1.0000 -1.0000 4232903 1587289433.70 151.5921 60.0005 32.0000 1.9449 1.9591 410.5858 414.2486 0.5576 -1.0000 -1.0000 4232965 1587289433.80 151.5921 60.0005 32.0000 1.9455 1.9597 410.3546 414.0136 0.5574 -1.0000 -1.0000 4233043 1587289433.90 151.5536 60.0005 32.0000 1.9443 1.9586 410.4672 414.1288 0.5579 -1.0000 -1.0000 4233106 1587289434.00 151.5536 60.0005 32.0000 1.9442 1.9585 410.6171 414.2816 0.5578 -1.0000 -1.0000 4233168 1587289434.10 151.5536 60.0005 32.0000 1.9454 1.9596 410.5253 414.1891 0.5579 -1.0000 -1.0000 4233246 1587289434.20 151.5536 60.0005 32.0000 1.9453 1.9595 410.4808 414.1437 0.5580 -1.0000 -1.0000 4233418 1587289434.30 151.5536 60.0005 32.0000 1.9450 1.9592 410.4816 414.1451 0.5579 -1.0000 -1.0000 4233481 1587289434.40 151.4027 60.0005 32.0000 1.9441 1.9583 410.4733 414.1362 0.5579 -1.0000 -1.0000 4233559 1587289434.50 151.3951 60.0005 32.0000 1.9443 1.9585 410.5507 414.2140 0.5578 -1.0000 -1.0000 4233637 1587289434.60 151.3951 60.0005 32.0000 1.9443 1.9585 410.4260 414.0886 0.5579 -1.0000 -1.0000 4233699 1587289434.70 151.3951 60.0005 32.0000 1.9452 1.9595 410.2454 413.9076 0.5580 -1.0000 -1.0000 4233809 1587289434.80 151.3951 60.0005 32.0000 1.9444 1.9587 410.4666 414.1289 0.5578 -1.0000 -1.0000 4233871 1587289434.90 151.3951 60.0005 32.0000 1.9437 1.9579 410.5840 414.2480 0.5579 -1.0000 -1.0000 4233934 1587289435.00 151.4827 60.0009 32.0000 1.9443 1.9586 410.5717 414.2346 0.5578 -1.0000 -1.0000 4234012 1587289435.10 151.4827 60.0009 32.0000 1.9451 1.9594 410.3207 413.9819 0.5579 -1.0000 -1.0000 4234074 1587289435.20 151.4827 60.0009 32.0000 1.9450 1.9592 410.3797 414.0424 0.5579 -1.0000 -1.0000 4234184 1587289435.30 151.4827 60.0009 32.0000 1.9445 1.9588 410.4825 414.1442 0.5577 -1.0000 -1.0000 4234246 1587289435.40 151.4827 60.0009 32.0000 1.9436 1.9579 410.5476 414.2112 0.5579 -1.0000 -1.0000 4234308 1587289435.50 151.4710 60.0009 32.0000 1.9448 1.9590 410.3161 413.9778 0.5578 -1.0000 -1.0000 4234387 1587289435.60 151.4395 60.0009 32.0000 1.9447 1.9589 410.3908 414.0515 0.5576 -1.0000 -1.0000 4234434 1587289435.70 151.4395 60.0009 32.0000 1.9441 1.9584 410.5036 414.1653 0.5577 -1.0000 -1.0000 4235105 1587289435.80 151.4298 60.0009 32.0000 1.9437 1.9579 410.6051 414.2686 0.5578 -1.0000 -1.0000 4235168 1587289435.90 151.5105 60.0009 32.0000 1.9445 1.9587 410.5186 414.1828 0.5581 -1.0000 -1.0000 4235230 1587289436.00 151.5105 60.0009 32.0000 1.9449 1.9592 410.3713 414.0349 0.5579 -1.0000 -1.0000 4235293 1587289436.10 151.5105 60.0009 32.0000 1.9449 1.9591 410.3916 414.0532 0.5579 -1.0000 -1.0000 4235371 1587289436.20 151.5105 60.0009 32.0000 1.9442 1.9584 410.5412 414.2052 0.5579 -1.0000 -1.0000 4235621 1587289436.30 151.5105 60.0009 32.0000 1.9442 1.9584 410.6741 414.3398 0.5579 -1.0000 -1.0000 4235683 1587289436.40 151.5105 60.0009 32.0000 1.9452 1.9595 410.4044 414.0666 0.5579 -1.0000 -1.0000 4235746 1587289436.50 151.5105 60.0009 32.0000 1.9447 1.9590 410.3558 414.0195 0.5581 -1.0000 -1.0000 4235808 1587289436.60 151.5105 60.0009 32.0000 1.9444 1.9586 410.5222 414.1852 0.5578 -1.0000 -1.0000 4235871 1587289436.70 151.4157 60.0009 32.0000 1.9437 1.9579 410.6289 414.2916 0.5576 -1.0000 -1.0000 4236027 1587289436.80 151.4157 60.0009 32.0000 1.9446 1.9588 410.4619 414.1247 0.5580 -1.0000 -1.0000 4236089 1587289436.90 151.4157 60.0009 32.0000 1.9444 1.9586 410.4320 414.0928 0.5577 -1.0000 -1.0000 4236152 1587289437.00 151.4157 60.0009 32.0000 1.9444 1.9586 410.5126 414.1756 0.5577 -1.0000 -1.0000 4236230 1587289437.10 151.4157 60.0009 32.0000 1.9437 1.9580 410.6374 414.3020 0.5581 -1.0000 -1.0000 4236293 1587289437.20 151.4694 60.0009 32.0000 1.9442 1.9584 410.5965 414.2625 0.5580 -1.0000 -1.0000 4236371 1587289437.30 151.4861 60.0009 32.0000 1.9455 1.9597 410.4570 414.1182 0.5576 -1.0000 -1.0000 4236433 1587289437.40 151.4861 60.0009 32.0000 1.9449 1.9591 410.4616 414.1234 0.5579 -1.0000 -1.0000 4236495 1587289437.50 151.4861 60.0009 32.0000 1.9442 1.9584 410.5107 414.1742 0.5579 -1.0000 -1.0000 4236558 1587289437.60 151.4861 60.0009 32.0000 1.9451 1.9593 410.5976 414.2612 0.5579 -1.0000 -1.0000 4236636 1587289437.70 151.4861 60.0009 32.0000 1.9441 1.9584 410.5488 414.2132 0.5581 -1.0000 -1.0000 4236683 1587289437.80 151.3663 60.0009 32.0000 1.9447 1.9590 410.5491 414.2157 0.5584 -1.0000 -1.0000 4236761 1587289437.90 151.3663 60.0009 32.0000 1.9436 1.9578 410.6263 414.2926 0.5581 -1.0000 -1.0000 4236823 1587289438.00 151.3663 60.0009 32.0000 1.9428 1.9570 410.5597 414.2252 0.5583 -1.0000 -1.0000 4236886 1587289438.10 151.3663 60.0009 32.0000 1.9445 1.9587 410.4643 414.1282 0.5579 -1.0000 -1.0000 4236964 1587289438.20 151.3663 60.0009 32.0000 1.9447 1.9589 410.2849 413.9467 0.5581 -1.0000 -1.0000 4237183 1587289438.30 151.5039 60.0009 32.0000 1.9450 1.9593 410.5517 414.2175 0.5581 -1.0000 -1.0000 4237245 1587289438.40 151.5063 60.0009 32.0000 1.9441 1.9583 410.6582 414.3250 0.5583 -1.0000 -1.0000 4237323 1587289438.50 151.5063 60.0009 32.0000 1.9454 1.9596 410.5189 414.1838 0.5580 -1.0000 -1.0000 4237386 1587289438.60 151.5063 60.0009 32.0000 1.9455 1.9597 410.3862 414.0483 0.5580 -1.0000 -1.0000 4237448 1587289438.70 151.5063 60.0009 32.0000 1.9452 1.9594 410.4863 414.1522 0.5584 -1.0000 -1.0000 4237917 1587289438.80 151.5063 60.0009 32.0000 1.9446 1.9589 410.7001 414.3680 0.5583 -1.0000 -1.0000 4237980 1587289438.90 151.5911 60.0009 32.0000 1.9453 1.9595 410.4338 414.0988 0.5582 -1.0000 -1.0000 4238042 1587289439.00 151.5911 60.0009 32.0000 1.9450 1.9593 410.3965 414.0600 0.5580 -1.0000 -1.0000 4238120 1587289439.10 151.5911 60.0009 32.0000 1.9447 1.9589 410.6498 414.3170 0.5584 -1.0000 -1.0000 4238183 1587289439.20 151.5911 60.0009 32.0000 1.9446 1.9588 410.6195 414.2860 0.5581 -1.0000 -1.0000 4238261 1587289439.30 151.5911 60.0009 32.0000 1.9451 1.9593 410.4139 414.0779 0.5583 -1.0000 -1.0000 4238433 1587289439.40 151.4638 60.0009 32.0000 1.9444 1.9587 410.3733 414.0378 0.5581 -1.0000 -1.0000 4238495 1587289439.50 151.4143 60.0009 32.0000 1.9440 1.9583 410.5071 414.1746 0.5585 -1.0000 -1.0000 4238558 1587289439.60 151.4143 60.0009 32.0000 1.9434 1.9576 410.6031 414.2696 0.5583 -1.0000 -1.0000 4238620 1587289439.70 151.4143 60.0009 32.0000 1.9440 1.9582 410.4953 414.1622 0.5585 -1.0000 -1.0000 4238698 1587289439.80 151.4143 60.0009 32.0000 1.9450 1.9592 410.3538 414.0196 0.5584 -1.0000 -1.0000 4238932 1587289439.90 151.4143 60.0009 32.0000 1.9456 1.9599 410.3924 414.0570 0.5582 -1.0000 -1.0000 4238995 1587289440.00 151.4109 60.0003 32.0000 1.9442 1.9585 410.5301 414.1970 0.5585 -1.0000 -1.0000 4239057 1587289440.10 151.4109 60.0003 32.0000 1.9453 1.9595 410.4200 414.0858 0.5583 -1.0000 -1.0000 4239135 1587289440.20 151.4109 60.0003 32.0000 1.9451 1.9594 410.3810 414.0461 0.5584 -1.0000 -1.0000 4239198 1587289440.30 151.4109 60.0003 32.0000 1.9445 1.9587 410.5358 414.2030 0.5583 -1.0000 -1.0000 4240167 1587289440.40 151.4109 60.0003 32.0000 1.9441 1.9583 410.6563 414.3233 0.5583 -1.0000 -1.0000 4240229 1587289440.50 151.4438 60.0003 32.0000 1.9444 1.9586 410.4659 414.1303 0.5582 -1.0000 -1.0000 4240291 1587289440.60 151.5220 60.0003 32.0000 1.9451 1.9593 410.4298 414.0961 0.5584 -1.0000 -1.0000 4240354 1587289440.70 151.5220 60.0003 32.0000 1.9449 1.9591 410.3762 414.0426 0.5586 -1.0000 -1.0000 4240432 1587289440.80 151.5220 60.0003 32.0000 1.9445 1.9588 410.4736 414.1384 0.5582 -1.0000 -1.0000 4240495 1587289440.90 151.5220 60.0003 32.0000 1.9436 1.9578 410.6818 414.3507 0.5585 -1.0000 -1.0000 4240557 1587289441.00 151.5220 60.0003 32.0000 1.9443 1.9585 410.6461 414.3130 0.5582 -1.0000 -1.0000 4240635 1587289441.10 151.5220 60.0003 32.0000 1.9447 1.9590 410.4799 414.1469 0.5585 -1.0000 -1.0000 4240698 1587289441.20 151.4931 60.0003 32.0000 1.9445 1.9588 410.6202 414.2880 0.5584 -1.0000 -1.0000 4240776 1587289441.30 151.4931 60.0003 32.0000 1.9447 1.9589 410.6584 414.3261 0.5584 -1.0000 -1.0000 4240838 1587289441.40 151.4931 60.0003 32.0000 1.9448 1.9590 410.5611 414.2299 0.5587 -1.0000 -1.0000 4240901 1587289441.50 151.4931 60.0003 32.0000 1.9450 1.9593 410.3572 414.0216 0.5583 -1.0000 -1.0000 4240979 1587289441.60 151.4931 60.0003 32.0000 1.9444 1.9587 410.6199 414.2880 0.5585 -1.0000 -1.0000 4241041 1587289441.70 151.4909 60.0003 32.0000 1.9440 1.9583 410.6686 414.3377 0.5585 -1.0000 -1.0000 4241104 1587289441.80 151.4850 60.0003 32.0000 1.9446 1.9588 410.5654 414.2334 0.5585 -1.0000 -1.0000 4241182 1587289441.90 151.4850 60.0003 32.0000 1.9453 1.9596 410.4871 414.1545 0.5584 -1.0000 -1.0000 4241244 1587289442.00 151.4850 60.0003 32.0000 1.9439 1.9581 410.5603 414.2258 0.5581 -1.0000 -1.0000 4241307 1587289442.10 151.4850 60.0003 32.0000 1.9448 1.9590 410.6835 414.3522 0.5585 -1.0000 -1.0000 4241385 1587289442.20 151.4850 60.0003 32.0000 1.9448 1.9591 410.6819 414.3499 0.5584 -1.0000 -1.0000 4241447 1587289442.30 151.4850 60.0003 32.0000 1.9452 1.9595 410.5640 414.2309 0.5583 -1.0000 -1.0000 4241510 1587289442.40 151.4850 60.0003 32.0000 1.9449 1.9591 410.6456 414.3133 0.5584 -1.0000 -1.0000 4241713 1587289442.50 151.4850 60.0003 32.0000 1.9448 1.9590 410.6867 414.3539 0.5583 -1.0000 -1.0000 4241775 1587289442.60 151.4850 60.0003 32.0000 1.9446 1.9588 410.5799 414.2472 0.5584 -1.0000 -1.0000 4241838 1587289442.70 151.4850 60.0003 32.0000 1.9452 1.9595 410.4761 414.1407 0.5580 -1.0000 -1.0000 4241901 1587289442.80 151.4925 60.0003 32.0000 1.9457 1.9599 410.6079 414.2750 0.5583 -1.0000 -1.0000 4241963 1587289442.90 151.5195 60.0003 32.0000 1.9452 1.9594 410.6156 414.2820 0.5583 -1.0000 -1.0000 4242104 1587289443.00 151.5195 60.0003 32.0000 1.9441 1.9583 410.6566 414.3244 0.5583 -1.0000 -1.0000 4242182 1587289443.10 151.5195 60.0003 32.0000 1.9450 1.9592 410.4428 414.1074 0.5582 -1.0000 -1.0000 4242244 1587289443.20 151.5195 60.0003 32.0000 1.9451 1.9594 410.4548 414.1208 0.5584 -1.0000 -1.0000 4242322 1587289443.30 151.5195 60.0003 32.0000 1.9443 1.9586 410.5840 414.2495 0.5580 -1.0000 -1.0000 4242385 1587289443.40 151.5557 60.0003 32.0000 1.9440 1.9582 410.6435 414.3125 0.5586 -1.0000 -1.0000 4242447 1587289443.50 151.5557 60.0003 32.0000 1.9446 1.9588 410.4156 414.0828 0.5583 -1.0000 -1.0000 4242510 1587289443.60 151.5557 60.0003 32.0000 1.9453 1.9595 410.4259 414.0888 0.5580 -1.0000 -1.0000 4242572 1587289443.70 151.5557 60.0003 32.0000 1.9443 1.9586 410.5905 414.2568 0.5583 -1.0000 -1.0000 4242650 1587289443.80 151.5557 60.0003 32.0000 1.9446 1.9588 410.5966 414.2635 0.5584 -1.0000 -1.0000 4242713 1587289443.90 151.5420 60.0003 32.0000 1.9451 1.9594 410.5311 414.1993 0.5587 -1.0000 -1.0000 4242947 1587289444.00 151.4478 60.0003 32.0000 1.9452 1.9594 410.4069 414.0711 0.5579 -1.0000 -1.0000 4243009 1587289444.10 151.4478 60.0003 32.0000 1.9441 1.9584 410.4841 414.1492 0.5582 -1.0000 -1.0000 4243088 1587289444.20 151.4478 60.0003 32.0000 1.9439 1.9581 410.6213 414.2888 0.5585 -1.0000 -1.0000 4243150 1587289444.30 151.4478 60.0003 32.0000 1.9445 1.9588 410.5304 414.1995 0.5588 -1.0000 -1.0000 4243213 1587289444.40 151.4478 60.0003 32.0000 1.9456 1.9598 410.4746 414.1428 0.5586 -1.0000 -1.0000 4243431 1587289444.50 151.4501 60.0003 32.0000 1.9452 1.9594 410.4495 414.1157 0.5584 -1.0000 -1.0000 4243494 1587289444.60 151.4634 60.0000 32.0000 1.9445 1.9587 410.5087 414.1763 0.5586 -1.0000 -1.0000 4243556 1587289444.70 151.4634 60.0000 32.0000 1.9452 1.9595 410.4511 414.1183 0.5585 -1.0000 -1.0000 4243634 1587289444.80 151.4634 60.0000 32.0000 1.9453 1.9596 410.3923 414.0570 0.5583 -1.0000 -1.0000 4243697 1587289444.90 151.4634 60.0000 32.0000 1.9452 1.9594 410.3949 414.0607 0.5585 -1.0000 -1.0000 4244072 1587289445.00 151.4634 60.0000 32.0000 1.9441 1.9584 410.6406 414.3100 0.5587 -1.0000 -1.0000 4244150 1587289445.10 151.5076 60.0000 32.0000 1.9442 1.9585 410.6195 414.2894 0.5587 -1.0000 -1.0000 4244212 1587289445.20 151.5076 60.0000 32.0000 1.9454 1.9596 410.5242 414.1926 0.5587 -1.0000 -1.0000 4244290 1587289445.30 151.5076 60.0000 32.0000 1.9458 1.9601 410.3938 414.0594 0.5584 -1.0000 -1.0000 4244353 1587289445.40 151.5076 60.0000 32.0000 1.9455 1.9598 410.3740 414.0407 0.5586 -1.0000 -1.0000 4244431 1587289445.50 151.5076 60.0000 32.0000 1.9445 1.9588 410.5359 414.2041 0.5586 -1.0000 -1.0000 4244556 1587289445.60 151.5076 60.0000 32.0000 1.9446 1.9589 410.6345 414.3019 0.5584 -1.0000 -1.0000 4244618 1587289445.70 151.5076 60.0000 32.0000 1.9441 1.9584 410.6261 414.2969 0.5587 -1.0000 -1.0000 4244681 1587289445.80 151.5247 60.0000 32.0000 1.9455 1.9598 410.3695 414.0361 0.5586 -1.0000 -1.0000 4244759 1587289445.90 151.5268 60.0000 32.0000 1.9445 1.9588 410.4633 414.1318 0.5588 -1.0000 -1.0000 4244822 1587289446.00 151.5268 60.0000 32.0000 1.9443 1.9585 410.5780 414.2495 0.5590 -1.0000 -1.0000 4245181 1587289446.10 151.5268 60.0000 32.0000 1.9442 1.9585 410.5877 414.2582 0.5588 -1.0000 -1.0000 4245259 1587289446.20 151.5268 60.0000 32.0000 1.9453 1.9595 410.4243 414.0930 0.5589 -1.0000 -1.0000 4245321 1587289446.30 151.5268 60.0000 32.0000 1.9445 1.9588 410.4027 414.0694 0.5585 -1.0000 -1.0000 4245384 1587289446.40 151.4766 60.0000 32.0000 1.9445 1.9587 410.4988 414.1661 0.5585 -1.0000 -1.0000 4245462 1587289446.50 151.4766 60.0000 32.0000 1.9438 1.9581 410.4947 414.1641 0.5589 -1.0000 -1.0000 4245587 1587289446.60 151.4766 60.0000 32.0000 1.9453 1.9596 410.3406 414.0080 0.5587 -1.0000 -1.0000 4245650 1587289446.70 151.4766 60.0000 32.0000 1.9451 1.9594 410.3928 414.0596 0.5586 -1.0000 -1.0000 4245728 1587289446.80 151.4766 60.0000 32.0000 1.9445 1.9588 410.5267 414.1957 0.5587 -1.0000 -1.0000 4245790 1587289446.90 151.4327 60.0000 32.0000 1.9452 1.9594 410.5759 414.2446 0.5586 -1.0000 -1.0000 4245853 1587289447.00 151.4327 60.0000 32.0000 1.9451 1.9594 410.4622 414.1318 0.5589 -1.0000 -1.0000 4246118 1587289447.10 151.4327 60.0000 32.0000 1.9448 1.9591 410.3675 414.0354 0.5587 -1.0000 -1.0000 4246181 1587289447.20 151.4327 60.0000 32.0000 1.9443 1.9586 410.5402 414.2085 0.5586 -1.0000 -1.0000 4246259 1587289447.30 151.4327 60.0000 32.0000 1.9443 1.9585 410.5838 414.2544 0.5589 -1.0000 -1.0000 4246321 1587289447.40 151.4691 60.0000 32.0000 1.9449 1.9591 410.4714 414.1414 0.5588 -1.0000 -1.0000 4246384 1587289447.50 151.5160 60.0000 32.0000 1.9458 1.9601 410.3421 414.0094 0.5588 -1.0000 -1.0000 4246727 1587289447.60 151.5160 60.0000 32.0000 1.9446 1.9589 410.4389 414.1072 0.5587 -1.0000 -1.0000 4246790 1587289447.70 151.5160 60.0000 32.0000 1.9444 1.9586 410.5673 414.2371 0.5588 -1.0000 -1.0000 4246852 1587289447.80 151.5160 60.0000 32.0000 1.9443 1.9585 410.5003 414.1694 0.5588 -1.0000 -1.0000 4246930 1587289447.90 151.5160 60.0000 32.0000 1.9454 1.9597 410.3942 414.0633 0.5589 -1.0000 -1.0000 4246993 1587289448.00 151.5119 60.0000 32.0000 1.9452 1.9594 410.4672 414.1353 0.5588 -1.0000 -1.0000 4247055 1587289448.10 151.5119 60.0000 32.0000 1.9437 1.9579 410.5864 414.2581 0.5591 -1.0000 -1.0000 4247337 1587289448.20 151.5119 60.0000 32.0000 1.9455 1.9598 410.5777 414.2476 0.5586 -1.0000 -1.0000 4247399 1587289448.30 151.5119 60.0000 32.0000 1.9455 1.9598 410.4543 414.1219 0.5587 -1.0000 -1.0000 4247462 1587289448.40 151.5119 60.0000 32.0000 1.9450 1.9592 410.5110 414.1816 0.5590 -1.0000 -1.0000 4247540 1587289448.50 151.5311 60.0000 32.0000 1.9445 1.9588 410.5946 414.2670 0.5592 -1.0000 -1.0000 4247602 1587289448.60 151.5332 60.0000 32.0000 1.9443 1.9586 410.7146 414.3852 0.5588 -1.0000 -1.0000 4247680 1587289448.70 151.5332 60.0000 32.0000 1.9453 1.9595 410.5081 414.1787 0.5589 -1.0000 -1.0000 4247758 1587289448.80 151.5332 60.0000 32.0000 1.9452 1.9594 410.4174 414.0855 0.5587 -1.0000 -1.0000 4247837 1587289448.90 151.5332 60.0000 32.0000 1.9447 1.9589 410.5563 414.2257 0.5587 -1.0000 -1.0000 4247899 1587289449.00 151.5346 60.0000 32.0000 1.9438 1.9580 410.6543 414.3235 0.5587 -1.0000 -1.0000 4247962 1587289449.10 151.5527 60.0000 32.0000 1.9447 1.9590 410.4669 414.1373 0.5591 -1.0000 -1.0000 4248071 1587289449.20 151.5527 60.0000 32.0000 1.9455 1.9598 410.5695 414.2395 0.5587 -1.0000 -1.0000 4248134 1587289449.30 151.5527 60.0000 32.0000 1.9442 1.9584 410.7169 414.3871 0.5587 -1.0000 -1.0000 4248196 1587289449.40 151.5527 60.0000 32.0000 1.9441 1.9584 410.6001 414.2705 0.5588 -1.0000 -1.0000 4248258 1587289449.50 151.5527 60.0000 32.0000 1.9449 1.9591 410.4843 414.1542 0.5590 -1.0000 -1.0000 4248337 1587289449.60 151.4805 59.9998 32.0000 1.9442 1.9584 410.4655 414.1325 0.5585 -1.0000 -1.0000 4248461 1587289449.70 151.4805 59.9998 32.0000 1.9440 1.9582 410.5686 414.2390 0.5589 -1.0000 -1.0000 4248524 1587289449.80 151.4805 59.9998 32.0000 1.9445 1.9588 410.6132 414.2825 0.5585 -1.0000 -1.0000 4248602 1587289449.90 151.4805 59.9998 32.0000 1.9451 1.9593 410.5680 414.2387 0.5589 -1.0000 -1.0000 4248664 1587289450.00 151.4805 59.9998 32.0000 1.9455 1.9597 410.4061 414.0735 0.5588 -1.0000 -1.0000 4248727 1587289450.10 151.4805 59.9998 32.0000 1.9454 1.9597 410.4030 414.0712 0.5587 -1.0000 -1.0000 4249555 1587289450.20 151.4805 59.9998 32.0000 1.9449 1.9591 410.5556 414.2220 0.5584 -1.0000 -1.0000 4249602 1587289450.30 151.5218 59.9998 32.0000 1.9453 1.9595 410.6388 414.3087 0.5587 -1.0000 -1.0000 4249680 1587289450.40 151.5218 59.9998 32.0000 1.9458 1.9601 410.4465 414.1138 0.5585 -1.0000 -1.0000 4249742 1587289450.50 151.5218 59.9998 32.0000 1.9446 1.9588 410.5485 414.2166 0.5586 -1.0000 -1.0000 4249805 1587289450.60 151.5218 59.9998 32.0000 1.9442 1.9585 410.6500 414.3207 0.5588 -1.0000 -1.0000 4249867 1587289450.70 151.5218 59.9998 32.0000 1.9449 1.9592 410.5753 414.2453 0.5587 -1.0000 -1.0000 4249946 1587289450.80 151.6203 59.9998 32.0000 1.9458 1.9600 410.4327 414.1002 0.5586 -1.0000 -1.0000 4250008 1587289450.90 151.6203 59.9998 32.0000 1.9462 1.9605 410.3648 414.0327 0.5587 -1.0000 -1.0000 4250071 1587289451.00 151.6203 59.9998 32.0000 1.9438 1.9581 410.5550 414.2209 0.5584 -1.0000 -1.0000 4250148 1587289451.10 151.6203 59.9998 32.0000 1.9455 1.9597 410.5888 414.2588 0.5589 -1.0000 -1.0000 4250211 1587289451.20 151.6203 59.9998 32.0000 1.9457 1.9599 410.5225 414.1911 0.5587 -1.0000 -1.0000 4250274 1587289451.30 151.6470 59.9998 32.0000 1.9449 1.9592 410.4662 414.1351 0.5586 -1.0000 -1.0000 4250336 1587289451.40 151.6676 59.9998 32.0000 1.9446 1.9589 410.5694 414.2372 0.5586 -1.0000 -1.0000 4250399 1587289451.50 151.6676 59.9998 32.0000 1.9460 1.9602 410.4995 414.1687 0.5589 -1.0000 -1.0000 4250477 1587289451.60 151.6676 59.9998 32.0000 1.9462 1.9605 410.5096 414.1761 0.5585 -1.0000 -1.0000 4250539 1587289451.70 151.6676 59.9998 32.0000 1.9461 1.9604 410.4593 414.1292 0.5589 -1.0000 -1.0000 4250711 1587289451.80 151.6672 59.9998 32.0000 1.9455 1.9597 410.6219 414.2934 0.5590 -1.0000 -1.0000 4250789 1587289451.90 151.5508 59.9998 32.0000 1.9449 1.9592 410.6763 414.3463 0.5587 -1.0000 -1.0000 4250851 1587289452.00 151.5508 59.9998 32.0000 1.9458 1.9600 410.5100 414.1790 0.5587 -1.0000 -1.0000 4250914 1587289452.10 151.5508 59.9998 32.0000 1.9462 1.9605 410.4417 414.1086 0.5585 -1.0000 -1.0000 4250992 1587289452.20 151.5508 59.9998 32.0000 1.9452 1.9594 410.4059 414.0743 0.5587 -1.0000 -1.0000 4251211 1587289452.30 151.5508 59.9998 32.0000 1.9441 1.9583 410.5829 414.2519 0.5588 -1.0000 -1.0000 4251273 1587289452.40 151.4618 59.9998 32.0000 1.9455 1.9597 410.5566 414.2261 0.5587 -1.0000 -1.0000 4251336 1587289452.50 151.4514 59.9998 32.0000 1.9449 1.9592 410.4621 414.1277 0.5585 -1.0000 -1.0000 4251414 1587289452.60 151.4514 59.9998 32.0000 1.9447 1.9589 410.3545 414.0218 0.5585 -1.0000 -1.0000 4251523 1587289452.70 151.4514 59.9998 32.0000 1.9437 1.9579 410.5985 414.2643 0.5582 -1.0000 -1.0000 4251711 1587289452.80 151.4514 59.9998 32.0000 1.9448 1.9591 410.5599 414.2291 0.5589 -1.0000 -1.0000 4251773 1587289452.90 151.4514 59.9998 32.0000 1.9455 1.9598 410.5074 414.1781 0.5587 -1.0000 -1.0000 4251836 1587289453.00 151.4270 59.9998 32.0000 1.9455 1.9598 410.3990 414.0650 0.5585 -1.0000 -1.0000 4251898 1587289453.10 151.4270 59.9998 32.0000 1.9439 1.9582 410.5076 414.1749 0.5585 -1.0000 -1.0000 4251960 1587289453.20 151.4270 59.9998 32.0000 1.9446 1.9588 410.6370 414.3053 0.5584 -1.0000 -1.0000 4252210 1587289453.30 151.4270 59.9998 32.0000 1.9436 1.9578 410.5652 414.2312 0.5582 -1.0000 -1.0000 4252273 1587289453.40 151.4270 59.9998 32.0000 1.9446 1.9589 410.4289 414.0922 0.5580 -1.0000 -1.0000 4252336 1587289453.50 151.4294 59.9998 32.0000 1.9449 1.9592 410.4648 414.1311 0.5584 -1.0000 -1.0000 4252414 1587289453.60 151.4294 59.9998 32.0000 1.9443 1.9585 410.6312 414.2977 0.5582 -1.0000 -1.0000 4252476 1587289453.70 151.4294 59.9998 32.0000 1.9440 1.9582 410.6929 414.3615 0.5585 -1.0000 -1.0000 4253241 1587289453.80 151.4294 59.9998 32.0000 1.9447 1.9590 410.3755 414.0408 0.5582 -1.0000 -1.0000 4253304 1587289453.90 151.4294 59.9998 32.0000 1.9454 1.9596 410.4072 414.0687 0.5578 -1.0000 -1.0000 4253366 1587289454.00 151.5165 59.9998 32.0000 1.9446 1.9588 410.5760 414.2400 0.5579 -1.0000 -1.0000 4253429 1587289454.10 151.5669 59.9998 32.0000 1.9444 1.9586 410.5537 414.2199 0.5583 -1.0000 -1.0000 4253507 1587289454.20 151.5669 59.9998 32.0000 1.9455 1.9598 410.3704 414.0339 0.5580 -1.0000 -1.0000 4253570 1587289454.30 151.5669 59.9998 32.0000 1.9449 1.9591 410.4075 414.0707 0.5581 -1.0000 -1.0000 4253632 1587289454.40 151.5669 59.9998 32.0000 1.9441 1.9583 410.5306 414.1960 0.5582 -1.0000 -1.0000 4253710 1587289454.50 151.5669 59.9998 32.0000 1.9441 1.9584 410.6433 414.3128 0.5585 -1.0000 -1.0000 4253773 1587289454.60 151.5362 59.9998 32.0000 1.9446 1.9588 410.3932 414.0574 0.5581 -1.0000 -1.0000 4253835 1587289454.70 151.5362 59.9998 32.0000 1.9455 1.9597 410.3157 413.9794 0.5582 -1.0000 -1.0000 4253898 1587289454.80 151.5362 59.9998 32.0000 1.9448 1.9590 410.3502 414.0129 0.5582 -1.0000 -1.0000 4253976 1587289454.90 151.5362 59.9998 32.0000 1.9447 1.9590 410.5345 414.2007 0.5582 -1.0000 -1.0000 4254038 1587289455.00 151.5362 59.9998 32.0000 1.9445 1.9588 410.5102 414.1761 0.5583 -1.0000 -1.0000 4254101 1587289455.10 151.4125 59.9999 32.0000 1.9444 1.9587 410.3343 413.9980 0.5581 -1.0000 -1.0000 4254163 1587289455.20 151.4002 59.9999 32.0000 1.9450 1.9592 410.5058 414.1700 0.5580 -1.0000 -1.0000 4254241 1587289455.30 151.4002 59.9999 32.0000 1.9441 1.9583 410.6178 414.2835 0.5581 -1.0000 -1.0000 4254413 1587289455.40 151.4002 59.9999 32.0000 1.9453 1.9596 410.5878 414.2555 0.5584 -1.0000 -1.0000 4254476 1587289455.50 151.4002 59.9999 32.0000 1.9446 1.9588 410.4914 414.1560 0.5582 -1.0000 -1.0000 4254554 1587289455.60 151.4002 59.9999 32.0000 1.9444 1.9587 410.4399 414.1044 0.5581 -1.0000 -1.0000 4254616 1587289455.70 151.4325 59.9999 32.0000 1.9438 1.9580 410.4651 414.1281 0.5578 -1.0000 -1.0000 4254679 1587289455.80 151.4325 59.9999 32.0000 1.9445 1.9587 410.6049 414.2681 0.5578 -1.0000 -1.0000 4254960 1587289455.90 151.4325 59.9999 32.0000 1.9444 1.9586 410.5518 414.2158 0.5580 -1.0000 -1.0000 4255022 1587289456.00 151.4325 59.9999 32.0000 1.9449 1.9591 410.4338 414.0987 0.5581 -1.0000 -1.0000 4255085 1587289456.10 151.4325 59.9999 32.0000 1.9438 1.9580 410.6423 414.3053 0.5577 -1.0000 -1.0000 4255163 1587289456.20 151.4262 59.9999 32.0000 1.9448 1.9590 410.5942 414.2597 0.5583 -1.0000 -1.0000 4255225 1587289456.30 151.4262 59.9999 32.0000 1.9447 1.9590 410.6871 414.3509 0.5577 -1.0000 -1.0000 4255428 1587289456.40 151.4262 59.9999 32.0000 1.9459 1.9602 410.5363 414.2027 0.5583 -1.0000 -1.0000 4255491 1587289456.50 151.4262 59.9999 32.0000 1.9451 1.9593 410.4311 414.0947 0.5580 -1.0000 -1.0000 4255553 1587289456.60 151.4262 59.9999 32.0000 1.9449 1.9591 410.4893 414.1524 0.5579 -1.0000 -1.0000 4255616 1587289456.70 151.4543 59.9999 32.0000 1.9445 1.9587 410.7167 414.3808 0.5577 -1.0000 -1.0000 4255694 1587289456.80 151.5453 59.9999 32.0000 1.9443 1.9586 410.5328 414.1965 0.5581 -1.0000 -1.0000 4255897 1587289456.90 151.5453 59.9999 32.0000 1.9456 1.9599 410.4108 414.0754 0.5582 -1.0000 -1.0000 4255960 1587289457.00 151.5453 59.9999 32.0000 1.9452 1.9594 410.4342 414.0981 0.5579 -1.0000 -1.0000 4256022 1587289457.10 151.5453 59.9999 32.0000 1.9452 1.9594 410.6111 414.2748 0.5580 -1.0000 -1.0000 4256085 1587289457.20 151.5453 59.9999 32.0000 1.9439 1.9581 410.5419 414.2066 0.5580 -1.0000 -1.0000 4256163 1587289457.30 151.5504 59.9999 32.0000 1.9444 1.9587 410.5024 414.1651 0.5578 -1.0000 -1.0000 4256959 1587289457.40 151.5504 59.9999 32.0000 1.9441 1.9583 410.6570 414.3226 0.5580 -1.0000 -1.0000 4257022 1587289457.50 151.5504 59.9999 32.0000 1.9442 1.9585 410.5628 414.2261 0.5578 -1.0000 -1.0000 4257116 1587289457.60 151.5504 59.9999 32.0000 1.9455 1.9597 410.3727 414.0347 0.5580 -1.0000 -1.0000 4257178 1587289457.70 151.5504 59.9999 32.0000 1.9445 1.9588 410.3151 413.9760 0.5578 -1.0000 -1.0000 4257241 1587289457.80 151.5101 59.9999 32.0000 1.9439 1.9582 410.5391 414.2017 0.5578 -1.0000 -1.0000 4257303 1587289457.90 151.4928 59.9999 32.0000 1.9443 1.9586 410.6164 414.2798 0.5577 -1.0000 -1.0000 4257365 1587289458.00 151.4928 59.9999 32.0000 1.9455 1.9597 410.4364 414.0978 0.5577 -1.0000 -1.0000 4257428 1587289458.10 151.4928 59.9999 32.0000 1.9456 1.9598 410.3650 414.0274 0.5580 -1.0000 -1.0000 4257506 1587289458.20 151.4928 59.9999 32.0000 1.9448 1.9591 410.5122 414.1764 0.5580 -1.0000 -1.0000 4257569 1587289458.30 151.4928 59.9999 32.0000 1.9451 1.9594 410.6067 414.2707 0.5579 -1.0000 -1.0000 4257631 1587289458.40 151.5970 59.9999 32.0000 1.9458 1.9600 410.5167 414.1809 0.5580 -1.0000 -1.0000 4257709 1587289458.50 151.5970 59.9999 32.0000 1.9445 1.9588 410.4021 414.0654 0.5580 -1.0000 -1.0000 4257772 1587289458.60 151.5970 59.9999 32.0000 1.9447 1.9590 410.4986 414.1615 0.5578 -1.0000 -1.0000 4257834 1587289458.70 151.5970 59.9999 32.0000 1.9452 1.9594 410.5788 414.2427 0.5579 -1.0000 -1.0000 4257897 1587289458.80 151.5970 59.9999 32.0000 1.9453 1.9595 410.5535 414.2176 0.5579 -1.0000 -1.0000 4257959 1587289458.90 151.4735 59.9999 32.0000 1.9447 1.9590 410.4589 414.1221 0.5580 -1.0000 -1.0000 4258022 1587289459.00 151.4735 59.9999 32.0000 1.9449 1.9591 410.3968 414.0570 0.5576 -1.0000 -1.0000 4258115 1587289459.10 151.4735 59.9999 32.0000 1.9437 1.9579 410.5327 414.1958 0.5579 -1.0000 -1.0000 4258178 1587289459.20 151.4735 59.9999 32.0000 1.9441 1.9583 410.6568 414.3209 0.5578 -1.0000 -1.0000 4258256 1587289459.30 151.4735 59.9999 32.0000 1.9447 1.9589 410.5541 414.2190 0.5580 -1.0000 -1.0000 4258318 1587289459.40 151.4728 59.9999 32.0000 1.9457 1.9599 410.3985 414.0608 0.5579 -1.0000 -1.0000 4258381 1587289459.50 151.4649 59.9999 32.0000 1.9454 1.9596 410.6000 414.2633 0.5578 -1.0000 -1.0000 4258459 1587289459.60 151.4649 59.9999 32.0000 1.9443 1.9585 410.6550 414.3194 0.5578 -1.0000 -1.0000 4258521 1587289459.70 151.4649 59.9999 32.0000 1.9450 1.9592 410.4708 414.1329 0.5579 -1.0000 -1.0000 4258584 1587289459.80 151.4649 59.9999 32.0000 1.9452 1.9594 410.3832 414.0462 0.5579 -1.0000 -1.0000 4258647 1587289459.90 151.4649 59.9999 32.0000 1.9444 1.9586 410.5730 414.2352 0.5576 -1.0000 -1.0000 4259209 1587289460.00 151.5421 60.0002 32.0000 1.9448 1.9591 410.6881 414.3518 0.5578 -1.0000 -1.0000 4259271 1587289460.10 151.5421 60.0002 32.0000 1.9453 1.9595 410.5733 414.2368 0.5578 -1.0000 -1.0000 4259365 1587289460.20 151.5421 60.0002 32.0000 1.9450 1.9592 410.3733 414.0346 0.5578 -1.0000 -1.0000 4259428 1587289460.30 151.5421 60.0002 32.0000 1.9443 1.9586 410.5358 414.1976 0.5576 -1.0000 -1.0000 4259490 1587289460.40 151.5421 60.0002 32.0000 1.9446 1.9588 410.6016 414.2645 0.5578 -1.0000 -1.0000 4259553 1587289460.50 151.5421 60.0002 32.0000 1.9440 1.9583 410.6512 414.3145 0.5576 -1.0000 -1.0000 4259615 1587289460.60 151.5442 60.0002 32.0000 1.9448 1.9590 410.4993 414.1606 0.5577 -1.0000 -1.0000 4259677 1587289460.70 151.5482 60.0002 32.0000 1.9449 1.9591 410.4334 414.0961 0.5577 -1.0000 -1.0000 4259756 1587289460.80 151.5482 60.0002 32.0000 1.9440 1.9582 410.6084 414.2701 0.5576 -1.0000 -1.0000 4259834 1587289460.90 151.5482 60.0002 32.0000 1.9448 1.9591 410.5789 414.2423 0.5578 -1.0000 -1.0000 4259959 1587289461.00 151.5482 60.0002 32.0000 1.9455 1.9597 410.4664 414.1287 0.5578 -1.0000 -1.0000 4300037 1587289461.10 151.5482 60.0002 32.0000 1.9444 1.9587 410.3504 414.0099 0.5574 -1.0000 -1.0000 4300099 1587289461.20 151.3955 60.0002 32.0000 1.9450 1.9592 410.4159 414.0780 0.5577 -1.0000 -1.0000 4300162 1587289461.30 151.3955 60.0002 32.0000 1.9441 1.9583 410.4959 414.1561 0.5575 -1.0000 -1.0000 4300224 1587289461.40 151.3955 60.0002 32.0000 1.9439 1.9581 410.4916 414.1527 0.5575 -1.0000 -1.0000 4300458 1587289461.50 151.3955 60.0002 32.0000 1.9450 1.9593 410.3435 414.0034 0.5577 -1.0000 -1.0000 4300537 1587289461.60 151.3955 60.0002 32.0000 1.9449 1.9591 410.4448 414.1079 0.5578 -1.0000 -1.0000 4300599 1587289461.70 151.5046 60.0002 32.0000 1.9443 1.9586 410.6257 414.2875 0.5574 -1.0000 -1.0000 4300662 1587289461.80 151.5252 60.0002 32.0000 1.9440 1.9582 410.5466 414.2081 0.5577 -1.0000 -1.0000 4300740 1587289461.90 151.5252 60.0002 32.0000 1.9448 1.9590 410.3454 414.0046 0.5575 -1.0000 -1.0000 4301068 1587289462.00 151.5252 60.0002 32.0000 1.9450 1.9592 410.3875 414.0471 0.5574 -1.0000 -1.0000 4301130 1587289462.10 151.5252 60.0002 32.0000 1.9445 1.9587 410.5846 414.2456 0.5575 -1.0000 -1.0000 4301193 1587289462.20 151.5252 60.0002 32.0000 1.9441 1.9583 410.5013 414.1633 0.5578 -1.0000 -1.0000 4301255 1587289462.30 151.5128 60.0002 32.0000 1.9447 1.9589 410.4163 414.0795 0.5579 -1.0000 -1.0000 4301333 1587289462.40 151.5128 60.0002 32.0000 1.9450 1.9593 410.4013 414.0608 0.5574 -1.0000 -1.0000 4301396 1587289462.50 151.5128 60.0002 32.0000 1.9442 1.9584 410.5141 414.1752 0.5576 -1.0000 -1.0000 4301583 1587289462.60 151.5128 60.0002 32.0000 1.9442 1.9584 410.6365 414.3002 0.5578 -1.0000 -1.0000 4301646 1587289462.70 151.5128 60.0002 32.0000 1.9442 1.9585 410.5294 414.1919 0.5577 -1.0000 -1.0000 4301708 1587289462.80 151.5886 60.0002 32.0000 1.9444 1.9586 410.3801 414.0393 0.5575 -1.0000 -1.0000 4301771 1587289462.90 151.6076 60.0002 32.0000 1.9455 1.9597 410.4408 414.1007 0.5574 -1.0000 -1.0000 4301833 1587289463.00 151.6076 60.0002 32.0000 1.9439 1.9581 410.6227 414.2838 0.5575 -1.0000 -1.0000 4302114 1587289463.10 151.6076 60.0002 32.0000 1.9450 1.9592 410.5775 414.2397 0.5576 -1.0000 -1.0000 4302177 1587289463.20 151.6076 60.0002 32.0000 1.9446 1.9589 410.4038 414.0653 0.5577 -1.0000 -1.0000 4302255 1587289463.30 151.6076 60.0002 32.0000 1.9445 1.9588 410.5213 414.1822 0.5574 -1.0000 -1.0000 4302317 1587289463.40 151.5435 60.0002 32.0000 1.9447 1.9589 410.5479 414.2093 0.5577 -1.0000 -1.0000 4302380 1587289463.50 151.5435 60.0002 32.0000 1.9446 1.9589 410.6444 414.3090 0.5578 -1.0000 -1.0000 4303067 1587289463.60 151.5435 60.0002 32.0000 1.9443 1.9585 410.4844 414.1467 0.5580 -1.0000 -1.0000 4303145 1587289463.70 151.5435 60.0002 32.0000 1.9452 1.9594 410.4851 414.1474 0.5576 -1.0000 -1.0000 4303208 1587289463.80 151.5435 60.0002 32.0000 1.9441 1.9584 410.6913 414.3525 0.5573 -1.0000 -1.0000 4303270 1587289463.90 151.5594 60.0002 32.0000 1.9443 1.9586 410.5911 414.2527 0.5575 -1.0000 -1.0000 4303333 1587289464.00 151.5600 60.0002 32.0000 1.9444 1.9587 410.4754 414.1387 0.5581 -1.0000 -1.0000 4303395 1587289464.10 151.5600 60.0002 32.0000 1.9445 1.9587 410.5186 414.1806 0.5575 -1.0000 -1.0000 4303473 1587289464.20 151.5600 60.0002 32.0000 1.9443 1.9585 410.5702 414.2330 0.5577 -1.0000 -1.0000 4303536 1587289464.30 151.5600 60.0002 32.0000 1.9446 1.9588 410.6338 414.2973 0.5579 -1.0000 -1.0000 4303598 1587289464.40 151.5438 60.0002 32.0000 1.9444 1.9586 410.4178 414.0800 0.5577 -1.0000 -1.0000 4303677 1587289464.50 151.4890 60.0002 32.0000 1.9443 1.9585 410.4105 414.0709 0.5575 -1.0000 -1.0000 4303770 1587289464.60 151.4890 60.0002 32.0000 1.9441 1.9583 410.5481 414.2088 0.5574 -1.0000 -1.0000 4303833 1587289464.70 151.4890 60.0002 32.0000 1.9432 1.9574 410.6745 414.3371 0.5577 -1.0000 -1.0000 4303895 1587289464.80 151.4890 60.0002 32.0000 1.9448 1.9590 410.3713 414.0319 0.5576 -1.0000 -1.0000 4303958 1587289464.90 151.4890 60.0002 32.0000 1.9450 1.9592 410.5403 414.2010 0.5575 -1.0000 -1.0000 4304020 1587289465.00 151.4563 60.0006 32.0000 1.9442 1.9584 410.6256 414.2893 0.5578 -1.0000 -1.0000 4304223 1587289465.10 151.4563 60.0006 32.0000 1.9448 1.9590 410.5706 414.2349 0.5579 -1.0000 -1.0000 4304286 1587289465.20 151.4563 60.0006 32.0000 1.9453 1.9595 410.4103 414.0707 0.5576 -1.0000 -1.0000 4304364 1587289465.30 151.4563 60.0006 32.0000 1.9445 1.9587 410.5861 414.2487 0.5578 -1.0000 -1.0000 4304411 1587289465.40 151.4846 60.0006 32.0000 1.9438 1.9581 410.5925 414.2570 0.5579 -1.0000 -1.0000 4304489 1587289465.50 151.5274 60.0006 32.0000 1.9453 1.9596 410.5713 414.2356 0.5580 -1.0000 -1.0000 4304551 1587289465.60 151.5274 60.0006 32.0000 1.9445 1.9587 410.4253 414.0880 0.5578 -1.0000 -1.0000 4304848 1587289465.70 151.5274 60.0006 32.0000 1.9437 1.9579 410.5284 414.1898 0.5577 -1.0000 -1.0000 4304911 1587289465.80 151.5274 60.0006 32.0000 1.9438 1.9580 410.5604 414.2239 0.5579 -1.0000 -1.0000 4304973 1587289465.90 151.5274 60.0006 32.0000 1.9441 1.9583 410.4519 414.1137 0.5577 -1.0000 -1.0000 4305036 1587289466.00 151.5117 60.0006 32.0000 1.9435 1.9577 410.3633 414.0229 0.5576 -1.0000 -1.0000 4305098 1587289466.10 151.3807 60.0006 32.0000 1.9435 1.9577 410.6469 414.3091 0.5574 -1.0000 -1.0000 4305301 1587289466.20 151.3807 60.0006 32.0000 1.9442 1.9584 410.6271 414.2917 0.5581 -1.0000 -1.0000 4305364 1587289466.30 151.3807 60.0006 32.0000 1.9442 1.9584 410.4302 414.0939 0.5581 -1.0000 -1.0000 4305426 1587289466.40 151.3807 60.0006 32.0000 1.9456 1.9599 410.4420 414.1054 0.5578 -1.0000 -1.0000 4305504 1587289466.50 151.3807 60.0006 32.0000 1.9446 1.9588 410.5800 414.2437 0.5580 -1.0000 -1.0000 4305567 1587289466.60 151.4240 60.0006 32.0000 1.9444 1.9586 410.6445 414.3084 0.5578 -1.0000 -1.0000 4305629 1587289466.70 151.4391 60.0006 32.0000 1.9453 1.9595 410.5061 414.1681 0.5577 -1.0000 -1.0000 4305692 1587289466.80 151.4391 60.0006 32.0000 1.9450 1.9593 410.4623 414.1248 0.5579 -1.0000 -1.0000 4305754 1587289466.90 151.4391 60.0006 32.0000 1.9437 1.9579 410.6255 414.2896 0.5579 -1.0000 -1.0000 4305817 1587289467.00 151.4391 60.0006 32.0000 1.9447 1.9590 410.6265 414.2931 0.5580 -1.0000 -1.0000 4305895 1587289467.10 151.4391 60.0006 32.0000 1.9451 1.9593 410.5188 414.1805 0.5576 -1.0000 -1.0000 4306207 1587289467.20 151.4007 60.0006 32.0000 1.9447 1.9589 410.3504 414.0113 0.5578 -1.0000 -1.0000 4306270 1587289467.30 151.4007 60.0006 32.0000 1.9441 1.9583 410.5761 414.2388 0.5577 -1.0000 -1.0000 4306332 1587289467.40 151.4007 60.0006 32.0000 1.9441 1.9583 410.5958 414.2586 0.5576 -1.0000 -1.0000 4306395 1587289467.50 151.4007 60.0006 32.0000 1.9448 1.9590 410.4401 414.1021 0.5579 -1.0000 -1.0000 4306473 1587289467.60 151.4007 60.0006 32.0000 1.9448 1.9590 410.4113 414.0744 0.5579 -1.0000 -1.0000 4306707 1587289467.70 151.4913 60.0006 32.0000 1.9442 1.9585 410.6075 414.2707 0.5578 -1.0000 -1.0000 4306770 1587289467.80 151.5149 60.0006 32.0000 1.9444 1.9586 410.6327 414.2976 0.5580 -1.0000 -1.0000 4306832 1587289467.90 151.5149 60.0006 32.0000 1.9447 1.9589 410.4639 414.1294 0.5582 -1.0000 -1.0000 4306895 1587289468.00 151.5149 60.0006 32.0000 1.9449 1.9591 410.3055 413.9673 0.5580 -1.0000 -1.0000 4306957 1587289468.10 151.5149 60.0006 32.0000 1.9443 1.9585 410.4958 414.1589 0.5578 -1.0000 -1.0000 4307223 1587289468.20 151.5149 60.0006 32.0000 1.9437 1.9579 410.6593 414.3217 0.5575 -1.0000 -1.0000 4307285 1587289468.30 151.3399 60.0006 32.0000 1.9439 1.9581 410.4883 414.1490 0.5576 -1.0000 -1.0000 4307348 1587289468.40 151.3399 60.0006 32.0000 1.9446 1.9588 410.3079 413.9698 0.5580 -1.0000 -1.0000 4307426 1587289468.50 151.3399 60.0006 32.0000 1.9446 1.9588 410.3254 413.9867 0.5578 -1.0000 -1.0000 4307488 1587289468.60 151.3399 60.0006 32.0000 1.9442 1.9584 410.4996 414.1633 0.5580 -1.0000 -1.0000 4308316 1587289468.70 151.3399 60.0006 32.0000 1.9442 1.9584 410.5199 414.1840 0.5579 -1.0000 -1.0000 4308394 1587289468.80 151.4508 60.0006 32.0000 1.9449 1.9591 410.3834 414.0459 0.5580 -1.0000 -1.0000 4308457 1587289468.90 151.4730 60.0006 32.0000 1.9450 1.9592 410.3562 414.0192 0.5580 -1.0000 -1.0000 4308519 1587289469.00 151.4730 60.0006 32.0000 1.9445 1.9587 410.5552 414.2189 0.5580 -1.0000 -1.0000 4308582 1587289469.10 151.4730 60.0006 32.0000 1.9446 1.9589 410.5922 414.2585 0.5583 -1.0000 -1.0000 4308644 1587289469.20 151.4730 60.0006 32.0000 1.9443 1.9586 410.4853 414.1511 0.5583 -1.0000 -1.0000 4308722 1587289469.30 151.4730 60.0006 32.0000 1.9449 1.9591 410.4398 414.1048 0.5582 -1.0000 -1.0000 4308785 1587289469.40 151.4758 60.0006 32.0000 1.9441 1.9583 410.4194 414.0840 0.5582 -1.0000 -1.0000 4308863 1587289469.50 151.5068 60.0006 32.0000 1.9440 1.9582 410.7257 414.3913 0.5579 -1.0000 -1.0000 4308957 1587289469.60 151.5068 60.0006 32.0000 1.9445 1.9588 410.6663 414.3321 0.5582 -1.0000 -1.0000 4309019 1587289469.70 151.5068 60.0006 32.0000 1.9443 1.9586 410.5050 414.1708 0.5582 -1.0000 -1.0000 4309082 1587289469.80 151.5068 60.0006 32.0000 1.9452 1.9595 410.4789 414.1415 0.5579 -1.0000 -1.0000 4309160 1587289469.90 151.5068 60.0006 32.0000 1.9450 1.9592 410.5121 414.1763 0.5582 -1.0000 -1.0000 4309222 1587289470.00 151.5327 59.9996 32.0000 1.9440 1.9582 410.6187 414.2861 0.5584 -1.0000 -1.0000 4309285 1587289470.10 151.5327 59.9996 32.0000 1.9449 1.9591 410.5362 414.2034 0.5584 -1.0000 -1.0000 4309347 1587289470.20 151.5327 59.9996 32.0000 1.9454 1.9596 410.3925 414.0555 0.5578 -1.0000 -1.0000 4309410 1587289470.30 151.5327 59.9996 32.0000 1.9443 1.9586 410.5531 414.2166 0.5582 -1.0000 -1.0000 4309472 1587289470.40 151.5327 59.9996 32.0000 1.9439 1.9582 410.5976 414.2636 0.5582 -1.0000 -1.0000 4309550 1587289470.50 151.5327 59.9996 32.0000 1.9447 1.9589 410.5154 414.1815 0.5582 -1.0000 -1.0000 4309613 1587289470.60 151.5088 59.9996 32.0000 1.9455 1.9598 410.3745 414.0379 0.5582 -1.0000 -1.0000 4309675 1587289470.70 151.4142 59.9996 32.0000 1.9448 1.9590 410.6075 414.2742 0.5582 -1.0000 -1.0000 4309753 1587289470.80 151.4142 59.9996 32.0000 1.9441 1.9583 410.6976 414.3641 0.5581 -1.0000 -1.0000 4309816 1587289470.90 151.4142 59.9996 32.0000 1.9439 1.9582 410.5705 414.2359 0.5582 -1.0000 -1.0000 4309878 1587289471.00 151.4142 59.9996 32.0000 1.9449 1.9591 410.5021 414.1662 0.5579 -1.0000 -1.0000 4309941 1587289471.10 151.4142 59.9996 32.0000 1.9441 1.9583 410.5931 414.2570 0.5579 -1.0000 -1.0000 4310003 1587289471.20 151.4750 59.9996 32.0000 1.9445 1.9588 410.5841 414.2480 0.5579 -1.0000 -1.0000 4310238 1587289471.30 151.4750 59.9996 32.0000 1.9445 1.9587 410.6534 414.3198 0.5583 -1.0000 -1.0000 4310316 1587289471.40 151.4750 59.9996 32.0000 1.9458 1.9600 410.4854 414.1521 0.5584 -1.0000 -1.0000 4310378 1587289471.50 151.4750 59.9996 32.0000 1.9453 1.9595 410.4766 414.1413 0.5580 -1.0000 -1.0000 4310456 1587289471.60 151.4750 59.9996 32.0000 1.9454 1.9597 410.5366 414.1999 0.5579 -1.0000 -1.0000 4310503 1587289471.70 151.4624 59.9996 32.0000 1.9458 1.9600 410.6772 414.3413 0.5578 -1.0000 -1.0000 4310566 1587289471.80 151.4486 59.9996 32.0000 1.9459 1.9601 410.5269 414.1908 0.5580 -1.0000 -1.0000 4310706 1587289471.90 151.4486 59.9996 32.0000 1.9453 1.9596 410.4759 414.1389 0.5578 -1.0000 -1.0000 4310769 1587289472.00 151.4486 59.9996 32.0000 1.9445 1.9587 410.5984 414.2623 0.5579 -1.0000 -1.0000 4310831 1587289472.10 151.4486 59.9996 32.0000 1.9440 1.9583 410.5659 414.2284 0.5577 -1.0000 -1.0000 4310909 1587289472.20 151.4486 59.9996 32.0000 1.9449 1.9591 410.4418 414.1039 0.5579 -1.0000 -1.0000 4310972 1587289472.30 151.4486 59.9996 32.0000 1.9452 1.9594 410.4537 414.1168 0.5579 -1.0000 -1.0000 4311190 1587289472.40 151.4511 59.9996 32.0000 1.9445 1.9587 410.6098 414.2751 0.5580 -1.0000 -1.0000 4311269 1587289472.50 151.4513 59.9996 32.0000 1.9449 1.9591 410.5906 414.2553 0.5580 -1.0000 -1.0000 4311331 1587289472.60 151.4513 59.9996 32.0000 1.9456 1.9598 410.3873 414.0500 0.5579 -1.0000 -1.0000 4311393 1587289472.70 151.4513 59.9996 32.0000 1.9450 1.9593 410.5027 414.1669 0.5581 -1.0000 -1.0000 4311472 1587289472.80 151.4513 59.9996 32.0000 1.9442 1.9584 410.6508 414.3147 0.5579 -1.0000 -1.0000 4311690 1587289472.90 151.4615 59.9996 32.0000 1.9450 1.9593 410.5653 414.2312 0.5581 -1.0000 -1.0000 4311753 1587289473.00 151.5035 59.9996 32.0000 1.9451 1.9593 410.3564 414.0191 0.5580 -1.0000 -1.0000 4311831 1587289473.10 151.5035 59.9996 32.0000 1.9451 1.9594 410.3799 414.0409 0.5578 -1.0000 -1.0000 4311894 1587289473.20 151.5035 59.9996 32.0000 1.9448 1.9590 410.5445 414.2091 0.5581 -1.0000 -1.0000 4311956 1587289473.30 151.5035 59.9996 32.0000 1.9439 1.9582 410.5975 414.2637 0.5582 -1.0000 -1.0000 4312909 1587289473.40 151.5035 59.9996 32.0000 1.9449 1.9592 410.4886 414.1529 0.5580 -1.0000 -1.0000 4312971 1587289473.50 151.4429 59.9996 32.0000 1.9442 1.9585 410.4697 414.1324 0.5578 -1.0000 -1.0000 4313034 1587289473.60 151.4429 59.9996 32.0000 1.9438 1.9580 410.6236 414.2863 0.5577 -1.0000 -1.0000 4313096 1587289473.70 151.4429 59.9996 32.0000 1.9450 1.9592 410.5329 414.1963 0.5580 -1.0000 -1.0000 4313174 1587289473.80 151.4429 59.9996 32.0000 1.9454 1.9597 410.4280 414.0919 0.5580 -1.0000 -1.0000 4313252 1587289473.90 151.4429 59.9996 32.0000 1.9450 1.9592 410.4298 414.0923 0.5580 -1.0000 -1.0000 4313315 1587289474.00 151.5131 59.9996 32.0000 1.9444 1.9586 410.4668 414.1280 0.5575 -1.0000 -1.0000 4313377 1587289474.10 151.5131 59.9996 32.0000 1.9442 1.9585 410.6457 414.3096 0.5578 -1.0000 -1.0000 4313440 1587289474.20 151.5131 59.9996 32.0000 1.9447 1.9589 410.5641 414.2268 0.5578 -1.0000 -1.0000 4313502 1587289474.30 151.5131 59.9996 32.0000 1.9451 1.9593 410.4053 414.0678 0.5579 -1.0000 -1.0000 4313565 1587289474.40 151.5131 59.9996 32.0000 1.9445 1.9587 410.4773 414.1399 0.5578 -1.0000 -1.0000 4313643 1587289474.50 151.5136 59.9996 32.0000 1.9443 1.9585 410.6250 414.2898 0.5580 -1.0000 -1.0000 4313705 1587289474.60 151.5177 59.9997 32.0000 1.9444 1.9586 410.4656 414.1297 0.5580 -1.0000 -1.0000 4313768 1587289474.70 151.5177 59.9997 32.0000 1.9452 1.9595 410.3757 414.0367 0.5577 -1.0000 -1.0000 4313846 1587289474.80 151.5260 59.9997 32.0000 1.9442 1.9584 410.5535 414.2167 0.5578 -1.0000 -1.0000 4313940 1587289474.90 151.5277 59.9997 32.0000 1.9437 1.9579 410.6092 414.2730 0.5580 -1.0000 -1.0000 4314002 1587289475.00 151.5277 59.9997 32.0000 1.9439 1.9582 410.4880 414.1515 0.5579 -1.0000 -1.0000 4314080 1587289475.10 151.5277 59.9997 32.0000 1.9446 1.9589 410.4005 414.0605 0.5575 -1.0000 -1.0000 4314143 1587289475.20 151.5277 59.9997 32.0000 1.9451 1.9594 410.4796 414.1411 0.5577 -1.0000 -1.0000 4314205 1587289475.30 151.5277 59.9997 32.0000 1.9441 1.9583 410.6324 414.2965 0.5579 -1.0000 -1.0000 4315205 1587289475.40 151.5277 59.9997 32.0000 1.9446 1.9588 410.6435 414.3061 0.5575 -1.0000 -1.0000 4315268 1587289475.50 151.5277 59.9997 32.0000 1.9450 1.9593 410.4402 414.0999 0.5576 -1.0000 -1.0000 4315346 1587289475.60 151.5097 59.9997 32.0000 1.9450 1.9592 410.4797 414.1413 0.5576 -1.0000 -1.0000 4315408 1587289475.70 151.4531 59.9997 32.0000 1.9444 1.9587 410.6830 414.3456 0.5576 -1.0000 -1.0000 4315471 1587289475.80 151.4531 59.9997 32.0000 1.9447 1.9589 410.5710 414.2365 0.5581 -1.0000 -1.0000 4315533 1587289475.90 151.4531 59.9997 32.0000 1.9465 1.9608 410.4293 414.0909 0.5575 -1.0000 -1.0000 4315596 1587289476.00 151.4531 59.9997 32.0000 1.9446 1.9589 410.5221 414.1827 0.5575 -1.0000 -1.0000 4315674 1587289476.10 151.4531 59.9997 32.0000 1.9445 1.9587 410.7846 414.4471 0.5575 -1.0000 -1.0000 4315752 1587289476.20 151.4531 59.9997 32.0000 1.9446 1.9589 410.5934 414.2555 0.5576 -1.0000 -1.0000 4315814 1587289476.30 151.5505 59.9997 32.0000 1.9451 1.9593 410.5118 414.1741 0.5578 -1.0000 -1.0000 4315877 1587289476.40 151.5505 59.9997 32.0000 1.9450 1.9592 410.4507 414.1104 0.5575 -1.0000 -1.0000 4315955 1587289476.50 151.5505 59.9997 32.0000 1.9444 1.9586 410.4857 414.1470 0.5577 -1.0000 -1.0000 4316017 1587289476.60 151.5505 59.9997 32.0000 1.9437 1.9579 410.5995 414.2618 0.5576 -1.0000 -1.0000 4316080 1587289476.70 151.5505 59.9997 32.0000 1.9441 1.9584 410.4936 414.1538 0.5575 -1.0000 -1.0000 4316143 1587289476.80 151.5585 59.9997 32.0000 1.9447 1.9589 410.4592 414.1214 0.5578 -1.0000 -1.0000 4316205 1587289476.90 151.5627 59.9997 32.0000 1.9442 1.9585 410.5383 414.2007 0.5577 -1.0000 -1.0000 4316283 1587289477.00 151.5627 59.9997 32.0000 1.9443 1.9585 410.6612 414.3248 0.5578 -1.0000 -1.0000 4316346 1587289477.10 151.5627 59.9997 32.0000 1.9445 1.9587 410.5072 414.1702 0.5578 -1.0000 -1.0000 4316408 1587289477.20 151.5627 59.9997 32.0000 1.9445 1.9587 410.3369 413.9982 0.5579 -1.0000 -1.0000 4316486 1587289477.30 151.5627 59.9997 32.0000 1.9451 1.9593 410.3895 414.0484 0.5573 -1.0000 -1.0000 4316549 1587289477.40 151.5627 59.9997 32.0000 1.9443 1.9585 410.6554 414.3191 0.5576 -1.0000 -1.0000 4316611 1587289477.50 151.5627 59.9997 32.0000 1.9437 1.9579 410.5428 414.2040 0.5576 -1.0000 -1.0000 4316674 1587289477.60 151.5627 59.9997 32.0000 1.9442 1.9585 410.3676 414.0272 0.5574 -1.0000 -1.0000 4316752 1587289477.70 151.5627 59.9997 32.0000 1.9444 1.9587 410.3346 413.9943 0.5575 -1.0000 -1.0000 4316814 1587289477.80 151.5627 59.9997 32.0000 1.9446 1.9589 410.5738 414.2356 0.5576 -1.0000 -1.0000 4316892 1587289477.90 151.5024 59.9997 32.0000 1.9443 1.9586 410.5357 414.1988 0.5579 -1.0000 -1.0000 4316955 1587289478.00 151.4913 59.9997 32.0000 1.9454 1.9596 410.3392 414.0006 0.5578 -1.0000 -1.0000 4317080 1587289478.10 151.4913 59.9997 32.0000 1.9446 1.9588 410.4395 414.0988 0.5573 -1.0000 -1.0000 4317142 1587289478.20 151.4913 59.9997 32.0000 1.9440 1.9582 410.6782 414.3402 0.5576 -1.0000 -1.0000 4317205 1587289478.30 151.4913 59.9997 32.0000 1.9451 1.9594 410.5700 414.2333 0.5578 -1.0000 -1.0000 4317267 1587289478.40 151.4913 59.9997 32.0000 1.9450 1.9592 410.4577 414.1186 0.5577 -1.0000 -1.0000 4317361 1587289478.50 151.4913 59.9997 32.0000 1.9443 1.9586 410.4815 414.1440 0.5577 -1.0000 -1.0000 4317580 1587289478.60 151.4488 59.9997 32.0000 1.9446 1.9589 410.6426 414.3049 0.5575 -1.0000 -1.0000 4317642 1587289478.70 151.4488 59.9997 32.0000 1.9446 1.9588 410.5471 414.2085 0.5576 -1.0000 -1.0000 4317720 1587289478.80 151.4488 59.9997 32.0000 1.9454 1.9596 410.4949 414.1575 0.5579 -1.0000 -1.0000 4317783 1587289478.90 151.4488 59.9997 32.0000 1.9455 1.9597 410.3219 413.9823 0.5576 -1.0000 -1.0000 4317845 1587289479.00 151.4488 59.9997 32.0000 1.9448 1.9590 410.3446 414.0047 0.5576 -1.0000 -1.0000 4318283 1587289479.10 151.4382 59.9997 32.0000 1.9442 1.9584 410.5918 414.2547 0.5578 -1.0000 -1.0000 4318345 1587289479.20 151.3998 59.9997 32.0000 1.9438 1.9580 410.4308 414.0924 0.5577 -1.0000 -1.0000 4318407 1587289479.30 151.3998 59.9997 32.0000 1.9450 1.9592 410.3815 414.0390 0.5572 -1.0000 -1.0000 4318470 1587289479.40 151.3998 59.9997 32.0000 1.9444 1.9586 410.5186 414.1786 0.5574 -1.0000 -1.0000 4318548 1587289479.50 151.3998 59.9997 32.0000 1.9443 1.9585 410.6754 414.3373 0.5575 -1.0000 -1.0000 4318736 1587289479.60 151.3998 59.9997 32.0000 1.9453 1.9595 410.4199 414.0791 0.5573 -1.0000 -1.0000 4318798 1587289479.70 151.4461 59.9995 32.0000 1.9449 1.9591 410.3670 414.0257 0.5575 -1.0000 -1.0000 4318860 1587289479.80 151.4461 59.9995 32.0000 1.9439 1.9581 410.4739 414.1346 0.5575 -1.0000 -1.0000 4318939 1587289479.90 151.4461 59.9995 32.0000 1.9442 1.9584 410.5857 414.2474 0.5576 -1.0000 -1.0000 4319001 1587289480.00 151.4461 59.9995 32.0000 1.9447 1.9589 410.5204 414.1806 0.5574 -1.0000 -1.0000 4319204 1587289480.10 151.4461 59.9995 32.0000 1.9449 1.9591 410.3459 414.0039 0.5574 -1.0000 -1.0000 4319282 1587289480.20 151.4461 59.9995 32.0000 1.9447 1.9589 410.4591 414.1206 0.5578 -1.0000 -1.0000 4319360 1587289480.30 151.4461 59.9995 32.0000 1.9441 1.9584 410.4610 414.1240 0.5579 -1.0000 -1.0000 4319423 1587289480.40 151.4538 59.9995 32.0000 1.9447 1.9589 410.3245 413.9863 0.5577 -1.0000 -1.0000 4319501 1587289480.50 151.4538 59.9995 32.0000 1.9454 1.9596 410.4100 414.0691 0.5576 -1.0000 -1.0000 4319626 1587289480.60 151.4538 59.9995 32.0000 1.9438 1.9580 410.5637 414.2255 0.5575 -1.0000 -1.0000 4319688 1587289480.70 151.4538 59.9995 32.0000 1.9443 1.9585 410.5761 414.2396 0.5577 -1.0000 -1.0000 4319751 1587289480.80 151.4538 59.9995 32.0000 1.9449 1.9591 410.4909 414.1488 0.5571 -1.0000 -1.0000 4319813 1587289480.90 151.5195 59.9995 32.0000 1.9452 1.9595 410.3512 414.0109 0.5577 -1.0000 -1.0000 4319876 1587289481.00 151.5268 59.9995 32.0000 1.9439 1.9581 410.5726 414.2329 0.5573 -1.0000 -1.0000 4320063 1587289481.10 151.5268 59.9995 32.0000 1.9436 1.9578 410.6025 414.2636 0.5574 -1.0000 -1.0000 4320126 1587289481.20 151.5268 59.9995 32.0000 1.9447 1.9590 410.4974 414.1582 0.5576 -1.0000 -1.0000 4320204 1587289481.30 151.5268 59.9995 32.0000 1.9447 1.9589 410.3705 414.0302 0.5575 -1.0000 -1.0000 4320266 1587289481.40 151.5282 59.9995 32.0000 1.9441 1.9583 410.5372 414.1985 0.5574 -1.0000 -1.0000 4320329 1587289481.50 151.5589 59.9995 32.0000 1.9442 1.9584 410.6261 414.2878 0.5576 -1.0000 -1.0000 4320407 1587289481.60 151.5589 59.9995 32.0000 1.9444 1.9586 410.4570 414.1184 0.5576 -1.0000 -1.0000 4321016 1587289481.70 151.5589 59.9995 32.0000 1.9445 1.9587 410.3988 414.0588 0.5576 -1.0000 -1.0000 4321079 1587289481.80 151.5589 59.9995 32.0000 1.9442 1.9585 410.3988 414.0588 0.5575 -1.0000 -1.0000 4321141 1587289481.90 151.5589 59.9995 32.0000 1.9440 1.9582 410.5243 414.1868 0.5579 -1.0000 -1.0000 4321204 1587289482.00 151.5567 59.9995 32.0000 1.9444 1.9586 410.6399 414.3036 0.5578 -1.0000 -1.0000 4321266 1587289482.10 151.5333 59.9995 32.0000 1.9457 1.9599 410.5119 414.1757 0.5579 -1.0000 -1.0000 4321344 1587289482.20 151.5333 59.9995 32.0000 1.9449 1.9591 410.5113 414.1718 0.5573 -1.0000 -1.0000 4321407 1587289482.30 151.5333 59.9995 32.0000 1.9445 1.9587 410.6287 414.2895 0.5575 -1.0000 -1.0000 4321469 1587289482.40 151.5333 59.9995 32.0000 1.9446 1.9588 410.5615 414.2245 0.5578 -1.0000 -1.0000 4321547 1587289482.50 151.5333 59.9995 32.0000 1.9451 1.9593 410.5075 414.1689 0.5575 -1.0000 -1.0000 4321610 1587289482.60 151.3780 59.9995 32.0000 1.9441 1.9583 410.5499 414.2091 0.5571 -1.0000 -1.0000 4321766 1587289482.70 151.3780 59.9995 32.0000 1.9434 1.9576 410.5759 414.2383 0.5577 -1.0000 -1.0000 4321829 1587289482.80 151.3780 59.9995 32.0000 1.9441 1.9584 410.5342 414.1947 0.5572 -1.0000 -1.0000 4321891 1587289482.90 151.3780 59.9995 32.0000 1.9447 1.9589 410.3899 414.0491 0.5576 -1.0000 -1.0000 4321953 1587289483.00 151.3780 59.9995 32.0000 1.9446 1.9589 410.4146 414.0745 0.5575 -1.0000 -1.0000 4322032 1587289483.10 151.4250 59.9995 32.0000 1.9438 1.9580 410.6021 414.2641 0.5576 -1.0000 -1.0000 4322094 1587289483.20 151.4531 59.9995 32.0000 1.9447 1.9589 410.5978 414.2597 0.5575 -1.0000 -1.0000 4322172 1587289483.30 151.4531 59.9995 32.0000 1.9453 1.9596 410.4314 414.0941 0.5578 -1.0000 -1.0000 4322266 1587289483.40 151.4531 59.9995 32.0000 1.9443 1.9586 410.4415 414.1018 0.5575 -1.0000 -1.0000 4322328 1587289483.50 151.4531 59.9995 32.0000 1.9446 1.9589 410.5347 414.1953 0.5574 -1.0000 -1.0000 4322391 1587289483.60 151.4531 59.9995 32.0000 1.9441 1.9583 410.6546 414.3157 0.5573 -1.0000 -1.0000 4322454 1587289483.70 151.5393 59.9995 32.0000 1.9446 1.9588 410.3766 414.0348 0.5574 -1.0000 -1.0000 4322516 1587289483.80 151.5393 59.9995 32.0000 1.9438 1.9580 410.5366 414.1978 0.5575 -1.0000 -1.0000 4322594 1587289483.90 151.5393 59.9995 32.0000 1.9442 1.9584 410.6228 414.2859 0.5578 -1.0000 -1.0000 4322657 1587289484.00 151.5393 59.9995 32.0000 1.9443 1.9586 410.5351 414.1961 0.5575 -1.0000 -1.0000 4322719 1587289484.10 151.5393 59.9995 32.0000 1.9456 1.9598 410.3923 414.0527 0.5576 -1.0000 -1.0000 4323016 1587289484.20 151.3959 59.9995 32.0000 1.9450 1.9592 410.5460 414.2078 0.5575 -1.0000 -1.0000 4323078 1587289484.30 151.3959 59.9995 32.0000 1.9441 1.9584 410.6219 414.2821 0.5573 -1.0000 -1.0000 4323141 1587289484.40 151.3959 59.9995 32.0000 1.9448 1.9590 410.6362 414.2983 0.5574 -1.0000 -1.0000 4323219 1587289484.50 151.3959 59.9995 32.0000 1.9448 1.9590 410.4300 414.0895 0.5576 -1.0000 -1.0000 4323281 1587289484.60 151.3959 59.9995 32.0000 1.9453 1.9596 410.3806 414.0398 0.5574 -1.0000 -1.0000 4323500 1587289484.70 151.3959 59.9995 32.0000 1.9451 1.9593 410.5032 414.1653 0.5578 -1.0000 -1.0000 4323578 1587289484.80 151.5694 60.0005 32.0000 1.9447 1.9589 410.4802 414.1429 0.5578 -1.0000 -1.0000 4323641 1587289484.90 151.5694 60.0005 32.0000 1.9458 1.9601 410.4428 414.1032 0.5575 -1.0000 -1.0000 4323703 1587289485.00 151.5694 60.0005 32.0000 1.9448 1.9591 410.4786 414.1385 0.5574 -1.0000 -1.0000 4323766 1587289485.10 151.5694 60.0005 32.0000 1.9441 1.9583 410.7053 414.3663 0.5574 -1.0000 -1.0000 4323828 1587289485.20 151.5694 60.0005 32.0000 1.9444 1.9586 410.5927 414.2552 0.5577 -1.0000 -1.0000 4324015 1587289485.30 151.4256 60.0005 32.0000 1.9449 1.9591 410.4193 414.0791 0.5575 -1.0000 -1.0000 4324078 1587289485.40 151.4256 60.0005 32.0000 1.9445 1.9587 410.3585 414.0185 0.5577 -1.0000 -1.0000 4324141 1587289485.50 151.4256 60.0005 32.0000 1.9446 1.9588 410.4116 414.0715 0.5574 -1.0000 -1.0000 4324219 1587289485.60 151.4256 60.0005 32.0000 1.9441 1.9583 410.5197 414.1793 0.5574 -1.0000 -1.0000 4324281 1587289485.70 151.4256 60.0005 32.0000 1.9445 1.9588 410.5391 414.2020 0.5578 -1.0000 -1.0000 4324718 1587289485.80 151.4451 60.0005 32.0000 1.9452 1.9594 410.4480 414.1097 0.5577 -1.0000 -1.0000 4324781 1587289485.90 151.5191 60.0005 32.0000 1.9451 1.9593 410.3647 414.0252 0.5576 -1.0000 -1.0000 4324843 1587289486.00 151.5191 60.0005 32.0000 1.9439 1.9582 410.6431 414.3041 0.5573 -1.0000 -1.0000 4324906 1587289486.10 151.5191 60.0005 32.0000 1.9451 1.9593 410.4923 414.1526 0.5576 -1.0000 -1.0000 4324984 1587289486.20 151.5191 60.0005 32.0000 1.9447 1.9589 410.3296 413.9890 0.5574 -1.0000 -1.0000 4325218 1587289486.30 151.5191 60.0005 32.0000 1.9440 1.9582 410.3445 414.0034 0.5574 -1.0000 -1.0000 4325281 1587289486.40 151.5442 60.0005 32.0000 1.9435 1.9577 410.5493 414.2091 0.5574 -1.0000 -1.0000 4325343 1587289486.50 151.5442 60.0005 32.0000 1.9443 1.9585 410.4929 414.1554 0.5579 -1.0000 -1.0000 4325406 1587289486.60 151.5442 60.0005 32.0000 1.9447 1.9589 410.3734 414.0317 0.5574 -1.0000 -1.0000 4325484 1587289486.70 151.5442 60.0005 32.0000 1.9460 1.9602 410.4359 414.0968 0.5576 -1.0000 -1.0000 4325718 1587289486.80 151.5442 60.0005 32.0000 1.9446 1.9588 410.5440 414.2067 0.5578 -1.0000 -1.0000 4325781 1587289486.90 151.5048 60.0005 32.0000 1.9445 1.9587 410.5130 414.1739 0.5575 -1.0000 -1.0000 4325843 1587289487.00 151.4635 60.0005 32.0000 1.9452 1.9594 410.4535 414.1154 0.5578 -1.0000 -1.0000 4325906 1587289487.10 151.4635 60.0005 32.0000 1.9451 1.9594 410.4147 414.0764 0.5577 -1.0000 -1.0000 4325968 1587289487.20 151.4635 60.0005 32.0000 1.9447 1.9590 410.5661 414.2279 0.5576 -1.0000 -1.0000 4326218 1587289487.30 151.4635 60.0005 32.0000 1.9451 1.9593 410.4850 414.1471 0.5578 -1.0000 -1.0000 4326281 1587289487.40 151.4635 60.0005 32.0000 1.9450 1.9592 410.3717 414.0331 0.5578 -1.0000 -1.0000 4326343 1587289487.50 151.4332 60.0005 32.0000 1.9447 1.9589 410.4842 414.1470 0.5579 -1.0000 -1.0000 4326406 1587289487.60 151.4332 60.0005 32.0000 1.9446 1.9589 410.5885 414.2525 0.5579 -1.0000 -1.0000 4326468 1587289487.70 151.4332 60.0005 32.0000 1.9452 1.9595 410.4733 414.1350 0.5577 -1.0000 -1.0000 4326859 1587289487.80 151.4332 60.0005 32.0000 1.9452 1.9595 410.3972 414.0593 0.5579 -1.0000 -1.0000 4326921 1587289487.90 151.4332 60.0005 32.0000 1.9452 1.9594 410.4208 414.0821 0.5577 -1.0000 -1.0000 4326999 1587289488.00 151.5725 60.0005 32.0000 1.9441 1.9583 410.3925 414.0558 0.5580 -1.0000 -1.0000 4327046 1587289488.10 151.5783 60.0005 32.0000 1.9440 1.9582 410.5971 414.2625 0.5582 -1.0000 -1.0000 4327124 1587289488.20 151.5783 60.0005 32.0000 1.9442 1.9584 410.6111 414.2740 0.5577 -1.0000 -1.0000 4327187 1587289488.30 151.5783 60.0005 32.0000 1.9446 1.9589 410.2832 413.9446 0.5580 -1.0000 -1.0000 4327249 1587289488.40 151.5783 60.0005 32.0000 1.9446 1.9589 410.3234 413.9849 0.5577 -1.0000 -1.0000 4327327 1587289488.50 151.5534 60.0005 32.0000 1.9444 1.9587 410.4041 414.0664 0.5579 -1.0000 -1.0000 4327390 1587289488.60 151.4987 60.0005 32.0000 1.9449 1.9591 410.4152 414.0786 0.5579 -1.0000 -1.0000 4327452 1587289488.70 151.4987 60.0005 32.0000 1.9455 1.9597 410.3980 414.0620 0.5582 -1.0000 -1.0000 4327593 1587289488.80 151.4987 60.0005 32.0000 1.9452 1.9594 410.4060 414.0687 0.5578 -1.0000 -1.0000 4327655 1587289488.90 151.4987 60.0005 32.0000 1.9446 1.9588 410.4993 414.1606 0.5576 -1.0000 -1.0000 4327718 1587289489.00 151.4987 60.0005 32.0000 1.9442 1.9584 410.5725 414.2358 0.5579 -1.0000 -1.0000 4327780 1587289489.10 151.5900 60.0005 32.0000 1.9451 1.9593 410.3841 414.0476 0.5581 -1.0000 -1.0000 4327843 1587289489.20 151.5900 60.0005 32.0000 1.9455 1.9597 410.3877 414.0499 0.5579 -1.0000 -1.0000 4327921 1587289489.30 151.5900 60.0005 32.0000 1.9455 1.9597 410.4578 414.1199 0.5578 -1.0000 -1.0000 4328608 1587289489.40 151.5900 60.0005 32.0000 1.9452 1.9595 410.5697 414.2325 0.5577 -1.0000 -1.0000 4328671 1587289489.50 151.5900 60.0005 32.0000 1.9450 1.9592 410.5428 414.2071 0.5580 -1.0000 -1.0000 4328733 1587289489.60 151.5900 60.0005 32.0000 1.9458 1.9601 410.3033 413.9635 0.5578 -1.0000 -1.0000 4328796 1587289489.70 151.5900 60.0005 32.0000 1.9448 1.9590 410.5646 414.2271 0.5576 -1.0000 -1.0000 4328858 1587289489.80 151.5900 60.0005 32.0000 1.9437 1.9579 410.6560 414.3197 0.5578 -1.0000 -1.0000 4328936 1587289489.90 151.5900 60.0005 32.0000 1.9449 1.9591 410.4829 414.1470 0.5581 -1.0000 -1.0000 4328999 1587289490.00 151.5900 60.0005 32.0000 1.9453 1.9595 410.3817 414.0450 0.5580 -1.0000 -1.0000 4329061 1587289490.10 151.5621 60.0005 32.0000 1.9441 1.9584 410.4606 414.1246 0.5581 -1.0000 -1.0000 4329139 1587289490.20 151.3808 60.0001 32.0000 1.9437 1.9579 410.7094 414.3729 0.5577 -1.0000 -1.0000 4329202 1587289490.30 151.3808 60.0001 32.0000 1.9434 1.9576 410.6113 414.2736 0.5575 -1.0000 -1.0000 4329499 1587289490.40 151.3808 60.0001 32.0000 1.9448 1.9591 410.4233 414.0836 0.5576 -1.0000 -1.0000 4329561 1587289490.50 151.3808 60.0001 32.0000 1.9444 1.9587 410.3753 414.0361 0.5577 -1.0000 -1.0000 4329639 1587289490.60 151.3808 60.0001 32.0000 1.9441 1.9583 410.5679 414.2310 0.5576 -1.0000 -1.0000 4329702 1587289490.70 151.4782 60.0001 32.0000 1.9447 1.9589 410.4877 414.1498 0.5579 -1.0000 -1.0000 4329764 1587289490.80 151.4782 60.0001 32.0000 1.9460 1.9602 410.3811 414.0431 0.5578 -1.0000 -1.0000 4330092 1587289490.90 151.4782 60.0001 32.0000 1.9452 1.9594 410.4781 414.1417 0.5578 -1.0000 -1.0000 4330155 1587289491.00 151.4782 60.0001 32.0000 1.9450 1.9592 410.6849 414.3474 0.5575 -1.0000 -1.0000 4330233 1587289491.10 151.4782 60.0001 32.0000 1.9445 1.9588 410.5992 414.2621 0.5577 -1.0000 -1.0000 4330296 1587289491.20 151.4606 60.0001 32.0000 1.9459 1.9601 410.4391 414.0996 0.5577 -1.0000 -1.0000 4330374 1587289491.30 151.4350 60.0001 32.0000 1.9453 1.9595 410.4464 414.1088 0.5578 -1.0000 -1.0000 4330436 1587289491.40 151.4350 60.0001 32.0000 1.9443 1.9585 410.6126 414.2737 0.5573 -1.0000 -1.0000 4330498 1587289491.50 151.4350 60.0001 32.0000 1.9443 1.9586 410.6272 414.2922 0.5580 -1.0000 -1.0000 4330577 1587289491.60 151.4350 60.0001 32.0000 1.9452 1.9594 410.4739 414.1345 0.5575 -1.0000 -1.0000 4330639 1587289491.70 151.4383 60.0001 32.0000 1.9453 1.9595 410.4320 414.0916 0.5575 -1.0000 -1.0000 4330701 1587289491.80 151.5455 60.0001 32.0000 1.9450 1.9592 410.5774 414.2411 0.5580 -1.0000 -1.0000 4331045 1587289491.90 151.5455 60.0001 32.0000 1.9454 1.9596 410.4078 414.0701 0.5578 -1.0000 -1.0000 4331108 1587289492.00 151.5455 60.0001 32.0000 1.9457 1.9600 410.4833 414.1442 0.5574 -1.0000 -1.0000 4331170 1587289492.10 151.5455 60.0001 32.0000 1.9440 1.9582 410.5895 414.2495 0.5573 -1.0000 -1.0000 4331233 1587289492.20 151.5455 60.0001 32.0000 1.9444 1.9586 410.6293 414.2915 0.5577 -1.0000 -1.0000 4331295 1587289492.30 151.5928 60.0001 32.0000 1.9449 1.9592 410.4429 414.1045 0.5576 -1.0000 -1.0000 4331358 1587289492.40 151.5928 60.0001 32.0000 1.9448 1.9590 410.3964 414.0560 0.5576 -1.0000 -1.0000 4331436 1587289492.50 151.5928 60.0001 32.0000 1.9444 1.9587 410.6048 414.2666 0.5575 -1.0000 -1.0000 4331498 1587289492.60 151.5928 60.0001 32.0000 1.9433 1.9575 410.6634 414.3233 0.5574 -1.0000 -1.0000 4331561 1587289492.70 151.5928 60.0001 32.0000 1.9440 1.9583 410.5334 414.1966 0.5577 -1.0000 -1.0000 4331639 1587289492.80 151.5928 60.0001 32.0000 1.9456 1.9598 410.4535 414.1140 0.5575 -1.0000 -1.0000 4331732 1587289492.90 151.4854 60.0001 32.0000 1.9446 1.9589 410.6268 414.2884 0.5575 -1.0000 -1.0000 4331795 1587289493.00 151.4854 60.0001 32.0000 1.9440 1.9582 410.7095 414.3726 0.5576 -1.0000 -1.0000 4331857 1587289493.10 151.4854 60.0001 32.0000 1.9449 1.9591 410.5405 414.2024 0.5577 -1.0000 -1.0000 4331920 1587289493.20 151.4854 60.0001 32.0000 1.9449 1.9591 410.4752 414.1359 0.5575 -1.0000 -1.0000 4331998 1587289493.30 151.4854 60.0001 32.0000 1.9447 1.9589 410.5236 414.1839 0.5574 -1.0000 -1.0000 4332060 1587289493.40 151.4826 60.0001 32.0000 1.9451 1.9593 410.6310 414.2928 0.5576 -1.0000 -1.0000 4332233 1587289493.50 151.4510 60.0001 32.0000 1.9440 1.9583 410.6357 414.2977 0.5575 -1.0000 -1.0000 4332310 1587289493.60 151.4510 60.0001 32.0000 1.9439 1.9581 410.6003 414.2627 0.5576 -1.0000 -1.0000 4332373 1587289493.70 151.4510 60.0001 32.0000 1.9456 1.9598 410.3589 414.0183 0.5574 -1.0000 -1.0000 4332436 1587289493.80 151.4510 60.0001 32.0000 1.9454 1.9596 410.4836 414.1444 0.5576 -1.0000 -1.0000 4332498 1587289493.90 151.4510 60.0001 32.0000 1.9441 1.9583 410.5766 414.2378 0.5574 -1.0000 -1.0000 4332826 1587289494.00 151.5166 60.0001 32.0000 1.9442 1.9585 410.4664 414.1268 0.5577 -1.0000 -1.0000 4332888 1587289494.10 151.5166 60.0001 32.0000 1.9451 1.9593 410.3930 414.0544 0.5577 -1.0000 -1.0000 4332966 1587289494.20 151.5166 60.0001 32.0000 1.9446 1.9588 410.4361 414.0949 0.5574 -1.0000 -1.0000 4333029 1587289494.30 151.5166 60.0001 32.0000 1.9441 1.9584 410.5318 414.1929 0.5574 -1.0000 -1.0000 4333091 1587289494.40 151.5166 60.0001 32.0000 1.9438 1.9581 410.5792 414.2417 0.5578 -1.0000 -1.0000 4333232 1587289494.50 151.5231 60.0004 32.0000 1.9449 1.9592 410.5369 414.1996 0.5577 -1.0000 -1.0000 4333295 1587289494.60 151.5437 60.0015 32.0000 1.9449 1.9591 410.3496 414.0077 0.5572 -1.0000 -1.0000 4333357 1587289494.70 151.5437 60.0015 32.0000 1.9444 1.9586 410.4244 414.0850 0.5577 -1.0000 -1.0000 4333435 1587289494.80 151.5437 60.0015 32.0000 1.9439 1.9581 410.6082 414.2706 0.5576 -1.0000 -1.0000 4333498 1587289494.90 151.5437 60.0015 32.0000 1.9447 1.9589 410.5072 414.1686 0.5577 -1.0000 -1.0000 4333716 1587289495.00 151.5437 60.0015 32.0000 1.9454 1.9596 410.3773 414.0398 0.5580 -1.0000 -1.0000 4333794 1587289495.10 151.4800 60.0015 32.0000 1.9444 1.9586 410.3932 414.0544 0.5578 -1.0000 -1.0000 4333857 1587289495.20 151.4800 60.0015 32.0000 1.9444 1.9586 410.6144 414.2785 0.5577 -1.0000 -1.0000 4333919 1587289495.30 151.4800 60.0015 32.0000 1.9452 1.9595 410.4458 414.1074 0.5578 -1.0000 -1.0000 4333997 1587289495.40 151.4800 60.0015 32.0000 1.9453 1.9596 410.3948 414.0568 0.5578 -1.0000 -1.0000 4334279 1587289495.50 151.4800 60.0015 32.0000 1.9445 1.9588 410.5256 414.1887 0.5578 -1.0000 -1.0000 4334357 1587289495.60 151.5768 60.0015 32.0000 1.9442 1.9584 410.6362 414.2978 0.5573 -1.0000 -1.0000 4334419 1587289495.70 151.5820 60.0015 32.0000 1.9444 1.9586 410.5616 414.2241 0.5579 -1.0000 -1.0000 4334482 1587289495.80 151.5820 60.0015 32.0000 1.9452 1.9594 410.3621 414.0229 0.5578 -1.0000 -1.0000 4334560 1587289495.90 151.5820 60.0015 32.0000 1.9451 1.9594 410.4936 414.1554 0.5575 -1.0000 -1.0000 4334732 1587289496.00 151.5820 60.0015 32.0000 1.9441 1.9584 410.5403 414.2022 0.5577 -1.0000 -1.0000 4334794 1587289496.10 151.5617 60.0015 32.0000 1.9445 1.9587 410.5057 414.1682 0.5577 -1.0000 -1.0000 4334857 1587289496.20 151.4563 60.0015 32.0000 1.9439 1.9581 410.5503 414.2128 0.5578 -1.0000 -1.0000 4334919 1587289496.30 151.4563 60.0015 32.0000 1.9441 1.9584 410.4298 414.0911 0.5576 -1.0000 -1.0000 4334982 1587289496.40 151.4563 60.0015 32.0000 1.9445 1.9587 410.5021 414.1618 0.5573 -1.0000 -1.0000 4335747 1587289496.50 151.4563 60.0015 32.0000 1.9440 1.9583 410.5607 414.2207 0.5573 -1.0000 -1.0000 4335810 1587289496.60 151.4563 60.0015 32.0000 1.9439 1.9581 410.4745 414.1348 0.5576 -1.0000 -1.0000 4335872 1587289496.70 151.5451 60.0015 32.0000 1.9451 1.9593 410.3437 414.0020 0.5574 -1.0000 -1.0000 4335935 1587289496.80 151.5451 60.0015 32.0000 1.9452 1.9594 410.4410 414.1023 0.5576 -1.0000 -1.0000 4335997 1587289496.90 151.5451 60.0015 32.0000 1.9438 1.9580 410.5371 414.1982 0.5575 -1.0000 -1.0000 4336060 1587289497.00 151.5451 60.0015 32.0000 1.9442 1.9584 410.5832 414.2458 0.5577 -1.0000 -1.0000 4336138 1587289497.10 151.5451 60.0015 32.0000 1.9453 1.9596 410.3573 414.0162 0.5575 -1.0000 -1.0000 4336200 1587289497.20 151.4857 60.0015 32.0000 1.9447 1.9589 410.3482 414.0082 0.5577 -1.0000 -1.0000 4336279 1587289497.30 151.4537 60.0015 32.0000 1.9444 1.9586 410.4393 414.0976 0.5572 -1.0000 -1.0000 4336341 1587289497.40 151.4537 60.0015 32.0000 1.9439 1.9581 410.4854 414.1457 0.5576 -1.0000 -1.0000 4336575 1587289497.50 151.4537 60.0015 32.0000 1.9447 1.9590 410.3861 414.0476 0.5578 -1.0000 -1.0000 4336653 1587289497.60 151.4537 60.0015 32.0000 1.9448 1.9590 410.3301 413.9903 0.5576 -1.0000 -1.0000 4336716 1587289497.70 151.4536 60.0015 32.0000 1.9444 1.9586 410.4613 414.1227 0.5577 -1.0000 -1.0000 4336778 1587289497.80 151.4469 60.0015 32.0000 1.9441 1.9584 410.6335 414.2971 0.5578 -1.0000 -1.0000 4336841 1587289497.90 151.4469 60.0015 32.0000 1.9449 1.9592 410.4752 414.1385 0.5579 -1.0000 -1.0000 4336981 1587289498.00 151.4469 60.0015 32.0000 1.9457 1.9599 410.4014 414.0599 0.5574 -1.0000 -1.0000 4337044 1587289498.10 151.4469 60.0015 32.0000 1.9446 1.9588 410.4273 414.0882 0.5576 -1.0000 -1.0000 4337122 1587289498.20 151.4469 60.0015 32.0000 1.9444 1.9586 410.6323 414.2948 0.5576 -1.0000 -1.0000 4337184 1587289498.30 151.4752 60.0015 32.0000 1.9445 1.9588 410.6607 414.3229 0.5575 -1.0000 -1.0000 4337247 1587289498.40 151.4770 60.0015 32.0000 1.9449 1.9591 410.4146 414.0748 0.5575 -1.0000 -1.0000 4337325 1587289498.50 151.4770 60.0015 32.0000 1.9442 1.9584 410.4855 414.1456 0.5574 -1.0000 -1.0000 4337497 1587289498.60 151.4770 60.0015 32.0000 1.9440 1.9583 410.5546 414.2176 0.5579 -1.0000 -1.0000 4337559 1587289498.70 151.4770 60.0015 32.0000 1.9446 1.9588 410.4138 414.0759 0.5578 -1.0000 -1.0000 4337622 1587289498.80 151.4770 60.0015 32.0000 1.9447 1.9589 410.4244 414.0844 0.5575 -1.0000 -1.0000 4337684 1587289498.90 151.5562 60.0015 32.0000 1.9450 1.9592 410.4964 414.1575 0.5577 -1.0000 -1.0000 4337747 1587289499.00 151.5562 60.0015 32.0000 1.9442 1.9584 410.7145 414.3776 0.5576 -1.0000 -1.0000 4338106 1587289499.10 151.5562 60.0015 32.0000 1.9450 1.9592 410.4827 414.1431 0.5574 -1.0000 -1.0000 4338169 1587289499.20 151.5562 60.0015 32.0000 1.9446 1.9589 410.3621 414.0234 0.5580 -1.0000 -1.0000 4338247 1587289499.30 151.5562 60.0015 32.0000 1.9446 1.9589 410.3690 414.0285 0.5575 -1.0000 -1.0000 4338309 1587289499.40 151.5509 60.0015 32.0000 1.9442 1.9584 410.6347 414.2959 0.5574 -1.0000 -1.0000 4338372 1587289499.50 151.5509 60.0015 32.0000 1.9444 1.9586 410.6883 414.3504 0.5575 -1.0000 -1.0000 4338622 1587289499.60 151.5509 60.0015 32.0000 1.9457 1.9600 410.5489 414.2124 0.5578 -1.0000 -1.0000 4338684 1587289499.70 151.5509 60.0015 32.0000 1.9451 1.9593 410.3857 414.0454 0.5575 -1.0000 -1.0000 4338747 1587289499.80 151.5509 60.0015 32.0000 1.9447 1.9589 410.6443 414.3064 0.5576 -1.0000 -1.0000 4338825 1587289499.90 151.5425 60.0012 32.0000 1.9455 1.9598 410.4978 414.1595 0.5576 -1.0000 -1.0000 4338887 1587289500.00 151.5368 60.0010 32.0000 1.9460 1.9602 410.4405 414.1024 0.5577 -1.0000 -1.0000 4338950 1587289500.10 151.5368 60.0010 32.0000 1.9458 1.9600 410.5417 414.2025 0.5575 -1.0000 -1.0000 4339012 1587289500.20 151.5368 60.0010 32.0000 1.9450 1.9593 410.7077 414.3703 0.5575 -1.0000 -1.0000 4339074 1587289500.30 151.5368 60.0010 32.0000 1.9452 1.9594 410.5961 414.2587 0.5577 -1.0000 -1.0000 4339137 1587289500.40 151.5368 60.0010 32.0000 1.9460 1.9602 410.5334 414.1956 0.5576 -1.0000 -1.0000 4339215 1587289500.50 151.5368 60.0010 32.0000 1.9466 1.9608 410.6573 414.3196 0.5576 -1.0000 -1.0000 4339340 1587289500.60 151.6501 60.0010 32.0000 1.9454 1.9596 410.7132 414.3770 0.5577 -1.0000 -1.0000 4339402 1587289500.70 151.6501 60.0010 32.0000 1.9462 1.9604 410.6322 414.2949 0.5576 -1.0000 -1.0000 4339481 1587289500.80 151.6501 60.0010 32.0000 1.9455 1.9598 410.4185 414.0775 0.5573 -1.0000 -1.0000 4339543 1587289500.90 151.6501 60.0010 32.0000 1.9452 1.9594 410.5529 414.2121 0.5573 -1.0000 -1.0000 4339606 1587289501.00 151.6501 60.0010 32.0000 1.9459 1.9601 410.6720 414.3349 0.5577 -1.0000 -1.0000 4340028 1587289501.10 151.6358 60.0010 32.0000 1.9454 1.9596 410.5303 414.1926 0.5576 -1.0000 -1.0000 4340090 1587289501.20 151.6325 60.0010 32.0000 1.9457 1.9599 410.4378 414.0962 0.5572 -1.0000 -1.0000 4340168 1587289501.30 151.6325 60.0010 32.0000 1.9451 1.9593 410.6630 414.3226 0.5572 -1.0000 -1.0000 4340231 1587289501.40 151.6325 60.0010 32.0000 1.9436 1.9578 410.6407 414.3005 0.5573 -1.0000 -1.0000 4340293 1587289501.50 151.6325 60.0010 32.0000 1.9449 1.9591 410.6354 414.2967 0.5573 -1.0000 -1.0000 4341105 1587289501.60 151.6325 60.0010 32.0000 1.9444 1.9587 410.4926 414.1521 0.5574 -1.0000 -1.0000 4341168 1587289501.70 151.4049 60.0010 32.0000 1.9453 1.9596 410.3382 413.9967 0.5573 -1.0000 -1.0000 4341230 1587289501.80 151.4049 60.0010 32.0000 1.9436 1.9578 410.5028 414.1608 0.5571 -1.0000 -1.0000 4341293 1587289501.90 151.4049 60.0010 32.0000 1.9442 1.9584 410.5640 414.2243 0.5575 -1.0000 -1.0000 4341355 1587289502.00 151.4049 60.0010 32.0000 1.9447 1.9589 410.4091 414.0698 0.5576 -1.0000 -1.0000 4341433 1587289502.10 151.4049 60.0010 32.0000 1.9444 1.9586 410.5789 414.2403 0.5575 -1.0000 -1.0000 4341496 1587289502.20 151.5045 60.0010 32.0000 1.9444 1.9586 410.6090 414.2704 0.5575 -1.0000 -1.0000 4341558 1587289502.30 151.5056 60.0010 32.0000 1.9447 1.9590 410.7009 414.3632 0.5574 -1.0000 -1.0000 4341621 1587289502.40 151.5056 60.0010 32.0000 1.9451 1.9594 410.5680 414.2294 0.5576 -1.0000 -1.0000 4341699 1587289502.50 151.5056 60.0010 32.0000 1.9455 1.9598 410.3880 414.0478 0.5574 -1.0000 -1.0000 4341761 1587289502.60 151.5056 60.0010 32.0000 1.9449 1.9592 410.5068 414.1658 0.5572 -1.0000 -1.0000 4341824 1587289502.70 151.5142 60.0010 32.0000 1.9441 1.9583 410.6612 414.3228 0.5574 -1.0000 -1.0000 4341902 1587289502.80 151.5585 60.0010 32.0000 1.9450 1.9592 410.6173 414.2772 0.5572 -1.0000 -1.0000 4341964 1587289502.90 151.5585 60.0010 32.0000 1.9449 1.9591 410.4247 414.0821 0.5570 -1.0000 -1.0000 4342027 1587289503.00 151.5585 60.0010 32.0000 1.9458 1.9601 410.4679 414.1282 0.5575 -1.0000 -1.0000 4342089 1587289503.10 151.5585 60.0010 32.0000 1.9446 1.9588 410.5997 414.2603 0.5573 -1.0000 -1.0000 4342152 1587289503.20 151.5585 60.0010 32.0000 1.9442 1.9585 410.5513 414.2114 0.5575 -1.0000 -1.0000 4342230 1587289503.30 151.5585 60.0010 32.0000 1.9457 1.9599 410.3585 414.0173 0.5574 -1.0000 -1.0000 4342293 1587289503.40 151.5585 60.0010 32.0000 1.9454 1.9596 410.4377 414.0973 0.5575 -1.0000 -1.0000 4342355 1587289503.50 151.5585 60.0010 32.0000 1.9439 1.9581 410.6302 414.2921 0.5574 -1.0000 -1.0000 4342433 1587289503.60 151.5585 60.0010 32.0000 1.9449 1.9592 410.6001 414.2623 0.5577 -1.0000 -1.0000 4342496 1587289503.70 151.5585 60.0010 32.0000 1.9451 1.9593 410.4170 414.0778 0.5575 -1.0000 -1.0000 4342558 1587289503.80 151.5262 60.0010 32.0000 1.9450 1.9592 410.4863 414.1447 0.5572 -1.0000 -1.0000 4342636 1587289503.90 151.5051 60.0010 32.0000 1.9440 1.9582 410.6324 414.2909 0.5569 -1.0000 -1.0000 4342699 1587289504.00 151.5051 60.0010 32.0000 1.9446 1.9588 410.5385 414.2010 0.5576 -1.0000 -1.0000 4342761 1587289504.10 151.5051 60.0010 32.0000 1.9455 1.9597 410.4144 414.0724 0.5573 -1.0000 -1.0000 4343261 1587289504.20 151.5051 60.0010 32.0000 1.9450 1.9592 410.4460 414.1045 0.5572 -1.0000 -1.0000 4343323 1587289504.30 151.5051 60.0010 32.0000 1.9440 1.9582 410.4170 414.0749 0.5572 -1.0000 -1.0000 4343386 1587289504.40 151.4726 60.0010 32.0000 1.9442 1.9584 410.5734 414.2339 0.5574 -1.0000 -1.0000 4343464 1587289504.50 151.4726 60.0010 32.0000 1.9449 1.9591 410.3892 414.0482 0.5574 -1.0000 -1.0000 4343527 1587289504.60 151.4726 60.0010 32.0000 1.9455 1.9597 410.3464 414.0035 0.5571 -1.0000 -1.0000 4343745 1587289504.70 151.4726 60.0010 32.0000 1.9445 1.9587 410.6273 414.2871 0.5574 -1.0000 -1.0000 4343823 1587289504.80 151.4726 60.0010 32.0000 1.9451 1.9593 410.5838 414.2456 0.5575 -1.0000 -1.0000 4343886 1587289504.90 151.4726 60.0010 32.0000 1.9453 1.9595 410.4196 414.0782 0.5573 -1.0000 -1.0000 4343949 1587289505.00 151.4674 60.0010 32.0000 1.9452 1.9594 410.3636 414.0228 0.5575 -1.0000 -1.0000 4344027 1587289505.10 151.4549 60.0008 32.0000 1.9446 1.9588 410.5398 414.2008 0.5574 -1.0000 -1.0000 4344355 1587289505.20 151.4549 60.0008 32.0000 1.9439 1.9582 410.7185 414.3774 0.5568 -1.0000 -1.0000 4344433 1587289505.30 151.4549 60.0008 32.0000 1.9437 1.9579 410.6538 414.3136 0.5570 -1.0000 -1.0000 4344495 1587289505.40 151.4549 60.0008 32.0000 1.9453 1.9595 410.4424 414.1001 0.5574 -1.0000 -1.0000 4344558 1587289505.50 151.4549 60.0008 32.0000 1.9449 1.9591 410.5017 414.1608 0.5571 -1.0000 -1.0000 4344636 1587289505.60 151.5729 60.0008 32.0000 1.9439 1.9581 410.7177 414.3813 0.5577 -1.0000 -1.0000 4344730 1587289505.70 151.5729 60.0008 32.0000 1.9448 1.9591 410.5817 414.2411 0.5572 -1.0000 -1.0000 4344792 1587289505.80 151.5729 60.0008 32.0000 1.9447 1.9589 410.4317 414.0910 0.5575 -1.0000 -1.0000 4344870 1587289505.90 151.5729 60.0008 32.0000 1.9444 1.9587 410.5056 414.1665 0.5575 -1.0000 -1.0000 4344932 1587289506.00 151.5729 60.0008 32.0000 1.9440 1.9582 410.6694 414.3304 0.5573 -1.0000 -1.0000 4344995 1587289506.10 151.5124 60.0008 32.0000 1.9438 1.9580 410.6400 414.3024 0.5577 -1.0000 -1.0000 4345073 1587289506.20 151.5004 60.0008 32.0000 1.9450 1.9593 410.4814 414.1424 0.5575 -1.0000 -1.0000 4345214 1587289506.30 151.5004 60.0008 32.0000 1.9448 1.9590 410.4646 414.1252 0.5574 -1.0000 -1.0000 4345276 1587289506.40 151.5004 60.0008 32.0000 1.9444 1.9586 410.6491 414.3092 0.5573 -1.0000 -1.0000 4345354 1587289506.50 151.5004 60.0008 32.0000 1.9448 1.9590 410.6947 414.3577 0.5577 -1.0000 -1.0000 4345417 1587289506.60 151.5004 60.0008 32.0000 1.9443 1.9586 410.5389 414.2014 0.5576 -1.0000 -1.0000 4345479 1587289506.70 151.4346 60.0008 32.0000 1.9437 1.9579 410.7088 414.3703 0.5575 -1.0000 -1.0000 4345760 1587289506.80 151.4346 60.0008 32.0000 1.9447 1.9589 410.6293 414.2917 0.5575 -1.0000 -1.0000 4345823 1587289506.90 151.4346 60.0008 32.0000 1.9459 1.9601 410.4287 414.0902 0.5578 -1.0000 -1.0000 4345886 1587289507.00 151.4346 60.0008 32.0000 1.9449 1.9591 410.4766 414.1359 0.5573 -1.0000 -1.0000 4345964 1587289507.10 151.4346 60.0008 32.0000 1.9437 1.9579 410.6676 414.3295 0.5576 -1.0000 -1.0000 4346026 1587289507.20 151.5548 60.0008 32.0000 1.9442 1.9584 410.6362 414.2996 0.5577 -1.0000 -1.0000 4346276 1587289507.30 151.5681 60.0008 32.0000 1.9444 1.9586 410.5132 414.1749 0.5577 -1.0000 -1.0000 4346339 1587289507.40 151.5681 60.0008 32.0000 1.9444 1.9587 410.4103 414.0721 0.5578 -1.0000 -1.0000 4346401 1587289507.50 151.5681 60.0008 32.0000 1.9446 1.9588 410.5600 414.2216 0.5575 -1.0000 -1.0000 4346479 1587289507.60 151.5681 60.0008 32.0000 1.9437 1.9579 410.6408 414.3035 0.5577 -1.0000 -1.0000 4346541 1587289507.70 151.5399 60.0008 32.0000 1.9447 1.9589 410.5788 414.2419 0.5577 -1.0000 -1.0000 4346885 1587289507.80 151.4243 60.0008 32.0000 1.9451 1.9593 410.4536 414.1145 0.5576 -1.0000 -1.0000 4346963 1587289507.90 151.4243 60.0008 32.0000 1.9443 1.9585 410.4316 414.0918 0.5575 -1.0000 -1.0000 4347026 1587289508.00 151.4243 60.0008 32.0000 1.9444 1.9586 410.5727 414.2357 0.5577 -1.0000 -1.0000 4347088 1587289508.10 151.4243 60.0008 32.0000 1.9449 1.9591 410.5643 414.2266 0.5578 -1.0000 -1.0000 4347166 1587289508.20 151.4243 60.0008 32.0000 1.9456 1.9599 410.4342 414.0981 0.5582 -1.0000 -1.0000 4347229 1587289508.30 151.5277 60.0008 32.0000 1.9446 1.9588 410.5120 414.1754 0.5578 -1.0000 -1.0000 4347291 1587289508.40 151.5277 60.0008 32.0000 1.9430 1.9572 410.6444 414.3068 0.5575 -1.0000 -1.0000 4347354 1587289508.50 151.5277 60.0008 32.0000 1.9453 1.9595 410.6629 414.3284 0.5582 -1.0000 -1.0000 4347416 1587289508.60 151.5277 60.0008 32.0000 1.9455 1.9597 410.4576 414.1226 0.5582 -1.0000 -1.0000 4347479 1587289508.70 151.5277 60.0008 32.0000 1.9453 1.9595 410.4077 414.0711 0.5579 -1.0000 -1.0000 4347776 1587289508.80 151.5343 60.0008 32.0000 1.9442 1.9585 410.5529 414.2170 0.5580 -1.0000 -1.0000 4347838 1587289508.90 151.5380 60.0008 32.0000 1.9438 1.9580 410.6621 414.3264 0.5579 -1.0000 -1.0000 4347900 1587289509.00 151.5380 60.0008 32.0000 1.9446 1.9589 410.4348 414.0983 0.5581 -1.0000 -1.0000 4347979 1587289509.10 151.5380 60.0008 32.0000 1.9443 1.9585 410.4473 414.1115 0.5580 -1.0000 -1.0000 4348041 1587289509.20 151.5380 60.0008 32.0000 1.9445 1.9587 410.5412 414.2049 0.5579 -1.0000 -1.0000 4348104 1587289509.30 151.5380 60.0008 32.0000 1.9440 1.9582 410.6254 414.2890 0.5580 -1.0000 -1.0000 4348291 1587289509.40 151.4398 60.0008 32.0000 1.9451 1.9594 410.4191 414.0834 0.5581 -1.0000 -1.0000 4348354 1587289509.50 151.4398 60.0008 32.0000 1.9449 1.9592 410.4153 414.0778 0.5579 -1.0000 -1.0000 4348416 1587289509.60 151.4398 60.0008 32.0000 1.9444 1.9586 410.4567 414.1231 0.5583 -1.0000 -1.0000 4348479 1587289509.70 151.4398 60.0008 32.0000 1.9437 1.9579 410.5753 414.2409 0.5582 -1.0000 -1.0000 4348541 1587289509.80 151.4398 60.0008 32.0000 1.9448 1.9591 410.4873 414.1529 0.5583 -1.0000 -1.0000 4348791 1587289509.90 151.4522 59.9997 32.0000 1.9451 1.9594 410.3771 414.0425 0.5584 -1.0000 -1.0000 4348853 1587289510.00 151.4522 59.9997 32.0000 1.9445 1.9587 410.4532 414.1179 0.5580 -1.0000 -1.0000 4348916 1587289510.10 151.4522 59.9997 32.0000 1.9440 1.9582 410.5497 414.2154 0.5583 -1.0000 -1.0000 4348994 1587289510.20 151.4522 59.9997 32.0000 1.9440 1.9582 410.4807 414.1466 0.5583 -1.0000 -1.0000 4349057 1587289510.30 151.4522 59.9997 32.0000 1.9445 1.9588 410.4076 414.0719 0.5582 -1.0000 -1.0000 4349260 1587289510.40 151.4522 59.9997 32.0000 1.9443 1.9586 410.5476 414.2131 0.5581 -1.0000 -1.0000 4349322 1587289510.50 151.4018 59.9997 32.0000 1.9435 1.9578 410.6222 414.2881 0.5582 -1.0000 -1.0000 4349385 1587289510.60 151.4018 59.9997 32.0000 1.9446 1.9588 410.5101 414.1778 0.5585 -1.0000 -1.0000 4349447 1587289510.70 151.4018 59.9997 32.0000 1.9448 1.9590 410.4200 414.0843 0.5581 -1.0000 -1.0000 4349525 1587289510.80 151.4018 59.9997 32.0000 1.9455 1.9597 410.4239 414.0883 0.5582 -1.0000 -1.0000 4349744 1587289510.90 151.4018 59.9997 32.0000 1.9444 1.9586 410.5904 414.2570 0.5583 -1.0000 -1.0000 4349806 1587289511.00 151.5150 59.9997 32.0000 1.9438 1.9580 410.5754 414.2427 0.5585 -1.0000 -1.0000 4349900 1587289511.10 151.5150 59.9997 32.0000 1.9447 1.9589 410.4925 414.1586 0.5583 -1.0000 -1.0000 4349963 1587289511.20 151.5150 59.9997 32.0000 1.9443 1.9586 410.3865 414.0485 0.5579 -1.0000 -1.0000 4350041 1587289511.30 151.5150 59.9997 32.0000 1.9440 1.9582 410.6362 414.3008 0.5578 -1.0000 -1.0000 4350494 1587289511.40 151.5150 59.9997 32.0000 1.9434 1.9576 410.5908 414.2550 0.5580 -1.0000 -1.0000 4350556 1587289511.50 151.5018 59.9997 32.0000 1.9442 1.9584 410.4536 414.1197 0.5583 -1.0000 -1.0000 4350619 1587289511.60 151.4919 59.9997 32.0000 1.9442 1.9585 410.4537 414.1174 0.5579 -1.0000 -1.0000 4350681 1587289511.70 151.4919 59.9997 32.0000 1.9435 1.9577 410.5979 414.2627 0.5582 -1.0000 -1.0000 4350775 1587289511.80 151.4919 59.9997 32.0000 1.9441 1.9583 410.6952 414.3620 0.5582 -1.0000 -1.0000 4350837 1587289511.90 151.4919 59.9997 32.0000 1.9441 1.9583 410.5761 414.2431 0.5583 -1.0000 -1.0000 4350900 1587289512.00 151.4919 59.9997 32.0000 1.9444 1.9586 410.3508 414.0148 0.5582 -1.0000 -1.0000 4350962 1587289512.10 151.5062 59.9997 32.0000 1.9442 1.9585 410.4072 414.0702 0.5580 -1.0000 -1.0000 4351040 1587289512.20 151.5062 59.9997 32.0000 1.9437 1.9579 410.5918 414.2564 0.5581 -1.0000 -1.0000 4351103 1587289512.30 151.5062 59.9997 32.0000 1.9432 1.9574 410.6846 414.3512 0.5581 -1.0000 -1.0000 4351165 1587289512.40 151.5062 59.9997 32.0000 1.9452 1.9594 410.5257 414.1908 0.5582 -1.0000 -1.0000 4351509 1587289512.50 151.5062 59.9997 32.0000 1.9447 1.9589 410.6826 414.3500 0.5582 -1.0000 -1.0000 4351572 1587289512.60 151.4958 59.9997 32.0000 1.9447 1.9589 410.6620 414.3277 0.5582 -1.0000 -1.0000 4351634 1587289512.70 151.4942 59.9997 32.0000 1.9448 1.9590 410.5280 414.1957 0.5586 -1.0000 -1.0000 4351696 1587289512.80 151.4942 59.9997 32.0000 1.9448 1.9590 410.3721 414.0382 0.5585 -1.0000 -1.0000 4351759 1587289512.90 151.4942 59.9997 32.0000 1.9446 1.9588 410.4650 414.1301 0.5582 -1.0000 -1.0000 4351994 1587289513.00 151.4942 59.9997 32.0000 1.9436 1.9578 410.5954 414.2620 0.5583 -1.0000 -1.0000 4352056 1587289513.10 151.4878 59.9997 32.0000 1.9439 1.9581 410.6877 414.3525 0.5579 -1.0000 -1.0000 4352118 1587289513.20 151.4002 59.9997 32.0000 1.9446 1.9589 410.3484 414.0111 0.5581 -1.0000 -1.0000 4352196 1587289513.30 151.4002 59.9997 32.0000 1.9443 1.9585 410.3887 414.0519 0.5579 -1.0000 -1.0000 4352259 1587289513.40 151.4002 59.9997 32.0000 1.9446 1.9588 410.5321 414.1936 0.5576 -1.0000 -1.0000 4352478 1587289513.50 151.4002 59.9997 32.0000 1.9436 1.9579 410.6149 414.2818 0.5582 -1.0000 -1.0000 4352556 1587289513.60 151.4002 59.9997 32.0000 1.9445 1.9588 410.4036 414.0672 0.5580 -1.0000 -1.0000 4352618 1587289513.70 151.4002 59.9997 32.0000 1.9449 1.9591 410.4076 414.0709 0.5581 -1.0000 -1.0000 4352681 1587289513.80 151.4653 59.9997 32.0000 1.9444 1.9587 410.5177 414.1811 0.5580 -1.0000 -1.0000 4352759 1587289513.90 151.4653 59.9997 32.0000 1.9442 1.9584 410.6821 414.3488 0.5582 -1.0000 -1.0000 4352977 1587289514.00 151.4653 59.9997 32.0000 1.9444 1.9586 410.5334 414.1989 0.5581 -1.0000 -1.0000 4353040 1587289514.10 151.4653 59.9997 32.0000 1.9449 1.9591 410.4483 414.1126 0.5581 -1.0000 -1.0000 4353118 1587289514.20 151.4653 59.9997 32.0000 1.9439 1.9581 410.3228 413.9854 0.5581 -1.0000 -1.0000 4353181 1587289514.30 151.3722 59.9997 32.0000 1.9429 1.9571 410.5120 414.1771 0.5582 -1.0000 -1.0000 4353243 1587289514.40 151.3722 59.9997 32.0000 1.9440 1.9582 410.5365 414.2041 0.5584 -1.0000 -1.0000 4353509 1587289514.50 151.3722 59.9997 32.0000 1.9449 1.9591 410.5043 414.1688 0.5582 -1.0000 -1.0000 4353571 1587289514.60 151.3722 59.9997 32.0000 1.9450 1.9593 410.3703 414.0346 0.5582 -1.0000 -1.0000 4353618 1587289514.70 151.3722 59.9997 32.0000 1.9444 1.9586 410.5509 414.2151 0.5580 -1.0000 -1.0000 4353696 1587289514.80 151.3834 59.9998 32.0000 1.9447 1.9589 410.5957 414.2630 0.5582 -1.0000 -1.0000 4353758 1587289514.90 151.3971 60.0000 32.0000 1.9451 1.9593 410.5401 414.2051 0.5582 -1.0000 -1.0000 4354774 1587289515.00 151.3971 60.0000 32.0000 1.9449 1.9592 410.4297 414.0957 0.5584 -1.0000 -1.0000 4354852 1587289515.10 151.3971 60.0000 32.0000 1.9444 1.9586 410.6372 414.3013 0.5579 -1.0000 -1.0000 4354914 1587289515.20 151.3971 60.0000 32.0000 1.9440 1.9582 410.6073 414.2734 0.5583 -1.0000 -1.0000 4354993 1587289515.30 151.3971 60.0000 32.0000 1.9445 1.9587 410.6131 414.2805 0.5583 -1.0000 -1.0000 4355039 1587289515.40 151.5860 60.0000 32.0000 1.9449 1.9592 410.5344 414.1995 0.5582 -1.0000 -1.0000 4355118 1587289515.50 151.5860 60.0000 32.0000 1.9461 1.9604 410.4055 414.0702 0.5582 -1.0000 -1.0000 4355180 1587289515.60 151.5860 60.0000 32.0000 1.9447 1.9590 410.4403 414.1046 0.5582 -1.0000 -1.0000 4355243 1587289515.70 151.5860 60.0000 32.0000 1.9442 1.9584 410.5584 414.2252 0.5584 -1.0000 -1.0000 4355321 1587289515.80 151.5860 60.0000 32.0000 1.9440 1.9582 410.4947 414.1617 0.5585 -1.0000 -1.0000 4355383 1587289515.90 151.4651 60.0000 32.0000 1.9449 1.9592 410.3972 414.0628 0.5583 -1.0000 -1.0000 4355446 1587289516.00 151.4549 60.0000 32.0000 1.9449 1.9592 410.4406 414.1074 0.5584 -1.0000 -1.0000 4355508 1587289516.10 151.4549 60.0000 32.0000 1.9441 1.9583 410.5844 414.2510 0.5585 -1.0000 -1.0000 4355602 1587289516.20 151.4549 60.0000 32.0000 1.9447 1.9589 410.6038 414.2718 0.5584 -1.0000 -1.0000 4355664 1587289516.30 151.4549 60.0000 32.0000 1.9447 1.9589 410.4352 414.0988 0.5581 -1.0000 -1.0000 4355727 1587289516.40 151.4701 60.0000 32.0000 1.9450 1.9592 410.4302 414.0969 0.5586 -1.0000 -1.0000 4355789 1587289516.50 151.5101 60.0000 32.0000 1.9446 1.9589 410.5617 414.2301 0.5586 -1.0000 -1.0000 4355852 1587289516.60 151.5101 60.0000 32.0000 1.9439 1.9581 410.6288 414.2977 0.5586 -1.0000 -1.0000 4355914 1587289516.70 151.4846 60.0000 32.0000 1.9443 1.9585 410.5083 414.1764 0.5586 -1.0000 -1.0000 4355993 1587289516.80 151.4846 60.0000 32.0000 1.9445 1.9587 410.3916 414.0581 0.5585 -1.0000 -1.0000 4356055 1587289516.90 151.4846 60.0000 32.0000 1.9446 1.9588 410.3117 413.9748 0.5582 -1.0000 -1.0000 4356117 1587289517.00 151.4846 60.0000 32.0000 1.9443 1.9585 410.6019 414.2707 0.5586 -1.0000 -1.0000 4356195 1587289517.10 151.4846 60.0000 32.0000 1.9446 1.9588 410.4450 414.1119 0.5584 -1.0000 -1.0000 4356258 1587289517.20 151.4846 60.0000 32.0000 1.9450 1.9592 410.3981 414.0640 0.5585 -1.0000 -1.0000 4356321 1587289517.30 151.4846 60.0000 32.0000 1.9444 1.9586 410.5144 414.1792 0.5582 -1.0000 -1.0000 4356383 1587289517.40 151.4846 60.0000 32.0000 1.9442 1.9584 410.6385 414.3072 0.5585 -1.0000 -1.0000 4356446 1587289517.50 151.5048 60.0000 32.0000 1.9443 1.9586 410.5225 414.1903 0.5586 -1.0000 -1.0000 4356524 1587289517.60 151.5170 60.0000 32.0000 1.9451 1.9594 410.5311 414.2008 0.5588 -1.0000 -1.0000 4356586 1587289517.70 151.5170 60.0000 32.0000 1.9426 1.9569 410.4854 414.1527 0.5586 -1.0000 -1.0000 4356649 1587289517.80 151.5170 60.0000 32.0000 1.9439 1.9582 410.6062 414.2753 0.5586 -1.0000 -1.0000 4356774 1587289517.90 151.5170 60.0000 32.0000 1.9439 1.9582 410.6505 414.3190 0.5585 -1.0000 -1.0000 4356836 1587289518.00 151.5170 60.0000 32.0000 1.9442 1.9585 410.4803 414.1472 0.5586 -1.0000 -1.0000 4356961 1587289518.10 151.5195 60.0000 32.0000 1.9440 1.9583 410.4600 414.1286 0.5588 -1.0000 -1.0000 4357039 1587289518.20 151.5195 60.0000 32.0000 1.9439 1.9581 410.5952 414.2649 0.5587 -1.0000 -1.0000 4357101 1587289518.30 151.5195 60.0000 32.0000 1.9445 1.9587 410.6060 414.2763 0.5587 -1.0000 -1.0000 4357164 1587289518.40 151.5195 60.0000 32.0000 1.9452 1.9595 410.4539 414.1207 0.5585 -1.0000 -1.0000 4357226 1587289518.50 151.5195 60.0000 32.0000 1.9452 1.9595 410.4577 414.1237 0.5583 -1.0000 -1.0000 4358148 1587289518.60 151.5225 60.0000 32.0000 1.9447 1.9589 410.4412 414.1097 0.5587 -1.0000 -1.0000 4358211 1587289518.70 151.5499 60.0000 32.0000 1.9443 1.9585 410.6230 414.2914 0.5585 -1.0000 -1.0000 4358273 1587289518.80 151.5499 60.0000 32.0000 1.9450 1.9592 410.5917 414.2610 0.5587 -1.0000 -1.0000 4358336 1587289518.90 151.5499 60.0000 32.0000 1.9454 1.9596 410.4966 414.1600 0.5580 -1.0000 -1.0000 4358414 1587289519.00 151.5499 60.0000 32.0000 1.9438 1.9580 410.5000 414.1663 0.5584 -1.0000 -1.0000 4358492 1587289519.10 151.5499 60.0000 32.0000 1.9445 1.9587 410.6165 414.2826 0.5581 -1.0000 -1.0000 4358555 1587289519.20 151.4322 60.0000 32.0000 1.9445 1.9588 410.7260 414.3956 0.5586 -1.0000 -1.0000 4358633 1587289519.30 151.4322 60.0000 32.0000 1.9446 1.9588 410.4069 414.0743 0.5584 -1.0000 -1.0000 4358695 1587289519.40 151.4322 60.0000 32.0000 1.9448 1.9590 410.4947 414.1584 0.5579 -1.0000 -1.0000 4358757 1587289519.50 151.4322 60.0000 32.0000 1.9445 1.9587 410.6732 414.3420 0.5586 -1.0000 -1.0000 4358820 1587289519.60 151.4322 60.0000 32.0000 1.9452 1.9594 410.5981 414.2661 0.5584 -1.0000 -1.0000 4358882 1587289519.70 151.5461 59.9999 32.0000 1.9452 1.9594 410.4353 414.1000 0.5581 -1.0000 -1.0000 4358945 1587289519.80 151.5582 59.9999 32.0000 1.9448 1.9590 410.4346 414.0983 0.5581 -1.0000 -1.0000 4359023 1587289519.90 151.4473 59.9999 32.0000 1.9439 1.9581 410.5314 414.1952 0.5582 -1.0000 -1.0000 4359085 1587289520.00 151.4473 59.9999 32.0000 1.9444 1.9586 410.6214 414.2908 0.5586 -1.0000 -1.0000 4359148 1587289520.10 151.4473 59.9999 32.0000 1.9451 1.9594 410.4861 414.1511 0.5581 -1.0000 -1.0000 4359226 1587289520.20 151.4473 59.9999 32.0000 1.9450 1.9592 410.4816 414.1492 0.5585 -1.0000 -1.0000 4359288 1587289520.30 151.4473 59.9999 32.0000 1.9441 1.9583 410.4465 414.1123 0.5584 -1.0000 -1.0000 4359351 1587289520.40 151.4473 59.9999 32.0000 1.9441 1.9583 410.5014 414.1662 0.5580 -1.0000 -1.0000 4359429 1587289520.50 151.4473 59.9999 32.0000 1.9442 1.9585 410.4958 414.1630 0.5586 -1.0000 -1.0000 4359492 1587289520.60 151.4473 59.9999 32.0000 1.9455 1.9597 410.4610 414.1272 0.5583 -1.0000 -1.0000 4359679 1587289520.70 151.4473 59.9999 32.0000 1.9450 1.9592 410.4752 414.1401 0.5583 -1.0000 -1.0000 4359757 1587289520.80 151.4599 59.9999 32.0000 1.9446 1.9589 410.6670 414.3354 0.5585 -1.0000 -1.0000 4359820 1587289520.90 151.4599 59.9999 32.0000 1.9454 1.9596 410.5718 414.2393 0.5585 -1.0000 -1.0000 4359882 1587289521.00 151.4599 59.9999 32.0000 1.9446 1.9589 410.5096 414.1766 0.5583 -1.0000 -1.0000 4359945 1587289521.10 151.4599 59.9999 32.0000 1.9444 1.9586 410.5577 414.2219 0.5579 -1.0000 -1.0000 4400241 1587289521.20 151.4599 59.9999 32.0000 1.9435 1.9577 410.6732 414.3373 0.5579 -1.0000 -1.0000 4400304 1587289521.30 151.4599 59.9999 32.0000 1.9446 1.9588 410.5004 414.1660 0.5583 -1.0000 -1.0000 4400366 1587289521.40 151.5084 59.9999 32.0000 1.9448 1.9591 410.4440 414.1087 0.5582 -1.0000 -1.0000 4400429 1587289521.50 151.5162 59.9999 32.0000 1.9445 1.9588 410.4018 414.0656 0.5582 -1.0000 -1.0000 4400507 1587289521.60 151.5162 59.9999 32.0000 1.9433 1.9576 410.7197 414.3871 0.5581 -1.0000 -1.0000 4400851 1587289521.70 151.5162 59.9999 32.0000 1.9444 1.9587 410.5872 414.2520 0.5581 -1.0000 -1.0000 4400913 1587289521.80 151.5162 59.9999 32.0000 1.9450 1.9592 410.4035 414.0679 0.5582 -1.0000 -1.0000 4400991 1587289521.90 151.5104 59.9999 32.0000 1.9442 1.9584 410.4369 414.1023 0.5582 -1.0000 -1.0000 4401054 1587289522.00 151.4723 59.9999 32.0000 1.9443 1.9586 410.5878 414.2511 0.5577 -1.0000 -1.0000 4401116 1587289522.10 151.4723 59.9999 32.0000 1.9447 1.9589 410.6863 414.3543 0.5585 -1.0000 -1.0000 4401335 1587289522.20 151.4723 59.9999 32.0000 1.9453 1.9596 410.5149 414.1821 0.5585 -1.0000 -1.0000 4401397 1587289522.30 151.4723 59.9999 32.0000 1.9445 1.9587 410.4832 414.1488 0.5581 -1.0000 -1.0000 4401460 1587289522.40 151.4723 59.9999 32.0000 1.9447 1.9589 410.6905 414.3565 0.5581 -1.0000 -1.0000 4401538 1587289522.50 151.4527 59.9999 32.0000 1.9444 1.9586 410.6637 414.3290 0.5581 -1.0000 -1.0000 4401600 1587289522.60 151.4527 59.9999 32.0000 1.9450 1.9593 410.5573 414.2232 0.5581 -1.0000 -1.0000 4401788 1587289522.70 151.4527 59.9999 32.0000 1.9450 1.9593 410.5473 414.2121 0.5581 -1.0000 -1.0000 4401866 1587289522.80 151.4527 59.9999 32.0000 1.9440 1.9583 410.5996 414.2665 0.5583 -1.0000 -1.0000 4401929 1587289522.90 151.4527 59.9999 32.0000 1.9440 1.9582 410.6787 414.3456 0.5583 -1.0000 -1.0000 4401991 1587289523.00 151.4600 59.9999 32.0000 1.9457 1.9599 410.5422 414.2084 0.5582 -1.0000 -1.0000 4402054 1587289523.10 151.4757 59.9999 32.0000 1.9458 1.9600 410.4686 414.1357 0.5586 -1.0000 -1.0000 4402241 1587289523.20 151.4757 59.9999 32.0000 1.9445 1.9587 410.5329 414.2000 0.5583 -1.0000 -1.0000 4402319 1587289523.30 151.4757 59.9999 32.0000 1.9440 1.9582 410.6420 414.3098 0.5586 -1.0000 -1.0000 4402382 1587289523.40 151.4757 59.9999 32.0000 1.9442 1.9584 410.6416 414.3093 0.5583 -1.0000 -1.0000 4402444 1587289523.50 151.4757 59.9999 32.0000 1.9450 1.9592 410.4693 414.1340 0.5583 -1.0000 -1.0000 4402522 1587289523.60 151.5000 59.9999 32.0000 1.9455 1.9598 410.4538 414.1213 0.5586 -1.0000 -1.0000 4402741 1587289523.70 151.5008 59.9999 32.0000 1.9442 1.9584 410.5961 414.2650 0.5587 -1.0000 -1.0000 4402803 1587289523.80 151.5008 59.9999 32.0000 1.9442 1.9584 410.6263 414.2946 0.5585 -1.0000 -1.0000 4402881 1587289523.90 151.5008 59.9999 32.0000 1.9438 1.9581 410.4483 414.1158 0.5585 -1.0000 -1.0000 4402959 1587289524.00 151.5008 59.9999 32.0000 1.9443 1.9585 410.4602 414.1251 0.5581 -1.0000 -1.0000 4403022 1587289524.10 151.5008 59.9999 32.0000 1.9439 1.9581 410.5740 414.2406 0.5584 -1.0000 -1.0000 4403084 1587289524.20 151.4496 59.9999 32.0000 1.9448 1.9591 410.5637 414.2356 0.5590 -1.0000 -1.0000 4403522 1587289524.30 151.4496 59.9999 32.0000 1.9448 1.9590 410.3745 414.0415 0.5586 -1.0000 -1.0000 4403584 1587289524.40 151.4496 59.9999 32.0000 1.9444 1.9587 410.4793 414.1447 0.5582 -1.0000 -1.0000 4403662 1587289524.50 151.4496 59.9999 32.0000 1.9442 1.9584 410.7080 414.3770 0.5585 -1.0000 -1.0000 4403725 1587289524.60 151.4496 59.9999 32.0000 1.9438 1.9580 410.6237 414.2919 0.5585 -1.0000 -1.0000 4403787 1587289524.70 151.5418 60.0001 32.0000 1.9451 1.9594 410.4013 414.0680 0.5586 -1.0000 -1.0000 4403850 1587289524.80 151.6065 60.0002 32.0000 1.9446 1.9589 410.3898 414.0547 0.5583 -1.0000 -1.0000 4403912 1587289524.90 151.6065 60.0002 32.0000 1.9440 1.9583 410.7122 414.3818 0.5586 -1.0000 -1.0000 4403990 1587289525.00 151.6065 60.0002 32.0000 1.9438 1.9580 410.5339 414.2029 0.5588 -1.0000 -1.0000 4404053 1587289525.10 151.6065 60.0002 32.0000 1.9448 1.9591 410.3720 414.0398 0.5587 -1.0000 -1.0000 4404115 1587289525.20 151.6047 60.0002 32.0000 1.9449 1.9592 410.4246 414.0934 0.5587 -1.0000 -1.0000 4404584 1587289525.30 151.4366 60.0002 32.0000 1.9448 1.9590 410.5574 414.2231 0.5582 -1.0000 -1.0000 4404647 1587289525.40 151.4366 60.0002 32.0000 1.9439 1.9581 410.5922 414.2601 0.5586 -1.0000 -1.0000 4404709 1587289525.50 151.4366 60.0002 32.0000 1.9447 1.9590 410.3798 414.0462 0.5587 -1.0000 -1.0000 4404787 1587289525.60 151.4366 60.0002 32.0000 1.9457 1.9600 410.4607 414.1297 0.5586 -1.0000 -1.0000 4404850 1587289525.70 151.4366 60.0002 32.0000 1.9450 1.9593 410.6070 414.2762 0.5587 -1.0000 -1.0000 4404912 1587289525.80 151.5974 60.0002 32.0000 1.9446 1.9589 410.7535 414.4243 0.5586 -1.0000 -1.0000 4404990 1587289525.90 151.6051 60.0002 32.0000 1.9444 1.9587 410.6164 414.2856 0.5588 -1.0000 -1.0000 4405053 1587289526.00 151.6051 60.0002 32.0000 1.9455 1.9597 410.4238 414.0903 0.5584 -1.0000 -1.0000 4405115 1587289526.10 151.6051 60.0002 32.0000 1.9450 1.9592 410.4483 414.1148 0.5585 -1.0000 -1.0000 4405178 1587289526.20 151.6051 60.0002 32.0000 1.9447 1.9589 410.6658 414.3363 0.5588 -1.0000 -1.0000 4405240 1587289526.30 151.6051 60.0002 32.0000 1.9443 1.9585 410.5734 414.2418 0.5585 -1.0000 -1.0000 4405303 1587289526.40 151.5218 60.0002 32.0000 1.9452 1.9595 410.4449 414.1141 0.5589 -1.0000 -1.0000 4405381 1587289526.50 151.5218 60.0002 32.0000 1.9448 1.9591 410.4765 414.1429 0.5585 -1.0000 -1.0000 4405443 1587289526.60 151.5218 60.0002 32.0000 1.9444 1.9587 410.6162 414.2857 0.5587 -1.0000 -1.0000 4405506 1587289526.70 151.5218 60.0002 32.0000 1.9444 1.9587 410.6279 414.2983 0.5588 -1.0000 -1.0000 4405740 1587289526.80 151.5218 60.0002 32.0000 1.9448 1.9590 410.5350 414.2051 0.5589 -1.0000 -1.0000 4405803 1587289526.90 151.4747 60.0002 32.0000 1.9461 1.9603 410.4924 414.1610 0.5587 -1.0000 -1.0000 4405865 1587289527.00 151.4301 60.0002 32.0000 1.9442 1.9585 410.5668 414.2358 0.5587 -1.0000 -1.0000 4405943 1587289527.10 151.4301 60.0002 32.0000 1.9437 1.9579 410.6778 414.3471 0.5588 -1.0000 -1.0000 4406006 1587289527.20 151.4301 60.0002 32.0000 1.9438 1.9580 410.6526 414.3238 0.5587 -1.0000 -1.0000 4406068 1587289527.30 151.4301 60.0002 32.0000 1.9449 1.9592 410.5135 414.1824 0.5588 -1.0000 -1.0000 4406350 1587289527.40 151.4301 60.0002 32.0000 1.9449 1.9592 410.4602 414.1304 0.5588 -1.0000 -1.0000 4406412 1587289527.50 151.5740 60.0002 32.0000 1.9448 1.9590 410.6092 414.2779 0.5587 -1.0000 -1.0000 4406490 1587289527.60 151.5740 60.0002 32.0000 1.9442 1.9585 410.5881 414.2597 0.5591 -1.0000 -1.0000 4406553 1587289527.70 151.5740 60.0002 32.0000 1.9450 1.9592 410.3774 414.0435 0.5585 -1.0000 -1.0000 4406615 1587289527.80 151.5740 60.0002 32.0000 1.9451 1.9593 410.3804 414.0468 0.5585 -1.0000 -1.0000 4407005 1587289527.90 151.5740 60.0002 32.0000 1.9447 1.9589 410.4341 414.0995 0.5583 -1.0000 -1.0000 4407068 1587289528.00 151.3909 60.0002 32.0000 1.9432 1.9575 410.6565 414.3229 0.5584 -1.0000 -1.0000 4407130 1587289528.10 151.3909 60.0002 32.0000 1.9447 1.9590 410.5872 414.2581 0.5588 -1.0000 -1.0000 4407208 1587289528.20 151.3909 60.0002 32.0000 1.9447 1.9590 410.4232 414.0904 0.5586 -1.0000 -1.0000 4407271 1587289528.30 151.3909 60.0002 32.0000 1.9453 1.9595 410.4478 414.1151 0.5586 -1.0000 -1.0000 4407771 1587289528.40 151.3909 60.0002 32.0000 1.9443 1.9586 410.5399 414.2088 0.5588 -1.0000 -1.0000 4407833 1587289528.50 151.4129 60.0002 32.0000 1.9454 1.9597 410.5011 414.1715 0.5590 -1.0000 -1.0000 4407896 1587289528.60 151.5173 60.0002 32.0000 1.9457 1.9599 410.4069 414.0753 0.5587 -1.0000 -1.0000 4407974 1587289528.70 151.5173 60.0002 32.0000 1.9445 1.9587 410.4851 414.1537 0.5587 -1.0000 -1.0000 4408052 1587289528.80 151.5173 60.0002 32.0000 1.9443 1.9586 410.5911 414.2609 0.5589 -1.0000 -1.0000 4408114 1587289528.90 151.5173 60.0002 32.0000 1.9449 1.9592 410.5079 414.1796 0.5592 -1.0000 -1.0000 4408177 1587289529.00 151.5173 60.0002 32.0000 1.9450 1.9592 410.3882 414.0563 0.5588 -1.0000 -1.0000 4408239 1587289529.10 151.4356 60.0002 32.0000 1.9455 1.9597 410.4194 414.0876 0.5586 -1.0000 -1.0000 4408318 1587289529.20 151.4356 60.0002 32.0000 1.9438 1.9580 410.5715 414.2396 0.5585 -1.0000 -1.0000 4408380 1587289529.30 151.4356 60.0002 32.0000 1.9442 1.9585 410.6554 414.3270 0.5589 -1.0000 -1.0000 4408614 1587289529.40 151.4356 60.0002 32.0000 1.9454 1.9597 410.5295 414.1993 0.5589 -1.0000 -1.0000 4408677 1587289529.50 151.4356 60.0002 32.0000 1.9449 1.9591 410.3555 414.0220 0.5584 -1.0000 -1.0000 4408739 1587289529.60 151.4868 60.0003 32.0000 1.9448 1.9591 410.6793 414.3478 0.5585 -1.0000 -1.0000 4408802 1587289529.70 151.5502 60.0005 32.0000 1.9445 1.9588 410.5691 414.2385 0.5587 -1.0000 -1.0000 4408880 1587289529.80 151.5502 60.0005 32.0000 1.9452 1.9595 410.5381 414.2078 0.5590 -1.0000 -1.0000 4408942 1587289529.90 151.5502 60.0005 32.0000 1.9464 1.9607 410.4577 414.1270 0.5588 -1.0000 -1.0000 4409021 1587289530.00 151.5502 60.0005 32.0000 1.9449 1.9592 410.6365 414.3037 0.5585 -1.0000 -1.0000 4409083 1587289530.10 151.5502 60.0005 32.0000 1.9442 1.9584 410.6302 414.3020 0.5590 -1.0000 -1.0000 4409146 1587289530.20 151.5502 60.0005 32.0000 1.9453 1.9596 410.4851 414.1545 0.5588 -1.0000 -1.0000 4409208 1587289530.30 151.5502 60.0005 32.0000 1.9455 1.9597 410.4560 414.1268 0.5590 -1.0000 -1.0000 4409271 1587289530.40 151.6519 60.0005 32.0000 1.9452 1.9595 410.6947 414.3649 0.5586 -1.0000 -1.0000 4409349 1587289530.50 151.6519 60.0005 32.0000 1.9451 1.9594 410.6585 414.3271 0.5585 -1.0000 -1.0000 4409411 1587289530.60 151.6519 60.0005 32.0000 1.9448 1.9590 410.5923 414.2621 0.5587 -1.0000 -1.0000 4409474 1587289530.70 151.6519 60.0005 32.0000 1.9454 1.9596 410.5280 414.1966 0.5587 -1.0000 -1.0000 4409536 1587289530.80 151.6519 60.0005 32.0000 1.9453 1.9596 410.6074 414.2771 0.5587 -1.0000 -1.0000 4410021 1587289530.90 151.6419 60.0005 32.0000 1.9446 1.9588 410.6905 414.3601 0.5586 -1.0000 -1.0000 4410083 1587289531.00 151.5882 60.0005 32.0000 1.9449 1.9591 410.6331 414.3040 0.5588 -1.0000 -1.0000 4410161 1587289531.10 151.5882 60.0005 32.0000 1.9450 1.9593 410.4287 414.0968 0.5587 -1.0000 -1.0000 4410224 1587289531.20 151.5882 60.0005 32.0000 1.9452 1.9595 410.4554 414.1221 0.5584 -1.0000 -1.0000 4410286 1587289531.30 151.5882 60.0005 32.0000 1.9447 1.9589 410.5220 414.1902 0.5585 -1.0000 -1.0000 4410349 1587289531.40 151.5882 60.0005 32.0000 1.9444 1.9586 410.6658 414.3345 0.5586 -1.0000 -1.0000 4410552 1587289531.50 151.5882 60.0005 32.0000 1.9455 1.9598 410.5515 414.2195 0.5585 -1.0000 -1.0000 4410630 1587289531.60 151.4242 60.0005 32.0000 1.9455 1.9598 410.4176 414.0855 0.5587 -1.0000 -1.0000 4410692 1587289531.70 151.4242 60.0005 32.0000 1.9444 1.9587 410.4813 414.1496 0.5587 -1.0000 -1.0000 4410755 1587289531.80 151.4242 60.0005 32.0000 1.9448 1.9591 410.5499 414.2186 0.5587 -1.0000 -1.0000 4410817 1587289531.90 151.4242 60.0005 32.0000 1.9452 1.9595 410.3891 414.0590 0.5590 -1.0000 -1.0000 4411270 1587289532.00 151.4242 60.0005 32.0000 1.9455 1.9597 410.4016 414.0672 0.5584 -1.0000 -1.0000 4411333 1587289532.10 151.4736 60.0005 32.0000 1.9444 1.9587 410.4944 414.1607 0.5584 -1.0000 -1.0000 4411411 1587289532.20 151.4736 60.0005 32.0000 1.9445 1.9587 410.6099 414.2793 0.5587 -1.0000 -1.0000 4411473 1587289532.30 151.4736 60.0005 32.0000 1.9448 1.9590 410.4338 414.0999 0.5585 -1.0000 -1.0000 4411536 1587289532.40 151.4736 60.0005 32.0000 1.9450 1.9592 410.3619 414.0283 0.5586 -1.0000 -1.0000 4411598 1587289532.50 151.4736 60.0005 32.0000 1.9446 1.9588 410.4262 414.0945 0.5588 -1.0000 -1.0000 4411661 1587289532.60 151.4589 60.0005 32.0000 1.9440 1.9583 410.6061 414.2741 0.5585 -1.0000 -1.0000 4411723 1587289532.70 151.4504 60.0005 32.0000 1.9435 1.9577 410.5380 414.2049 0.5583 -1.0000 -1.0000 4411801 1587289532.80 151.4504 60.0005 32.0000 1.9439 1.9582 410.4044 414.0694 0.5583 -1.0000 -1.0000 4411864 1587289532.90 151.4504 60.0005 32.0000 1.9446 1.9589 410.2924 413.9587 0.5587 -1.0000 -1.0000 4412036 1587289533.00 151.4504 60.0005 32.0000 1.9446 1.9588 410.4837 414.1528 0.5588 -1.0000 -1.0000 4412114 1587289533.10 151.4504 60.0005 32.0000 1.9436 1.9578 410.6153 414.2852 0.5587 -1.0000 -1.0000 4412176 1587289533.20 151.4352 60.0005 32.0000 1.9445 1.9588 410.4566 414.1241 0.5586 -1.0000 -1.0000 4412254 1587289533.30 151.4352 60.0005 32.0000 1.9451 1.9594 410.3371 414.0029 0.5585 -1.0000 -1.0000 4412317 1587289533.40 151.4352 60.0005 32.0000 1.9434 1.9576 410.5350 414.2020 0.5584 -1.0000 -1.0000 4412536 1587289533.50 151.4352 60.0005 32.0000 1.9435 1.9577 410.6548 414.3229 0.5584 -1.0000 -1.0000 4412613 1587289533.60 151.4352 60.0005 32.0000 1.9440 1.9582 410.4129 414.0788 0.5585 -1.0000 -1.0000 4412676 1587289533.70 151.4352 60.0005 32.0000 1.9441 1.9583 410.3739 414.0415 0.5588 -1.0000 -1.0000 4412739 1587289533.80 151.5536 60.0005 32.0000 1.9440 1.9582 410.4743 414.1422 0.5586 -1.0000 -1.0000 4412801 1587289533.90 151.5536 60.0005 32.0000 1.9450 1.9593 410.5726 414.2419 0.5586 -1.0000 -1.0000 4412863 1587289534.00 151.5536 60.0005 32.0000 1.9434 1.9576 410.6226 414.2908 0.5585 -1.0000 -1.0000 4413535 1587289534.10 151.5536 60.0005 32.0000 1.9444 1.9587 410.5504 414.2214 0.5590 -1.0000 -1.0000 4413629 1587289534.20 151.5536 60.0005 32.0000 1.9441 1.9583 410.4280 414.0953 0.5585 -1.0000 -1.0000 4413691 1587289534.30 151.3873 60.0005 32.0000 1.9430 1.9572 410.5341 414.2011 0.5585 -1.0000 -1.0000 4413754 1587289534.40 151.3873 60.0005 32.0000 1.9439 1.9582 410.5393 414.2082 0.5588 -1.0000 -1.0000 4413832 1587289534.50 151.3873 60.0005 32.0000 1.9451 1.9593 410.4757 414.1429 0.5585 -1.0000 -1.0000 4413894 1587289534.60 151.3873 60.0005 32.0000 1.9443 1.9586 410.3460 414.0124 0.5586 -1.0000 -1.0000 4413957 1587289534.70 151.3873 60.0005 32.0000 1.9442 1.9584 410.3875 414.0550 0.5587 -1.0000 -1.0000 4414035 1587289534.80 151.4007 60.0005 32.0000 1.9443 1.9585 410.6187 414.2893 0.5587 -1.0000 -1.0000 4414097 1587289534.90 151.4287 60.0005 32.0000 1.9440 1.9582 410.5267 414.1941 0.5586 -1.0000 -1.0000 4414160 1587289535.00 151.4287 60.0005 32.0000 1.9450 1.9593 410.4369 414.1046 0.5587 -1.0000 -1.0000 4414301 1587289535.10 151.4287 60.0005 32.0000 1.9450 1.9593 410.3373 414.0059 0.5589 -1.0000 -1.0000 4414363 1587289535.20 151.4287 60.0005 32.0000 1.9441 1.9583 410.5122 414.1796 0.5584 -1.0000 -1.0000 4414441 1587289535.30 151.4287 60.0005 32.0000 1.9441 1.9583 410.5401 414.2079 0.5587 -1.0000 -1.0000 4414504 1587289535.40 151.3768 60.0005 32.0000 1.9441 1.9584 410.3652 414.0344 0.5590 -1.0000 -1.0000 4414566 1587289535.50 151.3768 60.0005 32.0000 1.9446 1.9589 410.3354 414.0003 0.5584 -1.0000 -1.0000 4414754 1587289535.60 151.3768 60.0005 32.0000 1.9442 1.9585 410.5364 414.2052 0.5588 -1.0000 -1.0000 4414816 1587289535.70 151.3768 60.0005 32.0000 1.9439 1.9581 410.6169 414.2865 0.5586 -1.0000 -1.0000 4414879 1587289535.80 151.3768 60.0005 32.0000 1.9443 1.9586 410.4728 414.1392 0.5585 -1.0000 -1.0000 4414957 1587289535.90 151.3768 60.0005 32.0000 1.9451 1.9593 410.4635 414.1328 0.5589 -1.0000 -1.0000 4415019 1587289536.00 151.3768 60.0005 32.0000 1.9441 1.9583 410.4577 414.1274 0.5589 -1.0000 -1.0000 4415238 1587289536.10 151.3768 60.0005 32.0000 1.9431 1.9574 410.6603 414.3281 0.5585 -1.0000 -1.0000 4415316 1587289536.20 151.3768 60.0005 32.0000 1.9436 1.9579 410.6539 414.3239 0.5587 -1.0000 -1.0000 4415378 1587289536.30 151.3768 60.0005 32.0000 1.9441 1.9584 410.4888 414.1586 0.5590 -1.0000 -1.0000 4415441 1587289536.40 151.3768 60.0005 32.0000 1.9449 1.9592 410.4956 414.1645 0.5587 -1.0000 -1.0000 4415503 1587289536.50 151.4286 60.0005 32.0000 1.9445 1.9588 410.6478 414.3174 0.5587 -1.0000 -1.0000 4415988 1587289536.60 151.4286 60.0005 32.0000 1.9439 1.9582 410.6041 414.2746 0.5589 -1.0000 -1.0000 4416050 1587289536.70 151.4286 60.0005 32.0000 1.9450 1.9592 410.4008 414.0704 0.5590 -1.0000 -1.0000 4416129 1587289536.80 151.4286 60.0005 32.0000 1.9444 1.9587 410.3692 414.0380 0.5588 -1.0000 -1.0000 4416191 1587289536.90 151.4286 60.0005 32.0000 1.9434 1.9577 410.4707 414.1389 0.5586 -1.0000 -1.0000 4416254 1587289537.00 151.4286 60.0005 32.0000 1.9443 1.9585 410.6031 414.2731 0.5588 -1.0000 -1.0000 4416488 1587289537.10 151.4462 60.0005 32.0000 1.9443 1.9585 410.5736 414.2428 0.5587 -1.0000 -1.0000 4416550 1587289537.20 151.4462 60.0005 32.0000 1.9439 1.9582 410.4208 414.0894 0.5589 -1.0000 -1.0000 4416628 1587289537.30 151.4462 60.0005 32.0000 1.9442 1.9585 410.3879 414.0561 0.5588 -1.0000 -1.0000 4416691 1587289537.40 151.4462 60.0005 32.0000 1.9444 1.9586 410.4209 414.0894 0.5588 -1.0000 -1.0000 4416753 1587289537.50 151.4462 60.0005 32.0000 1.9446 1.9588 410.5670 414.2381 0.5591 -1.0000 -1.0000 4416831 1587289537.60 151.3818 60.0005 32.0000 1.9450 1.9593 410.5043 414.1750 0.5589 -1.0000 -1.0000 4417019 1587289537.70 151.3478 60.0005 32.0000 1.9449 1.9592 410.4434 414.1125 0.5588 -1.0000 -1.0000 4417081 1587289537.80 151.3478 60.0005 32.0000 1.9439 1.9581 410.4195 414.0865 0.5587 -1.0000 -1.0000 4417159 1587289537.90 151.3478 60.0005 32.0000 1.9436 1.9578 410.5438 414.2120 0.5585 -1.0000 -1.0000 4417222 1587289538.00 151.3478 60.0005 32.0000 1.9443 1.9585 410.4228 414.0908 0.5587 -1.0000 -1.0000 4417284 1587289538.10 151.3478 60.0005 32.0000 1.9442 1.9585 410.4189 414.0862 0.5585 -1.0000 -1.0000 4417347 1587289538.20 151.3903 60.0005 32.0000 1.9445 1.9587 410.5089 414.1769 0.5587 -1.0000 -1.0000 4417409 1587289538.30 151.3903 60.0005 32.0000 1.9438 1.9581 410.6118 414.2811 0.5587 -1.0000 -1.0000 4417472 1587289538.40 151.3903 60.0005 32.0000 1.9435 1.9578 410.5146 414.1835 0.5587 -1.0000 -1.0000 4417550 1587289538.50 151.3903 60.0005 32.0000 1.9447 1.9589 410.3730 414.0409 0.5589 -1.0000 -1.0000 4417612 1587289538.60 151.3903 60.0005 32.0000 1.9448 1.9591 410.4289 414.0973 0.5587 -1.0000 -1.0000 4417878 1587289538.70 151.5512 60.0005 32.0000 1.9443 1.9585 410.4798 414.1490 0.5588 -1.0000 -1.0000 4417940 1587289538.80 151.5512 60.0005 32.0000 1.9449 1.9591 410.5588 414.2281 0.5588 -1.0000 -1.0000 4418003 1587289538.90 151.5512 60.0005 32.0000 1.9445 1.9587 410.3903 414.0578 0.5586 -1.0000 -1.0000 4418065 1587289539.00 151.5512 60.0005 32.0000 1.9443 1.9586 410.5013 414.1687 0.5586 -1.0000 -1.0000 4418144 1587289539.10 151.5512 60.0005 32.0000 1.9438 1.9580 410.5920 414.2622 0.5589 -1.0000 -1.0000 4418269 1587289539.20 151.5063 60.0005 32.0000 1.9441 1.9584 410.4514 414.1208 0.5588 -1.0000 -1.0000 4418347 1587289539.30 151.4108 60.0005 32.0000 1.9444 1.9587 410.4079 414.0763 0.5588 -1.0000 -1.0000 4418409 1587289539.40 151.4108 60.0005 32.0000 1.9440 1.9583 410.5727 414.2397 0.5584 -1.0000 -1.0000 4418472 1587289539.50 151.4108 60.0005 32.0000 1.9445 1.9587 410.6016 414.2714 0.5589 -1.0000 -1.0000 4418550 1587289539.60 151.4108 60.0005 32.0000 1.9460 1.9603 410.4063 414.0764 0.5590 -1.0000 -1.0000 4418831 1587289539.70 151.4108 60.0005 32.0000 1.9444 1.9587 410.3990 414.0642 0.5582 -1.0000 -1.0000 4418893 1587289539.80 151.5274 60.0008 32.0000 1.9444 1.9586 410.6636 414.3301 0.5582 -1.0000 -1.0000 4418971 1587289539.90 151.5274 60.0008 32.0000 1.9447 1.9589 410.3937 414.0600 0.5585 -1.0000 -1.0000 4419034 1587289540.00 151.5274 60.0008 32.0000 1.9447 1.9590 410.3517 414.0182 0.5586 -1.0000 -1.0000 4419096 1587289540.10 151.5274 60.0008 32.0000 1.9443 1.9586 410.5427 414.2086 0.5583 -1.0000 -1.0000 4419362 1587289540.20 151.5274 60.0008 32.0000 1.9442 1.9584 410.5826 414.2521 0.5588 -1.0000 -1.0000 4419424 1587289540.30 151.5274 60.0008 32.0000 1.9443 1.9585 410.5258 414.1952 0.5586 -1.0000 -1.0000 4419487 1587289540.40 151.5274 60.0008 32.0000 1.9441 1.9584 410.4177 414.0820 0.5582 -1.0000 -1.0000 4419549 1587289540.50 151.4637 60.0008 32.0000 1.9449 1.9592 410.3667 414.0353 0.5588 -1.0000 -1.0000 4419612 1587289540.60 151.4351 60.0008 32.0000 1.9445 1.9588 410.5096 414.1761 0.5583 -1.0000 -1.0000 4419862 1587289540.70 151.4351 60.0008 32.0000 1.9446 1.9589 410.6488 414.3180 0.5587 -1.0000 -1.0000 4419940 1587289540.80 151.4351 60.0008 32.0000 1.9448 1.9591 410.4295 414.0966 0.5586 -1.0000 -1.0000 4420002 1587289540.90 151.4351 60.0008 32.0000 1.9441 1.9583 410.3663 414.0325 0.5585 -1.0000 -1.0000 4420065 1587289541.00 151.4357 60.0008 32.0000 1.9446 1.9588 410.3851 414.0504 0.5584 -1.0000 -1.0000 4420128 1587289541.10 151.4541 60.0008 32.0000 1.9447 1.9589 410.5167 414.1850 0.5587 -1.0000 -1.0000 4420284 1587289541.20 151.4541 60.0008 32.0000 1.9448 1.9590 410.3919 414.0595 0.5586 -1.0000 -1.0000 4420346 1587289541.30 151.4541 60.0008 32.0000 1.9453 1.9595 410.3657 414.0323 0.5586 -1.0000 -1.0000 4420408 1587289541.40 151.4541 60.0008 32.0000 1.9446 1.9588 410.6064 414.2760 0.5587 -1.0000 -1.0000 4420471 1587289541.50 151.4541 60.0008 32.0000 1.9445 1.9587 410.4940 414.1629 0.5586 -1.0000 -1.0000 4420549 1587289541.60 151.5027 60.0008 32.0000 1.9445 1.9588 410.3274 413.9923 0.5584 -1.0000 -1.0000 4420612 1587289541.70 151.5351 60.0008 32.0000 1.9447 1.9589 410.2611 413.9262 0.5585 -1.0000 -1.0000 4420799 1587289541.80 151.5351 60.0008 32.0000 1.9437 1.9580 410.4664 414.1316 0.5583 -1.0000 -1.0000 4420877 1587289541.90 151.5351 60.0008 32.0000 1.9434 1.9576 410.6445 414.3133 0.5585 -1.0000 -1.0000 4420940 1587289542.00 151.5351 60.0008 32.0000 1.9440 1.9582 410.5515 414.2187 0.5584 -1.0000 -1.0000 4421002 1587289542.10 151.5351 60.0008 32.0000 1.9445 1.9587 410.4051 414.0726 0.5585 -1.0000 -1.0000 4421065 1587289542.20 151.4097 60.0008 32.0000 1.9452 1.9594 410.5142 414.1804 0.5584 -1.0000 -1.0000 4421315 1587289542.30 151.4097 60.0008 32.0000 1.9434 1.9576 410.6077 414.2760 0.5585 -1.0000 -1.0000 4421377 1587289542.40 151.4097 60.0008 32.0000 1.9437 1.9580 410.5664 414.2385 0.5590 -1.0000 -1.0000 4421455 1587289542.50 151.4097 60.0008 32.0000 1.9443 1.9586 410.3743 414.0404 0.5584 -1.0000 -1.0000 4421518 1587289542.60 151.4097 60.0008 32.0000 1.9447 1.9590 410.3647 414.0288 0.5581 -1.0000 -1.0000 4421580 1587289542.70 151.4097 60.0008 32.0000 1.9441 1.9583 410.5659 414.2330 0.5585 -1.0000 -1.0000 4421658 1587289542.80 151.6017 60.0008 32.0000 1.9447 1.9589 410.5635 414.2339 0.5588 -1.0000 -1.0000 4421721 1587289542.90 151.6017 60.0008 32.0000 1.9446 1.9588 410.4505 414.1180 0.5586 -1.0000 -1.0000 4421783 1587289543.00 151.6017 60.0008 32.0000 1.9446 1.9588 410.4657 414.1315 0.5582 -1.0000 -1.0000 4421861 1587289543.10 151.6017 60.0008 32.0000 1.9447 1.9590 410.5828 414.2500 0.5583 -1.0000 -1.0000 4421924 1587289543.20 151.6017 60.0008 32.0000 1.9446 1.9589 410.6433 414.3104 0.5584 -1.0000 -1.0000 4422018 1587289543.30 151.4509 60.0008 32.0000 1.9447 1.9589 410.5341 414.2022 0.5585 -1.0000 -1.0000 4422080 1587289543.40 151.4509 60.0008 32.0000 1.9443 1.9586 410.4669 414.1310 0.5581 -1.0000 -1.0000 4422143 1587289543.50 151.4509 60.0008 32.0000 1.9445 1.9587 410.5889 414.2553 0.5582 -1.0000 -1.0000 4422205 1587289543.60 151.4509 60.0008 32.0000 1.9438 1.9581 410.6547 414.3224 0.5585 -1.0000 -1.0000 4422267 1587289543.70 151.4509 60.0008 32.0000 1.9449 1.9592 410.4831 414.1515 0.5587 -1.0000 -1.0000 4422502 1587289543.80 151.5253 60.0008 32.0000 1.9455 1.9598 410.3687 414.0347 0.5583 -1.0000 -1.0000 4422580 1587289543.90 151.5762 60.0008 32.0000 1.9446 1.9588 410.5202 414.1859 0.5583 -1.0000 -1.0000 4422643 1587289544.00 151.5762 60.0008 32.0000 1.9438 1.9581 410.6975 414.3638 0.5581 -1.0000 -1.0000 4422705 1587289544.10 151.5762 60.0008 32.0000 1.9446 1.9588 410.5890 414.2566 0.5583 -1.0000 -1.0000 4422768 1587289544.20 151.5762 60.0008 32.0000 1.9459 1.9602 410.3729 414.0364 0.5582 -1.0000 -1.0000 4423252 1587289544.30 151.5762 60.0008 32.0000 1.9453 1.9595 410.4841 414.1508 0.5585 -1.0000 -1.0000 4423314 1587289544.40 151.4141 60.0008 32.0000 1.9446 1.9588 410.5605 414.2262 0.5584 -1.0000 -1.0000 4423377 1587289544.50 151.4141 60.0008 32.0000 1.9438 1.9581 410.5125 414.1818 0.5587 -1.0000 -1.0000 4423439 1587289544.60 151.4141 60.0008 32.0000 1.9451 1.9593 410.3332 413.9987 0.5584 -1.0000 -1.0000 4423517 1587289544.70 151.4141 60.0008 32.0000 1.9449 1.9592 410.4403 414.1047 0.5582 -1.0000 -1.0000 4423752 1587289544.80 151.4141 60.0008 32.0000 1.9443 1.9585 410.5177 414.1859 0.5587 -1.0000 -1.0000 4423814 1587289544.90 151.4598 60.0009 32.0000 1.9441 1.9584 410.4393 414.1051 0.5584 -1.0000 -1.0000 4423877 1587289545.00 151.4759 60.0010 32.0000 1.9453 1.9596 410.4702 414.1363 0.5584 -1.0000 -1.0000 4423955 1587289545.10 151.4759 60.0010 32.0000 1.9451 1.9594 410.5553 414.2221 0.5584 -1.0000 -1.0000 4424017 1587289545.20 151.4759 60.0010 32.0000 1.9450 1.9593 410.5499 414.2165 0.5583 -1.0000 -1.0000 4424080 1587289545.30 151.4759 60.0010 32.0000 1.9447 1.9589 410.6385 414.3060 0.5584 -1.0000 -1.0000 4424267 1587289545.40 151.4749 60.0010 32.0000 1.9454 1.9596 410.4206 414.0878 0.5585 -1.0000 -1.0000 4424329 1587289545.50 151.4516 60.0010 32.0000 1.9454 1.9597 410.3943 414.0601 0.5585 -1.0000 -1.0000 4424408 1587289545.60 151.4516 60.0010 32.0000 1.9440 1.9583 410.4457 414.1096 0.5580 -1.0000 -1.0000 4424517 1587289545.70 151.4516 60.0010 32.0000 1.9445 1.9587 410.5672 414.2345 0.5584 -1.0000 -1.0000 4424580 1587289545.80 151.4516 60.0010 32.0000 1.9455 1.9597 410.4976 414.1636 0.5583 -1.0000 -1.0000 4425032 1587289545.90 151.4516 60.0010 32.0000 1.9450 1.9592 410.4119 414.0787 0.5586 -1.0000 -1.0000 4425095 1587289546.00 151.5730 60.0010 32.0000 1.9441 1.9584 410.4855 414.1509 0.5583 -1.0000 -1.0000 4425157 1587289546.10 151.5760 60.0010 32.0000 1.9435 1.9577 410.6401 414.3092 0.5586 -1.0000 -1.0000 4425236 1587289546.20 151.5760 60.0010 32.0000 1.9442 1.9584 410.5757 414.2444 0.5586 -1.0000 -1.0000 4425298 1587289546.30 151.5760 60.0010 32.0000 1.9445 1.9587 410.4927 414.1559 0.5581 -1.0000 -1.0000 4425360 1587289546.40 151.5760 60.0010 32.0000 1.9442 1.9584 410.3154 413.9808 0.5583 -1.0000 -1.0000 4425439 1587289546.50 151.5563 60.0010 32.0000 1.9444 1.9587 410.4229 414.0872 0.5582 -1.0000 -1.0000 4425485 1587289546.60 151.3950 60.0010 32.0000 1.9438 1.9580 410.5503 414.2177 0.5583 -1.0000 -1.0000 4425564 1587289546.70 151.3950 60.0010 32.0000 1.9444 1.9587 410.4972 414.1605 0.5581 -1.0000 -1.0000 4425626 1587289546.80 151.3950 60.0010 32.0000 1.9448 1.9590 410.4163 414.0813 0.5581 -1.0000 -1.0000 4425751 1587289546.90 151.3950 60.0010 32.0000 1.9433 1.9575 410.6463 414.3128 0.5583 -1.0000 -1.0000 4425813 1587289547.00 151.3950 60.0010 32.0000 1.9443 1.9585 410.4407 414.1029 0.5579 -1.0000 -1.0000 4425892 1587289547.10 151.5237 60.0010 32.0000 1.9462 1.9605 410.2909 413.9557 0.5583 -1.0000 -1.0000 4425954 1587289547.20 151.5237 60.0010 32.0000 1.9450 1.9593 410.4743 414.1389 0.5581 -1.0000 -1.0000 4426032 1587289547.30 151.5237 60.0010 32.0000 1.9438 1.9581 410.5416 414.2065 0.5581 -1.0000 -1.0000 4426516 1587289547.40 151.5237 60.0010 32.0000 1.9444 1.9586 410.5570 414.2229 0.5584 -1.0000 -1.0000 4426579 1587289547.50 151.5237 60.0010 32.0000 1.9444 1.9587 410.4608 414.1275 0.5583 -1.0000 -1.0000 4426657 1587289547.60 151.5774 60.0010 32.0000 1.9455 1.9597 410.3404 414.0036 0.5581 -1.0000 -1.0000 4426720 1587289547.70 151.6376 60.0010 32.0000 1.9452 1.9594 410.4273 414.0939 0.5585 -1.0000 -1.0000 4426782 1587289547.80 151.6376 60.0010 32.0000 1.9446 1.9589 410.4585 414.1250 0.5584 -1.0000 -1.0000 4427016 1587289547.90 151.6376 60.0010 32.0000 1.9447 1.9589 410.7070 414.3741 0.5583 -1.0000 -1.0000 4427079 1587289548.00 151.6376 60.0010 32.0000 1.9455 1.9597 410.3948 414.0616 0.5586 -1.0000 -1.0000 4427141 1587289548.10 151.6376 60.0010 32.0000 1.9455 1.9597 410.4308 414.0965 0.5582 -1.0000 -1.0000 4427219 1587289548.20 151.5916 60.0010 32.0000 1.9442 1.9584 410.5456 414.2112 0.5582 -1.0000 -1.0000 4427282 1587289548.30 151.5916 60.0010 32.0000 1.9439 1.9581 410.5310 414.1973 0.5583 -1.0000 -1.0000 4427485 1587289548.40 151.5916 60.0010 32.0000 1.9450 1.9593 410.5480 414.2135 0.5581 -1.0000 -1.0000 4427563 1587289548.50 151.5916 60.0010 32.0000 1.9453 1.9595 410.3064 413.9707 0.5584 -1.0000 -1.0000 4427626 1587289548.60 151.5916 60.0010 32.0000 1.9448 1.9590 410.3473 414.0120 0.5584 -1.0000 -1.0000 4427688 1587289548.70 151.5820 60.0010 32.0000 1.9435 1.9578 410.5245 414.1910 0.5583 -1.0000 -1.0000 4427751 1587289548.80 151.5512 60.0010 32.0000 1.9438 1.9580 410.5245 414.1925 0.5587 -1.0000 -1.0000 4428000 1587289548.90 151.5512 60.0010 32.0000 1.9442 1.9584 410.4564 414.1228 0.5584 -1.0000 -1.0000 4428063 1587289549.00 151.5512 60.0010 32.0000 1.9445 1.9588 410.4129 414.0779 0.5583 -1.0000 -1.0000 4428126 1587289549.10 151.5512 60.0010 32.0000 1.9444 1.9586 410.4807 414.1462 0.5583 -1.0000 -1.0000 4428188 1587289549.20 151.5512 60.0010 32.0000 1.9444 1.9587 410.5804 414.2465 0.5582 -1.0000 -1.0000 4428266 1587289549.30 151.4961 60.0010 32.0000 1.9449 1.9591 410.5130 414.1770 0.5579 -1.0000 -1.0000 4428500 1587289549.40 151.4961 60.0010 32.0000 1.9444 1.9586 410.3708 414.0353 0.5585 -1.0000 -1.0000 4428563 1587289549.50 151.4961 60.0010 32.0000 1.9447 1.9589 410.4689 414.1355 0.5584 -1.0000 -1.0000 4428641 1587289549.60 151.4961 60.0010 32.0000 1.9432 1.9574 410.5001 414.1668 0.5584 -1.0000 -1.0000 4428703 1587289549.70 151.4961 60.0010 32.0000 1.9443 1.9585 410.4881 414.1553 0.5585 -1.0000 -1.0000 4428766 1587289549.80 151.5207 60.0009 32.0000 1.9444 1.9586 410.4229 414.0896 0.5585 -1.0000 -1.0000 4428828 1587289549.90 151.5422 60.0008 32.0000 1.9439 1.9581 410.3783 414.0431 0.5583 -1.0000 -1.0000 4429016 1587289550.00 151.5422 60.0008 32.0000 1.9440 1.9583 410.5412 414.2074 0.5583 -1.0000 -1.0000 4429078 1587289550.10 151.5422 60.0008 32.0000 1.9445 1.9588 410.6030 414.2712 0.5585 -1.0000 -1.0000 4429141 1587289550.20 151.5422 60.0008 32.0000 1.9447 1.9589 410.4735 414.1392 0.5583 -1.0000 -1.0000 4429203 1587289550.30 151.5422 60.0008 32.0000 1.9450 1.9592 410.4117 414.0763 0.5582 -1.0000 -1.0000 4429266 1587289550.40 151.4510 60.0008 32.0000 1.9447 1.9589 410.4921 414.1580 0.5583 -1.0000 -1.0000 4429531 1587289550.50 151.4510 60.0008 32.0000 1.9443 1.9586 410.6497 414.3151 0.5581 -1.0000 -1.0000 4429594 1587289550.60 151.4510 60.0008 32.0000 1.9446 1.9589 410.5078 414.1731 0.5582 -1.0000 -1.0000 4429656 1587289550.70 151.4510 60.0008 32.0000 1.9458 1.9601 410.3767 414.0412 0.5583 -1.0000 -1.0000 4429719 1587289550.80 151.4510 60.0008 32.0000 1.9453 1.9596 410.3390 414.0019 0.5582 -1.0000 -1.0000 4429781 1587289550.90 151.5606 60.0008 32.0000 1.9447 1.9590 410.5140 414.1814 0.5585 -1.0000 -1.0000 4429985 1587289551.00 151.5606 60.0008 32.0000 1.9441 1.9583 410.5400 414.2084 0.5587 -1.0000 -1.0000 4430062 1587289551.10 151.5606 60.0008 32.0000 1.9448 1.9590 410.4759 414.1420 0.5585 -1.0000 -1.0000 4430125 1587289551.20 151.5606 60.0008 32.0000 1.9452 1.9595 410.3815 414.0483 0.5584 -1.0000 -1.0000 4430203 1587289551.30 151.5606 60.0008 32.0000 1.9454 1.9596 410.3119 413.9756 0.5583 -1.0000 -1.0000 4430250 1587289551.40 151.5510 60.0008 32.0000 1.9446 1.9588 410.6071 414.2759 0.5586 -1.0000 -1.0000 4430750 1587289551.50 151.5336 60.0008 32.0000 1.9446 1.9589 410.4736 414.1410 0.5587 -1.0000 -1.0000 4430812 1587289551.60 151.5336 60.0008 32.0000 1.9447 1.9589 410.3525 414.0203 0.5587 -1.0000 -1.0000 4430875 1587289551.70 151.5336 60.0008 32.0000 1.9440 1.9583 410.4310 414.0966 0.5583 -1.0000 -1.0000 4430937 1587289551.80 151.5336 60.0008 32.0000 1.9441 1.9583 410.6049 414.2719 0.5583 -1.0000 -1.0000 4431015 1587289551.90 151.5336 60.0008 32.0000 1.9449 1.9591 410.5313 414.1981 0.5585 -1.0000 -1.0000 4431078 1587289552.00 151.4796 60.0008 32.0000 1.9454 1.9597 410.4678 414.1350 0.5585 -1.0000 -1.0000 4431140 1587289552.10 151.4796 60.0008 32.0000 1.9447 1.9590 410.3636 414.0295 0.5584 -1.0000 -1.0000 4431297 1587289552.20 151.4796 60.0008 32.0000 1.9444 1.9586 410.6104 414.2776 0.5584 -1.0000 -1.0000 4431359 1587289552.30 151.4796 60.0008 32.0000 1.9446 1.9589 410.5780 414.2481 0.5589 -1.0000 -1.0000 4431422 1587289552.40 151.4796 60.0008 32.0000 1.9450 1.9593 410.3317 413.9990 0.5587 -1.0000 -1.0000 4431515 1587289552.50 151.4917 60.0008 32.0000 1.9448 1.9590 410.5257 414.1927 0.5585 -1.0000 -1.0000 4431578 1587289552.60 151.4962 60.0008 32.0000 1.9455 1.9597 410.5569 414.2251 0.5586 -1.0000 -1.0000 4431640 1587289552.70 151.4962 60.0008 32.0000 1.9452 1.9594 410.4905 414.1595 0.5589 -1.0000 -1.0000 4431703 1587289552.80 151.4962 60.0008 32.0000 1.9460 1.9602 410.4671 414.1341 0.5586 -1.0000 -1.0000 4431765 1587289552.90 151.4962 60.0008 32.0000 1.9457 1.9600 410.5312 414.1991 0.5584 -1.0000 -1.0000 4431828 1587289553.00 151.4962 60.0008 32.0000 1.9455 1.9598 410.6742 414.3414 0.5583 -1.0000 -1.0000 4431906 1587289553.10 151.6235 60.0008 32.0000 1.9457 1.9599 410.5570 414.2242 0.5585 -1.0000 -1.0000 4431968 1587289553.20 151.6235 60.0008 32.0000 1.9453 1.9596 410.5309 414.1990 0.5586 -1.0000 -1.0000 4432047 1587289553.30 151.6235 60.0008 32.0000 1.9461 1.9604 410.4411 414.1093 0.5588 -1.0000 -1.0000 4432109 1587289553.40 151.6235 60.0008 32.0000 1.9459 1.9602 410.4178 414.0819 0.5581 -1.0000 -1.0000 4432172 1587289553.50 151.6235 60.0008 32.0000 1.9450 1.9592 410.5950 414.2610 0.5582 -1.0000 -1.0000 4432359 1587289553.60 151.5551 60.0008 32.0000 1.9454 1.9597 410.6445 414.3131 0.5586 -1.0000 -1.0000 4432422 1587289553.70 151.5534 60.0008 32.0000 1.9450 1.9592 410.3984 414.0657 0.5586 -1.0000 -1.0000 4432484 1587289553.80 151.5534 60.0008 32.0000 1.9449 1.9591 410.5350 414.2020 0.5584 -1.0000 -1.0000 4432547 1587289553.90 151.5534 60.0008 32.0000 1.9440 1.9582 410.5728 414.2408 0.5586 -1.0000 -1.0000 4432609 1587289554.00 151.5534 60.0008 32.0000 1.9444 1.9587 410.5246 414.1936 0.5587 -1.0000 -1.0000 4432843 1587289554.10 151.5501 60.0008 32.0000 1.9454 1.9597 410.3821 414.0487 0.5585 -1.0000 -1.0000 4432921 1587289554.20 151.4763 60.0008 32.0000 1.9446 1.9588 410.4022 414.0678 0.5585 -1.0000 -1.0000 4432984 1587289554.30 151.4763 60.0008 32.0000 1.9442 1.9584 410.4651 414.1328 0.5586 -1.0000 -1.0000 4433046 1587289554.40 151.4763 60.0008 32.0000 1.9448 1.9591 410.5691 414.2368 0.5585 -1.0000 -1.0000 4433124 1587289554.50 151.4763 60.0008 32.0000 1.9456 1.9598 410.5251 414.1917 0.5582 -1.0000 -1.0000 4433343 1587289554.60 151.4763 60.0008 32.0000 1.9457 1.9600 410.3281 413.9919 0.5583 -1.0000 -1.0000 4433405 1587289554.70 151.4941 60.0005 32.0000 1.9444 1.9586 410.5941 414.2616 0.5583 -1.0000 -1.0000 4433484 1587289554.80 151.4946 60.0005 32.0000 1.9447 1.9589 410.4815 414.1469 0.5584 -1.0000 -1.0000 4433546 1587289554.90 151.4946 60.0005 32.0000 1.9447 1.9590 410.3783 414.0454 0.5586 -1.0000 -1.0000 4433609 1587289555.00 151.4946 60.0005 32.0000 1.9453 1.9596 410.3882 414.0549 0.5585 -1.0000 -1.0000 4434484 1587289555.10 151.4946 60.0005 32.0000 1.9448 1.9590 410.4260 414.0890 0.5580 -1.0000 -1.0000 4434546 1587289555.20 151.4920 60.0005 32.0000 1.9448 1.9590 410.5898 414.2560 0.5583 -1.0000 -1.0000 4434608 1587289555.30 151.4878 60.0005 32.0000 1.9451 1.9594 410.5054 414.1705 0.5582 -1.0000 -1.0000 4434671 1587289555.40 151.4878 60.0005 32.0000 1.9455 1.9597 410.4578 414.1252 0.5586 -1.0000 -1.0000 4434734 1587289555.50 151.4878 60.0005 32.0000 1.9444 1.9586 410.3253 413.9916 0.5586 -1.0000 -1.0000 4434811 1587289555.60 151.4878 60.0005 32.0000 1.9444 1.9586 410.5701 414.2380 0.5585 -1.0000 -1.0000 4434968 1587289555.70 151.4878 60.0005 32.0000 1.9446 1.9589 410.5571 414.2246 0.5585 -1.0000 -1.0000 4435030 1587289555.80 151.4206 60.0005 32.0000 1.9443 1.9586 410.4781 414.1451 0.5584 -1.0000 -1.0000 4435108 1587289555.90 151.4206 60.0005 32.0000 1.9448 1.9591 410.3202 413.9855 0.5585 -1.0000 -1.0000 4435171 1587289556.00 151.4206 60.0005 32.0000 1.9440 1.9582 410.5240 414.1916 0.5584 -1.0000 -1.0000 4435233 1587289556.10 151.4206 60.0005 32.0000 1.9446 1.9588 410.5198 414.1857 0.5582 -1.0000 -1.0000 4435296 1587289556.20 151.4206 60.0005 32.0000 1.9440 1.9582 410.4153 414.0804 0.5583 -1.0000 -1.0000 4435374 1587289556.30 151.4573 60.0005 32.0000 1.9447 1.9590 410.4333 414.0977 0.5583 -1.0000 -1.0000 4435436 1587289556.40 151.5521 60.0005 32.0000 1.9441 1.9583 410.5271 414.1910 0.5580 -1.0000 -1.0000 4435499 1587289556.50 151.5521 60.0005 32.0000 1.9436 1.9578 410.6134 414.2778 0.5579 -1.0000 -1.0000 4435592 1587289556.60 151.5521 60.0005 32.0000 1.9447 1.9590 410.5483 414.2149 0.5584 -1.0000 -1.0000 4435639 1587289556.70 151.5521 60.0005 32.0000 1.9447 1.9590 410.3667 414.0314 0.5582 -1.0000 -1.0000 4435717 1587289556.80 151.5521 60.0005 32.0000 1.9452 1.9595 410.4566 414.1198 0.5579 -1.0000 -1.0000 4435780 1587289556.90 151.5088 60.0005 32.0000 1.9446 1.9589 410.5580 414.2221 0.5580 -1.0000 -1.0000 4435842 1587289557.00 151.5088 60.0005 32.0000 1.9442 1.9584 410.5696 414.2349 0.5581 -1.0000 -1.0000 4436280 1587289557.10 151.5088 60.0005 32.0000 1.9443 1.9586 410.4676 414.1322 0.5582 -1.0000 -1.0000 4436342 1587289557.20 151.5088 60.0005 32.0000 1.9448 1.9591 410.4279 414.0908 0.5578 -1.0000 -1.0000 4436421 1587289557.30 151.5088 60.0005 32.0000 1.9441 1.9584 410.5181 414.1805 0.5578 -1.0000 -1.0000 4436483 1587289557.40 151.5264 60.0005 32.0000 1.9443 1.9585 410.5925 414.2577 0.5582 -1.0000 -1.0000 4436546 1587289557.50 151.5264 60.0005 32.0000 1.9449 1.9591 410.5078 414.1734 0.5582 -1.0000 -1.0000 4436827 1587289557.60 151.5264 60.0005 32.0000 1.9457 1.9599 410.3558 414.0201 0.5581 -1.0000 -1.0000 4436889 1587289557.70 151.5264 60.0005 32.0000 1.9456 1.9598 410.4585 414.1206 0.5578 -1.0000 -1.0000 4436952 1587289557.80 151.5264 60.0005 32.0000 1.9444 1.9587 410.4610 414.1259 0.5583 -1.0000 -1.0000 4437030 1587289557.90 151.5264 60.0005 32.0000 1.9442 1.9585 410.6605 414.3272 0.5580 -1.0000 -1.0000 4437092 1587289558.00 151.5258 60.0005 32.0000 1.9450 1.9592 410.4257 414.0873 0.5578 -1.0000 -1.0000 4437155 1587289558.10 151.5125 60.0005 32.0000 1.9457 1.9600 410.4261 414.0906 0.5583 -1.0000 -1.0000 4437233 1587289558.20 151.5125 60.0005 32.0000 1.9445 1.9588 410.4804 414.1440 0.5580 -1.0000 -1.0000 4437295 1587289558.30 151.5125 60.0005 32.0000 1.9438 1.9581 410.6005 414.2654 0.5582 -1.0000 -1.0000 4437358 1587289558.40 151.5125 60.0005 32.0000 1.9437 1.9580 410.3755 414.0398 0.5581 -1.0000 -1.0000 4437420 1587289558.50 151.5125 60.0005 32.0000 1.9441 1.9584 410.4365 414.0992 0.5579 -1.0000 -1.0000 4437498 1587289558.60 151.4048 60.0005 32.0000 1.9437 1.9579 410.5222 414.1885 0.5584 -1.0000 -1.0000 4437764 1587289558.70 151.4048 60.0005 32.0000 1.9438 1.9580 410.5729 414.2389 0.5580 -1.0000 -1.0000 4437842 1587289558.80 151.4048 60.0005 32.0000 1.9446 1.9589 410.4276 414.0918 0.5582 -1.0000 -1.0000 4437904 1587289558.90 151.4048 60.0005 32.0000 1.9446 1.9588 410.3474 414.0108 0.5581 -1.0000 -1.0000 4437967 1587289559.00 151.4048 60.0005 32.0000 1.9442 1.9584 410.5097 414.1735 0.5579 -1.0000 -1.0000 4438045 1587289559.10 151.4138 60.0005 32.0000 1.9438 1.9580 410.5455 414.2082 0.5577 -1.0000 -1.0000 4438280 1587289559.20 151.4167 60.0005 32.0000 1.9446 1.9588 410.5423 414.2100 0.5584 -1.0000 -1.0000 4438342 1587289559.30 151.4167 60.0005 32.0000 1.9454 1.9596 410.3798 414.0428 0.5579 -1.0000 -1.0000 4438420 1587289559.40 151.4167 60.0005 32.0000 1.9444 1.9586 410.5142 414.1766 0.5577 -1.0000 -1.0000 4438483 1587289559.50 151.4167 60.0005 32.0000 1.9438 1.9580 410.5892 414.2508 0.5575 -1.0000 -1.0000 4438545 1587289559.60 151.4167 60.0005 32.0000 1.9444 1.9586 410.4444 414.1089 0.5582 -1.0000 -1.0000 4438779 1587289559.70 151.4167 60.0005 32.0000 1.9456 1.9598 410.4025 414.0659 0.5579 -1.0000 -1.0000 4438842 1587289559.80 151.5670 60.0001 32.0000 1.9447 1.9589 410.5400 414.2046 0.5581 -1.0000 -1.0000 4438904 1587289559.90 151.5670 60.0001 32.0000 1.9447 1.9589 410.6098 414.2739 0.5579 -1.0000 -1.0000 4438967 1587289560.00 151.5670 60.0001 32.0000 1.9442 1.9585 410.4429 414.1069 0.5582 -1.0000 -1.0000 4439029 1587289560.10 151.5670 60.0001 32.0000 1.9447 1.9589 410.3447 414.0080 0.5580 -1.0000 -1.0000 4439263 1587289560.20 151.5670 60.0001 32.0000 1.9441 1.9583 410.5044 414.1655 0.5576 -1.0000 -1.0000 4439326 1587289560.30 151.5670 60.0001 32.0000 1.9436 1.9579 410.6272 414.2934 0.5580 -1.0000 -1.0000 4439388 1587289560.40 151.5670 60.0001 32.0000 1.9440 1.9583 410.5307 414.1937 0.5578 -1.0000 -1.0000 4439467 1587289560.50 151.4260 60.0001 32.0000 1.9447 1.9590 410.3264 413.9905 0.5582 -1.0000 -1.0000 4439529 1587289560.60 151.4260 60.0001 32.0000 1.9441 1.9584 410.5362 414.1990 0.5577 -1.0000 -1.0000 4439591 1587289560.70 151.4260 60.0001 32.0000 1.9440 1.9582 410.6084 414.2713 0.5578 -1.0000 -1.0000 4439779 1587289560.80 151.4260 60.0001 32.0000 1.9446 1.9589 410.5553 414.2196 0.5580 -1.0000 -1.0000 4439841 1587289560.90 151.4260 60.0001 32.0000 1.9450 1.9593 410.3582 414.0211 0.5580 -1.0000 -1.0000 4439904 1587289561.00 151.5744 60.0001 32.0000 1.9449 1.9591 410.4390 414.1023 0.5580 -1.0000 -1.0000 4439982 1587289561.10 151.5744 60.0001 32.0000 1.9441 1.9583 410.6182 414.2826 0.5579 -1.0000 -1.0000 4440045 1587289561.20 151.5744 60.0001 32.0000 1.9442 1.9585 410.6007 414.2628 0.5577 -1.0000 -1.0000 4440279 1587289561.30 151.5744 60.0001 32.0000 1.9445 1.9587 410.3963 414.0582 0.5577 -1.0000 -1.0000 4440341 1587289561.40 151.5744 60.0001 32.0000 1.9447 1.9590 410.4064 414.0682 0.5579 -1.0000 -1.0000 4440404 1587289561.50 151.5103 60.0001 32.0000 1.9442 1.9585 410.5204 414.1826 0.5577 -1.0000 -1.0000 4440482 1587289561.60 151.4877 60.0001 32.0000 1.9448 1.9590 410.6196 414.2836 0.5580 -1.0000 -1.0000 4440544 1587289561.70 151.4877 60.0001 32.0000 1.9443 1.9585 410.4686 414.1336 0.5582 -1.0000 -1.0000 4440888 1587289561.80 151.4877 60.0001 32.0000 1.9442 1.9585 410.5014 414.1665 0.5582 -1.0000 -1.0000 4440951 1587289561.90 151.4877 60.0001 32.0000 1.9438 1.9581 410.5995 414.2633 0.5579 -1.0000 -1.0000 4441013 1587289562.00 151.4742 60.0001 32.0000 1.9443 1.9585 410.5079 414.1722 0.5580 -1.0000 -1.0000 4441076 1587289562.10 151.3692 60.0001 32.0000 1.9438 1.9580 410.3349 413.9962 0.5578 -1.0000 -1.0000 4441154 1587289562.20 151.3692 60.0001 32.0000 1.9441 1.9583 410.4123 414.0732 0.5576 -1.0000 -1.0000 4441388 1587289562.30 151.3692 60.0001 32.0000 1.9433 1.9575 410.5393 414.2033 0.5579 -1.0000 -1.0000 4441450 1587289562.40 151.3692 60.0001 32.0000 1.9453 1.9596 410.4813 414.1445 0.5580 -1.0000 -1.0000 4441513 1587289562.50 151.3692 60.0001 32.0000 1.9451 1.9593 410.3713 414.0347 0.5581 -1.0000 -1.0000 4441575 1587289562.60 151.5457 60.0001 32.0000 1.9444 1.9587 410.5597 414.2257 0.5582 -1.0000 -1.0000 4441638 1587289562.70 151.5457 60.0001 32.0000 1.9439 1.9582 410.6627 414.3283 0.5581 -1.0000 -1.0000 4441951 1587289562.80 151.5457 60.0001 32.0000 1.9449 1.9591 410.6027 414.2683 0.5581 -1.0000 -1.0000 4442029 1587289562.90 151.5457 60.0001 32.0000 1.9446 1.9588 410.4412 414.1061 0.5583 -1.0000 -1.0000 4442091 1587289563.00 151.5457 60.0001 32.0000 1.9441 1.9584 410.6197 414.2870 0.5584 -1.0000 -1.0000 4442169 1587289563.10 151.5268 60.0001 32.0000 1.9434 1.9577 410.6143 414.2818 0.5583 -1.0000 -1.0000 4442232 1587289563.20 151.5095 60.0001 32.0000 1.9447 1.9590 410.4714 414.1364 0.5582 -1.0000 -1.0000 4442372 1587289563.30 151.5095 60.0001 32.0000 1.9452 1.9594 410.4835 414.1492 0.5583 -1.0000 -1.0000 4442435 1587289563.40 151.5095 60.0001 32.0000 1.9449 1.9592 410.4157 414.0807 0.5582 -1.0000 -1.0000 4442497 1587289563.50 151.5095 60.0001 32.0000 1.9447 1.9589 410.5556 414.2190 0.5579 -1.0000 -1.0000 4442560 1587289563.60 151.5095 60.0001 32.0000 1.9443 1.9585 410.6194 414.2860 0.5582 -1.0000 -1.0000 4442622 1587289563.70 151.5307 60.0001 32.0000 1.9448 1.9590 410.4968 414.1619 0.5582 -1.0000 -1.0000 4442685 1587289563.80 151.5307 60.0001 32.0000 1.9453 1.9596 410.3582 414.0213 0.5580 -1.0000 -1.0000 4443059 1587289563.90 151.5307 60.0001 32.0000 1.9447 1.9589 410.3890 414.0536 0.5583 -1.0000 -1.0000 4443122 1587289564.00 151.5307 60.0001 32.0000 1.9442 1.9584 410.5644 414.2303 0.5582 -1.0000 -1.0000 4443184 1587289564.10 151.5307 60.0001 32.0000 1.9447 1.9589 410.5042 414.1685 0.5580 -1.0000 -1.0000 4443262 1587289564.20 151.5366 60.0001 32.0000 1.9450 1.9592 410.3830 414.0456 0.5580 -1.0000 -1.0000 4443325 1587289564.30 151.5952 60.0001 32.0000 1.9441 1.9584 410.4663 414.1317 0.5582 -1.0000 -1.0000 4443669 1587289564.40 151.5952 60.0001 32.0000 1.9444 1.9586 410.5570 414.2231 0.5583 -1.0000 -1.0000 4443747 1587289564.50 151.5952 60.0001 32.0000 1.9445 1.9588 410.4762 414.1419 0.5583 -1.0000 -1.0000 4443809 1587289564.60 151.5952 60.0001 32.0000 1.9452 1.9594 410.3137 413.9773 0.5582 -1.0000 -1.0000 4443872 1587289564.70 151.5952 60.0001 32.0000 1.9448 1.9590 410.3764 414.0390 0.5579 -1.0000 -1.0000 4443935 1587289564.80 151.4444 60.0005 32.0000 1.9447 1.9590 410.5071 414.1706 0.5579 -1.0000 -1.0000 4443997 1587289564.90 151.4444 60.0005 32.0000 1.9443 1.9585 410.6841 414.3488 0.5580 -1.0000 -1.0000 4444075 1587289565.00 151.4444 60.0005 32.0000 1.9449 1.9591 410.4704 414.1337 0.5578 -1.0000 -1.0000 4444138 1587289565.10 151.4444 60.0005 32.0000 1.9455 1.9597 410.3087 413.9704 0.5580 -1.0000 -1.0000 4444200 1587289565.20 151.4444 60.0005 32.0000 1.9448 1.9591 410.6174 414.2848 0.5585 -1.0000 -1.0000 4444278 1587289565.30 151.4444 60.0005 32.0000 1.9445 1.9588 410.6733 414.3431 0.5586 -1.0000 -1.0000 4444340 1587289565.40 151.4388 60.0005 32.0000 1.9450 1.9592 410.4838 414.1500 0.5583 -1.0000 -1.0000 4444403 1587289565.50 151.4387 60.0005 32.0000 1.9449 1.9591 410.3402 414.0026 0.5580 -1.0000 -1.0000 4444481 1587289565.60 151.4387 60.0005 32.0000 1.9446 1.9589 410.5043 414.1683 0.5580 -1.0000 -1.0000 4444544 1587289565.70 151.4387 60.0005 32.0000 1.9437 1.9580 410.5646 414.2299 0.5582 -1.0000 -1.0000 4444606 1587289565.80 151.4387 60.0005 32.0000 1.9450 1.9593 410.7008 414.3691 0.5583 -1.0000 -1.0000 4444887 1587289565.90 151.4442 60.0005 32.0000 1.9457 1.9600 410.4988 414.1631 0.5579 -1.0000 -1.0000 4444950 1587289566.00 151.4930 60.0005 32.0000 1.9446 1.9588 410.5457 414.2107 0.5583 -1.0000 -1.0000 4445012 1587289566.10 151.4930 60.0005 32.0000 1.9440 1.9582 410.6139 414.2824 0.5585 -1.0000 -1.0000 4445090 1587289566.20 151.4930 60.0005 32.0000 1.9440 1.9582 410.6424 414.3089 0.5580 -1.0000 -1.0000 4445153 1587289566.30 151.4930 60.0005 32.0000 1.9438 1.9580 410.4646 414.1281 0.5581 -1.0000 -1.0000 4445215 1587289566.40 151.4930 60.0005 32.0000 1.9450 1.9592 410.4689 414.1330 0.5581 -1.0000 -1.0000 4445387 1587289566.50 151.4529 60.0005 32.0000 1.9447 1.9589 410.6127 414.2774 0.5581 -1.0000 -1.0000 4445450 1587289566.60 151.4165 60.0005 32.0000 1.9441 1.9583 410.5535 414.2196 0.5582 -1.0000 -1.0000 4445512 1587289566.70 151.4165 60.0005 32.0000 1.9448 1.9590 410.4015 414.0640 0.5579 -1.0000 -1.0000 4445575 1587289566.80 151.4165 60.0005 32.0000 1.9445 1.9588 410.2969 413.9585 0.5579 -1.0000 -1.0000 4445653 1587289566.90 151.4165 60.0005 32.0000 1.9452 1.9594 410.4893 414.1531 0.5581 -1.0000 -1.0000 4445887 1587289567.00 151.4165 60.0005 32.0000 1.9446 1.9588 410.5573 414.2249 0.5586 -1.0000 -1.0000 4445950 1587289567.10 151.4886 60.0005 32.0000 1.9449 1.9591 410.5051 414.1734 0.5586 -1.0000 -1.0000 4446012 1587289567.20 151.4886 60.0005 32.0000 1.9458 1.9600 410.3563 414.0197 0.5582 -1.0000 -1.0000 4446090 1587289567.30 151.4886 60.0005 32.0000 1.9452 1.9594 410.4363 414.0997 0.5579 -1.0000 -1.0000 4446153 1587289567.40 151.4886 60.0005 32.0000 1.9442 1.9584 410.5449 414.2121 0.5585 -1.0000 -1.0000 4446590 1587289567.50 151.4886 60.0005 32.0000 1.9451 1.9593 410.4087 414.0748 0.5585 -1.0000 -1.0000 4446653 1587289567.60 151.4093 60.0005 32.0000 1.9450 1.9593 410.3186 413.9841 0.5585 -1.0000 -1.0000 4446715 1587289567.70 151.4093 60.0005 32.0000 1.9449 1.9592 410.4517 414.1160 0.5580 -1.0000 -1.0000 4446778 1587289567.80 151.4093 60.0005 32.0000 1.9440 1.9582 410.6277 414.2949 0.5584 -1.0000 -1.0000 4446855 1587289567.90 151.4093 60.0005 32.0000 1.9449 1.9592 410.4862 414.1539 0.5587 -1.0000 -1.0000 4447043 1587289568.00 151.4093 60.0005 32.0000 1.9448 1.9591 410.3259 413.9913 0.5583 -1.0000 -1.0000 4447105 1587289568.10 151.4093 60.0005 32.0000 1.9447 1.9589 410.3671 414.0316 0.5582 -1.0000 -1.0000 4447168 1587289568.20 151.5577 60.0005 32.0000 1.9445 1.9588 410.5827 414.2490 0.5583 -1.0000 -1.0000 4447230 1587289568.30 151.5577 60.0005 32.0000 1.9439 1.9581 410.6286 414.2968 0.5585 -1.0000 -1.0000 4447293 1587289568.40 151.5577 60.0005 32.0000 1.9449 1.9592 410.5101 414.1759 0.5583 -1.0000 -1.0000 4447808 1587289568.50 151.5577 60.0005 32.0000 1.9461 1.9603 410.3348 413.9998 0.5582 -1.0000 -1.0000 4447871 1587289568.60 151.5577 60.0005 32.0000 1.9452 1.9594 410.5004 414.1652 0.5582 -1.0000 -1.0000 4447933 1587289568.70 151.4178 60.0005 32.0000 1.9446 1.9588 410.5828 414.2503 0.5585 -1.0000 -1.0000 4448011 1587289568.80 151.4178 60.0005 32.0000 1.9449 1.9592 410.3282 413.9935 0.5583 -1.0000 -1.0000 4448074 1587289568.90 151.4178 60.0005 32.0000 1.9449 1.9591 410.4082 414.0709 0.5580 -1.0000 -1.0000 4448277 1587289569.00 151.4178 60.0005 32.0000 1.9441 1.9583 410.5340 414.1997 0.5583 -1.0000 -1.0000 4448355 1587289569.10 151.4178 60.0005 32.0000 1.9444 1.9586 410.4613 414.1298 0.5589 -1.0000 -1.0000 4448418 1587289569.20 151.4780 60.0005 32.0000 1.9454 1.9597 410.4043 414.0703 0.5584 -1.0000 -1.0000 4448496 1587289569.30 151.5765 60.0005 32.0000 1.9454 1.9597 410.4358 414.1010 0.5583 -1.0000 -1.0000 4448558 1587289569.40 151.5765 60.0005 32.0000 1.9437 1.9579 410.5976 414.2644 0.5583 -1.0000 -1.0000 4448808 1587289569.50 151.5765 60.0005 32.0000 1.9444 1.9586 410.5930 414.2603 0.5583 -1.0000 -1.0000 4448886 1587289569.60 151.5765 60.0005 32.0000 1.9451 1.9593 410.5173 414.1828 0.5582 -1.0000 -1.0000 4448949 1587289569.70 151.5765 60.0005 32.0000 1.9451 1.9594 410.4115 414.0787 0.5587 -1.0000 -1.0000 4449011 1587289569.80 151.5493 60.0008 32.0000 1.9444 1.9587 410.5693 414.2364 0.5584 -1.0000 -1.0000 4449089 1587289569.90 151.5394 60.0009 32.0000 1.9442 1.9584 410.5547 414.2230 0.5586 -1.0000 -1.0000 4449152 1587289570.00 151.5394 60.0009 32.0000 1.9445 1.9587 410.4920 414.1584 0.5583 -1.0000 -1.0000 4449277 1587289570.10 151.5394 60.0009 32.0000 1.9443 1.9585 410.3192 413.9856 0.5586 -1.0000 -1.0000 4449355 1587289570.20 151.5394 60.0009 32.0000 1.9444 1.9587 410.3939 414.0590 0.5582 -1.0000 -1.0000 4449417 1587289570.30 151.5394 60.0009 32.0000 1.9445 1.9587 410.5782 414.2440 0.5583 -1.0000 -1.0000 4449480 1587289570.40 151.5394 60.0009 32.0000 1.9440 1.9582 410.6238 414.2935 0.5587 -1.0000 -1.0000 4449542 1587289570.50 151.4412 60.0009 32.0000 1.9444 1.9587 410.4398 414.1074 0.5587 -1.0000 -1.0000 4449605 1587289570.60 151.4292 60.0009 32.0000 1.9451 1.9594 410.3484 414.0157 0.5587 -1.0000 -1.0000 4449667 1587289570.70 151.4292 60.0009 32.0000 1.9441 1.9583 410.5085 414.1736 0.5583 -1.0000 -1.0000 4449745 1587289570.80 151.4292 60.0009 32.0000 1.9440 1.9582 410.5656 414.2342 0.5587 -1.0000 -1.0000 4449808 1587289570.90 151.4292 60.0009 32.0000 1.9443 1.9586 410.5391 414.2075 0.5586 -1.0000 -1.0000 4449871 1587289571.00 151.4292 60.0009 32.0000 1.9452 1.9595 410.3418 414.0088 0.5586 -1.0000 -1.0000 4449949 1587289571.10 151.4440 60.0009 32.0000 1.9454 1.9596 410.4037 414.0697 0.5585 -1.0000 -1.0000 4450011 1587289571.20 151.4440 60.0009 32.0000 1.9447 1.9590 410.4183 414.0838 0.5582 -1.0000 -1.0000 4450074 1587289571.30 151.4440 60.0009 32.0000 1.9443 1.9585 410.5609 414.2299 0.5587 -1.0000 -1.0000 4450136 1587289571.40 151.4440 60.0009 32.0000 1.9439 1.9581 410.4334 414.1014 0.5587 -1.0000 -1.0000 4450198 1587289571.50 151.4440 60.0009 32.0000 1.9452 1.9595 410.3883 414.0539 0.5583 -1.0000 -1.0000 4450386 1587289571.60 151.5039 60.0009 32.0000 1.9444 1.9586 410.3607 414.0268 0.5585 -1.0000 -1.0000 4450449 1587289571.70 151.5039 60.0009 32.0000 1.9447 1.9590 410.5902 414.2583 0.5586 -1.0000 -1.0000 4450511 1587289571.80 151.5039 60.0009 32.0000 1.9444 1.9586 410.5625 414.2312 0.5586 -1.0000 -1.0000 4450589 1587289571.90 151.5039 60.0009 32.0000 1.9440 1.9583 410.4647 414.1352 0.5589 -1.0000 -1.0000 4450652 1587289572.00 151.5039 60.0009 32.0000 1.9451 1.9593 410.4106 414.0767 0.5584 -1.0000 -1.0000 4451120 1587289572.10 151.5039 60.0009 32.0000 1.9447 1.9589 410.5070 414.1742 0.5585 -1.0000 -1.0000 4451198 1587289572.20 151.5261 60.0009 32.0000 1.9444 1.9586 410.5400 414.2089 0.5587 -1.0000 -1.0000 4451261 1587289572.30 151.5261 60.0009 32.0000 1.9451 1.9593 410.4013 414.0689 0.5587 -1.0000 -1.0000 4451323 1587289572.40 151.5261 60.0009 32.0000 1.9445 1.9587 410.3347 414.0014 0.5587 -1.0000 -1.0000 4451401 1587289572.50 151.5261 60.0009 32.0000 1.9441 1.9584 410.4672 414.1361 0.5589 -1.0000 -1.0000 4451682 1587289572.60 151.5261 60.0009 32.0000 1.9446 1.9588 410.6057 414.2760 0.5588 -1.0000 -1.0000 4451745 1587289572.70 151.4849 60.0009 32.0000 1.9448 1.9590 410.4514 414.1213 0.5590 -1.0000 -1.0000 4451807 1587289572.80 151.4823 60.0009 32.0000 1.9426 1.9569 410.4279 414.0958 0.5585 -1.0000 -1.0000 4451870 1587289572.90 151.4823 60.0009 32.0000 1.9436 1.9579 410.5976 414.2679 0.5590 -1.0000 -1.0000 4451948 1587289573.00 151.4823 60.0009 32.0000 1.9441 1.9584 410.5627 414.2321 0.5588 -1.0000 -1.0000 4452026 1587289573.10 151.4823 60.0009 32.0000 1.9457 1.9599 410.3697 414.0379 0.5588 -1.0000 -1.0000 4452120 1587289573.20 151.5058 60.0009 32.0000 1.9451 1.9594 410.4718 414.1405 0.5588 -1.0000 -1.0000 4452183 1587289573.30 151.5446 60.0009 32.0000 1.9445 1.9587 410.5267 414.1958 0.5587 -1.0000 -1.0000 4452260 1587289573.40 151.5446 60.0009 32.0000 1.9445 1.9587 410.5405 414.2099 0.5588 -1.0000 -1.0000 4452323 1587289573.50 151.5446 60.0009 32.0000 1.9455 1.9597 410.4197 414.0884 0.5588 -1.0000 -1.0000 4452401 1587289573.60 151.5446 60.0009 32.0000 1.9452 1.9595 410.4552 414.1233 0.5587 -1.0000 -1.0000 4452651 1587289573.70 151.5446 60.0009 32.0000 1.9450 1.9593 410.5916 414.2623 0.5588 -1.0000 -1.0000 4452713 1587289573.80 151.4648 60.0009 32.0000 1.9443 1.9586 410.5219 414.1915 0.5589 -1.0000 -1.0000 4452776 1587289573.90 151.4648 60.0009 32.0000 1.9453 1.9596 410.3738 414.0404 0.5585 -1.0000 -1.0000 4452838 1587289574.00 151.4648 60.0009 32.0000 1.9451 1.9594 410.4020 414.0681 0.5586 -1.0000 -1.0000 4452901 1587289574.10 151.4648 60.0009 32.0000 1.9447 1.9589 410.4754 414.1438 0.5587 -1.0000 -1.0000 4453104 1587289574.20 151.4648 60.0009 32.0000 1.9445 1.9587 410.6317 414.2996 0.5584 -1.0000 -1.0000 4453166 1587289574.30 151.4648 60.0009 32.0000 1.9445 1.9588 410.5000 414.1709 0.5590 -1.0000 -1.0000 4453229 1587289574.40 151.4251 60.0009 32.0000 1.9441 1.9584 410.4790 414.1476 0.5587 -1.0000 -1.0000 4453307 1587289574.50 151.4251 60.0009 32.0000 1.9443 1.9586 410.6269 414.2973 0.5589 -1.0000 -1.0000 4453370 1587289574.60 151.4251 60.0009 32.0000 1.9447 1.9589 410.5729 414.2421 0.5587 -1.0000 -1.0000 4454041 1587289574.70 151.4251 60.0009 32.0000 1.9448 1.9591 410.3665 414.0362 0.5590 -1.0000 -1.0000 4454104 1587289574.80 151.4251 60.0009 32.0000 1.9451 1.9593 410.3259 413.9942 0.5589 -1.0000 -1.0000 4454166 1587289574.90 151.4251 60.0008 32.0000 1.9443 1.9585 410.5668 414.2374 0.5589 -1.0000 -1.0000 4454245 1587289575.00 151.4255 59.9998 32.0000 1.9440 1.9582 410.5256 414.1955 0.5589 -1.0000 -1.0000 4454307 1587289575.10 151.4255 59.9998 32.0000 1.9447 1.9590 410.5535 414.2238 0.5588 -1.0000 -1.0000 4454370 1587289575.20 151.4255 59.9998 32.0000 1.9445 1.9588 410.3542 414.0225 0.5589 -1.0000 -1.0000 4454448 1587289575.30 151.4255 59.9998 32.0000 1.9441 1.9584 410.4229 414.0916 0.5588 -1.0000 -1.0000 4454510 1587289575.40 151.4255 59.9998 32.0000 1.9439 1.9582 410.5395 414.2091 0.5587 -1.0000 -1.0000 4454573 1587289575.50 151.4748 59.9998 32.0000 1.9446 1.9589 410.5231 414.1918 0.5587 -1.0000 -1.0000 4454651 1587289575.60 151.4748 59.9998 32.0000 1.9446 1.9588 410.4365 414.1034 0.5585 -1.0000 -1.0000 4454838 1587289575.70 151.4748 59.9998 32.0000 1.9443 1.9585 410.5243 414.1914 0.5586 -1.0000 -1.0000 4454900 1587289575.80 151.4748 59.9998 32.0000 1.9441 1.9584 410.4851 414.1549 0.5589 -1.0000 -1.0000 4454979 1587289575.90 151.4748 59.9998 32.0000 1.9448 1.9591 410.3589 414.0274 0.5588 -1.0000 -1.0000 4455041 1587289576.00 151.4858 59.9998 32.0000 1.9447 1.9589 410.3775 414.0427 0.5585 -1.0000 -1.0000 4455103 1587289576.10 151.4906 59.9998 32.0000 1.9449 1.9591 410.5119 414.1810 0.5588 -1.0000 -1.0000 4455182 1587289576.20 151.4906 59.9998 32.0000 1.9443 1.9585 410.7598 414.4300 0.5585 -1.0000 -1.0000 4455385 1587289576.30 151.4906 59.9998 32.0000 1.9449 1.9591 410.4288 414.0977 0.5588 -1.0000 -1.0000 4455463 1587289576.40 151.4906 59.9998 32.0000 1.9450 1.9592 410.3753 414.0423 0.5586 -1.0000 -1.0000 4455525 1587289576.50 151.5749 59.9998 32.0000 1.9443 1.9585 410.4070 414.0745 0.5587 -1.0000 -1.0000 4455588 1587289576.60 151.5749 59.9998 32.0000 1.9446 1.9589 410.6046 414.2759 0.5589 -1.0000 -1.0000 4455650 1587289576.70 151.5749 59.9998 32.0000 1.9455 1.9598 410.4752 414.1441 0.5588 -1.0000 -1.0000 4455791 1587289576.80 151.5749 59.9998 32.0000 1.9447 1.9590 410.3751 414.0420 0.5585 -1.0000 -1.0000 4455853 1587289576.90 151.5749 59.9998 32.0000 1.9446 1.9588 410.5199 414.1874 0.5585 -1.0000 -1.0000 4455916 1587289577.00 151.5749 59.9998 32.0000 1.9445 1.9587 410.6212 414.2902 0.5586 -1.0000 -1.0000 4455979 1587289577.10 151.4529 59.9998 32.0000 1.9453 1.9596 410.4478 414.1151 0.5585 -1.0000 -1.0000 4456041 1587289577.20 151.4334 59.9998 32.0000 1.9449 1.9591 410.4203 414.0871 0.5586 -1.0000 -1.0000 4456603 1587289577.30 151.4334 59.9998 32.0000 1.9444 1.9586 410.4623 414.1291 0.5585 -1.0000 -1.0000 4456666 1587289577.40 151.4334 59.9998 32.0000 1.9437 1.9579 410.5883 414.2577 0.5587 -1.0000 -1.0000 4456728 1587289577.50 151.4334 59.9998 32.0000 1.9444 1.9587 410.4926 414.1602 0.5585 -1.0000 -1.0000 4456791 1587289577.60 151.4334 59.9998 32.0000 1.9451 1.9593 410.3722 414.0395 0.5586 -1.0000 -1.0000 4456853 1587289577.70 151.3793 59.9998 32.0000 1.9453 1.9596 410.4736 414.1407 0.5586 -1.0000 -1.0000 4457134 1587289577.80 151.3793 59.9998 32.0000 1.9450 1.9592 410.5637 414.2338 0.5588 -1.0000 -1.0000 4457212 1587289577.90 151.3793 59.9998 32.0000 1.9446 1.9588 410.4828 414.1516 0.5587 -1.0000 -1.0000 4457275 1587289578.00 151.3793 59.9998 32.0000 1.9448 1.9590 410.3365 414.0044 0.5588 -1.0000 -1.0000 4457337 1587289578.10 151.3793 59.9998 32.0000 1.9449 1.9591 410.4959 414.1634 0.5584 -1.0000 -1.0000 4457415 1587289578.20 151.3793 59.9998 32.0000 1.9447 1.9589 410.6267 414.2953 0.5586 -1.0000 -1.0000 4457478 1587289578.30 151.4903 59.9998 32.0000 1.9447 1.9589 410.6199 414.2887 0.5586 -1.0000 -1.0000 4457540 1587289578.40 151.4903 59.9998 32.0000 1.9451 1.9593 410.3908 414.0585 0.5587 -1.0000 -1.0000 4457603 1587289578.50 151.4903 59.9998 32.0000 1.9444 1.9586 410.4299 414.0986 0.5589 -1.0000 -1.0000 4457665 1587289578.60 151.4903 59.9998 32.0000 1.9440 1.9582 410.6333 414.3007 0.5584 -1.0000 -1.0000 4457728 1587289578.70 151.4903 59.9998 32.0000 1.9445 1.9587 410.6694 414.3388 0.5587 -1.0000 -1.0000 4458040 1587289578.80 151.4530 59.9998 32.0000 1.9444 1.9586 410.4852 414.1527 0.5585 -1.0000 -1.0000 4458103 1587289578.90 151.4242 59.9998 32.0000 1.9447 1.9590 410.4106 414.0783 0.5587 -1.0000 -1.0000 4458166 1587289579.00 151.4242 59.9998 32.0000 1.9443 1.9586 410.5574 414.2259 0.5586 -1.0000 -1.0000 4458244 1587289579.10 151.4242 59.9998 32.0000 1.9441 1.9584 410.6173 414.2858 0.5585 -1.0000 -1.0000 4458322 1587289579.20 151.4242 59.9998 32.0000 1.9447 1.9589 410.5024 414.1708 0.5587 -1.0000 -1.0000 4458400 1587289579.30 151.4242 59.9998 32.0000 1.9445 1.9587 410.4010 414.0690 0.5587 -1.0000 -1.0000 4458572 1587289579.40 151.5049 59.9998 32.0000 1.9448 1.9590 410.4903 414.1583 0.5586 -1.0000 -1.0000 4458634 1587289579.50 151.5049 59.9998 32.0000 1.9444 1.9586 410.6283 414.2987 0.5589 -1.0000 -1.0000 4458712 1587289579.60 151.5049 59.9998 32.0000 1.9445 1.9588 410.6023 414.2715 0.5586 -1.0000 -1.0000 4458775 1587289579.70 151.5049 59.9998 32.0000 1.9440 1.9583 410.4686 414.1362 0.5586 -1.0000 -1.0000 4458837 1587289579.80 151.5049 59.9998 32.0000 1.9450 1.9593 410.4620 414.1296 0.5586 -1.0000 -1.0000 4459040 1587289579.90 151.5049 59.9998 32.0000 1.9438 1.9580 410.6103 414.2785 0.5584 -1.0000 -1.0000 4459103 1587289580.00 151.5837 60.0008 32.0000 1.9436 1.9578 410.5950 414.2624 0.5584 -1.0000 -1.0000 4459165 1587289580.10 151.5837 60.0008 32.0000 1.9447 1.9590 410.4465 414.1142 0.5587 -1.0000 -1.0000 4459243 1587289580.20 151.5837 60.0008 32.0000 1.9457 1.9599 410.4340 414.1008 0.5585 -1.0000 -1.0000 4459306 1587289580.30 151.5837 60.0008 32.0000 1.9445 1.9588 410.4957 414.1632 0.5585 -1.0000 -1.0000 4459634 1587289580.40 151.5837 60.0008 32.0000 1.9442 1.9584 410.5866 414.2540 0.5584 -1.0000 -1.0000 4459712 1587289580.50 151.5837 60.0008 32.0000 1.9444 1.9587 410.3939 414.0598 0.5585 -1.0000 -1.0000 4459774 1587289580.60 151.5796 60.0008 32.0000 1.9442 1.9584 410.3731 414.0398 0.5586 -1.0000 -1.0000 4459837 1587289580.70 151.5155 60.0008 32.0000 1.9434 1.9577 410.5045 414.1729 0.5587 -1.0000 -1.0000 4459899 1587289580.80 151.5155 60.0008 32.0000 1.9438 1.9581 410.6166 414.2852 0.5585 -1.0000 -1.0000 4500134 1587289580.90 151.5155 60.0008 32.0000 1.9444 1.9586 410.4723 414.1406 0.5587 -1.0000 -1.0000 4500196 1587289581.00 151.5155 60.0008 32.0000 1.9444 1.9586 410.3682 414.0352 0.5586 -1.0000 -1.0000 4500259 1587289581.10 151.5155 60.0008 32.0000 1.9445 1.9588 410.4435 414.1113 0.5587 -1.0000 -1.0000 4500321 1587289581.20 151.5190 60.0008 32.0000 1.9447 1.9590 410.6395 414.3097 0.5587 -1.0000 -1.0000 4500399 1587289581.30 151.5381 60.0008 32.0000 1.9441 1.9583 410.3957 414.0630 0.5586 -1.0000 -1.0000 4500462 1587289581.40 151.5381 60.0008 32.0000 1.9444 1.9587 410.3658 414.0324 0.5586 -1.0000 -1.0000 4500524 1587289581.50 151.5381 60.0008 32.0000 1.9449 1.9592 410.4327 414.1016 0.5588 -1.0000 -1.0000 4500602 1587289581.60 151.5381 60.0008 32.0000 1.9439 1.9582 410.4870 414.1555 0.5587 -1.0000 -1.0000 4500665 1587289581.70 151.5381 60.0008 32.0000 1.9439 1.9582 410.5928 414.2618 0.5587 -1.0000 -1.0000 4500727 1587289581.80 151.5350 60.0008 32.0000 1.9445 1.9587 410.5135 414.1817 0.5586 -1.0000 -1.0000 4500790 1587289581.90 151.4754 60.0008 32.0000 1.9454 1.9597 410.3455 414.0104 0.5585 -1.0000 -1.0000 4500852 1587289582.00 151.4754 60.0008 32.0000 1.9440 1.9583 410.4336 414.1016 0.5587 -1.0000 -1.0000 4500915 1587289582.10 151.4754 60.0008 32.0000 1.9450 1.9592 410.4918 414.1601 0.5586 -1.0000 -1.0000 4500993 1587289582.20 151.4754 60.0008 32.0000 1.9443 1.9586 410.4228 414.0900 0.5585 -1.0000 -1.0000 4501055 1587289582.30 151.4754 60.0008 32.0000 1.9447 1.9589 410.3394 414.0051 0.5586 -1.0000 -1.0000 4501290 1587289582.40 151.4152 60.0008 32.0000 1.9445 1.9587 410.5455 414.2142 0.5587 -1.0000 -1.0000 4501352 1587289582.50 151.4047 60.0008 32.0000 1.9448 1.9591 410.5639 414.2331 0.5587 -1.0000 -1.0000 4501414 1587289582.60 151.4047 60.0008 32.0000 1.9449 1.9591 410.3758 414.0437 0.5585 -1.0000 -1.0000 4501477 1587289582.70 151.4047 60.0008 32.0000 1.9453 1.9595 410.4055 414.0698 0.5584 -1.0000 -1.0000 4501555 1587289582.80 151.4047 60.0008 32.0000 1.9446 1.9588 410.6033 414.2738 0.5589 -1.0000 -1.0000 4502289 1587289582.90 151.4047 60.0008 32.0000 1.9444 1.9587 410.7087 414.3791 0.5587 -1.0000 -1.0000 4502352 1587289583.00 151.4225 60.0008 32.0000 1.9449 1.9591 410.4748 414.1428 0.5587 -1.0000 -1.0000 4502430 1587289583.10 151.4245 60.0008 32.0000 1.9452 1.9595 410.3458 414.0122 0.5585 -1.0000 -1.0000 4502508 1587289583.20 151.4245 60.0008 32.0000 1.9442 1.9584 410.4832 414.1522 0.5588 -1.0000 -1.0000 4502586 1587289583.30 151.4245 60.0008 32.0000 1.9433 1.9575 410.6026 414.2714 0.5586 -1.0000 -1.0000 4502633 1587289583.40 151.4245 60.0008 32.0000 1.9447 1.9590 410.5240 414.1929 0.5588 -1.0000 -1.0000 4502695 1587289583.50 151.4245 60.0008 32.0000 1.9448 1.9591 410.4315 414.0987 0.5586 -1.0000 -1.0000 4502774 1587289583.60 151.5797 60.0008 32.0000 1.9445 1.9588 410.6092 414.2778 0.5586 -1.0000 -1.0000 4502836 1587289583.70 151.5797 60.0008 32.0000 1.9439 1.9582 410.6974 414.3686 0.5589 -1.0000 -1.0000 4502914 1587289583.80 151.5797 60.0008 32.0000 1.9444 1.9587 410.4823 414.1518 0.5588 -1.0000 -1.0000 4502977 1587289583.90 151.5797 60.0008 32.0000 1.9447 1.9589 410.3897 414.0571 0.5587 -1.0000 -1.0000 4503055 1587289584.00 151.5797 60.0008 32.0000 1.9446 1.9589 410.5317 414.2006 0.5587 -1.0000 -1.0000 4503117 1587289584.10 151.5794 59.9999 32.0000 1.9438 1.9581 410.5703 414.2394 0.5587 -1.0000 -1.0000 4503195 1587289584.20 151.5794 59.9999 32.0000 1.9442 1.9584 410.3466 414.0136 0.5586 -1.0000 -1.0000 4503258 1587289584.30 151.5794 59.9999 32.0000 1.9445 1.9587 410.4168 414.0812 0.5584 -1.0000 -1.0000 4503320 1587289584.40 151.5794 59.9999 32.0000 1.9442 1.9585 410.5842 414.2544 0.5588 -1.0000 -1.0000 4503648 1587289584.50 151.5794 59.9999 32.0000 1.9437 1.9580 410.5644 414.2348 0.5590 -1.0000 -1.0000 4503711 1587289584.60 151.5794 59.9999 32.0000 1.9445 1.9587 410.4216 414.0903 0.5588 -1.0000 -1.0000 4503773 1587289584.70 151.5794 59.9999 32.0000 1.9454 1.9597 410.4402 414.1084 0.5588 -1.0000 -1.0000 4503851 1587289584.80 151.5794 59.9999 32.0000 1.9438 1.9580 410.5618 414.2310 0.5586 -1.0000 -1.0000 4503914 1587289584.90 151.5794 59.9999 32.0000 1.9443 1.9585 410.5338 414.2048 0.5591 -1.0000 -1.0000 4504101 1587289585.00 151.5794 59.9999 32.0000 1.9452 1.9595 410.4137 414.0817 0.5587 -1.0000 -1.0000 4504180 1587289585.10 151.5794 59.9999 32.0000 1.9445 1.9587 410.4122 414.0806 0.5590 -1.0000 -1.0000 4504242 1587289585.20 151.4614 59.9999 32.0000 1.9437 1.9580 410.4648 414.1342 0.5588 -1.0000 -1.0000 4504320 1587289585.30 151.4614 59.9999 32.0000 1.9440 1.9582 410.6394 414.3094 0.5587 -1.0000 -1.0000 4504383 1587289585.40 151.4614 59.9999 32.0000 1.9444 1.9587 410.6056 414.2764 0.5590 -1.0000 -1.0000 4504555 1587289585.50 151.4614 59.9999 32.0000 1.9454 1.9596 410.4209 414.0901 0.5589 -1.0000 -1.0000 4504633 1587289585.60 151.4614 59.9999 32.0000 1.9445 1.9587 410.5542 414.2236 0.5587 -1.0000 -1.0000 4504695 1587289585.70 151.4662 59.9999 32.0000 1.9442 1.9584 410.5843 414.2530 0.5587 -1.0000 -1.0000 4504758 1587289585.80 151.4782 59.9999 32.0000 1.9445 1.9587 410.6242 414.2955 0.5590 -1.0000 -1.0000 4504836 1587289585.90 151.4782 59.9999 32.0000 1.9451 1.9593 410.3477 414.0175 0.5590 -1.0000 -1.0000 4505085 1587289586.00 151.4782 59.9999 32.0000 1.9446 1.9589 410.5183 414.1876 0.5587 -1.0000 -1.0000 4505148 1587289586.10 151.4782 59.9999 32.0000 1.9439 1.9582 410.5429 414.2134 0.5591 -1.0000 -1.0000 4505226 1587289586.20 151.4782 59.9999 32.0000 1.9443 1.9586 410.6189 414.2908 0.5590 -1.0000 -1.0000 4505289 1587289586.30 151.4684 59.9999 32.0000 1.9454 1.9597 410.3109 413.9783 0.5588 -1.0000 -1.0000 4505351 1587289586.40 151.4684 59.9999 32.0000 1.9450 1.9593 410.3296 413.9979 0.5590 -1.0000 -1.0000 4505570 1587289586.50 151.4684 59.9999 32.0000 1.9446 1.9589 410.6406 414.3099 0.5586 -1.0000 -1.0000 4505632 1587289586.60 151.4684 59.9999 32.0000 1.9444 1.9587 410.5817 414.2526 0.5588 -1.0000 -1.0000 4505695 1587289586.70 151.4684 59.9999 32.0000 1.9455 1.9598 410.4276 414.0959 0.5589 -1.0000 -1.0000 4505757 1587289586.80 151.4684 59.9999 32.0000 1.9449 1.9592 410.3451 414.0145 0.5590 -1.0000 -1.0000 4505820 1587289586.90 151.4122 59.9999 32.0000 1.9449 1.9592 410.4863 414.1540 0.5587 -1.0000 -1.0000 4505882 1587289587.00 151.4122 59.9999 32.0000 1.9449 1.9591 410.5482 414.2193 0.5590 -1.0000 -1.0000 4506038 1587289587.10 151.4122 59.9999 32.0000 1.9450 1.9593 410.4382 414.1081 0.5590 -1.0000 -1.0000 4506101 1587289587.20 151.4122 59.9999 32.0000 1.9454 1.9596 410.3889 414.0577 0.5589 -1.0000 -1.0000 4506179 1587289587.30 151.4122 59.9999 32.0000 1.9452 1.9594 410.4607 414.1302 0.5590 -1.0000 -1.0000 4506242 1587289587.40 151.4207 59.9999 32.0000 1.9444 1.9587 410.5610 414.2324 0.5589 -1.0000 -1.0000 4506304 1587289587.50 151.6060 59.9999 32.0000 1.9446 1.9589 410.4361 414.1075 0.5593 -1.0000 -1.0000 4506554 1587289587.60 151.6060 59.9999 32.0000 1.9456 1.9598 410.4807 414.1522 0.5592 -1.0000 -1.0000 4506616 1587289587.70 151.6060 59.9999 32.0000 1.9452 1.9594 410.3943 414.0643 0.5590 -1.0000 -1.0000 4506679 1587289587.80 151.6060 59.9999 32.0000 1.9448 1.9590 410.5221 414.1909 0.5587 -1.0000 -1.0000 4506742 1587289587.90 151.6060 59.9999 32.0000 1.9440 1.9582 410.5252 414.1959 0.5591 -1.0000 -1.0000 4506804 1587289588.00 151.4370 59.9999 32.0000 1.9449 1.9592 410.5127 414.1848 0.5592 -1.0000 -1.0000 4507538 1587289588.10 151.4370 59.9999 32.0000 1.9451 1.9594 410.4211 414.0936 0.5593 -1.0000 -1.0000 4507616 1587289588.20 151.4370 59.9999 32.0000 1.9447 1.9589 410.5524 414.2221 0.5589 -1.0000 -1.0000 4507679 1587289588.30 151.4370 59.9999 32.0000 1.9442 1.9585 410.6336 414.3051 0.5589 -1.0000 -1.0000 4507741 1587289588.40 151.4370 59.9999 32.0000 1.9446 1.9589 410.5844 414.2553 0.5591 -1.0000 -1.0000 4507819 1587289588.50 151.5056 59.9999 32.0000 1.9456 1.9598 410.4618 414.1351 0.5593 -1.0000 -1.0000 4507882 1587289588.60 151.5990 59.9999 32.0000 1.9463 1.9605 410.3683 414.0377 0.5590 -1.0000 -1.0000 4507945 1587289588.70 151.5990 59.9999 32.0000 1.9449 1.9592 410.5530 414.2261 0.5593 -1.0000 -1.0000 4508007 1587289588.80 151.5990 59.9999 32.0000 1.9445 1.9588 410.5522 414.2223 0.5588 -1.0000 -1.0000 4508069 1587289588.90 151.5990 59.9999 32.0000 1.9449 1.9592 410.6085 414.2809 0.5593 -1.0000 -1.0000 4508132 1587289589.00 151.5990 59.9999 32.0000 1.9458 1.9600 410.3991 414.0675 0.5587 -1.0000 -1.0000 4508210 1587289589.10 151.5053 59.9999 32.0000 1.9453 1.9595 410.3773 414.0463 0.5588 -1.0000 -1.0000 4508273 1587289589.20 151.5053 59.9999 32.0000 1.9453 1.9596 410.4775 414.1462 0.5588 -1.0000 -1.0000 4508351 1587289589.30 151.5053 59.9999 32.0000 1.9448 1.9591 410.5001 414.1706 0.5591 -1.0000 -1.0000 4508413 1587289589.40 151.5053 59.9999 32.0000 1.9455 1.9598 410.3212 413.9923 0.5591 -1.0000 -1.0000 4508476 1587289589.50 151.5053 59.9999 32.0000 1.9460 1.9602 410.4572 414.1242 0.5586 -1.0000 -1.0000 4508538 1587289589.60 151.6058 60.0000 32.0000 1.9447 1.9590 410.5520 414.2232 0.5592 -1.0000 -1.0000 4508600 1587289589.70 151.6058 60.0000 32.0000 1.9445 1.9587 410.5675 414.2384 0.5590 -1.0000 -1.0000 4508679 1587289589.80 151.6058 60.0000 32.0000 1.9452 1.9595 410.4193 414.0895 0.5590 -1.0000 -1.0000 4508741 1587289589.90 151.6058 60.0000 32.0000 1.9455 1.9598 410.3651 414.0335 0.5589 -1.0000 -1.0000 4508803 1587289590.00 151.6058 60.0000 32.0000 1.9452 1.9594 410.3524 414.0206 0.5589 -1.0000 -1.0000 4508866 1587289590.10 151.6058 60.0000 32.0000 1.9446 1.9589 410.6135 414.2875 0.5593 -1.0000 -1.0000 4508944 1587289590.20 151.5500 60.0000 32.0000 1.9442 1.9585 410.3793 414.0499 0.5591 -1.0000 -1.0000 4509006 1587289590.30 151.4957 60.0000 32.0000 1.9442 1.9584 410.3623 414.0306 0.5587 -1.0000 -1.0000 4509069 1587289590.40 151.4957 60.0000 32.0000 1.9437 1.9579 410.4494 414.1166 0.5586 -1.0000 -1.0000 4509147 1587289590.50 151.4957 60.0000 32.0000 1.9439 1.9581 410.2975 413.9654 0.5589 -1.0000 -1.0000 4509210 1587289590.60 151.4957 60.0000 32.0000 1.9447 1.9590 410.3260 413.9953 0.5591 -1.0000 -1.0000 4509584 1587289590.70 151.4957 60.0000 32.0000 1.9442 1.9585 410.3538 414.0219 0.5588 -1.0000 -1.0000 4509663 1587289590.80 151.3931 60.0000 32.0000 1.9437 1.9579 410.4834 414.1546 0.5591 -1.0000 -1.0000 4509725 1587289590.90 151.3931 60.0000 32.0000 1.9436 1.9579 410.5587 414.2302 0.5591 -1.0000 -1.0000 4509788 1587289591.00 151.3931 60.0000 32.0000 1.9440 1.9582 410.3283 413.9991 0.5593 -1.0000 -1.0000 4509850 1587289591.10 151.3931 60.0000 32.0000 1.9448 1.9591 410.3377 414.0080 0.5591 -1.0000 -1.0000 4510038 1587289591.20 151.3931 60.0000 32.0000 1.9441 1.9583 410.4181 414.0868 0.5588 -1.0000 -1.0000 4510116 1587289591.30 151.4156 60.0000 32.0000 1.9440 1.9583 410.5533 414.2235 0.5589 -1.0000 -1.0000 4510178 1587289591.40 151.4201 60.0000 32.0000 1.9439 1.9582 410.5379 414.2094 0.5591 -1.0000 -1.0000 4510241 1587289591.50 151.4201 60.0000 32.0000 1.9440 1.9583 410.3271 413.9956 0.5589 -1.0000 -1.0000 4510319 1587289591.60 151.4201 60.0000 32.0000 1.9440 1.9582 410.5107 414.1810 0.5590 -1.0000 -1.0000 4510600 1587289591.70 151.4201 60.0000 32.0000 1.9438 1.9581 410.5612 414.2346 0.5594 -1.0000 -1.0000 4510662 1587289591.80 151.4204 60.0000 32.0000 1.9442 1.9585 410.4082 414.0799 0.5591 -1.0000 -1.0000 4510740 1587289591.90 151.4239 60.0000 32.0000 1.9448 1.9590 410.2958 413.9653 0.5593 -1.0000 -1.0000 4510803 1587289592.00 151.4239 60.0000 32.0000 1.9440 1.9582 410.4398 414.1101 0.5590 -1.0000 -1.0000 4510865 1587289592.10 151.4239 60.0000 32.0000 1.9443 1.9586 410.6533 414.3261 0.5590 -1.0000 -1.0000 4511115 1587289592.20 151.4239 60.0000 32.0000 1.9443 1.9585 410.5082 414.1792 0.5592 -1.0000 -1.0000 4511162 1587289592.30 151.4239 60.0000 32.0000 1.9445 1.9587 410.3154 413.9851 0.5591 -1.0000 -1.0000 4511225 1587289592.40 151.4413 60.0000 32.0000 1.9449 1.9592 410.3211 413.9901 0.5590 -1.0000 -1.0000 4511303 1587289592.50 151.4413 60.0000 32.0000 1.9445 1.9588 410.4841 414.1547 0.5590 -1.0000 -1.0000 4511365 1587289592.60 151.4413 60.0000 32.0000 1.9441 1.9583 410.6502 414.3219 0.5590 -1.0000 -1.0000 4511600 1587289592.70 151.4413 60.0000 32.0000 1.9437 1.9579 410.4839 414.1538 0.5590 -1.0000 -1.0000 4511662 1587289592.80 151.4413 60.0000 32.0000 1.9442 1.9585 410.3017 413.9710 0.5591 -1.0000 -1.0000 4511725 1587289592.90 151.4413 60.0000 32.0000 1.9435 1.9578 410.4646 414.1358 0.5591 -1.0000 -1.0000 4511787 1587289593.00 151.5031 60.0000 32.0000 1.9436 1.9578 410.4944 414.1664 0.5592 -1.0000 -1.0000 4511865 1587289593.10 151.5031 60.0000 32.0000 1.9448 1.9590 410.4231 414.0927 0.5590 -1.0000 -1.0000 4512115 1587289593.20 151.5031 60.0000 32.0000 1.9446 1.9588 410.2692 413.9374 0.5589 -1.0000 -1.0000 4512178 1587289593.30 151.5031 60.0000 32.0000 1.9445 1.9587 410.4694 414.1396 0.5591 -1.0000 -1.0000 4512240 1587289593.40 151.5031 60.0000 32.0000 1.9439 1.9582 410.5442 414.2169 0.5592 -1.0000 -1.0000 4512303 1587289593.50 151.4404 60.0000 32.0000 1.9441 1.9583 410.2757 413.9435 0.5589 -1.0000 -1.0000 4512381 1587289593.60 151.4386 60.0000 32.0000 1.9443 1.9585 410.3518 414.0205 0.5590 -1.0000 -1.0000 4512772 1587289593.70 151.4386 60.0000 32.0000 1.9441 1.9583 410.5054 414.1760 0.5590 -1.0000 -1.0000 4512834 1587289593.80 151.4386 60.0000 32.0000 1.9440 1.9583 410.5554 414.2262 0.5590 -1.0000 -1.0000 4512912 1587289593.90 151.4386 60.0000 32.0000 1.9443 1.9585 410.3664 414.0368 0.5592 -1.0000 -1.0000 4512974 1587289594.00 151.5091 60.0000 32.0000 1.9450 1.9592 410.3321 414.0013 0.5590 -1.0000 -1.0000 4513037 1587289594.10 151.5444 60.0000 32.0000 1.9450 1.9593 410.3450 414.0140 0.5589 -1.0000 -1.0000 4513912 1587289594.20 151.5444 60.0000 32.0000 1.9444 1.9587 410.5467 414.2169 0.5589 -1.0000 -1.0000 4513974 1587289594.30 151.5444 60.0000 32.0000 1.9440 1.9583 410.4125 414.0832 0.5592 -1.0000 -1.0000 4514037 1587289594.40 151.5444 60.0000 32.0000 1.9450 1.9592 410.1903 413.8587 0.5591 -1.0000 -1.0000 4514115 1587289594.50 151.5444 60.0000 32.0000 1.9445 1.9588 410.3748 414.0456 0.5592 -1.0000 -1.0000 4514177 1587289594.60 151.5498 59.9994 32.0000 1.9438 1.9581 410.5157 414.1840 0.5585 -1.0000 -1.0000 4514240 1587289594.70 151.5498 59.9994 32.0000 1.9447 1.9590 410.5591 414.2324 0.5593 -1.0000 -1.0000 4514318 1587289594.80 151.5498 59.9994 32.0000 1.9453 1.9595 410.4361 414.1068 0.5590 -1.0000 -1.0000 4514380 1587289594.90 151.5498 59.9994 32.0000 1.9452 1.9595 410.2827 413.9507 0.5589 -1.0000 -1.0000 4514443 1587289595.00 151.5498 59.9994 32.0000 1.9440 1.9582 410.4488 414.1196 0.5592 -1.0000 -1.0000 4514521 1587289595.10 151.4179 59.9994 32.0000 1.9449 1.9592 410.4215 414.0940 0.5594 -1.0000 -1.0000 4514583 1587289595.20 151.4179 59.9994 32.0000 1.9448 1.9590 410.2776 413.9471 0.5590 -1.0000 -1.0000 4514646 1587289595.30 151.4179 59.9994 32.0000 1.9444 1.9587 410.3761 414.0450 0.5589 -1.0000 -1.0000 4514708 1587289595.40 151.4179 59.9994 32.0000 1.9439 1.9581 410.4926 414.1601 0.5588 -1.0000 -1.0000 4514802 1587289595.50 151.4179 59.9994 32.0000 1.9443 1.9586 410.5091 414.1817 0.5593 -1.0000 -1.0000 4514864 1587289595.60 151.4179 59.9994 32.0000 1.9448 1.9590 410.4138 414.0840 0.5590 -1.0000 -1.0000 4514927 1587289595.70 151.4484 59.9994 32.0000 1.9452 1.9595 410.3902 414.0635 0.5594 -1.0000 -1.0000 4514989 1587289595.80 151.4484 59.9994 32.0000 1.9440 1.9582 410.4130 414.0827 0.5590 -1.0000 -1.0000 4515068 1587289595.90 151.4484 59.9994 32.0000 1.9439 1.9581 410.5271 414.1991 0.5592 -1.0000 -1.0000 4515130 1587289596.00 151.4484 59.9994 32.0000 1.9442 1.9585 410.4102 414.0811 0.5591 -1.0000 -1.0000 4515192 1587289596.10 151.4484 59.9994 32.0000 1.9454 1.9596 410.2997 413.9681 0.5589 -1.0000 -1.0000 4515271 1587289596.20 151.4484 59.9994 32.0000 1.9445 1.9587 410.4619 414.1308 0.5588 -1.0000 -1.0000 4515333 1587289596.30 151.4484 59.9994 32.0000 1.9446 1.9588 410.4870 414.1580 0.5592 -1.0000 -1.0000 4515396 1587289596.40 151.4484 59.9994 32.0000 1.9446 1.9588 410.5259 414.2004 0.5595 -1.0000 -1.0000 4515458 1587289596.50 151.4484 59.9994 32.0000 1.9455 1.9598 410.3537 414.0240 0.5590 -1.0000 -1.0000 4515536 1587289596.60 151.4484 59.9994 32.0000 1.9446 1.9589 410.4518 414.1241 0.5593 -1.0000 -1.0000 4515599 1587289596.70 151.4566 59.9994 32.0000 1.9443 1.9585 410.5474 414.2171 0.5590 -1.0000 -1.0000 4515661 1587289596.80 151.4867 59.9994 32.0000 1.9446 1.9589 410.5457 414.2186 0.5593 -1.0000 -1.0000 4515724 1587289596.90 151.4867 59.9994 32.0000 1.9455 1.9598 410.4629 414.1324 0.5589 -1.0000 -1.0000 4515786 1587289597.00 151.4867 59.9994 32.0000 1.9454 1.9596 410.2831 413.9528 0.5591 -1.0000 -1.0000 4515880 1587289597.10 151.4867 59.9994 32.0000 1.9446 1.9589 410.4884 414.1583 0.5589 -1.0000 -1.0000 4515943 1587289597.20 151.4867 59.9994 32.0000 1.9445 1.9588 410.5720 414.2435 0.5591 -1.0000 -1.0000 4516130 1587289597.30 151.4304 59.9994 32.0000 1.9451 1.9594 410.4778 414.1496 0.5591 -1.0000 -1.0000 4516192 1587289597.40 151.3765 59.9994 32.0000 1.9444 1.9587 410.3488 414.0178 0.5590 -1.0000 -1.0000 4516255 1587289597.50 151.3765 59.9994 32.0000 1.9433 1.9575 410.5209 414.1936 0.5594 -1.0000 -1.0000 4516317 1587289597.60 151.3765 59.9994 32.0000 1.9439 1.9581 410.5395 414.2122 0.5592 -1.0000 -1.0000 4516380 1587289597.70 151.3765 59.9994 32.0000 1.9443 1.9586 410.4010 414.0718 0.5591 -1.0000 -1.0000 4516442 1587289597.80 151.3765 59.9994 32.0000 1.9448 1.9591 410.3605 414.0281 0.5587 -1.0000 -1.0000 4516552 1587289597.90 151.4987 59.9994 32.0000 1.9447 1.9590 410.5172 414.1905 0.5595 -1.0000 -1.0000 4516614 1587289598.00 151.4987 59.9994 32.0000 1.9441 1.9583 410.4928 414.1658 0.5593 -1.0000 -1.0000 4516677 1587289598.10 151.4987 59.9994 32.0000 1.9438 1.9581 410.5340 414.2061 0.5592 -1.0000 -1.0000 4516755 1587289598.20 151.4987 59.9994 32.0000 1.9455 1.9598 410.3775 414.0488 0.5593 -1.0000 -1.0000 4516817 1587289598.30 151.4987 59.9994 32.0000 1.9457 1.9600 410.3238 413.9936 0.5593 -1.0000 -1.0000 4517286 1587289598.40 151.4553 59.9994 32.0000 1.9448 1.9591 410.4635 414.1354 0.5591 -1.0000 -1.0000 4517364 1587289598.50 151.4537 59.9994 32.0000 1.9449 1.9591 410.5172 414.1906 0.5595 -1.0000 -1.0000 4517426 1587289598.60 151.4537 59.9994 32.0000 1.9451 1.9593 410.4423 414.1141 0.5593 -1.0000 -1.0000 4517489 1587289598.70 151.4537 59.9994 32.0000 1.9457 1.9600 410.3328 414.0042 0.5593 -1.0000 -1.0000 4517567 1587289598.80 151.4537 59.9994 32.0000 1.9453 1.9596 410.4888 414.1609 0.5593 -1.0000 -1.0000 4517895 1587289598.90 151.4621 59.9994 32.0000 1.9444 1.9586 410.5594 414.2325 0.5593 -1.0000 -1.0000 4517958 1587289599.00 151.6059 59.9994 32.0000 1.9452 1.9594 410.5651 414.2381 0.5592 -1.0000 -1.0000 4518036 1587289599.10 151.6059 59.9994 32.0000 1.9452 1.9594 410.3261 413.9956 0.5591 -1.0000 -1.0000 4518098 1587289599.20 151.6059 59.9994 32.0000 1.9450 1.9592 410.3701 414.0412 0.5592 -1.0000 -1.0000 4518176 1587289599.30 151.6059 59.9994 32.0000 1.9453 1.9596 410.6316 414.3042 0.5592 -1.0000 -1.0000 4518551 1587289599.40 151.6059 59.9994 32.0000 1.9446 1.9589 410.6533 414.3249 0.5588 -1.0000 -1.0000 4518614 1587289599.50 151.5587 59.9994 32.0000 1.9449 1.9591 410.4517 414.1233 0.5591 -1.0000 -1.0000 4518692 1587289599.60 151.5587 59.9994 32.0000 1.9446 1.9589 410.4836 414.1532 0.5589 -1.0000 -1.0000 4518754 1587289599.70 151.5587 59.9994 32.0000 1.9441 1.9584 410.5870 414.2584 0.5591 -1.0000 -1.0000 4518817 1587289599.80 151.5587 59.9994 32.0000 1.9443 1.9586 410.5699 414.2417 0.5591 -1.0000 -1.0000 4519051 1587289599.90 151.5587 59.9994 32.0000 1.9450 1.9593 410.4627 414.1340 0.5591 -1.0000 -1.0000 4519113 1587289600.00 151.5133 59.9993 32.0000 1.9448 1.9591 410.4503 414.1208 0.5591 -1.0000 -1.0000 4519176 1587289600.10 151.4510 59.9992 32.0000 1.9437 1.9580 410.5967 414.2689 0.5591 -1.0000 -1.0000 4519254 1587289600.20 151.4510 59.9992 32.0000 1.9442 1.9585 410.6056 414.2773 0.5590 -1.0000 -1.0000 4519332 1587289600.30 151.4510 59.9992 32.0000 1.9443 1.9586 410.5164 414.1864 0.5589 -1.0000 -1.0000 4519567 1587289600.40 151.4510 59.9992 32.0000 1.9446 1.9588 410.3949 414.0636 0.5588 -1.0000 -1.0000 4519645 1587289600.50 151.4510 59.9992 32.0000 1.9448 1.9590 410.3945 414.0618 0.5586 -1.0000 -1.0000 4519707 1587289600.60 151.4510 59.9992 32.0000 1.9442 1.9585 410.5005 414.1699 0.5589 -1.0000 -1.0000 4519770 1587289600.70 151.4510 59.9992 32.0000 1.9446 1.9589 410.6859 414.3579 0.5590 -1.0000 -1.0000 4519832 1587289600.80 151.6323 59.9992 32.0000 1.9457 1.9599 410.3617 414.0322 0.5590 -1.0000 -1.0000 4519910 1587289600.90 151.6323 59.9992 32.0000 1.9455 1.9597 410.4076 414.0759 0.5588 -1.0000 -1.0000 4520082 1587289601.00 151.6323 59.9992 32.0000 1.9447 1.9590 410.4252 414.0937 0.5588 -1.0000 -1.0000 4520160 1587289601.10 151.6323 59.9992 32.0000 1.9440 1.9582 410.6238 414.2937 0.5589 -1.0000 -1.0000 4520223 1587289601.20 151.6323 59.9992 32.0000 1.9450 1.9593 410.5773 414.2488 0.5589 -1.0000 -1.0000 4520285 1587289601.30 151.6125 59.9992 32.0000 1.9449 1.9591 410.4701 414.1409 0.5591 -1.0000 -1.0000 4520348 1587289601.40 151.5661 59.9992 32.0000 1.9452 1.9594 410.3605 414.0304 0.5590 -1.0000 -1.0000 4520535 1587289601.50 151.5661 59.9992 32.0000 1.9454 1.9596 410.4543 414.1245 0.5590 -1.0000 -1.0000 4520597 1587289601.60 151.5661 59.9992 32.0000 1.9442 1.9585 410.5617 414.2315 0.5588 -1.0000 -1.0000 4520660 1587289601.70 151.5661 59.9992 32.0000 1.9442 1.9585 410.5817 414.2526 0.5590 -1.0000 -1.0000 4520723 1587289601.80 151.5661 59.9992 32.0000 1.9449 1.9592 410.4436 414.1143 0.5591 -1.0000 -1.0000 4520801 1587289601.90 151.5489 59.9992 32.0000 1.9448 1.9590 410.5496 414.2194 0.5587 -1.0000 -1.0000 4521035 1587289602.00 151.5489 59.9992 32.0000 1.9442 1.9584 410.6642 414.3326 0.5586 -1.0000 -1.0000 4521097 1587289602.10 151.5489 59.9992 32.0000 1.9445 1.9587 410.5182 414.1877 0.5588 -1.0000 -1.0000 4521176 1587289602.20 151.5489 59.9992 32.0000 1.9446 1.9589 410.4075 414.0766 0.5590 -1.0000 -1.0000 4521238 1587289602.30 151.5489 59.9992 32.0000 1.9449 1.9591 410.4283 414.0948 0.5584 -1.0000 -1.0000 4521300 1587289602.40 151.4879 59.9992 32.0000 1.9445 1.9587 410.4900 414.1575 0.5587 -1.0000 -1.0000 4522051 1587289602.50 151.4792 59.9992 32.0000 1.9443 1.9585 410.5937 414.2657 0.5591 -1.0000 -1.0000 4522113 1587289602.60 151.4792 59.9992 32.0000 1.9446 1.9588 410.4846 414.1529 0.5587 -1.0000 -1.0000 4522176 1587289602.70 151.4792 59.9992 32.0000 1.9454 1.9597 410.2915 413.9595 0.5590 -1.0000 -1.0000 4522254 1587289602.80 151.4792 59.9992 32.0000 1.9450 1.9593 410.4404 414.1081 0.5584 -1.0000 -1.0000 4522316 1587289602.90 151.5076 59.9992 32.0000 1.9445 1.9588 410.6066 414.2763 0.5588 -1.0000 -1.0000 4522379 1587289603.00 151.6151 59.9992 32.0000 1.9446 1.9588 410.6291 414.2994 0.5588 -1.0000 -1.0000 4522456 1587289603.10 151.6151 59.9992 32.0000 1.9448 1.9591 410.3821 414.0507 0.5588 -1.0000 -1.0000 4522519 1587289603.20 151.6151 59.9992 32.0000 1.9445 1.9587 410.4238 414.0924 0.5588 -1.0000 -1.0000 4522582 1587289603.30 151.6151 59.9992 32.0000 1.9438 1.9581 410.5156 414.1841 0.5585 -1.0000 -1.0000 4522644 1587289603.40 151.6151 59.9992 32.0000 1.9448 1.9590 410.5118 414.1794 0.5587 -1.0000 -1.0000 4522706 1587289603.50 151.4093 59.9992 32.0000 1.9445 1.9588 410.4152 414.0850 0.5590 -1.0000 -1.0000 4522784 1587289603.60 151.4093 59.9992 32.0000 1.9445 1.9587 410.3439 414.0124 0.5589 -1.0000 -1.0000 4522863 1587289603.70 151.4093 59.9992 32.0000 1.9444 1.9587 410.4004 414.0677 0.5585 -1.0000 -1.0000 4522925 1587289603.80 151.4093 59.9992 32.0000 1.9441 1.9584 410.5454 414.2146 0.5588 -1.0000 -1.0000 4522988 1587289603.90 151.4093 59.9992 32.0000 1.9449 1.9592 410.6424 414.3155 0.5591 -1.0000 -1.0000 4523050 1587289604.00 151.4295 59.9992 32.0000 1.9457 1.9600 410.5057 414.1764 0.5590 -1.0000 -1.0000 4523113 1587289604.10 151.5182 59.9992 32.0000 1.9455 1.9598 410.3807 414.0484 0.5587 -1.0000 -1.0000 4523237 1587289604.20 151.5182 59.9992 32.0000 1.9436 1.9579 410.5292 414.1982 0.5588 -1.0000 -1.0000 4523300 1587289604.30 151.5182 59.9992 32.0000 1.9431 1.9574 410.5689 414.2392 0.5589 -1.0000 -1.0000 4523362 1587289604.40 151.5182 59.9992 32.0000 1.9452 1.9595 410.4547 414.1250 0.5590 -1.0000 -1.0000 4523425 1587289604.50 151.5182 59.9992 32.0000 1.9450 1.9592 410.4173 414.0853 0.5587 -1.0000 -1.0000 4523487 1587289604.60 151.3791 59.9998 32.0000 1.9442 1.9584 410.4554 414.1238 0.5588 -1.0000 -1.0000 4523550 1587289604.70 151.3791 59.9998 32.0000 1.9441 1.9583 410.6195 414.2916 0.5592 -1.0000 -1.0000 4523628 1587289604.80 151.3791 59.9998 32.0000 1.9448 1.9591 410.5014 414.1725 0.5590 -1.0000 -1.0000 4523691 1587289604.90 151.3791 59.9998 32.0000 1.9446 1.9588 410.3928 414.0618 0.5589 -1.0000 -1.0000 4523753 1587289605.00 151.3791 59.9998 32.0000 1.9450 1.9593 410.4769 414.1458 0.5587 -1.0000 -1.0000 4523894 1587289605.10 151.4872 59.9998 32.0000 1.9444 1.9586 410.6182 414.2881 0.5588 -1.0000 -1.0000 4523956 1587289605.20 151.5987 59.9998 32.0000 1.9448 1.9590 410.7072 414.3795 0.5590 -1.0000 -1.0000 4524019 1587289605.30 151.5987 59.9998 32.0000 1.9458 1.9601 410.4957 414.1652 0.5587 -1.0000 -1.0000 4524081 1587289605.40 151.5987 59.9998 32.0000 1.9438 1.9581 410.6331 414.3018 0.5585 -1.0000 -1.0000 4524144 1587289605.50 151.5987 59.9998 32.0000 1.9444 1.9587 410.6440 414.3140 0.5588 -1.0000 -1.0000 4524862 1587289605.60 151.5987 59.9998 32.0000 1.9444 1.9587 410.4519 414.1204 0.5586 -1.0000 -1.0000 4524925 1587289605.70 151.4495 59.9998 32.0000 1.9450 1.9592 410.3955 414.0613 0.5585 -1.0000 -1.0000 4524987 1587289605.80 151.4495 59.9998 32.0000 1.9435 1.9577 410.6052 414.2762 0.5591 -1.0000 -1.0000 4525050 1587289605.90 151.4495 59.9998 32.0000 1.9440 1.9582 410.5068 414.1756 0.5587 -1.0000 -1.0000 4525112 1587289606.00 151.4495 59.9998 32.0000 1.9451 1.9593 410.4094 414.0799 0.5591 -1.0000 -1.0000 4525175 1587289606.10 151.4495 59.9998 32.0000 1.9445 1.9588 410.4570 414.1267 0.5588 -1.0000 -1.0000 4525253 1587289606.20 151.5162 59.9998 32.0000 1.9436 1.9579 410.6147 414.2854 0.5589 -1.0000 -1.0000 4525315 1587289606.30 151.5162 59.9998 32.0000 1.9448 1.9590 410.6041 414.2755 0.5590 -1.0000 -1.0000 4525378 1587289606.40 151.5162 59.9998 32.0000 1.9458 1.9601 410.3483 414.0172 0.5588 -1.0000 -1.0000 4525456 1587289606.50 151.5162 59.9998 32.0000 1.9446 1.9588 410.5056 414.1748 0.5588 -1.0000 -1.0000 4525518 1587289606.60 151.5162 59.9998 32.0000 1.9447 1.9589 410.5528 414.2237 0.5590 -1.0000 -1.0000 4525596 1587289606.70 151.5325 59.9998 32.0000 1.9446 1.9588 410.4739 414.1428 0.5588 -1.0000 -1.0000 4525659 1587289606.80 151.6165 59.9998 32.0000 1.9444 1.9587 410.4374 414.1061 0.5589 -1.0000 -1.0000 4525721 1587289606.90 151.6165 59.9998 32.0000 1.9441 1.9584 410.5557 414.2261 0.5589 -1.0000 -1.0000 4525784 1587289607.00 151.6165 59.9998 32.0000 1.9443 1.9586 410.6573 414.3297 0.5590 -1.0000 -1.0000 4525862 1587289607.10 151.6165 59.9998 32.0000 1.9446 1.9588 410.5909 414.2601 0.5588 -1.0000 -1.0000 4526050 1587289607.20 151.6165 59.9998 32.0000 1.9447 1.9589 410.4237 414.0938 0.5591 -1.0000 -1.0000 4526112 1587289607.30 151.6165 59.9998 32.0000 1.9443 1.9586 410.4776 414.1464 0.5588 -1.0000 -1.0000 4526175 1587289607.40 151.4788 59.9998 32.0000 1.9440 1.9582 410.6101 414.2818 0.5590 -1.0000 -1.0000 4526237 1587289607.50 151.4788 59.9998 32.0000 1.9441 1.9583 410.5745 414.2444 0.5587 -1.0000 -1.0000 4526315 1587289607.60 151.4788 59.9998 32.0000 1.9450 1.9593 410.3777 414.0454 0.5588 -1.0000 -1.0000 4526565 1587289607.70 151.4788 59.9998 32.0000 1.9448 1.9591 410.6078 414.2791 0.5590 -1.0000 -1.0000 4526628 1587289607.80 151.4788 59.9998 32.0000 1.9447 1.9589 410.5949 414.2656 0.5589 -1.0000 -1.0000 4526690 1587289607.90 151.5547 59.9998 32.0000 1.9443 1.9586 410.5398 414.2100 0.5589 -1.0000 -1.0000 4526753 1587289608.00 151.5731 59.9998 32.0000 1.9453 1.9595 410.4045 414.0739 0.5589 -1.0000 -1.0000 4526815 1587289608.10 151.5731 59.9998 32.0000 1.9442 1.9585 410.5645 414.2346 0.5588 -1.0000 -1.0000 4527393 1587289608.20 151.5731 59.9998 32.0000 1.9444 1.9586 410.6547 414.3265 0.5590 -1.0000 -1.0000 4527455 1587289608.30 151.5731 59.9998 32.0000 1.9435 1.9577 410.5566 414.2262 0.5588 -1.0000 -1.0000 4527518 1587289608.40 151.5731 59.9998 32.0000 1.9447 1.9590 410.5534 414.2238 0.5589 -1.0000 -1.0000 4527596 1587289608.50 151.5584 59.9998 32.0000 1.9447 1.9589 410.3978 414.0675 0.5591 -1.0000 -1.0000 4527658 1587289608.60 151.5584 59.9998 32.0000 1.9443 1.9586 410.4823 414.1522 0.5588 -1.0000 -1.0000 4528034 1587289608.70 151.5584 59.9998 32.0000 1.9439 1.9581 410.5704 414.2400 0.5590 -1.0000 -1.0000 4528112 1587289608.80 151.5584 59.9998 32.0000 1.9442 1.9585 410.4898 414.1607 0.5590 -1.0000 -1.0000 4528174 1587289608.90 151.5584 59.9998 32.0000 1.9449 1.9591 410.2902 413.9598 0.5591 -1.0000 -1.0000 4528237 1587289609.00 151.3941 59.9998 32.0000 1.9440 1.9583 410.4443 414.1127 0.5588 -1.0000 -1.0000 4528315 1587289609.10 151.3941 59.9998 32.0000 1.9445 1.9587 410.6247 414.2967 0.5591 -1.0000 -1.0000 4528377 1587289609.20 151.3941 59.9998 32.0000 1.9439 1.9582 410.6014 414.2686 0.5585 -1.0000 -1.0000 4528455 1587289609.30 151.3941 59.9998 32.0000 1.9448 1.9590 410.4913 414.1642 0.5593 -1.0000 -1.0000 4528518 1587289609.40 151.3941 59.9998 32.0000 1.9443 1.9586 410.3866 414.0553 0.5587 -1.0000 -1.0000 4528580 1587289609.50 151.4022 59.9999 32.0000 1.9441 1.9584 410.2918 413.9608 0.5591 -1.0000 -1.0000 4528643 1587289609.60 151.4267 60.0002 32.0000 1.9440 1.9582 410.5974 414.2693 0.5591 -1.0000 -1.0000 4528877 1587289609.70 151.4267 60.0002 32.0000 1.9444 1.9587 410.5757 414.2455 0.5587 -1.0000 -1.0000 4528939 1587289609.80 151.4267 60.0002 32.0000 1.9450 1.9593 410.4589 414.1281 0.5589 -1.0000 -1.0000 4529017 1587289609.90 151.4267 60.0002 32.0000 1.9451 1.9593 410.4429 414.1136 0.5591 -1.0000 -1.0000 4529080 1587289610.00 151.4267 60.0002 32.0000 1.9444 1.9586 410.5909 414.2618 0.5589 -1.0000 -1.0000 4529142 1587289610.10 151.4267 60.0002 32.0000 1.9449 1.9592 410.4774 414.1482 0.5592 -1.0000 -1.0000 4529221 1587289610.20 151.4180 60.0002 32.0000 1.9453 1.9596 410.4032 414.0737 0.5590 -1.0000 -1.0000 4529283 1587289610.30 151.4180 60.0002 32.0000 1.9448 1.9590 410.4010 414.0690 0.5589 -1.0000 -1.0000 4529345 1587289610.40 151.4180 60.0002 32.0000 1.9442 1.9584 410.5895 414.2604 0.5589 -1.0000 -1.0000 4529424 1587289610.50 151.4180 60.0002 32.0000 1.9445 1.9587 410.6480 414.3207 0.5591 -1.0000 -1.0000 4529486 1587289610.60 151.4180 60.0002 32.0000 1.9458 1.9600 410.3784 414.0482 0.5590 -1.0000 -1.0000 4529549 1587289610.70 151.4823 60.0002 32.0000 1.9448 1.9590 410.3623 414.0306 0.5588 -1.0000 -1.0000 4529877 1587289610.80 151.4823 60.0002 32.0000 1.9443 1.9586 410.5363 414.2056 0.5588 -1.0000 -1.0000 4529939 1587289610.90 151.4823 60.0002 32.0000 1.9440 1.9583 410.5924 414.2629 0.5589 -1.0000 -1.0000 4530002 1587289611.00 151.4823 60.0002 32.0000 1.9443 1.9585 410.4802 414.1499 0.5588 -1.0000 -1.0000 4530080 1587289611.10 151.4823 60.0002 32.0000 1.9451 1.9594 410.4069 414.0767 0.5590 -1.0000 -1.0000 4530142 1587289611.20 151.4852 60.0002 32.0000 1.9448 1.9591 410.4183 414.0852 0.5586 -1.0000 -1.0000 4530377 1587289611.30 151.5666 60.0002 32.0000 1.9446 1.9588 410.5408 414.2105 0.5590 -1.0000 -1.0000 4530439 1587289611.40 151.5666 60.0002 32.0000 1.9444 1.9587 410.5106 414.1810 0.5589 -1.0000 -1.0000 4530501 1587289611.50 151.5666 60.0002 32.0000 1.9449 1.9592 410.2128 413.8792 0.5587 -1.0000 -1.0000 4530580 1587289611.60 151.5666 60.0002 32.0000 1.9444 1.9587 410.5331 414.2004 0.5585 -1.0000 -1.0000 4530642 1587289611.70 151.5666 60.0002 32.0000 1.9438 1.9580 410.5117 414.1811 0.5590 -1.0000 -1.0000 4530876 1587289611.80 151.5666 60.0002 32.0000 1.9438 1.9581 410.5601 414.2289 0.5586 -1.0000 -1.0000 4530939 1587289611.90 151.5666 60.0002 32.0000 1.9449 1.9591 410.3848 414.0502 0.5583 -1.0000 -1.0000 4531001 1587289612.00 151.5577 60.0002 32.0000 1.9444 1.9586 410.3897 414.0556 0.5586 -1.0000 -1.0000 4531064 1587289612.10 151.5537 60.0002 32.0000 1.9445 1.9587 410.5893 414.2570 0.5585 -1.0000 -1.0000 4531142 1587289612.20 151.5537 60.0002 32.0000 1.9450 1.9593 410.5691 414.2396 0.5590 -1.0000 -1.0000 4531361 1587289612.30 151.5537 60.0002 32.0000 1.9452 1.9595 410.3706 414.0399 0.5589 -1.0000 -1.0000 4531423 1587289612.40 151.4504 60.0002 32.0000 1.9453 1.9595 410.4054 414.0726 0.5586 -1.0000 -1.0000 4531501 1587289612.50 151.4504 60.0002 32.0000 1.9448 1.9590 410.5496 414.2149 0.5582 -1.0000 -1.0000 4531564 1587289612.60 151.4504 60.0002 32.0000 1.9449 1.9591 410.5894 414.2573 0.5586 -1.0000 -1.0000 4531626 1587289612.70 151.4504 60.0002 32.0000 1.9453 1.9596 410.4007 414.0689 0.5588 -1.0000 -1.0000 4532064 1587289612.80 151.4504 60.0002 32.0000 1.9451 1.9594 410.2869 413.9519 0.5584 -1.0000 -1.0000 4532126 1587289612.90 151.4325 60.0002 32.0000 1.9447 1.9589 410.4434 414.1105 0.5587 -1.0000 -1.0000 4532189 1587289613.00 151.4302 60.0002 32.0000 1.9446 1.9589 410.5442 414.2136 0.5587 -1.0000 -1.0000 4532267 1587289613.10 151.4302 60.0002 32.0000 1.9442 1.9584 410.4356 414.1049 0.5589 -1.0000 -1.0000 4532329 1587289613.20 151.4302 60.0002 32.0000 1.9449 1.9591 410.3617 414.0289 0.5587 -1.0000 -1.0000 4532407 1587289613.30 151.4302 60.0002 32.0000 1.9448 1.9591 410.3693 414.0377 0.5589 -1.0000 -1.0000 4532579 1587289613.40 151.4345 60.0002 32.0000 1.9446 1.9589 410.5576 414.2283 0.5589 -1.0000 -1.0000 4532642 1587289613.50 151.4766 60.0002 32.0000 1.9449 1.9592 410.5468 414.2179 0.5590 -1.0000 -1.0000 4532720 1587289613.60 151.4766 60.0002 32.0000 1.9451 1.9594 410.3583 414.0266 0.5589 -1.0000 -1.0000 4532782 1587289613.70 151.4766 60.0002 32.0000 1.9451 1.9593 410.4164 414.0852 0.5588 -1.0000 -1.0000 4532845 1587289613.80 151.4766 60.0002 32.0000 1.9444 1.9586 410.6308 414.3001 0.5586 -1.0000 -1.0000 4533079 1587289613.90 151.4766 60.0002 32.0000 1.9439 1.9582 410.5516 414.2199 0.5587 -1.0000 -1.0000 4533141 1587289614.00 151.4766 60.0002 32.0000 1.9449 1.9591 410.4066 414.0743 0.5587 -1.0000 -1.0000 4533204 1587289614.10 151.4766 60.0002 32.0000 1.9445 1.9588 410.3474 414.0156 0.5588 -1.0000 -1.0000 4533282 1587289614.20 151.4766 60.0002 32.0000 1.9447 1.9589 410.4686 414.1367 0.5587 -1.0000 -1.0000 4533345 1587289614.30 151.5609 60.0002 32.0000 1.9445 1.9587 410.5696 414.2395 0.5589 -1.0000 -1.0000 4533579 1587289614.40 151.5609 60.0002 32.0000 1.9442 1.9585 410.5760 414.2464 0.5588 -1.0000 -1.0000 4533657 1587289614.50 151.5609 60.0002 32.0000 1.9443 1.9585 410.4611 414.1290 0.5587 -1.0000 -1.0000 4533719 1587289614.60 151.5642 60.0002 32.0000 1.9452 1.9595 410.4820 414.1507 0.5588 -1.0000 -1.0000 4533782 1587289614.70 151.6077 60.0001 32.0000 1.9446 1.9589 410.6495 414.3187 0.5585 -1.0000 -1.0000 4533860 1587289614.80 151.6077 60.0001 32.0000 1.9452 1.9594 410.5328 414.2016 0.5587 -1.0000 -1.0000 4534048 1587289614.90 151.6077 60.0001 32.0000 1.9455 1.9597 410.4284 414.0971 0.5589 -1.0000 -1.0000 4534110 1587289615.00 151.6077 60.0001 32.0000 1.9447 1.9590 410.5664 414.2357 0.5586 -1.0000 -1.0000 4534188 1587289615.10 151.6077 60.0001 32.0000 1.9438 1.9581 410.6511 414.3231 0.5590 -1.0000 -1.0000 4534235 1587289615.20 151.5745 60.0001 32.0000 1.9446 1.9589 410.5305 414.2012 0.5590 -1.0000 -1.0000 4534313 1587289615.30 151.5745 60.0001 32.0000 1.9449 1.9591 410.3727 414.0396 0.5585 -1.0000 -1.0000 4534548 1587289615.40 151.5745 60.0001 32.0000 1.9447 1.9590 410.3745 414.0428 0.5589 -1.0000 -1.0000 4534610 1587289615.50 151.5745 60.0001 32.0000 1.9438 1.9580 410.5162 414.1860 0.5587 -1.0000 -1.0000 4534673 1587289615.60 151.5745 60.0001 32.0000 1.9441 1.9584 410.5384 414.2083 0.5590 -1.0000 -1.0000 4534735 1587289615.70 151.5280 60.0001 32.0000 1.9447 1.9590 410.4123 414.0806 0.5586 -1.0000 -1.0000 4534797 1587289615.80 151.4746 60.0001 32.0000 1.9446 1.9589 410.5345 414.2056 0.5591 -1.0000 -1.0000 4535313 1587289615.90 151.4746 60.0001 32.0000 1.9438 1.9581 410.5269 414.1975 0.5590 -1.0000 -1.0000 4535375 1587289616.00 151.4746 60.0001 32.0000 1.9446 1.9588 410.4257 414.0951 0.5588 -1.0000 -1.0000 4535438 1587289616.10 151.4746 60.0001 32.0000 1.9451 1.9594 410.3920 414.0589 0.5585 -1.0000 -1.0000 4535516 1587289616.20 151.4746 60.0001 32.0000 1.9455 1.9598 410.4891 414.1570 0.5587 -1.0000 -1.0000 4535578 1587289616.30 151.4501 60.0001 32.0000 1.9442 1.9585 410.5350 414.2041 0.5587 -1.0000 -1.0000 4535641 1587289616.40 151.4501 60.0001 32.0000 1.9450 1.9592 410.5445 414.2125 0.5585 -1.0000 -1.0000 4535719 1587289616.50 151.4501 60.0001 32.0000 1.9450 1.9593 410.3086 413.9744 0.5587 -1.0000 -1.0000 4535781 1587289616.60 151.4501 60.0001 32.0000 1.9449 1.9591 410.4291 414.0972 0.5586 -1.0000 -1.0000 4535844 1587289616.70 151.4501 60.0001 32.0000 1.9442 1.9584 410.5127 414.1837 0.5592 -1.0000 -1.0000 4535922 1587289616.80 151.4501 60.0001 32.0000 1.9441 1.9583 410.5968 414.2658 0.5587 -1.0000 -1.0000 4536047 1587289616.90 151.4888 60.0001 32.0000 1.9450 1.9593 410.3691 414.0372 0.5588 -1.0000 -1.0000 4536110 1587289617.00 151.4888 60.0001 32.0000 1.9448 1.9591 410.3913 414.0587 0.5587 -1.0000 -1.0000 4536188 1587289617.10 151.4888 60.0001 32.0000 1.9446 1.9588 410.5761 414.2448 0.5588 -1.0000 -1.0000 4536250 1587289617.20 151.4888 60.0001 32.0000 1.9447 1.9590 410.4223 414.0906 0.5591 -1.0000 -1.0000 4536313 1587289617.30 151.4888 60.0001 32.0000 1.9457 1.9599 410.3049 413.9720 0.5587 -1.0000 -1.0000 4536391 1587289617.40 151.5357 60.0001 32.0000 1.9452 1.9595 410.4356 414.1023 0.5585 -1.0000 -1.0000 4536625 1587289617.50 151.5522 60.0001 32.0000 1.9440 1.9582 410.6071 414.2765 0.5588 -1.0000 -1.0000 4536703 1587289617.60 151.5522 60.0001 32.0000 1.9442 1.9585 410.4828 414.1531 0.5589 -1.0000 -1.0000 4536766 1587289617.70 151.5522 60.0001 32.0000 1.9457 1.9599 410.3337 414.0008 0.5587 -1.0000 -1.0000 4536828 1587289617.80 151.5522 60.0001 32.0000 1.9451 1.9593 410.5085 414.1757 0.5585 -1.0000 -1.0000 4536906 1587289617.90 151.5522 60.0001 32.0000 1.9448 1.9591 410.5685 414.2376 0.5587 -1.0000 -1.0000 4537297 1587289618.00 151.5522 60.0001 32.0000 1.9445 1.9587 410.4959 414.1645 0.5587 -1.0000 -1.0000 4537359 1587289618.10 151.6278 60.0001 32.0000 1.9448 1.9591 410.3911 414.0600 0.5590 -1.0000 -1.0000 4537437 1587289618.20 151.6278 60.0001 32.0000 1.9442 1.9584 410.6490 414.3190 0.5587 -1.0000 -1.0000 4537562 1587289618.30 151.6278 60.0001 32.0000 1.9445 1.9588 410.5366 414.2061 0.5589 -1.0000 -1.0000 4537625 1587289618.40 151.6278 60.0001 32.0000 1.9446 1.9588 410.3756 414.0441 0.5587 -1.0000 -1.0000 4537812 1587289618.50 151.6278 60.0001 32.0000 1.9454 1.9596 410.4163 414.0827 0.5585 -1.0000 -1.0000 4537875 1587289618.60 151.6278 60.0001 32.0000 1.9447 1.9590 410.4526 414.1215 0.5588 -1.0000 -1.0000 4537937 1587289618.70 151.4786 60.0001 32.0000 1.9441 1.9583 410.6286 414.2987 0.5588 -1.0000 -1.0000 4538031 1587289618.80 151.4786 60.0001 32.0000 1.9443 1.9585 410.4955 414.1642 0.5587 -1.0000 -1.0000 4538093 1587289618.90 151.4786 60.0001 32.0000 1.9447 1.9589 410.3404 414.0092 0.5589 -1.0000 -1.0000 4538312 1587289619.00 151.4786 60.0001 32.0000 1.9444 1.9586 410.3988 414.0665 0.5587 -1.0000 -1.0000 4538390 1587289619.10 151.4786 60.0001 32.0000 1.9441 1.9583 410.6207 414.2905 0.5587 -1.0000 -1.0000 4538453 1587289619.20 151.5467 60.0001 32.0000 1.9446 1.9589 410.4199 414.0874 0.5587 -1.0000 -1.0000 4538515 1587289619.30 151.5733 60.0001 32.0000 1.9450 1.9592 410.3665 414.0340 0.5587 -1.0000 -1.0000 4538578 1587289619.40 151.5733 60.0001 32.0000 1.9449 1.9591 410.4485 414.1162 0.5586 -1.0000 -1.0000 4538812 1587289619.50 151.5733 60.0001 32.0000 1.9448 1.9590 410.6307 414.2998 0.5586 -1.0000 -1.0000 4538874 1587289619.60 151.5733 60.0001 32.0000 1.9446 1.9589 410.5986 414.2688 0.5589 -1.0000 -1.0000 4538937 1587289619.70 151.5733 60.0001 32.0000 1.9457 1.9600 410.4140 414.0816 0.5585 -1.0000 -1.0000 4538999 1587289619.80 151.5412 60.0009 32.0000 1.9453 1.9596 410.3880 414.0541 0.5585 -1.0000 -1.0000 4539109 1587289619.90 151.5412 60.0009 32.0000 1.9440 1.9582 410.5591 414.2269 0.5586 -1.0000 -1.0000 4539281 1587289620.00 151.5412 60.0009 32.0000 1.9448 1.9590 410.7065 414.3792 0.5592 -1.0000 -1.0000 4539343 1587289620.10 151.5412 60.0009 32.0000 1.9462 1.9605 410.4913 414.1623 0.5590 -1.0000 -1.0000 4539421 1587289620.20 151.5412 60.0009 32.0000 1.9461 1.9604 410.3684 414.0332 0.5584 -1.0000 -1.0000 4539484 1587289620.30 151.6115 60.0009 32.0000 1.9456 1.9599 410.4715 414.1405 0.5588 -1.0000 -1.0000 4539546 1587289620.40 151.6115 60.0009 32.0000 1.9460 1.9603 410.6150 414.2859 0.5589 -1.0000 -1.0000 4539624 1587289620.50 151.6115 60.0009 32.0000 1.9450 1.9593 410.4742 414.1438 0.5588 -1.0000 -1.0000 4539796 1587289620.60 151.6115 60.0009 32.0000 1.9457 1.9599 410.3409 414.0078 0.5588 -1.0000 -1.0000 4539859 1587289620.70 151.6115 60.0009 32.0000 1.9441 1.9584 410.4853 414.1546 0.5587 -1.0000 -1.0000 4539937 1587289620.80 151.5763 60.0009 32.0000 1.9439 1.9581 410.6669 414.3377 0.5589 -1.0000 -1.0000 4539999 1587289620.90 151.4813 60.0009 32.0000 1.9442 1.9584 410.5491 414.2187 0.5587 -1.0000 -1.0000 4540062 1587289621.00 151.4813 60.0009 32.0000 1.9446 1.9589 410.4467 414.1157 0.5590 -1.0000 -1.0000 4540656 1587289621.10 151.4813 60.0009 32.0000 1.9448 1.9590 410.4262 414.0936 0.5586 -1.0000 -1.0000 4540718 1587289621.20 151.4813 60.0009 32.0000 1.9434 1.9576 410.5566 414.2258 0.5587 -1.0000 -1.0000 4540780 1587289621.30 151.4813 60.0009 32.0000 1.9448 1.9590 410.6231 414.2932 0.5589 -1.0000 -1.0000 4540843 1587289621.40 151.4588 60.0009 32.0000 1.9451 1.9594 410.4468 414.1187 0.5593 -1.0000 -1.0000 4540905 1587289621.50 151.4588 60.0009 32.0000 1.9452 1.9595 410.4159 414.0842 0.5588 -1.0000 -1.0000 4540983 1587289621.60 151.4588 60.0009 32.0000 1.9449 1.9591 410.5781 414.2482 0.5588 -1.0000 -1.0000 4541046 1587289621.70 151.4588 60.0009 32.0000 1.9440 1.9583 410.6245 414.2946 0.5588 -1.0000 -1.0000 4541108 1587289621.80 151.4588 60.0009 32.0000 1.9451 1.9593 410.5053 414.1738 0.5587 -1.0000 -1.0000 4541186 1587289621.90 151.4615 60.0009 32.0000 1.9455 1.9598 410.3983 414.0665 0.5589 -1.0000 -1.0000 4541249 1587289622.00 151.4621 60.0009 32.0000 1.9445 1.9588 410.3964 414.0649 0.5587 -1.0000 -1.0000 4541311 1587289622.10 151.4621 60.0009 32.0000 1.9441 1.9584 410.5217 414.1900 0.5587 -1.0000 -1.0000 4541374 1587289622.20 151.4621 60.0009 32.0000 1.9447 1.9589 410.5543 414.2259 0.5592 -1.0000 -1.0000 4541452 1587289622.30 151.4621 60.0009 32.0000 1.9448 1.9591 410.4724 414.1429 0.5589 -1.0000 -1.0000 4541499 1587289622.40 151.4621 60.0009 32.0000 1.9454 1.9597 410.3827 414.0493 0.5587 -1.0000 -1.0000 4541577 1587289622.50 151.5030 60.0009 32.0000 1.9449 1.9591 410.5111 414.1817 0.5589 -1.0000 -1.0000 4541811 1587289622.60 151.5030 60.0009 32.0000 1.9446 1.9589 410.4757 414.1441 0.5586 -1.0000 -1.0000 4541874 1587289622.70 151.5030 60.0009 32.0000 1.9449 1.9592 410.3833 414.0513 0.5588 -1.0000 -1.0000 4541937 1587289622.80 151.5030 60.0009 32.0000 1.9450 1.9593 410.3660 414.0334 0.5589 -1.0000 -1.0000 4541999 1587289622.90 151.5030 60.0009 32.0000 1.9431 1.9573 410.5375 414.2094 0.5591 -1.0000 -1.0000 4542061 1587289623.00 151.5134 60.0009 32.0000 1.9439 1.9581 410.4293 414.0986 0.5588 -1.0000 -1.0000 4542139 1587289623.10 151.5801 60.0009 32.0000 1.9452 1.9594 410.3486 414.0151 0.5587 -1.0000 -1.0000 4542202 1587289623.20 151.5801 60.0009 32.0000 1.9439 1.9582 410.3759 414.0444 0.5588 -1.0000 -1.0000 4542280 1587289623.30 151.5801 60.0009 32.0000 1.9444 1.9586 410.5289 414.1977 0.5587 -1.0000 -1.0000 4542342 1587289623.40 151.5801 60.0009 32.0000 1.9444 1.9587 410.5366 414.2060 0.5588 -1.0000 -1.0000 4542405 1587289623.50 151.5801 60.0009 32.0000 1.9458 1.9600 410.3090 413.9786 0.5591 -1.0000 -1.0000 4543295 1587289623.60 151.4384 60.0009 32.0000 1.9449 1.9592 410.3064 413.9746 0.5588 -1.0000 -1.0000 4543373 1587289623.70 151.4384 60.0009 32.0000 1.9445 1.9588 410.2914 413.9597 0.5589 -1.0000 -1.0000 4543436 1587289623.80 151.4384 60.0009 32.0000 1.9444 1.9587 410.5102 414.1797 0.5587 -1.0000 -1.0000 4543498 1587289623.90 151.4384 60.0009 32.0000 1.9461 1.9603 410.4163 414.0837 0.5587 -1.0000 -1.0000 4543561 1587289624.00 151.4384 60.0009 32.0000 1.9456 1.9598 410.3723 414.0422 0.5591 -1.0000 -1.0000 4543623 1587289624.10 151.5466 60.0009 32.0000 1.9445 1.9587 410.4398 414.1076 0.5587 -1.0000 -1.0000 4543701 1587289624.20 151.6001 60.0009 32.0000 1.9440 1.9583 410.5167 414.1857 0.5587 -1.0000 -1.0000 4543764 1587289624.30 151.6001 60.0009 32.0000 1.9457 1.9599 410.3576 414.0244 0.5586 -1.0000 -1.0000 4543826 1587289624.40 151.6001 60.0009 32.0000 1.9450 1.9592 410.3054 413.9732 0.5589 -1.0000 -1.0000 4543905 1587289624.50 151.6001 60.0009 32.0000 1.9436 1.9579 410.4206 414.0899 0.5589 -1.0000 -1.0000 4543967 1587289624.60 151.6001 60.0009 32.0000 1.9442 1.9584 410.5456 414.2134 0.5584 -1.0000 -1.0000 4544030 1587289624.70 151.6001 60.0009 32.0000 1.9447 1.9589 410.4893 414.1606 0.5590 -1.0000 -1.0000 4544092 1587289624.80 151.6001 60.0009 32.0000 1.9446 1.9589 410.3418 414.0096 0.5587 -1.0000 -1.0000 4544170 1587289624.90 151.6001 60.0009 32.0000 1.9447 1.9589 410.4850 414.1526 0.5585 -1.0000 -1.0000 4544248 1587289625.00 151.6001 60.0009 32.0000 1.9437 1.9579 410.5136 414.1818 0.5587 -1.0000 -1.0000 4544327 1587289625.10 151.6001 60.0009 32.0000 1.9448 1.9591 410.3082 413.9748 0.5588 -1.0000 -1.0000 4544420 1587289625.20 151.4022 60.0010 32.0000 1.9452 1.9594 410.3088 413.9767 0.5588 -1.0000 -1.0000 4544498 1587289625.30 151.4022 60.0010 32.0000 1.9444 1.9587 410.4597 414.1303 0.5592 -1.0000 -1.0000 4544561 1587289625.40 151.4022 60.0010 32.0000 1.9445 1.9587 410.5289 414.1987 0.5588 -1.0000 -1.0000 4544623 1587289625.50 151.4022 60.0010 32.0000 1.9446 1.9588 410.4163 414.0859 0.5590 -1.0000 -1.0000 4544701 1587289625.60 151.4022 60.0010 32.0000 1.9448 1.9591 410.2996 413.9683 0.5589 -1.0000 -1.0000 4544779 1587289625.70 151.4282 60.0010 32.0000 1.9443 1.9586 410.5402 414.2096 0.5588 -1.0000 -1.0000 4544842 1587289625.80 151.5063 60.0010 32.0000 1.9450 1.9592 410.5497 414.2203 0.5589 -1.0000 -1.0000 4544904 1587289625.90 151.5063 60.0010 32.0000 1.9456 1.9598 410.4601 414.1282 0.5585 -1.0000 -1.0000 4544967 1587289626.00 151.5063 60.0010 32.0000 1.9451 1.9593 410.2605 413.9268 0.5588 -1.0000 -1.0000 4545029 1587289626.10 151.5063 60.0010 32.0000 1.9445 1.9587 410.5477 414.2180 0.5589 -1.0000 -1.0000 4545107 1587289626.20 151.5063 60.0010 32.0000 1.9450 1.9592 410.5320 414.2017 0.5588 -1.0000 -1.0000 4545170 1587289626.30 151.6198 60.0010 32.0000 1.9450 1.9593 410.3820 414.0499 0.5588 -1.0000 -1.0000 4545232 1587289626.40 151.6198 60.0010 32.0000 1.9449 1.9591 410.4360 414.1037 0.5587 -1.0000 -1.0000 4545310 1587289626.50 151.6198 60.0010 32.0000 1.9444 1.9587 410.6106 414.2837 0.5593 -1.0000 -1.0000 4545373 1587289626.60 151.6198 60.0010 32.0000 1.9441 1.9583 410.4658 414.1374 0.5591 -1.0000 -1.0000 4545545 1587289626.70 151.6198 60.0010 32.0000 1.9452 1.9595 410.3805 414.0501 0.5590 -1.0000 -1.0000 4545623 1587289626.80 151.6198 60.0010 32.0000 1.9445 1.9588 410.3234 413.9898 0.5587 -1.0000 -1.0000 4545685 1587289626.90 151.4897 60.0010 32.0000 1.9446 1.9589 410.5638 414.2346 0.5591 -1.0000 -1.0000 4545748 1587289627.00 151.4897 60.0010 32.0000 1.9446 1.9588 410.5619 414.2342 0.5591 -1.0000 -1.0000 4545826 1587289627.10 151.4897 60.0010 32.0000 1.9448 1.9591 410.3515 414.0194 0.5588 -1.0000 -1.0000 4546154 1587289627.20 151.4897 60.0010 32.0000 1.9448 1.9590 410.3677 414.0373 0.5591 -1.0000 -1.0000 4546217 1587289627.30 151.4897 60.0010 32.0000 1.9440 1.9583 410.5241 414.1964 0.5591 -1.0000 -1.0000 4546279 1587289627.40 151.4497 60.0010 32.0000 1.9453 1.9595 410.3964 414.0651 0.5588 -1.0000 -1.0000 4546342 1587289627.50 151.4285 60.0010 32.0000 1.9450 1.9593 410.3339 413.9998 0.5586 -1.0000 -1.0000 4546420 1587289627.60 151.4285 60.0010 32.0000 1.9444 1.9586 410.4332 414.1020 0.5589 -1.0000 -1.0000 4546638 1587289627.70 151.4285 60.0010 32.0000 1.9447 1.9589 410.5500 414.2202 0.5588 -1.0000 -1.0000 4546701 1587289627.80 151.4285 60.0010 32.0000 1.9444 1.9587 410.5584 414.2294 0.5590 -1.0000 -1.0000 4546779 1587289627.90 151.4285 60.0010 32.0000 1.9453 1.9596 410.4092 414.0786 0.5588 -1.0000 -1.0000 4546841 1587289628.00 151.4285 60.0010 32.0000 1.9451 1.9594 410.3834 414.0523 0.5590 -1.0000 -1.0000 4546904 1587289628.10 151.4285 60.0010 32.0000 1.9444 1.9587 410.3046 413.9726 0.5590 -1.0000 -1.0000 4546966 1587289628.20 151.4457 60.0010 32.0000 1.9443 1.9585 410.4655 414.1352 0.5588 -1.0000 -1.0000 4547997 1587289628.30 151.4457 60.0010 32.0000 1.9440 1.9583 410.4985 414.1682 0.5590 -1.0000 -1.0000 4548060 1587289628.40 151.4457 60.0010 32.0000 1.9449 1.9591 410.3894 414.0568 0.5586 -1.0000 -1.0000 4548138 1587289628.50 151.4136 60.0010 32.0000 1.9442 1.9585 410.4892 414.1567 0.5588 -1.0000 -1.0000 4548200 1587289628.60 151.4101 60.0010 32.0000 1.9437 1.9580 410.4991 414.1687 0.5587 -1.0000 -1.0000 4548263 1587289628.70 151.4101 60.0010 32.0000 1.9443 1.9586 410.4809 414.1481 0.5586 -1.0000 -1.0000 4548326 1587289628.80 151.4101 60.0010 32.0000 1.9447 1.9589 410.2331 413.9001 0.5589 -1.0000 -1.0000 4548388 1587289628.90 151.4101 60.0010 32.0000 1.9442 1.9584 410.4039 414.0725 0.5587 -1.0000 -1.0000 4548451 1587289629.00 151.4190 60.0010 32.0000 1.9442 1.9585 410.3971 414.0656 0.5589 -1.0000 -1.0000 4548529 1587289629.10 151.5087 60.0010 32.0000 1.9445 1.9588 410.5246 414.1949 0.5590 -1.0000 -1.0000 4548591 1587289629.20 151.5087 60.0010 32.0000 1.9448 1.9591 410.3385 414.0080 0.5590 -1.0000 -1.0000 4548669 1587289629.30 151.5087 60.0010 32.0000 1.9447 1.9590 410.2882 413.9582 0.5593 -1.0000 -1.0000 4548732 1587289629.40 151.5087 60.0010 32.0000 1.9448 1.9591 410.4455 414.1141 0.5588 -1.0000 -1.0000 4548794 1587289629.50 151.5087 60.0010 32.0000 1.9438 1.9580 410.4253 414.0938 0.5588 -1.0000 -1.0000 4548856 1587289629.60 151.5864 60.0011 32.0000 1.9449 1.9592 410.3083 413.9759 0.5588 -1.0000 -1.0000 4548919 1587289629.70 151.5864 60.0011 32.0000 1.9449 1.9592 410.2492 413.9161 0.5588 -1.0000 -1.0000 4548981 1587289629.80 151.5864 60.0011 32.0000 1.9445 1.9588 410.4145 414.0827 0.5589 -1.0000 -1.0000 4549060 1587289629.90 151.5864 60.0011 32.0000 1.9438 1.9581 410.5632 414.2348 0.5591 -1.0000 -1.0000 4549122 1587289630.00 151.5864 60.0011 32.0000 1.9445 1.9587 410.5280 414.1971 0.5588 -1.0000 -1.0000 4549185 1587289630.10 151.5864 60.0011 32.0000 1.9441 1.9584 410.3651 414.0355 0.5591 -1.0000 -1.0000 4549263 1587289630.20 151.5819 60.0011 32.0000 1.9455 1.9598 410.3314 413.9999 0.5588 -1.0000 -1.0000 4549606 1587289630.30 151.4852 60.0011 32.0000 1.9446 1.9589 410.4773 414.1445 0.5586 -1.0000 -1.0000 4549684 1587289630.40 151.4739 60.0011 32.0000 1.9444 1.9587 410.6025 414.2730 0.5588 -1.0000 -1.0000 4549747 1587289630.50 151.4739 60.0011 32.0000 1.9455 1.9598 410.4368 414.1063 0.5590 -1.0000 -1.0000 4549809 1587289630.60 151.4739 60.0011 32.0000 1.9456 1.9598 410.3965 414.0656 0.5589 -1.0000 -1.0000 4549872 1587289630.70 151.4739 60.0011 32.0000 1.9447 1.9589 410.5885 414.2584 0.5588 -1.0000 -1.0000 4549950 1587289630.80 151.4739 60.0011 32.0000 1.9451 1.9593 410.4830 414.1518 0.5587 -1.0000 -1.0000 4550013 1587289630.90 151.4739 60.0011 32.0000 1.9451 1.9593 410.3769 414.0451 0.5590 -1.0000 -1.0000 4550075 1587289631.00 151.4739 60.0011 32.0000 1.9447 1.9589 410.4857 414.1546 0.5587 -1.0000 -1.0000 4550153 1587289631.10 151.4739 60.0011 32.0000 1.9445 1.9587 410.6239 414.2952 0.5589 -1.0000 -1.0000 4550216 1587289631.20 151.4739 60.0011 32.0000 1.9441 1.9583 410.5174 414.1867 0.5588 -1.0000 -1.0000 4550575 1587289631.30 151.4739 60.0011 32.0000 1.9448 1.9591 410.3846 414.0508 0.5585 -1.0000 -1.0000 4550637 1587289631.40 151.4739 60.0011 32.0000 1.9448 1.9590 410.3959 414.0638 0.5587 -1.0000 -1.0000 4550700 1587289631.50 151.5627 60.0011 32.0000 1.9441 1.9584 410.5222 414.1913 0.5588 -1.0000 -1.0000 4550840 1587289631.60 151.5744 60.0011 32.0000 1.9444 1.9586 410.5823 414.2541 0.5591 -1.0000 -1.0000 4550903 1587289631.70 151.5744 60.0011 32.0000 1.9451 1.9594 410.4509 414.1195 0.5588 -1.0000 -1.0000 4550965 1587289631.80 151.5744 60.0011 32.0000 1.9449 1.9591 410.3636 414.0318 0.5588 -1.0000 -1.0000 4551044 1587289631.90 151.5744 60.0011 32.0000 1.9440 1.9583 410.6035 414.2728 0.5586 -1.0000 -1.0000 4551106 1587289632.00 151.5744 60.0011 32.0000 1.9440 1.9582 410.5060 414.1739 0.5586 -1.0000 -1.0000 4551168 1587289632.10 151.5639 60.0011 32.0000 1.9451 1.9594 410.4123 414.0813 0.5589 -1.0000 -1.0000 4551231 1587289632.20 151.4221 60.0011 32.0000 1.9440 1.9583 410.4138 414.0833 0.5589 -1.0000 -1.0000 4551356 1587289632.30 151.4221 60.0011 32.0000 1.9441 1.9583 410.4944 414.1612 0.5583 -1.0000 -1.0000 4551418 1587289632.40 151.4221 60.0011 32.0000 1.9439 1.9581 410.5849 414.2567 0.5590 -1.0000 -1.0000 4551481 1587289632.50 151.4221 60.0011 32.0000 1.9449 1.9592 410.3949 414.0642 0.5590 -1.0000 -1.0000 4551543 1587289632.60 151.4221 60.0011 32.0000 1.9450 1.9593 410.3307 413.9987 0.5588 -1.0000 -1.0000 4551606 1587289632.70 151.5261 60.0011 32.0000 1.9446 1.9589 410.4026 414.0711 0.5587 -1.0000 -1.0000 4551684 1587289632.80 151.5261 60.0011 32.0000 1.9433 1.9575 410.5480 414.2161 0.5586 -1.0000 -1.0000 4551746 1587289632.90 151.5261 60.0011 32.0000 1.9447 1.9590 410.5665 414.2373 0.5590 -1.0000 -1.0000 4551809 1587289633.00 151.5261 60.0011 32.0000 1.9444 1.9586 410.4000 414.0691 0.5588 -1.0000 -1.0000 4551887 1587289633.10 151.5261 60.0011 32.0000 1.9440 1.9582 410.5795 414.2478 0.5585 -1.0000 -1.0000 4551950 1587289633.20 151.5261 60.0011 32.0000 1.9438 1.9580 410.5956 414.2646 0.5588 -1.0000 -1.0000 4552012 1587289633.30 151.5261 60.0011 32.0000 1.9440 1.9583 410.5460 414.2153 0.5588 -1.0000 -1.0000 4552075 1587289633.40 151.4039 60.0011 32.0000 1.9444 1.9587 410.3606 414.0286 0.5586 -1.0000 -1.0000 4552137 1587289633.50 151.4039 60.0011 32.0000 1.9450 1.9593 410.3370 414.0028 0.5587 -1.0000 -1.0000 4552215 1587289633.60 151.4039 60.0011 32.0000 1.9441 1.9584 410.4577 414.1231 0.5582 -1.0000 -1.0000 4552278 1587289633.70 151.4039 60.0011 32.0000 1.9444 1.9587 410.5374 414.2039 0.5584 -1.0000 -1.0000 4552340 1587289633.80 151.4039 60.0011 32.0000 1.9442 1.9585 410.4316 414.0980 0.5584 -1.0000 -1.0000 4552622 1587289633.90 151.4826 60.0011 32.0000 1.9454 1.9597 410.3386 414.0053 0.5587 -1.0000 -1.0000 4552684 1587289634.00 151.4826 60.0011 32.0000 1.9449 1.9591 410.3993 414.0633 0.5583 -1.0000 -1.0000 4552746 1587289634.10 151.4826 60.0011 32.0000 1.9445 1.9588 410.4969 414.1643 0.5585 -1.0000 -1.0000 4552840 1587289634.20 151.4826 60.0011 32.0000 1.9444 1.9586 410.4906 414.1573 0.5584 -1.0000 -1.0000 4552902 1587289634.30 151.4826 60.0011 32.0000 1.9452 1.9595 410.3734 414.0406 0.5585 -1.0000 -1.0000 4553340 1587289634.40 151.4871 60.0011 32.0000 1.9451 1.9593 410.4373 414.1017 0.5582 -1.0000 -1.0000 4553402 1587289634.50 151.5345 60.0011 32.0000 1.9436 1.9578 410.5822 414.2509 0.5587 -1.0000 -1.0000 4553465 1587289634.60 151.5345 60.0011 32.0000 1.9437 1.9579 410.6863 414.3551 0.5586 -1.0000 -1.0000 4553527 1587289634.70 151.5345 60.0011 32.0000 1.9445 1.9588 410.4682 414.1368 0.5587 -1.0000 -1.0000 4553605 1587289634.80 151.5345 60.0011 32.0000 1.9440 1.9583 410.4228 414.0893 0.5584 -1.0000 -1.0000 4553840 1587289634.90 151.5345 60.0011 32.0000 1.9444 1.9586 410.4852 414.1522 0.5585 -1.0000 -1.0000 4553903 1587289635.00 151.5345 60.0011 32.0000 1.9445 1.9587 410.5727 414.2404 0.5584 -1.0000 -1.0000 4553980 1587289635.10 151.5345 60.0011 32.0000 1.9439 1.9581 410.6185 414.2850 0.5582 -1.0000 -1.0000 4554043 1587289635.20 151.5345 60.0011 32.0000 1.9446 1.9589 410.5123 414.1787 0.5584 -1.0000 -1.0000 4554106 1587289635.30 151.5345 60.0011 32.0000 1.9448 1.9591 410.4277 414.0948 0.5586 -1.0000 -1.0000 4554558 1587289635.40 151.5345 60.0011 32.0000 1.9440 1.9583 410.6646 414.3331 0.5583 -1.0000 -1.0000 4554621 1587289635.50 151.5266 60.0010 32.0000 1.9441 1.9584 410.6629 414.3296 0.5582 -1.0000 -1.0000 4554699 1587289635.60 151.5024 60.0008 32.0000 1.9443 1.9586 410.3275 413.9952 0.5586 -1.0000 -1.0000 4554761 1587289635.70 151.5024 60.0008 32.0000 1.9453 1.9595 410.4315 414.0974 0.5585 -1.0000 -1.0000 4554824 1587289635.80 151.5024 60.0008 32.0000 1.9443 1.9585 410.6156 414.2852 0.5588 -1.0000 -1.0000 4554886 1587289635.90 151.5168 60.0008 32.0000 1.9442 1.9584 410.6050 414.2756 0.5587 -1.0000 -1.0000 4554949 1587289636.00 151.5175 60.0008 32.0000 1.9451 1.9594 410.4129 414.0774 0.5581 -1.0000 -1.0000 4555011 1587289636.10 151.5787 60.0008 32.0000 1.9450 1.9592 410.4237 414.0875 0.5581 -1.0000 -1.0000 4555089 1587289636.20 151.5787 60.0008 32.0000 1.9439 1.9581 410.5639 414.2293 0.5582 -1.0000 -1.0000 4555152 1587289636.30 151.5787 60.0008 32.0000 1.9442 1.9585 410.5619 414.2293 0.5585 -1.0000 -1.0000 4555371 1587289636.40 151.5787 60.0008 32.0000 1.9444 1.9587 410.5304 414.1986 0.5587 -1.0000 -1.0000 4555449 1587289636.50 151.5787 60.0008 32.0000 1.9443 1.9585 410.4124 414.0777 0.5582 -1.0000 -1.0000 4555511 1587289636.60 151.5290 60.0008 32.0000 1.9438 1.9581 410.6141 414.2792 0.5581 -1.0000 -1.0000 4555574 1587289636.70 151.5290 60.0008 32.0000 1.9438 1.9581 410.4968 414.1625 0.5584 -1.0000 -1.0000 4555652 1587289636.80 151.5290 60.0008 32.0000 1.9455 1.9598 410.4104 414.0758 0.5583 -1.0000 -1.0000 4555714 1587289636.90 151.5290 60.0008 32.0000 1.9445 1.9588 410.4256 414.0917 0.5584 -1.0000 -1.0000 4555839 1587289637.00 151.5290 60.0008 32.0000 1.9433 1.9576 410.6291 414.2945 0.5583 -1.0000 -1.0000 4555918 1587289637.10 151.5290 60.0008 32.0000 1.9444 1.9586 410.5569 414.2260 0.5587 -1.0000 -1.0000 4555980 1587289637.20 151.5125 60.0008 32.0000 1.9440 1.9582 410.3696 414.0334 0.5581 -1.0000 -1.0000 4556043 1587289637.30 151.5125 60.0008 32.0000 1.9447 1.9589 410.3315 413.9952 0.5582 -1.0000 -1.0000 4556105 1587289637.40 151.5125 60.0008 32.0000 1.9446 1.9588 410.3858 414.0509 0.5584 -1.0000 -1.0000 4556339 1587289637.50 151.5125 60.0008 32.0000 1.9449 1.9592 410.4897 414.1560 0.5584 -1.0000 -1.0000 4556418 1587289637.60 151.5125 60.0008 32.0000 1.9456 1.9599 410.4194 414.0867 0.5585 -1.0000 -1.0000 4556464 1587289637.70 151.5895 60.0008 32.0000 1.9452 1.9594 410.3666 414.0322 0.5585 -1.0000 -1.0000 4556542 1587289637.80 151.5895 60.0008 32.0000 1.9451 1.9593 410.4346 414.1024 0.5587 -1.0000 -1.0000 4556605 1587289637.90 151.5895 60.0008 32.0000 1.9447 1.9589 410.6386 414.3055 0.5585 -1.0000 -1.0000 4556855 1587289638.00 151.5895 60.0008 32.0000 1.9451 1.9594 410.5399 414.2101 0.5589 -1.0000 -1.0000 4556917 1587289638.10 151.5895 60.0008 32.0000 1.9449 1.9591 410.4236 414.0907 0.5584 -1.0000 -1.0000 4556995 1587289638.20 151.5922 60.0008 32.0000 1.9450 1.9593 410.4056 414.0732 0.5586 -1.0000 -1.0000 4557042 1587289638.30 151.5926 60.0008 32.0000 1.9441 1.9583 410.5946 414.2611 0.5582 -1.0000 -1.0000 4557120 1587289638.40 151.5926 60.0008 32.0000 1.9448 1.9590 410.5408 414.2085 0.5587 -1.0000 -1.0000 4558120 1587289638.50 151.5926 60.0008 32.0000 1.9451 1.9593 410.3873 414.0548 0.5586 -1.0000 -1.0000 4558182 1587289638.60 151.5926 60.0008 32.0000 1.9445 1.9588 410.2980 413.9626 0.5584 -1.0000 -1.0000 4558261 1587289638.70 151.5914 60.0008 32.0000 1.9445 1.9587 410.4539 414.1212 0.5587 -1.0000 -1.0000 4558323 1587289638.80 151.5826 60.0008 32.0000 1.9452 1.9594 410.4251 414.0925 0.5586 -1.0000 -1.0000 4558385 1587289638.90 151.5826 60.0008 32.0000 1.9453 1.9595 410.3664 414.0321 0.5584 -1.0000 -1.0000 4558448 1587289639.00 151.5826 60.0008 32.0000 1.9448 1.9591 410.3106 413.9747 0.5583 -1.0000 -1.0000 4558526 1587289639.10 151.5826 60.0008 32.0000 1.9441 1.9583 410.5257 414.1922 0.5583 -1.0000 -1.0000 4558589 1587289639.20 151.5826 60.0008 32.0000 1.9442 1.9585 410.4913 414.1579 0.5584 -1.0000 -1.0000 4558667 1587289639.30 151.5826 60.0008 32.0000 1.9449 1.9591 410.2791 413.9439 0.5586 -1.0000 -1.0000 4558729 1587289639.40 151.5826 60.0008 32.0000 1.9447 1.9589 410.2801 413.9456 0.5584 -1.0000 -1.0000 4558792 1587289639.50 151.5826 60.0008 32.0000 1.9439 1.9581 410.5284 414.1969 0.5587 -1.0000 -1.0000 4558854 1587289639.60 151.5826 60.0008 32.0000 1.9435 1.9577 410.5691 414.2348 0.5584 -1.0000 -1.0000 4558917 1587289639.70 151.5826 60.0008 32.0000 1.9437 1.9580 410.5498 414.2179 0.5585 -1.0000 -1.0000 4558979 1587289639.80 151.5286 60.0006 32.0000 1.9447 1.9590 410.3417 414.0079 0.5585 -1.0000 -1.0000 4559057 1587289639.90 151.4565 60.0004 32.0000 1.9444 1.9587 410.3680 414.0324 0.5583 -1.0000 -1.0000 4559120 1587289640.00 151.4565 60.0004 32.0000 1.9444 1.9586 410.4947 414.1618 0.5586 -1.0000 -1.0000 4559182 1587289640.10 151.4500 60.0004 32.0000 1.9445 1.9587 410.5895 414.2598 0.5589 -1.0000 -1.0000 4559260 1587289640.20 151.4682 60.0004 32.0000 1.9453 1.9596 410.3920 414.0602 0.5587 -1.0000 -1.0000 4559323 1587289640.30 151.4682 60.0004 32.0000 1.9458 1.9601 410.2994 413.9640 0.5583 -1.0000 -1.0000 4559385 1587289640.40 151.4682 60.0004 32.0000 1.9447 1.9589 410.4265 414.0912 0.5582 -1.0000 -1.0000 4559463 1587289640.50 151.4682 60.0004 32.0000 1.9441 1.9583 410.6623 414.3304 0.5583 -1.0000 -1.0000 4559526 1587289640.60 151.4682 60.0004 32.0000 1.9462 1.9605 410.4571 414.1221 0.5583 -1.0000 -1.0000 4559588 1587289640.70 151.4682 60.0004 32.0000 1.9447 1.9589 410.3494 414.0159 0.5587 -1.0000 -1.0000 4559651 1587289640.80 151.4682 60.0004 32.0000 1.9445 1.9588 410.4406 414.1060 0.5584 -1.0000 -1.0000 4559713 1587289640.90 151.4682 60.0004 32.0000 1.9444 1.9586 410.5891 414.2573 0.5584 -1.0000 -1.0000 4600057 1587289641.00 151.4682 60.0004 32.0000 1.9447 1.9589 410.4776 414.1435 0.5584 -1.0000 -1.0000 4600135 1587289641.10 151.4682 60.0004 32.0000 1.9453 1.9596 410.3850 414.0505 0.5584 -1.0000 -1.0000 4600198 1587289641.20 151.4682 60.0004 32.0000 1.9444 1.9587 410.5307 414.1960 0.5582 -1.0000 -1.0000 4600260 1587289641.30 151.4682 60.0004 32.0000 1.9446 1.9588 410.5060 414.1716 0.5583 -1.0000 -1.0000 4600323 1587289641.40 151.4682 60.0004 32.0000 1.9449 1.9592 410.3750 414.0399 0.5583 -1.0000 -1.0000 4600385 1587289641.50 151.4682 60.0004 32.0000 1.9449 1.9592 410.2647 413.9270 0.5581 -1.0000 -1.0000 4600463 1587289641.60 151.5834 60.0004 32.0000 1.9447 1.9590 410.3812 414.0451 0.5581 -1.0000 -1.0000 4600526 1587289641.70 151.5834 60.0004 32.0000 1.9442 1.9584 410.5257 414.1932 0.5587 -1.0000 -1.0000 4600588 1587289641.80 151.5834 60.0004 32.0000 1.9445 1.9587 410.5008 414.1679 0.5585 -1.0000 -1.0000 4600666 1587289641.90 151.5933 60.0004 32.0000 1.9451 1.9593 410.4369 414.1045 0.5586 -1.0000 -1.0000 4600729 1587289642.00 151.5992 60.0004 32.0000 1.9452 1.9595 410.3044 413.9680 0.5581 -1.0000 -1.0000 4600901 1587289642.10 151.5186 60.0004 32.0000 1.9442 1.9584 410.4364 414.1032 0.5585 -1.0000 -1.0000 4600979 1587289642.20 151.4307 60.0004 32.0000 1.9442 1.9584 410.4723 414.1385 0.5585 -1.0000 -1.0000 4601041 1587289642.30 151.4307 60.0004 32.0000 1.9448 1.9590 410.3392 414.0061 0.5587 -1.0000 -1.0000 4601104 1587289642.40 151.4307 60.0004 32.0000 1.9453 1.9595 410.2941 413.9588 0.5583 -1.0000 -1.0000 4601229 1587289642.50 151.4307 60.0004 32.0000 1.9442 1.9585 410.4787 414.1444 0.5585 -1.0000 -1.0000 4601400 1587289642.60 151.4307 60.0004 32.0000 1.9439 1.9581 410.5583 414.2271 0.5586 -1.0000 -1.0000 4601463 1587289642.70 151.5320 60.0004 32.0000 1.9444 1.9586 410.4825 414.1486 0.5583 -1.0000 -1.0000 4601541 1587289642.80 151.5320 60.0004 32.0000 1.9450 1.9593 410.3428 414.0060 0.5582 -1.0000 -1.0000 4601604 1587289642.90 151.5320 60.0004 32.0000 1.9447 1.9589 410.4166 414.0811 0.5581 -1.0000 -1.0000 4601666 1587289643.00 151.5320 60.0004 32.0000 1.9439 1.9581 410.5304 414.1946 0.5581 -1.0000 -1.0000 4602072 1587289643.10 151.5320 60.0004 32.0000 1.9435 1.9577 410.5854 414.2549 0.5586 -1.0000 -1.0000 4602135 1587289643.20 151.5273 60.0004 32.0000 1.9438 1.9580 410.4362 414.1019 0.5583 -1.0000 -1.0000 4602213 1587289643.30 151.5242 60.0004 32.0000 1.9443 1.9585 410.4143 414.0793 0.5583 -1.0000 -1.0000 4602276 1587289643.40 151.5242 60.0004 32.0000 1.9433 1.9575 410.6138 414.2835 0.5586 -1.0000 -1.0000 4602338 1587289643.50 151.5242 60.0004 32.0000 1.9435 1.9577 410.5945 414.2607 0.5582 -1.0000 -1.0000 4602572 1587289643.60 151.5242 60.0004 32.0000 1.9444 1.9587 410.4128 414.0790 0.5586 -1.0000 -1.0000 4602635 1587289643.70 151.5242 60.0004 32.0000 1.9442 1.9584 410.5013 414.1675 0.5583 -1.0000 -1.0000 4602697 1587289643.80 151.5985 60.0004 32.0000 1.9441 1.9584 410.4940 414.1598 0.5583 -1.0000 -1.0000 4602759 1587289643.90 151.5985 60.0004 32.0000 1.9447 1.9589 410.5834 414.2499 0.5583 -1.0000 -1.0000 4602822 1587289644.00 151.5985 60.0004 32.0000 1.9448 1.9591 410.5777 414.2452 0.5584 -1.0000 -1.0000 4603306 1587289644.10 151.5985 60.0004 32.0000 1.9450 1.9592 410.4505 414.1178 0.5587 -1.0000 -1.0000 4603384 1587289644.20 151.5985 60.0004 32.0000 1.9450 1.9593 410.4034 414.0717 0.5587 -1.0000 -1.0000 4603447 1587289644.30 151.4754 60.0004 32.0000 1.9436 1.9578 410.5434 414.2108 0.5584 -1.0000 -1.0000 4603509 1587289644.40 151.4754 60.0004 32.0000 1.9429 1.9571 410.5462 414.2124 0.5584 -1.0000 -1.0000 4603587 1587289644.50 151.4754 60.0004 32.0000 1.9451 1.9594 410.3622 414.0283 0.5584 -1.0000 -1.0000 4603650 1587289644.60 151.4754 60.0004 32.0000 1.9448 1.9590 410.3882 414.0538 0.5585 -1.0000 -1.0000 4603822 1587289644.70 151.4754 60.0004 32.0000 1.9445 1.9587 410.5983 414.2635 0.5582 -1.0000 -1.0000 4603900 1587289644.80 151.4754 60.0004 32.0000 1.9448 1.9590 410.4875 414.1554 0.5587 -1.0000 -1.0000 4603963 1587289644.90 151.4754 60.0004 32.0000 1.9452 1.9594 410.4245 414.0907 0.5583 -1.0000 -1.0000 4604025 1587289645.00 151.4754 60.0004 32.0000 1.9455 1.9597 410.4008 414.0664 0.5584 -1.0000 -1.0000 4604087 1587289645.10 151.4754 60.0004 32.0000 1.9445 1.9587 410.4824 414.1481 0.5583 -1.0000 -1.0000 4604337 1587289645.20 151.4754 60.0004 32.0000 1.9439 1.9582 410.5335 414.2003 0.5584 -1.0000 -1.0000 4604416 1587289645.30 151.4731 60.0004 32.0000 1.9443 1.9585 410.5247 414.1905 0.5583 -1.0000 -1.0000 4604478 1587289645.40 151.5073 60.0007 32.0000 1.9455 1.9597 410.3538 414.0204 0.5584 -1.0000 -1.0000 4604540 1587289645.50 151.5723 60.0007 32.0000 1.9454 1.9596 410.3530 414.0168 0.5582 -1.0000 -1.0000 4604603 1587289645.60 151.5829 60.0007 32.0000 1.9442 1.9585 410.4570 414.1236 0.5585 -1.0000 -1.0000 4604837 1587289645.70 151.5829 60.0007 32.0000 1.9448 1.9590 410.4035 414.0681 0.5582 -1.0000 -1.0000 4604900 1587289645.80 151.5829 60.0007 32.0000 1.9446 1.9589 410.3469 414.0096 0.5579 -1.0000 -1.0000 4604962 1587289645.90 151.5732 60.0007 32.0000 1.9445 1.9587 410.4141 414.0776 0.5581 -1.0000 -1.0000 4605025 1587289646.00 151.5263 60.0007 32.0000 1.9435 1.9577 410.5131 414.1791 0.5584 -1.0000 -1.0000 4605087 1587289646.10 151.5263 60.0007 32.0000 1.9435 1.9577 410.4878 414.1559 0.5585 -1.0000 -1.0000 4605321 1587289646.20 151.5263 60.0007 32.0000 1.9449 1.9591 410.3540 414.0185 0.5583 -1.0000 -1.0000 4605384 1587289646.30 151.5263 60.0007 32.0000 1.9446 1.9588 410.3838 414.0483 0.5583 -1.0000 -1.0000 4605446 1587289646.40 151.5263 60.0007 32.0000 1.9440 1.9582 410.4855 414.1518 0.5582 -1.0000 -1.0000 4605524 1587289646.50 151.3663 60.0007 32.0000 1.9436 1.9578 410.4982 414.1640 0.5584 -1.0000 -1.0000 4605587 1587289646.60 151.3606 60.0007 32.0000 1.9437 1.9579 410.5416 414.2113 0.5588 -1.0000 -1.0000 4605821 1587289646.70 151.3606 60.0007 32.0000 1.9442 1.9585 410.3421 414.0091 0.5584 -1.0000 -1.0000 4605899 1587289646.80 151.3606 60.0007 32.0000 1.9435 1.9577 410.4650 414.1305 0.5584 -1.0000 -1.0000 4605962 1587289646.90 151.3606 60.0007 32.0000 1.9433 1.9575 410.4639 414.1298 0.5583 -1.0000 -1.0000 4606025 1587289647.00 151.3606 60.0007 32.0000 1.9448 1.9590 410.4637 414.1294 0.5583 -1.0000 -1.0000 4606103 1587289647.10 151.3606 60.0007 32.0000 1.9453 1.9595 410.3493 414.0129 0.5581 -1.0000 -1.0000 4606477 1587289647.20 151.5521 60.0007 32.0000 1.9446 1.9588 410.4195 414.0844 0.5583 -1.0000 -1.0000 4606556 1587289647.30 151.5472 60.0007 32.0000 1.9438 1.9580 410.5705 414.2381 0.5585 -1.0000 -1.0000 4606618 1587289647.40 151.5472 60.0007 32.0000 1.9440 1.9583 410.5139 414.1814 0.5585 -1.0000 -1.0000 4606680 1587289647.50 151.5472 60.0007 32.0000 1.9445 1.9587 410.3284 413.9920 0.5580 -1.0000 -1.0000 4606743 1587289647.60 151.5472 60.0007 32.0000 1.9441 1.9583 410.3572 414.0215 0.5583 -1.0000 -1.0000 4606962 1587289647.70 151.5472 60.0007 32.0000 1.9432 1.9575 410.4667 414.1323 0.5582 -1.0000 -1.0000 4607024 1587289647.80 151.5472 60.0007 32.0000 1.9435 1.9577 410.5168 414.1829 0.5584 -1.0000 -1.0000 4607102 1587289647.90 151.5472 60.0007 32.0000 1.9448 1.9590 410.4047 414.0703 0.5584 -1.0000 -1.0000 4607165 1587289648.00 151.5472 60.0007 32.0000 1.9446 1.9588 410.5405 414.2080 0.5585 -1.0000 -1.0000 4607227 1587289648.10 151.5472 60.0007 32.0000 1.9441 1.9584 410.5520 414.2203 0.5587 -1.0000 -1.0000 4607305 1587289648.20 151.4705 60.0007 32.0000 1.9453 1.9595 410.4001 414.0676 0.5586 -1.0000 -1.0000 4607368 1587289648.30 151.4705 60.0007 32.0000 1.9452 1.9595 410.3392 414.0046 0.5585 -1.0000 -1.0000 4607430 1587289648.40 151.4705 60.0007 32.0000 1.9444 1.9586 410.3682 414.0347 0.5585 -1.0000 -1.0000 4607508 1587289648.50 151.5752 60.0007 32.0000 1.9443 1.9586 410.5403 414.2072 0.5584 -1.0000 -1.0000 4607571 1587289648.60 151.5765 60.0007 32.0000 1.9444 1.9587 410.5720 414.2432 0.5589 -1.0000 -1.0000 4607633 1587289648.70 151.4899 60.0007 32.0000 1.9449 1.9591 410.3853 414.0521 0.5585 -1.0000 -1.0000 4607711 1587289648.80 151.4865 60.0007 32.0000 1.9449 1.9591 410.2591 413.9251 0.5588 -1.0000 -1.0000 4607774 1587289648.90 151.4865 60.0007 32.0000 1.9447 1.9590 410.4598 414.1273 0.5586 -1.0000 -1.0000 4607836 1587289649.00 151.4865 60.0007 32.0000 1.9445 1.9587 410.5046 414.1724 0.5587 -1.0000 -1.0000 4607899 1587289649.10 151.4865 60.0007 32.0000 1.9450 1.9592 410.3808 414.0485 0.5585 -1.0000 -1.0000 4607961 1587289649.20 151.4865 60.0007 32.0000 1.9450 1.9593 410.2925 413.9584 0.5586 -1.0000 -1.0000 4608165 1587289649.30 151.5314 60.0007 32.0000 1.9445 1.9588 410.4871 414.1554 0.5586 -1.0000 -1.0000 4608227 1587289649.40 151.5314 60.0007 32.0000 1.9443 1.9585 410.4492 414.1160 0.5585 -1.0000 -1.0000 4608289 1587289649.50 151.5314 60.0007 32.0000 1.9459 1.9601 410.3495 414.0164 0.5588 -1.0000 -1.0000 4608352 1587289649.60 151.5314 60.0007 32.0000 1.9451 1.9594 410.2583 413.9231 0.5584 -1.0000 -1.0000 4608430 1587289649.70 151.5314 60.0007 32.0000 1.9437 1.9579 410.3966 414.0613 0.5584 -1.0000 -1.0000 4609320 1587289649.80 151.5536 60.0008 32.0000 1.9441 1.9584 410.4929 414.1617 0.5588 -1.0000 -1.0000 4609383 1587289649.90 151.5828 60.0010 32.0000 1.9441 1.9584 410.4998 414.1691 0.5589 -1.0000 -1.0000 4609445 1587289650.00 151.5828 60.0010 32.0000 1.9455 1.9597 410.2485 413.9162 0.5588 -1.0000 -1.0000 4609508 1587289650.10 151.5828 60.0010 32.0000 1.9452 1.9594 410.3149 413.9794 0.5582 -1.0000 -1.0000 4609586 1587289650.20 151.5828 60.0010 32.0000 1.9453 1.9595 410.4564 414.1234 0.5587 -1.0000 -1.0000 4609649 1587289650.30 151.5828 60.0010 32.0000 1.9448 1.9590 410.4898 414.1582 0.5586 -1.0000 -1.0000 4609711 1587289650.40 151.5684 60.0010 32.0000 1.9443 1.9585 410.3190 413.9849 0.5586 -1.0000 -1.0000 4609774 1587289650.50 151.5679 60.0010 32.0000 1.9447 1.9589 410.3663 414.0309 0.5582 -1.0000 -1.0000 4609836 1587289650.60 151.5679 60.0010 32.0000 1.9439 1.9581 410.4442 414.1132 0.5587 -1.0000 -1.0000 4609898 1587289650.70 151.5679 60.0010 32.0000 1.9440 1.9583 410.5190 414.1873 0.5587 -1.0000 -1.0000 4609977 1587289650.80 151.5679 60.0010 32.0000 1.9442 1.9584 410.4766 414.1452 0.5587 -1.0000 -1.0000 4610039 1587289650.90 151.5446 60.0010 32.0000 1.9447 1.9590 410.3578 414.0252 0.5587 -1.0000 -1.0000 4610102 1587289651.00 151.4196 60.0010 32.0000 1.9447 1.9590 410.3836 414.0512 0.5588 -1.0000 -1.0000 4610180 1587289651.10 151.4196 60.0010 32.0000 1.9441 1.9583 410.5168 414.1851 0.5585 -1.0000 -1.0000 4610242 1587289651.20 151.4196 60.0010 32.0000 1.9436 1.9579 410.4470 414.1172 0.5590 -1.0000 -1.0000 4610320 1587289651.30 151.4196 60.0010 32.0000 1.9454 1.9597 410.4006 414.0703 0.5589 -1.0000 -1.0000 4610383 1587289651.40 151.4196 60.0010 32.0000 1.9437 1.9579 410.4953 414.1633 0.5585 -1.0000 -1.0000 4610445 1587289651.50 151.4196 60.0010 32.0000 1.9446 1.9588 410.6628 414.3330 0.5588 -1.0000 -1.0000 4610524 1587289651.60 151.4196 60.0010 32.0000 1.9441 1.9583 410.5143 414.1836 0.5587 -1.0000 -1.0000 4610586 1587289651.70 151.4196 60.0010 32.0000 1.9451 1.9594 410.3499 414.0173 0.5589 -1.0000 -1.0000 4610649 1587289651.80 151.4196 60.0010 32.0000 1.9448 1.9591 410.3431 414.0115 0.5589 -1.0000 -1.0000 4610836 1587289651.90 151.4196 60.0010 32.0000 1.9443 1.9586 410.4157 414.0844 0.5588 -1.0000 -1.0000 4610898 1587289652.00 151.4305 60.0010 32.0000 1.9449 1.9592 410.5835 414.2524 0.5586 -1.0000 -1.0000 4610961 1587289652.10 151.5494 60.0010 32.0000 1.9453 1.9596 410.4264 414.0927 0.5585 -1.0000 -1.0000 4611039 1587289652.20 151.5494 60.0010 32.0000 1.9461 1.9604 410.3706 414.0380 0.5586 -1.0000 -1.0000 4611101 1587289652.30 151.5494 60.0010 32.0000 1.9436 1.9578 410.4903 414.1578 0.5587 -1.0000 -1.0000 4611336 1587289652.40 151.5494 60.0010 32.0000 1.9441 1.9584 410.5856 414.2540 0.5585 -1.0000 -1.0000 4611414 1587289652.50 151.5494 60.0010 32.0000 1.9451 1.9594 410.3918 414.0602 0.5588 -1.0000 -1.0000 4611476 1587289652.60 151.5547 60.0010 32.0000 1.9450 1.9592 410.3454 414.0123 0.5587 -1.0000 -1.0000 4611539 1587289652.70 151.5670 60.0010 32.0000 1.9445 1.9587 410.4745 414.1417 0.5583 -1.0000 -1.0000 4611601 1587289652.80 151.5670 60.0010 32.0000 1.9450 1.9593 410.4462 414.1151 0.5590 -1.0000 -1.0000 4612101 1587289652.90 151.5670 60.0010 32.0000 1.9456 1.9599 410.2778 413.9448 0.5587 -1.0000 -1.0000 4612164 1587289653.00 151.5670 60.0010 32.0000 1.9449 1.9592 410.3485 414.0149 0.5587 -1.0000 -1.0000 4612226 1587289653.10 151.5670 60.0010 32.0000 1.9441 1.9583 410.6256 414.2937 0.5583 -1.0000 -1.0000 4612288 1587289653.20 151.4488 60.0010 32.0000 1.9447 1.9589 410.5252 414.1926 0.5586 -1.0000 -1.0000 4612367 1587289653.30 151.4488 60.0010 32.0000 1.9452 1.9595 410.3770 414.0448 0.5587 -1.0000 -1.0000 4612570 1587289653.40 151.4488 60.0010 32.0000 1.9451 1.9593 410.3383 414.0029 0.5582 -1.0000 -1.0000 4612632 1587289653.50 151.4488 60.0010 32.0000 1.9443 1.9585 410.5202 414.1868 0.5584 -1.0000 -1.0000 4612695 1587289653.60 151.4488 60.0010 32.0000 1.9437 1.9580 410.4812 414.1475 0.5584 -1.0000 -1.0000 4612757 1587289653.70 151.4308 60.0010 32.0000 1.9449 1.9592 410.2629 413.9279 0.5585 -1.0000 -1.0000 4612820 1587289653.80 151.4263 60.0010 32.0000 1.9453 1.9595 410.3844 414.0505 0.5585 -1.0000 -1.0000 4613085 1587289653.90 151.4263 60.0010 32.0000 1.9441 1.9584 410.5486 414.2125 0.5581 -1.0000 -1.0000 4613148 1587289654.00 151.4263 60.0010 32.0000 1.9451 1.9594 410.5092 414.1766 0.5584 -1.0000 -1.0000 4613210 1587289654.10 151.4263 60.0010 32.0000 1.9449 1.9591 410.3815 414.0459 0.5582 -1.0000 -1.0000 4613288 1587289654.20 151.4628 60.0010 32.0000 1.9446 1.9589 410.3518 414.0198 0.5589 -1.0000 -1.0000 4613351 1587289654.30 151.4628 60.0010 32.0000 1.9436 1.9578 410.4039 414.0708 0.5585 -1.0000 -1.0000 4613585 1587289654.40 151.4628 60.0010 32.0000 1.9437 1.9579 410.4254 414.0902 0.5582 -1.0000 -1.0000 4613663 1587289654.50 151.4628 60.0010 32.0000 1.9447 1.9589 410.2605 413.9232 0.5581 -1.0000 -1.0000 4613726 1587289654.60 151.4628 60.0010 32.0000 1.9450 1.9593 410.3493 414.0145 0.5584 -1.0000 -1.0000 4613788 1587289654.70 151.4628 60.0010 32.0000 1.9440 1.9582 410.3442 414.0080 0.5581 -1.0000 -1.0000 4613851 1587289654.80 151.5700 60.0012 32.0000 1.9442 1.9584 410.4595 414.1248 0.5584 -1.0000 -1.0000 4614070 1587289654.90 151.5713 60.0012 32.0000 1.9451 1.9593 410.5046 414.1707 0.5584 -1.0000 -1.0000 4614132 1587289655.00 151.5713 60.0012 32.0000 1.9458 1.9601 410.3987 414.0659 0.5586 -1.0000 -1.0000 4614194 1587289655.10 151.5713 60.0012 32.0000 1.9446 1.9588 410.4036 414.0694 0.5583 -1.0000 -1.0000 4614257 1587289655.20 151.5713 60.0012 32.0000 1.9439 1.9581 410.5479 414.2162 0.5586 -1.0000 -1.0000 4614335 1587289655.30 151.5557 60.0012 32.0000 1.9442 1.9584 410.5365 414.2021 0.5583 -1.0000 -1.0000 4614397 1587289655.40 151.5410 60.0012 32.0000 1.9446 1.9589 410.3893 414.0568 0.5588 -1.0000 -1.0000 4614569 1587289655.50 151.5410 60.0012 32.0000 1.9447 1.9589 410.3705 414.0358 0.5583 -1.0000 -1.0000 4614648 1587289655.60 151.5410 60.0012 32.0000 1.9444 1.9586 410.4160 414.0799 0.5582 -1.0000 -1.0000 4614710 1587289655.70 151.5410 60.0012 32.0000 1.9444 1.9587 410.4907 414.1576 0.5584 -1.0000 -1.0000 4614804 1587289655.80 151.5410 60.0012 32.0000 1.9446 1.9588 410.5161 414.1803 0.5580 -1.0000 -1.0000 4614866 1587289655.90 151.5540 60.0012 32.0000 1.9444 1.9587 410.3178 413.9829 0.5583 -1.0000 -1.0000 4614929 1587289656.00 151.5618 60.0012 32.0000 1.9438 1.9580 410.6063 414.2718 0.5582 -1.0000 -1.0000 4614991 1587289656.10 151.5618 60.0012 32.0000 1.9447 1.9589 410.5158 414.1826 0.5585 -1.0000 -1.0000 4615069 1587289656.20 151.5618 60.0012 32.0000 1.9450 1.9592 410.3223 413.9864 0.5582 -1.0000 -1.0000 4615132 1587289656.30 151.5618 60.0012 32.0000 1.9446 1.9588 410.4075 414.0716 0.5582 -1.0000 -1.0000 4615194 1587289656.40 151.5618 60.0012 32.0000 1.9440 1.9583 410.5046 414.1707 0.5585 -1.0000 -1.0000 4615585 1587289656.50 151.6119 60.0012 32.0000 1.9443 1.9586 410.4684 414.1351 0.5584 -1.0000 -1.0000 4615647 1587289656.60 151.6119 60.0012 32.0000 1.9449 1.9592 410.4247 414.0895 0.5583 -1.0000 -1.0000 4615710 1587289656.70 151.6119 60.0012 32.0000 1.9441 1.9584 410.4108 414.0744 0.5579 -1.0000 -1.0000 4615772 1587289656.80 151.6119 60.0012 32.0000 1.9432 1.9575 410.5012 414.1643 0.5580 -1.0000 -1.0000 4615835 1587289656.90 151.6119 60.0012 32.0000 1.9440 1.9583 410.5177 414.1838 0.5583 -1.0000 -1.0000 4616069 1587289657.00 151.5569 60.0012 32.0000 1.9440 1.9582 410.4501 414.1157 0.5584 -1.0000 -1.0000 4616132 1587289657.10 151.5539 60.0012 32.0000 1.9442 1.9585 410.4064 414.0715 0.5582 -1.0000 -1.0000 4616194 1587289657.20 151.5539 60.0012 32.0000 1.9433 1.9575 410.5757 414.2432 0.5584 -1.0000 -1.0000 4616272 1587289657.30 151.5539 60.0012 32.0000 1.9437 1.9579 410.5935 414.2582 0.5580 -1.0000 -1.0000 4616335 1587289657.40 151.5539 60.0012 32.0000 1.9446 1.9589 410.4027 414.0676 0.5585 -1.0000 -1.0000 4616397 1587289657.50 151.5495 60.0012 32.0000 1.9449 1.9591 410.3764 414.0421 0.5584 -1.0000 -1.0000 4616475 1587289657.60 151.5249 60.0012 32.0000 1.9440 1.9583 410.4009 414.0660 0.5583 -1.0000 -1.0000 4616537 1587289657.70 151.5249 60.0012 32.0000 1.9435 1.9577 410.5267 414.1940 0.5586 -1.0000 -1.0000 4616600 1587289657.80 151.5249 60.0012 32.0000 1.9442 1.9584 410.3679 414.0344 0.5585 -1.0000 -1.0000 4616663 1587289657.90 151.5249 60.0012 32.0000 1.9446 1.9589 410.3869 414.0516 0.5582 -1.0000 -1.0000 4616897 1587289658.00 151.5249 60.0012 32.0000 1.9443 1.9586 410.4875 414.1522 0.5583 -1.0000 -1.0000 4616959 1587289658.10 151.4978 60.0012 32.0000 1.9440 1.9583 410.6342 414.3016 0.5583 -1.0000 -1.0000 4617037 1587289658.20 151.4978 60.0012 32.0000 1.9442 1.9584 410.4763 414.1424 0.5584 -1.0000 -1.0000 4617100 1587289658.30 151.4978 60.0012 32.0000 1.9443 1.9586 410.4706 414.1360 0.5582 -1.0000 -1.0000 4617162 1587289658.40 151.4978 60.0012 32.0000 1.9433 1.9575 410.5015 414.1669 0.5582 -1.0000 -1.0000 4617240 1587289658.50 151.4978 60.0012 32.0000 1.9437 1.9580 410.5383 414.2053 0.5585 -1.0000 -1.0000 4617615 1587289658.60 151.4725 60.0012 32.0000 1.9445 1.9588 410.3476 414.0154 0.5587 -1.0000 -1.0000 4617678 1587289658.70 151.4403 60.0012 32.0000 1.9454 1.9596 410.2848 413.9494 0.5584 -1.0000 -1.0000 4617756 1587289658.80 151.4403 60.0012 32.0000 1.9451 1.9593 410.3965 414.0623 0.5584 -1.0000 -1.0000 4617818 1587289658.90 151.4403 60.0012 32.0000 1.9444 1.9587 410.6434 414.3113 0.5584 -1.0000 -1.0000 4617881 1587289659.00 151.4403 60.0012 32.0000 1.9447 1.9589 410.5041 414.1718 0.5586 -1.0000 -1.0000 4618162 1587289659.10 151.4403 60.0012 32.0000 1.9450 1.9592 410.3062 413.9720 0.5585 -1.0000 -1.0000 4618225 1587289659.20 151.5241 60.0012 32.0000 1.9440 1.9583 410.3409 414.0073 0.5584 -1.0000 -1.0000 4618303 1587289659.30 151.5739 60.0012 32.0000 1.9440 1.9582 410.4612 414.1263 0.5584 -1.0000 -1.0000 4618381 1587289659.40 151.5739 60.0012 32.0000 1.9443 1.9586 410.4230 414.0911 0.5588 -1.0000 -1.0000 4618444 1587289659.50 151.5739 60.0012 32.0000 1.9457 1.9599 410.3335 414.0011 0.5587 -1.0000 -1.0000 4618647 1587289659.60 151.5739 60.0012 32.0000 1.9451 1.9594 410.3512 414.0183 0.5588 -1.0000 -1.0000 4618709 1587289659.70 151.5739 60.0012 32.0000 1.9446 1.9588 410.4475 414.1167 0.5588 -1.0000 -1.0000 4618772 1587289659.80 151.5486 60.0004 32.0000 1.9434 1.9576 410.5075 414.1746 0.5584 -1.0000 -1.0000 4618849 1587289659.90 151.5486 60.0004 32.0000 1.9447 1.9590 410.4194 414.0864 0.5586 -1.0000 -1.0000 4618912 1587289660.00 151.5486 60.0004 32.0000 1.9449 1.9592 410.3175 413.9834 0.5585 -1.0000 -1.0000 4619662 1587289660.10 151.5486 60.0004 32.0000 1.9448 1.9590 410.2514 413.9172 0.5586 -1.0000 -1.0000 4619740 1587289660.20 151.5486 60.0004 32.0000 1.9441 1.9584 410.5631 414.2316 0.5586 -1.0000 -1.0000 4619802 1587289660.30 151.5486 60.0004 32.0000 1.9441 1.9583 410.6224 414.2909 0.5585 -1.0000 -1.0000 4619865 1587289660.40 151.4237 60.0004 32.0000 1.9445 1.9587 410.4451 414.1138 0.5588 -1.0000 -1.0000 4619943 1587289660.50 151.4237 60.0004 32.0000 1.9453 1.9596 410.4233 414.0913 0.5587 -1.0000 -1.0000 4620005 1587289660.60 151.4237 60.0004 32.0000 1.9432 1.9574 410.4933 414.1626 0.5590 -1.0000 -1.0000 4620068 1587289660.70 151.4237 60.0004 32.0000 1.9439 1.9582 410.5343 414.2035 0.5586 -1.0000 -1.0000 4620130 1587289660.80 151.4237 60.0004 32.0000 1.9444 1.9587 410.4891 414.1583 0.5588 -1.0000 -1.0000 4620193 1587289660.90 151.4241 60.0004 32.0000 1.9458 1.9600 410.4007 414.0681 0.5586 -1.0000 -1.0000 4620256 1587289661.00 151.4542 60.0004 32.0000 1.9448 1.9591 410.4505 414.1177 0.5586 -1.0000 -1.0000 4620334 1587289661.10 151.4542 60.0004 32.0000 1.9442 1.9585 410.6534 414.3249 0.5589 -1.0000 -1.0000 4620396 1587289661.20 151.4542 60.0004 32.0000 1.9439 1.9581 410.5874 414.2575 0.5589 -1.0000 -1.0000 4620474 1587289661.30 151.4542 60.0004 32.0000 1.9453 1.9596 410.4204 414.0891 0.5588 -1.0000 -1.0000 4620537 1587289661.40 151.4542 60.0004 32.0000 1.9454 1.9596 410.5514 414.2193 0.5586 -1.0000 -1.0000 4620599 1587289661.50 151.5026 60.0004 32.0000 1.9441 1.9584 410.6442 414.3148 0.5587 -1.0000 -1.0000 4620677 1587289661.60 151.5026 60.0004 32.0000 1.9442 1.9585 410.5742 414.2430 0.5586 -1.0000 -1.0000 4620740 1587289661.70 151.5026 60.0004 32.0000 1.9442 1.9584 410.4286 414.0964 0.5587 -1.0000 -1.0000 4620802 1587289661.80 151.5026 60.0004 32.0000 1.9435 1.9578 410.5641 414.2340 0.5589 -1.0000 -1.0000 4620880 1587289661.90 151.5026 60.0004 32.0000 1.9445 1.9587 410.6367 414.3082 0.5589 -1.0000 -1.0000 4620943 1587289662.00 151.5026 60.0004 32.0000 1.9446 1.9588 410.4456 414.1137 0.5586 -1.0000 -1.0000 4621005 1587289662.10 151.5026 60.0004 32.0000 1.9446 1.9589 410.4053 414.0707 0.5584 -1.0000 -1.0000 4621068 1587289662.20 151.5026 60.0004 32.0000 1.9443 1.9585 410.4958 414.1646 0.5588 -1.0000 -1.0000 4621130 1587289662.30 151.5026 60.0004 32.0000 1.9439 1.9582 410.5463 414.2136 0.5583 -1.0000 -1.0000 4621193 1587289662.40 151.5026 60.0004 32.0000 1.9445 1.9587 410.6100 414.2778 0.5585 -1.0000 -1.0000 4621271 1587289662.50 151.5026 60.0004 32.0000 1.9441 1.9584 410.3967 414.0642 0.5585 -1.0000 -1.0000 4621333 1587289662.60 151.5026 60.0004 32.0000 1.9451 1.9593 410.4226 414.0881 0.5584 -1.0000 -1.0000 4621396 1587289662.70 151.5026 60.0004 32.0000 1.9443 1.9586 410.5487 414.2151 0.5584 -1.0000 -1.0000 4621474 1587289662.80 151.5026 60.0004 32.0000 1.9435 1.9578 410.5848 414.2543 0.5587 -1.0000 -1.0000 4621536 1587289662.90 151.5026 60.0004 32.0000 1.9449 1.9591 410.3846 414.0506 0.5584 -1.0000 -1.0000 4621599 1587289663.00 151.5026 60.0004 32.0000 1.9454 1.9596 410.4223 414.0865 0.5582 -1.0000 -1.0000 4622599 1587289663.10 151.5026 60.0004 32.0000 1.9443 1.9585 410.6037 414.2728 0.5586 -1.0000 -1.0000 4622661 1587289663.20 151.5026 60.0004 32.0000 1.9436 1.9579 410.5900 414.2589 0.5587 -1.0000 -1.0000 4622739 1587289663.30 151.5002 60.0004 32.0000 1.9449 1.9592 410.4182 414.0864 0.5588 -1.0000 -1.0000 4622802 1587289663.40 151.5002 60.0004 32.0000 1.9450 1.9593 410.4647 414.1334 0.5586 -1.0000 -1.0000 4622864 1587289663.50 151.5002 60.0004 32.0000 1.9442 1.9584 410.4296 414.0955 0.5585 -1.0000 -1.0000 4622942 1587289663.60 151.5002 60.0004 32.0000 1.9444 1.9587 410.5258 414.1947 0.5588 -1.0000 -1.0000 4623005 1587289663.70 151.5002 60.0004 32.0000 1.9445 1.9587 410.5986 414.2683 0.5586 -1.0000 -1.0000 4623067 1587289663.80 151.4366 60.0004 32.0000 1.9460 1.9603 410.4554 414.1211 0.5583 -1.0000 -1.0000 4623130 1587289663.90 151.4366 60.0004 32.0000 1.9454 1.9596 410.4162 414.0829 0.5586 -1.0000 -1.0000 4623192 1587289664.00 151.4366 60.0004 32.0000 1.9454 1.9596 410.5476 414.2156 0.5585 -1.0000 -1.0000 4623255 1587289664.10 151.4366 60.0004 32.0000 1.9455 1.9597 410.4809 414.1474 0.5585 -1.0000 -1.0000 4623348 1587289664.20 151.4366 60.0004 32.0000 1.9447 1.9590 410.3589 414.0252 0.5585 -1.0000 -1.0000 4623411 1587289664.30 151.4343 60.0004 32.0000 1.9445 1.9587 410.5369 414.2046 0.5585 -1.0000 -1.0000 4623473 1587289664.40 151.4318 60.0004 32.0000 1.9436 1.9578 410.6088 414.2762 0.5585 -1.0000 -1.0000 4623536 1587289664.50 151.4318 60.0004 32.0000 1.9452 1.9595 410.4551 414.1223 0.5584 -1.0000 -1.0000 4623598 1587289664.60 151.4318 60.0004 32.0000 1.9457 1.9599 410.3363 414.0012 0.5584 -1.0000 -1.0000 4623661 1587289664.70 151.4318 60.0004 32.0000 1.9444 1.9586 410.4335 414.0994 0.5584 -1.0000 -1.0000 4623739 1587289664.80 151.4522 60.0004 32.0000 1.9442 1.9584 410.6316 414.2995 0.5585 -1.0000 -1.0000 4623801 1587289664.90 151.6081 60.0003 32.0000 1.9449 1.9591 410.4936 414.1627 0.5589 -1.0000 -1.0000 4623864 1587289665.00 151.6081 60.0003 32.0000 1.9449 1.9592 410.4112 414.0772 0.5584 -1.0000 -1.0000 4623942 1587289665.10 151.6081 60.0003 32.0000 1.9456 1.9599 410.4166 414.0821 0.5584 -1.0000 -1.0000 4624067 1587289665.20 151.6081 60.0003 32.0000 1.9443 1.9585 410.5761 414.2432 0.5584 -1.0000 -1.0000 4624130 1587289665.30 151.6081 60.0003 32.0000 1.9456 1.9598 410.4621 414.1290 0.5585 -1.0000 -1.0000 4624192 1587289665.40 151.6209 60.0003 32.0000 1.9452 1.9595 410.2988 413.9629 0.5583 -1.0000 -1.0000 4624255 1587289665.50 151.6219 60.0003 32.0000 1.9448 1.9590 410.5327 414.1982 0.5582 -1.0000 -1.0000 4624348 1587289665.60 151.6219 60.0003 32.0000 1.9448 1.9590 410.6389 414.3075 0.5587 -1.0000 -1.0000 4624614 1587289665.70 151.6219 60.0003 32.0000 1.9456 1.9598 410.5577 414.2271 0.5587 -1.0000 -1.0000 4624676 1587289665.80 151.6219 60.0003 32.0000 1.9456 1.9599 410.4507 414.1181 0.5587 -1.0000 -1.0000 4624755 1587289665.90 151.6219 60.0003 32.0000 1.9448 1.9590 410.5272 414.1938 0.5582 -1.0000 -1.0000 4624817 1587289666.00 151.6219 60.0003 32.0000 1.9441 1.9583 410.5834 414.2509 0.5585 -1.0000 -1.0000 4624879 1587289666.10 151.6219 60.0003 32.0000 1.9438 1.9581 410.6200 414.2907 0.5589 -1.0000 -1.0000 4625598 1587289666.20 151.6219 60.0003 32.0000 1.9446 1.9588 410.4884 414.1582 0.5588 -1.0000 -1.0000 4625660 1587289666.30 151.6219 60.0003 32.0000 1.9446 1.9589 410.4970 414.1634 0.5583 -1.0000 -1.0000 4625723 1587289666.40 151.6219 60.0003 32.0000 1.9439 1.9581 410.5837 414.2514 0.5583 -1.0000 -1.0000 4625801 1587289666.50 151.6017 60.0003 32.0000 1.9439 1.9582 410.6072 414.2739 0.5583 -1.0000 -1.0000 4625864 1587289666.60 151.6017 60.0003 32.0000 1.9451 1.9593 410.4395 414.1050 0.5583 -1.0000 -1.0000 4625926 1587289666.70 151.6017 60.0003 32.0000 1.9452 1.9594 410.4585 414.1238 0.5583 -1.0000 -1.0000 4626004 1587289666.80 151.6017 60.0003 32.0000 1.9451 1.9593 410.5179 414.1847 0.5585 -1.0000 -1.0000 4626067 1587289666.90 151.6017 60.0003 32.0000 1.9439 1.9581 410.6097 414.2765 0.5583 -1.0000 -1.0000 4626129 1587289667.00 151.5972 60.0003 32.0000 1.9442 1.9585 410.5076 414.1766 0.5587 -1.0000 -1.0000 4626191 1587289667.10 151.5443 60.0003 32.0000 1.9444 1.9586 410.4317 414.0988 0.5586 -1.0000 -1.0000 4626254 1587289667.20 151.5443 60.0003 32.0000 1.9445 1.9587 410.6404 414.3088 0.5584 -1.0000 -1.0000 4626332 1587289667.30 151.5443 60.0003 32.0000 1.9445 1.9588 410.5019 414.1691 0.5585 -1.0000 -1.0000 4626395 1587289667.40 151.5443 60.0003 32.0000 1.9443 1.9586 410.5240 414.1920 0.5585 -1.0000 -1.0000 4626457 1587289667.50 151.5443 60.0003 32.0000 1.9448 1.9591 410.4960 414.1623 0.5583 -1.0000 -1.0000 4626535 1587289667.60 151.4487 60.0003 32.0000 1.9448 1.9590 410.6287 414.2949 0.5582 -1.0000 -1.0000 4626598 1587289667.70 151.4487 60.0003 32.0000 1.9443 1.9585 410.5983 414.2677 0.5587 -1.0000 -1.0000 4626832 1587289667.80 151.4831 60.0003 32.0000 1.9439 1.9581 410.3152 413.9813 0.5584 -1.0000 -1.0000 4626910 1587289667.90 151.3759 60.0003 32.0000 1.9443 1.9586 410.3849 414.0515 0.5587 -1.0000 -1.0000 4626973 1587289668.00 151.3759 60.0003 32.0000 1.9444 1.9587 410.5309 414.2004 0.5588 -1.0000 -1.0000 4627035 1587289668.10 151.3759 60.0003 32.0000 1.9442 1.9584 410.5614 414.2307 0.5586 -1.0000 -1.0000 4627098 1587289668.20 151.3759 60.0003 32.0000 1.9448 1.9591 410.4619 414.1283 0.5584 -1.0000 -1.0000 4627347 1587289668.30 151.3759 60.0003 32.0000 1.9442 1.9584 410.4353 414.1036 0.5588 -1.0000 -1.0000 4627410 1587289668.40 151.3759 60.0003 32.0000 1.9438 1.9581 410.5512 414.2188 0.5585 -1.0000 -1.0000 4627488 1587289668.50 151.3759 60.0003 32.0000 1.9437 1.9579 410.5946 414.2651 0.5590 -1.0000 -1.0000 4627551 1587289668.60 151.3759 60.0003 32.0000 1.9448 1.9590 410.5306 414.1999 0.5586 -1.0000 -1.0000 4627613 1587289668.70 151.5387 60.0003 32.0000 1.9448 1.9591 410.5817 414.2504 0.5586 -1.0000 -1.0000 4627801 1587289668.80 151.5387 60.0003 32.0000 1.9444 1.9587 410.6230 414.2919 0.5587 -1.0000 -1.0000 4627863 1587289668.90 151.5387 60.0003 32.0000 1.9448 1.9590 410.4926 414.1616 0.5587 -1.0000 -1.0000 4627926 1587289669.00 151.5387 60.0003 32.0000 1.9448 1.9590 410.3625 414.0276 0.5583 -1.0000 -1.0000 4628004 1587289669.10 151.5387 60.0003 32.0000 1.9446 1.9589 410.4150 414.0810 0.5586 -1.0000 -1.0000 4628066 1587289669.20 151.5387 60.0003 32.0000 1.9438 1.9581 410.6201 414.2916 0.5590 -1.0000 -1.0000 4628363 1587289669.30 151.5387 60.0003 32.0000 1.9439 1.9582 410.5767 414.2478 0.5590 -1.0000 -1.0000 4628426 1587289669.40 151.5387 60.0003 32.0000 1.9448 1.9590 410.3901 414.0580 0.5587 -1.0000 -1.0000 4628488 1587289669.50 151.5387 60.0003 32.0000 1.9456 1.9599 410.4817 414.1501 0.5588 -1.0000 -1.0000 4628566 1587289669.60 151.5387 60.0003 32.0000 1.9440 1.9582 410.6295 414.2992 0.5586 -1.0000 -1.0000 4628629 1587289669.70 151.5387 60.0003 32.0000 1.9443 1.9586 410.5673 414.2349 0.5586 -1.0000 -1.0000 4629050 1587289669.80 151.5837 60.0003 32.0000 1.9440 1.9582 410.3929 414.0617 0.5587 -1.0000 -1.0000 4629128 1587289669.90 151.5837 60.0003 32.0000 1.9442 1.9584 410.4637 414.1326 0.5590 -1.0000 -1.0000 4629191 1587289670.00 151.5837 60.0003 32.0000 1.9438 1.9580 410.5099 414.1785 0.5587 -1.0000 -1.0000 4629253 1587289670.10 151.5837 60.0003 32.0000 1.9445 1.9587 410.5600 414.2295 0.5588 -1.0000 -1.0000 4629331 1587289670.20 151.5837 60.0003 32.0000 1.9452 1.9595 410.3171 413.9852 0.5588 -1.0000 -1.0000 4629394 1587289670.30 151.5855 60.0007 32.0000 1.9445 1.9587 410.4150 414.0823 0.5586 -1.0000 -1.0000 4629456 1587289670.40 151.5883 60.0013 32.0000 1.9446 1.9589 410.6340 414.3020 0.5586 -1.0000 -1.0000 4629534 1587289670.50 151.5883 60.0013 32.0000 1.9440 1.9582 410.5789 414.2505 0.5592 -1.0000 -1.0000 4629597 1587289670.60 151.5883 60.0013 32.0000 1.9449 1.9591 410.4300 414.0982 0.5586 -1.0000 -1.0000 4629659 1587289670.70 151.5883 60.0013 32.0000 1.9452 1.9594 410.3494 414.0168 0.5587 -1.0000 -1.0000 4629722 1587289670.80 151.5883 60.0013 32.0000 1.9449 1.9592 410.3918 414.0599 0.5588 -1.0000 -1.0000 4629816 1587289670.90 151.5624 60.0013 32.0000 1.9439 1.9581 410.5439 414.2142 0.5590 -1.0000 -1.0000 4629878 1587289671.00 151.4863 60.0013 32.0000 1.9440 1.9582 410.4886 414.1602 0.5590 -1.0000 -1.0000 4629956 1587289671.10 151.4863 60.0013 32.0000 1.9452 1.9595 410.3342 414.0004 0.5585 -1.0000 -1.0000 4630019 1587289671.20 151.4863 60.0013 32.0000 1.9447 1.9589 410.3740 414.0426 0.5590 -1.0000 -1.0000 4630097 1587289671.30 151.4863 60.0013 32.0000 1.9443 1.9586 410.6461 414.3192 0.5592 -1.0000 -1.0000 4630159 1587289671.40 151.5628 60.0013 32.0000 1.9441 1.9584 410.5651 414.2366 0.5591 -1.0000 -1.0000 4630222 1587289671.50 151.5803 60.0013 32.0000 1.9453 1.9596 410.4025 414.0737 0.5593 -1.0000 -1.0000 4630284 1587289671.60 151.5803 60.0013 32.0000 1.9447 1.9589 410.4193 414.0901 0.5592 -1.0000 -1.0000 4630347 1587289671.70 151.5803 60.0013 32.0000 1.9440 1.9583 410.7258 414.4002 0.5592 -1.0000 -1.0000 4630409 1587289671.80 151.5803 60.0013 32.0000 1.9443 1.9586 410.4925 414.1638 0.5592 -1.0000 -1.0000 4630659 1587289671.90 151.5678 60.0013 32.0000 1.9446 1.9589 410.4607 414.1318 0.5591 -1.0000 -1.0000 4630722 1587289672.00 151.4552 60.0013 32.0000 1.9445 1.9587 410.3327 414.0019 0.5589 -1.0000 -1.0000 4630784 1587289672.10 151.4552 60.0013 32.0000 1.9440 1.9582 410.6623 414.3331 0.5589 -1.0000 -1.0000 4630847 1587289672.20 151.4552 60.0013 32.0000 1.9442 1.9585 410.5676 414.2401 0.5593 -1.0000 -1.0000 4630909 1587289672.30 151.4552 60.0013 32.0000 1.9446 1.9588 410.4665 414.1373 0.5591 -1.0000 -1.0000 4631143 1587289672.40 151.4552 60.0013 32.0000 1.9444 1.9587 410.4867 414.1575 0.5591 -1.0000 -1.0000 4631222 1587289672.50 151.4538 60.0013 32.0000 1.9442 1.9584 410.6610 414.3337 0.5590 -1.0000 -1.0000 4631284 1587289672.60 151.4538 60.0013 32.0000 1.9444 1.9587 410.5558 414.2277 0.5591 -1.0000 -1.0000 4631347 1587289672.70 151.4538 60.0013 32.0000 1.9454 1.9596 410.4114 414.0793 0.5588 -1.0000 -1.0000 4631425 1587289672.80 151.4538 60.0013 32.0000 1.9460 1.9602 410.4123 414.0829 0.5592 -1.0000 -1.0000 4631643 1587289672.90 151.4538 60.0013 32.0000 1.9447 1.9590 410.5674 414.2389 0.5590 -1.0000 -1.0000 4631706 1587289673.00 151.4538 60.0013 32.0000 1.9436 1.9579 410.5514 414.2239 0.5593 -1.0000 -1.0000 4631784 1587289673.10 151.4538 60.0013 32.0000 1.9440 1.9582 410.5068 414.1813 0.5597 -1.0000 -1.0000 4631846 1587289673.20 151.4538 60.0013 32.0000 1.9451 1.9594 410.4695 414.1414 0.5590 -1.0000 -1.0000 4631909 1587289673.30 151.4538 60.0013 32.0000 1.9440 1.9582 410.5690 414.2405 0.5592 -1.0000 -1.0000 4632362 1587289673.40 151.4538 60.0013 32.0000 1.9440 1.9582 410.6559 414.3298 0.5591 -1.0000 -1.0000 4632425 1587289673.50 151.4562 60.0013 32.0000 1.9438 1.9580 410.5435 414.2149 0.5591 -1.0000 -1.0000 4632503 1587289673.60 151.4997 60.0013 32.0000 1.9446 1.9589 410.3607 414.0301 0.5589 -1.0000 -1.0000 4632565 1587289673.70 151.4997 60.0013 32.0000 1.9446 1.9588 410.3741 414.0427 0.5589 -1.0000 -1.0000 4632628 1587289673.80 151.4997 60.0013 32.0000 1.9438 1.9580 410.6005 414.2743 0.5595 -1.0000 -1.0000 4632831 1587289673.90 151.4422 60.0013 32.0000 1.9446 1.9589 410.5296 414.2032 0.5594 -1.0000 -1.0000 4632893 1587289674.00 151.4927 60.0013 32.0000 1.9450 1.9593 410.4540 414.1254 0.5589 -1.0000 -1.0000 4632956 1587289674.10 151.4927 60.0013 32.0000 1.9452 1.9595 410.4297 414.0988 0.5590 -1.0000 -1.0000 4633018 1587289674.20 151.4927 60.0013 32.0000 1.9457 1.9599 410.3800 414.0516 0.5592 -1.0000 -1.0000 4633080 1587289674.30 151.5049 60.0013 32.0000 1.9441 1.9584 410.4890 414.1603 0.5592 -1.0000 -1.0000 4633159 1587289674.40 151.5959 60.0013 32.0000 1.9452 1.9595 410.4462 414.1185 0.5593 -1.0000 -1.0000 4633393 1587289674.50 151.5959 60.0013 32.0000 1.9445 1.9588 410.3496 414.0204 0.5592 -1.0000 -1.0000 4633455 1587289674.60 151.5959 60.0013 32.0000 1.9448 1.9590 410.3809 414.0503 0.5589 -1.0000 -1.0000 4633518 1587289674.70 151.5575 60.0012 32.0000 1.9442 1.9585 410.5566 414.2290 0.5594 -1.0000 -1.0000 4633596 1587289674.80 151.5401 60.0011 32.0000 1.9443 1.9586 410.6501 414.3243 0.5594 -1.0000 -1.0000 4633658 1587289674.90 151.5401 60.0011 32.0000 1.9443 1.9585 410.4781 414.1515 0.5594 -1.0000 -1.0000 4633877 1587289675.00 151.5401 60.0011 32.0000 1.9451 1.9593 410.3412 414.0112 0.5591 -1.0000 -1.0000 4633956 1587289675.10 151.5401 60.0011 32.0000 1.9446 1.9589 410.4222 414.0925 0.5591 -1.0000 -1.0000 4634018 1587289675.20 151.5401 60.0011 32.0000 1.9447 1.9590 410.6175 414.2919 0.5595 -1.0000 -1.0000 4634096 1587289675.30 151.4488 60.0011 32.0000 1.9438 1.9581 410.4744 414.1474 0.5594 -1.0000 -1.0000 4634158 1587289675.40 151.4488 60.0011 32.0000 1.9451 1.9594 410.3964 414.0661 0.5591 -1.0000 -1.0000 4634315 1587289675.50 151.4488 60.0011 32.0000 1.9449 1.9591 410.5577 414.2305 0.5594 -1.0000 -1.0000 4634377 1587289675.60 151.4488 60.0011 32.0000 1.9446 1.9589 410.5699 414.2438 0.5593 -1.0000 -1.0000 4634455 1587289675.70 151.5337 60.0011 32.0000 1.9446 1.9589 410.4700 414.1432 0.5595 -1.0000 -1.0000 4634502 1587289675.80 151.5337 60.0011 32.0000 1.9446 1.9589 410.3122 413.9852 0.5595 -1.0000 -1.0000 4634580 1587289675.90 151.5337 60.0011 32.0000 1.9437 1.9580 410.5068 414.1789 0.5591 -1.0000 -1.0000 4634814 1587289676.00 151.5337 60.0011 32.0000 1.9440 1.9583 410.5042 414.1759 0.5592 -1.0000 -1.0000 4634877 1587289676.10 151.5337 60.0011 32.0000 1.9447 1.9590 410.4564 414.1293 0.5594 -1.0000 -1.0000 4634955 1587289676.20 151.5106 60.0011 32.0000 1.9438 1.9581 410.3964 414.0683 0.5593 -1.0000 -1.0000 4635018 1587289676.30 151.4268 60.0011 32.0000 1.9437 1.9579 410.4683 414.1399 0.5592 -1.0000 -1.0000 4635080 1587289676.40 151.4268 60.0011 32.0000 1.9432 1.9575 410.5038 414.1765 0.5593 -1.0000 -1.0000 4635439 1587289676.50 151.4268 60.0011 32.0000 1.9438 1.9580 410.4515 414.1244 0.5596 -1.0000 -1.0000 4635502 1587289676.60 151.4268 60.0011 32.0000 1.9439 1.9582 410.3452 414.0185 0.5595 -1.0000 -1.0000 4635564 1587289676.70 151.4268 60.0011 32.0000 1.9444 1.9587 410.4466 414.1181 0.5591 -1.0000 -1.0000 4635627 1587289676.80 151.4782 60.0011 32.0000 1.9441 1.9583 410.5607 414.2350 0.5593 -1.0000 -1.0000 4635689 1587289676.90 151.4852 60.0011 32.0000 1.9441 1.9583 410.4680 414.1382 0.5591 -1.0000 -1.0000 4635877 1587289677.00 151.4852 60.0011 32.0000 1.9447 1.9590 410.3290 413.9990 0.5591 -1.0000 -1.0000 4635955 1587289677.10 151.4852 60.0011 32.0000 1.9443 1.9585 410.4355 414.1041 0.5588 -1.0000 -1.0000 4636017 1587289677.20 151.4852 60.0011 32.0000 1.9437 1.9579 410.5195 414.1910 0.5591 -1.0000 -1.0000 4636095 1587289677.30 151.4455 60.0011 32.0000 1.9437 1.9579 410.4973 414.1700 0.5595 -1.0000 -1.0000 4636158 1587289677.40 151.3898 60.0011 32.0000 1.9450 1.9593 410.3915 414.0628 0.5592 -1.0000 -1.0000 4636392 1587289677.50 151.3898 60.0011 32.0000 1.9447 1.9590 410.3741 414.0432 0.5590 -1.0000 -1.0000 4636455 1587289677.60 151.3898 60.0011 32.0000 1.9437 1.9580 410.5606 414.2331 0.5593 -1.0000 -1.0000 4636517 1587289677.70 151.3898 60.0011 32.0000 1.9445 1.9587 410.5551 414.2272 0.5591 -1.0000 -1.0000 4636580 1587289677.80 151.3898 60.0011 32.0000 1.9445 1.9588 410.4439 414.1148 0.5591 -1.0000 -1.0000 4636658 1587289677.90 151.5826 60.0011 32.0000 1.9440 1.9583 410.5678 414.2391 0.5590 -1.0000 -1.0000 4636721 1587289678.00 151.5826 60.0011 32.0000 1.9455 1.9597 410.5237 414.1953 0.5592 -1.0000 -1.0000 4637423 1587289678.10 151.5826 60.0011 32.0000 1.9443 1.9586 410.4330 414.1051 0.5593 -1.0000 -1.0000 4637501 1587289678.20 151.5826 60.0011 32.0000 1.9444 1.9587 410.3443 414.0114 0.5588 -1.0000 -1.0000 4637564 1587289678.30 151.5826 60.0011 32.0000 1.9442 1.9585 410.4313 414.1019 0.5590 -1.0000 -1.0000 4637626 1587289678.40 151.4878 60.0011 32.0000 1.9433 1.9576 410.5344 414.2043 0.5588 -1.0000 -1.0000 4637689 1587289678.50 151.4838 60.0011 32.0000 1.9445 1.9587 410.4496 414.1217 0.5592 -1.0000 -1.0000 4637751 1587289678.60 151.4838 60.0011 32.0000 1.9444 1.9587 410.3549 414.0241 0.5589 -1.0000 -1.0000 4637814 1587289678.70 151.4838 60.0011 32.0000 1.9441 1.9584 410.4603 414.1290 0.5588 -1.0000 -1.0000 4637892 1587289678.80 151.4838 60.0011 32.0000 1.9435 1.9577 410.5982 414.2701 0.5591 -1.0000 -1.0000 4637955 1587289678.90 151.5025 60.0011 32.0000 1.9441 1.9584 410.4839 414.1554 0.5591 -1.0000 -1.0000 4638017 1587289679.00 151.5633 60.0011 32.0000 1.9439 1.9581 410.3403 414.0086 0.5588 -1.0000 -1.0000 4638095 1587289679.10 151.5633 60.0011 32.0000 1.9442 1.9585 410.5206 414.1903 0.5589 -1.0000 -1.0000 4638157 1587289679.20 151.5633 60.0011 32.0000 1.9446 1.9588 410.5722 414.2438 0.5590 -1.0000 -1.0000 4638220 1587289679.30 151.5633 60.0011 32.0000 1.9452 1.9594 410.4006 414.0703 0.5591 -1.0000 -1.0000 4638282 1587289679.40 151.5633 60.0011 32.0000 1.9447 1.9590 410.4067 414.0768 0.5590 -1.0000 -1.0000 4638345 1587289679.50 151.5373 60.0003 32.0000 1.9441 1.9584 410.5037 414.1717 0.5586 -1.0000 -1.0000 4638423 1587289679.60 151.5373 60.0003 32.0000 1.9446 1.9588 410.4906 414.1588 0.5587 -1.0000 -1.0000 4638485 1587289679.70 151.5373 60.0003 32.0000 1.9447 1.9589 410.4291 414.0976 0.5588 -1.0000 -1.0000 4638548 1587289679.80 151.5373 60.0003 32.0000 1.9446 1.9588 410.3680 414.0377 0.5592 -1.0000 -1.0000 4638626 1587289679.90 151.5373 60.0003 32.0000 1.9439 1.9581 410.5919 414.2607 0.5587 -1.0000 -1.0000 4638689 1587289680.00 151.5373 60.0003 32.0000 1.9438 1.9580 410.6073 414.2781 0.5589 -1.0000 -1.0000 4639063 1587289680.10 151.5373 60.0003 32.0000 1.9447 1.9589 410.4151 414.0841 0.5588 -1.0000 -1.0000 4639142 1587289680.20 151.5373 60.0003 32.0000 1.9451 1.9594 410.5653 414.2363 0.5590 -1.0000 -1.0000 4639204 1587289680.30 151.5373 60.0003 32.0000 1.9446 1.9588 410.5841 414.2539 0.5589 -1.0000 -1.0000 4639267 1587289680.40 151.5373 60.0003 32.0000 1.9446 1.9589 410.4486 414.1186 0.5589 -1.0000 -1.0000 4639345 1587289680.50 151.5373 60.0003 32.0000 1.9447 1.9589 410.3251 413.9928 0.5588 -1.0000 -1.0000 4640079 1587289680.60 151.5368 60.0003 32.0000 1.9440 1.9582 410.4233 414.0916 0.5587 -1.0000 -1.0000 4640142 1587289680.70 151.5027 60.0003 32.0000 1.9445 1.9588 410.5690 414.2371 0.5587 -1.0000 -1.0000 4640220 1587289680.80 151.5027 60.0003 32.0000 1.9437 1.9579 410.5538 414.2239 0.5589 -1.0000 -1.0000 4640282 1587289680.90 151.5027 60.0003 32.0000 1.9444 1.9587 410.2731 413.9431 0.5591 -1.0000 -1.0000 4640345 1587289681.00 151.5027 60.0003 32.0000 1.9440 1.9582 410.3185 413.9857 0.5588 -1.0000 -1.0000 4640423 1587289681.10 151.5027 60.0003 32.0000 1.9442 1.9584 410.4531 414.1225 0.5589 -1.0000 -1.0000 4640485 1587289681.20 151.4034 60.0003 32.0000 1.9439 1.9582 410.6702 414.3435 0.5591 -1.0000 -1.0000 4640547 1587289681.30 151.4034 60.0003 32.0000 1.9452 1.9595 410.2615 413.9296 0.5590 -1.0000 -1.0000 4640610 1587289681.40 151.4034 60.0003 32.0000 1.9445 1.9588 410.3961 414.0650 0.5588 -1.0000 -1.0000 4640672 1587289681.50 151.4034 60.0003 32.0000 1.9444 1.9586 410.5660 414.2358 0.5588 -1.0000 -1.0000 4640751 1587289681.60 151.4034 60.0003 32.0000 1.9449 1.9592 410.6014 414.2708 0.5588 -1.0000 -1.0000 4640813 1587289681.70 151.4410 60.0003 32.0000 1.9458 1.9601 410.4630 414.1324 0.5588 -1.0000 -1.0000 4640876 1587289681.80 151.4703 60.0003 32.0000 1.9442 1.9584 410.5243 414.1932 0.5587 -1.0000 -1.0000 4640954 1587289681.90 151.4703 60.0003 32.0000 1.9438 1.9581 410.6182 414.2911 0.5593 -1.0000 -1.0000 4641016 1587289682.00 151.4703 60.0003 32.0000 1.9453 1.9596 410.4667 414.1364 0.5589 -1.0000 -1.0000 4641079 1587289682.10 151.4703 60.0003 32.0000 1.9445 1.9587 410.3330 414.0000 0.5587 -1.0000 -1.0000 4641625 1587289682.20 151.4703 60.0003 32.0000 1.9440 1.9582 410.4439 414.1126 0.5589 -1.0000 -1.0000 4641688 1587289682.30 151.4703 60.0003 32.0000 1.9439 1.9581 410.5930 414.2637 0.5588 -1.0000 -1.0000 4641750 1587289682.40 151.4703 60.0003 32.0000 1.9449 1.9591 410.5826 414.2520 0.5588 -1.0000 -1.0000 4641828 1587289682.50 151.4703 60.0003 32.0000 1.9458 1.9601 410.4246 414.0938 0.5588 -1.0000 -1.0000 4641891 1587289682.60 151.4703 60.0003 32.0000 1.9444 1.9586 410.4864 414.1570 0.5592 -1.0000 -1.0000 4641954 1587289682.70 151.4703 60.0003 32.0000 1.9439 1.9581 410.4238 414.0943 0.5590 -1.0000 -1.0000 4642032 1587289682.80 151.5283 60.0003 32.0000 1.9450 1.9593 410.3350 414.0033 0.5588 -1.0000 -1.0000 4642110 1587289682.90 151.5776 60.0003 32.0000 1.9456 1.9598 410.4193 414.0866 0.5586 -1.0000 -1.0000 4642172 1587289683.00 151.5776 60.0003 32.0000 1.9440 1.9582 410.5704 414.2385 0.5585 -1.0000 -1.0000 4642250 1587289683.10 151.5776 60.0003 32.0000 1.9438 1.9580 410.6089 414.2781 0.5588 -1.0000 -1.0000 4642391 1587289683.20 151.5776 60.0003 32.0000 1.9445 1.9587 410.3968 414.0655 0.5588 -1.0000 -1.0000 4642454 1587289683.30 151.5776 60.0003 32.0000 1.9448 1.9590 410.3636 414.0309 0.5587 -1.0000 -1.0000 4642532 1587289683.40 151.5274 60.0003 32.0000 1.9439 1.9582 410.4839 414.1518 0.5587 -1.0000 -1.0000 4642594 1587289683.50 151.4998 60.0003 32.0000 1.9441 1.9584 410.5358 414.2063 0.5590 -1.0000 -1.0000 4642672 1587289683.60 151.4998 60.0003 32.0000 1.9446 1.9588 410.3970 414.0651 0.5587 -1.0000 -1.0000 4642844 1587289683.70 151.4998 60.0003 32.0000 1.9450 1.9592 410.3157 413.9807 0.5584 -1.0000 -1.0000 4642906 1587289683.80 151.4998 60.0003 32.0000 1.9441 1.9584 410.4671 414.1339 0.5585 -1.0000 -1.0000 4642969 1587289683.90 151.4998 60.0003 32.0000 1.9442 1.9585 410.5175 414.1850 0.5585 -1.0000 -1.0000 4643031 1587289684.00 151.4998 60.0003 32.0000 1.9448 1.9590 410.4059 414.0731 0.5587 -1.0000 -1.0000 4643094 1587289684.10 151.4998 60.0003 32.0000 1.9450 1.9593 410.3091 413.9760 0.5586 -1.0000 -1.0000 4643172 1587289684.20 151.4998 60.0003 32.0000 1.9442 1.9585 410.4392 414.1071 0.5587 -1.0000 -1.0000 4643344 1587289684.30 151.4998 60.0003 32.0000 1.9432 1.9574 410.5227 414.1917 0.5587 -1.0000 -1.0000 4643406 1587289684.40 151.4998 60.0003 32.0000 1.9440 1.9583 410.4042 414.0731 0.5590 -1.0000 -1.0000 4643484 1587289684.50 151.4998 60.0003 32.0000 1.9453 1.9596 410.3457 414.0142 0.5587 -1.0000 -1.0000 4643547 1587289684.60 151.5349 60.0001 32.0000 1.9453 1.9595 410.3527 414.0217 0.5589 -1.0000 -1.0000 4643609 1587289684.70 151.5434 60.0000 32.0000 1.9442 1.9584 410.3722 414.0391 0.5587 -1.0000 -1.0000 4643844 1587289684.80 151.5434 60.0000 32.0000 1.9439 1.9582 410.4917 414.1603 0.5587 -1.0000 -1.0000 4643906 1587289684.90 151.5434 60.0000 32.0000 1.9449 1.9591 410.3332 414.0030 0.5592 -1.0000 -1.0000 4643969 1587289685.00 151.5434 60.0000 32.0000 1.9449 1.9591 410.3665 414.0341 0.5588 -1.0000 -1.0000 4644047 1587289685.10 151.5434 60.0000 32.0000 1.9441 1.9583 410.5101 414.1793 0.5588 -1.0000 -1.0000 4644109 1587289685.20 151.4165 60.0000 32.0000 1.9445 1.9588 410.5787 414.2497 0.5591 -1.0000 -1.0000 4644562 1587289685.30 151.4165 60.0000 32.0000 1.9443 1.9585 410.4992 414.1678 0.5587 -1.0000 -1.0000 4644625 1587289685.40 151.4165 60.0000 32.0000 1.9443 1.9585 410.3261 413.9939 0.5588 -1.0000 -1.0000 4644687 1587289685.50 151.4165 60.0000 32.0000 1.9446 1.9588 410.3883 414.0581 0.5591 -1.0000 -1.0000 4644766 1587289685.60 151.4165 60.0000 32.0000 1.9443 1.9585 410.6142 414.2864 0.5589 -1.0000 -1.0000 4644828 1587289685.70 151.4809 60.0000 32.0000 1.9442 1.9584 410.5284 414.1977 0.5588 -1.0000 -1.0000 4645078 1587289685.80 151.4983 60.0000 32.0000 1.9460 1.9603 410.4562 414.1266 0.5591 -1.0000 -1.0000 4645140 1587289685.90 151.4983 60.0000 32.0000 1.9444 1.9587 410.4389 414.1080 0.5588 -1.0000 -1.0000 4645203 1587289686.00 151.4983 60.0000 32.0000 1.9439 1.9581 410.4991 414.1687 0.5589 -1.0000 -1.0000 4645281 1587289686.10 151.4983 60.0000 32.0000 1.9440 1.9582 410.5085 414.1783 0.5589 -1.0000 -1.0000 4645343 1587289686.20 151.4983 60.0000 32.0000 1.9450 1.9593 410.3653 414.0330 0.5588 -1.0000 -1.0000 4645406 1587289686.30 151.4981 60.0000 32.0000 1.9453 1.9595 410.3333 414.0014 0.5588 -1.0000 -1.0000 4645468 1587289686.40 151.4981 60.0000 32.0000 1.9446 1.9589 410.4969 414.1666 0.5589 -1.0000 -1.0000 4645546 1587289686.50 151.4981 60.0000 32.0000 1.9441 1.9584 410.4865 414.1573 0.5591 -1.0000 -1.0000 4645609 1587289686.60 151.4981 60.0000 32.0000 1.9448 1.9590 410.4253 414.0959 0.5590 -1.0000 -1.0000 4645671 1587289686.70 151.4331 60.0000 32.0000 1.9440 1.9582 410.3940 414.0614 0.5587 -1.0000 -1.0000 4645749 1587289686.80 151.4232 60.0000 32.0000 1.9438 1.9581 410.5006 414.1726 0.5595 -1.0000 -1.0000 4645812 1587289686.90 151.4232 60.0000 32.0000 1.9440 1.9582 410.4450 414.1165 0.5591 -1.0000 -1.0000 4645874 1587289687.00 151.4232 60.0000 32.0000 1.9447 1.9590 410.3833 414.0516 0.5588 -1.0000 -1.0000 4645937 1587289687.10 151.4232 60.0000 32.0000 1.9439 1.9581 410.4857 414.1540 0.5586 -1.0000 -1.0000 4646000 1587289687.20 151.4232 60.0000 32.0000 1.9445 1.9587 410.5562 414.2254 0.5588 -1.0000 -1.0000 4646421 1587289687.30 151.4334 60.0000 32.0000 1.9442 1.9584 410.4931 414.1651 0.5591 -1.0000 -1.0000 4646484 1587289687.40 151.4498 60.0000 32.0000 1.9452 1.9594 410.3230 413.9911 0.5588 -1.0000 -1.0000 4646546 1587289687.50 151.4498 60.0000 32.0000 1.9441 1.9584 410.3924 414.0614 0.5590 -1.0000 -1.0000 4646609 1587289687.60 151.4498 60.0000 32.0000 1.9444 1.9587 410.5137 414.1861 0.5593 -1.0000 -1.0000 4646671 1587289687.70 151.4498 60.0000 32.0000 1.9442 1.9585 410.5765 414.2495 0.5593 -1.0000 -1.0000 4646734 1587289687.80 151.4498 60.0000 32.0000 1.9457 1.9600 410.4372 414.1089 0.5593 -1.0000 -1.0000 4646812 1587289687.90 151.4980 60.0000 32.0000 1.9447 1.9590 410.3785 414.0482 0.5590 -1.0000 -1.0000 4646874 1587289688.00 151.5783 60.0000 32.0000 1.9445 1.9587 410.5086 414.1799 0.5592 -1.0000 -1.0000 4646937 1587289688.10 151.5783 60.0000 32.0000 1.9443 1.9585 410.5644 414.2373 0.5592 -1.0000 -1.0000 4647015 1587289688.20 151.5783 60.0000 32.0000 1.9447 1.9589 410.3976 414.0674 0.5590 -1.0000 -1.0000 4647077 1587289688.30 151.5783 60.0000 32.0000 1.9444 1.9586 410.4743 414.1462 0.5592 -1.0000 -1.0000 4647390 1587289688.40 151.5783 60.0000 32.0000 1.9441 1.9584 410.5529 414.2251 0.5592 -1.0000 -1.0000 4647452 1587289688.50 151.5739 60.0000 32.0000 1.9440 1.9582 410.5588 414.2311 0.5592 -1.0000 -1.0000 4647515 1587289688.60 151.5739 60.0000 32.0000 1.9451 1.9594 410.3316 414.0013 0.5591 -1.0000 -1.0000 4647593 1587289688.70 151.5739 60.0000 32.0000 1.9444 1.9587 410.3836 414.0537 0.5591 -1.0000 -1.0000 4647671 1587289688.80 151.5739 60.0000 32.0000 1.9445 1.9588 410.6001 414.2714 0.5590 -1.0000 -1.0000 4647905 1587289688.90 151.5739 60.0000 32.0000 1.9443 1.9586 410.5675 414.2394 0.5591 -1.0000 -1.0000 4647968 1587289689.00 151.5489 60.0000 32.0000 1.9449 1.9591 410.4850 414.1561 0.5591 -1.0000 -1.0000 4648030 1587289689.10 151.5445 60.0000 32.0000 1.9450 1.9592 410.3353 414.0050 0.5591 -1.0000 -1.0000 4648093 1587289689.20 151.5445 60.0000 32.0000 1.9452 1.9595 410.3890 414.0571 0.5589 -1.0000 -1.0000 4648171 1587289689.30 151.5445 60.0000 32.0000 1.9448 1.9591 410.5464 414.2188 0.5592 -1.0000 -1.0000 4648343 1587289689.40 151.5445 60.0000 32.0000 1.9447 1.9590 410.5819 414.2545 0.5592 -1.0000 -1.0000 4648405 1587289689.50 151.5445 60.0000 32.0000 1.9451 1.9593 410.3707 414.0420 0.5593 -1.0000 -1.0000 4648483 1587289689.60 151.5005 60.0000 32.0000 1.9448 1.9590 410.3924 414.0638 0.5592 -1.0000 -1.0000 4648546 1587289689.70 151.5005 60.0000 32.0000 1.9448 1.9590 410.5673 414.2376 0.5588 -1.0000 -1.0000 4648608 1587289689.80 151.5005 60.0000 32.0000 1.9441 1.9583 410.5345 414.2032 0.5587 -1.0000 -1.0000 4649639 1587289689.90 151.5005 60.0000 32.0000 1.9443 1.9586 410.4106 414.0805 0.5591 -1.0000 -1.0000 4649717 1587289690.00 151.5005 60.0000 32.0000 1.9450 1.9593 410.3655 414.0358 0.5590 -1.0000 -1.0000 4649780 1587289690.10 151.5384 60.0008 32.0000 1.9442 1.9584 410.4930 414.1645 0.5592 -1.0000 -1.0000 4649858 1587289690.20 151.5417 60.0008 32.0000 1.9444 1.9587 410.6322 414.3051 0.5591 -1.0000 -1.0000 4649921 1587289690.30 151.5417 60.0008 32.0000 1.9445 1.9587 410.4863 414.1559 0.5589 -1.0000 -1.0000 4649983 1587289690.40 151.5417 60.0008 32.0000 1.9447 1.9590 410.4337 414.1025 0.5588 -1.0000 -1.0000 4650076 1587289690.50 151.5417 60.0008 32.0000 1.9445 1.9587 410.5332 414.2031 0.5589 -1.0000 -1.0000 4650139 1587289690.60 151.5417 60.0008 32.0000 1.9443 1.9586 410.6478 414.3193 0.5590 -1.0000 -1.0000 4650202 1587289690.70 151.5417 60.0008 32.0000 1.9442 1.9585 410.5376 414.2085 0.5589 -1.0000 -1.0000 4650264 1587289690.80 151.4016 60.0008 32.0000 1.9452 1.9594 410.3446 414.0119 0.5587 -1.0000 -1.0000 4650342 1587289690.90 151.4016 60.0008 32.0000 1.9444 1.9586 410.4359 414.1038 0.5586 -1.0000 -1.0000 4650405 1587289691.00 151.4016 60.0008 32.0000 1.9437 1.9580 410.5640 414.2328 0.5588 -1.0000 -1.0000 4650467 1587289691.10 151.4016 60.0008 32.0000 1.9443 1.9585 410.4788 414.1481 0.5588 -1.0000 -1.0000 4650530 1587289691.20 151.4016 60.0008 32.0000 1.9442 1.9585 410.2438 413.9123 0.5589 -1.0000 -1.0000 4650608 1587289691.30 151.4409 60.0008 32.0000 1.9443 1.9586 410.4740 414.1431 0.5589 -1.0000 -1.0000 4650670 1587289691.40 151.4585 60.0008 32.0000 1.9438 1.9581 410.5137 414.1820 0.5585 -1.0000 -1.0000 4650733 1587289691.50 151.4585 60.0008 32.0000 1.9439 1.9582 410.5134 414.1837 0.5589 -1.0000 -1.0000 4650811 1587289691.60 151.4585 60.0008 32.0000 1.9447 1.9589 410.4489 414.1176 0.5587 -1.0000 -1.0000 4650873 1587289691.70 151.4585 60.0008 32.0000 1.9450 1.9592 410.4509 414.1193 0.5588 -1.0000 -1.0000 4650936 1587289691.80 151.4585 60.0008 32.0000 1.9441 1.9584 410.6541 414.3233 0.5585 -1.0000 -1.0000 4650998 1587289691.90 151.4585 60.0008 32.0000 1.9445 1.9587 410.5042 414.1726 0.5588 -1.0000 -1.0000 4651061 1587289692.00 151.6007 60.0008 32.0000 1.9451 1.9594 410.3554 414.0234 0.5587 -1.0000 -1.0000 4651123 1587289692.10 151.6007 60.0008 32.0000 1.9446 1.9589 410.4999 414.1684 0.5588 -1.0000 -1.0000 4651201 1587289692.20 151.6007 60.0008 32.0000 1.9437 1.9579 410.6477 414.3159 0.5586 -1.0000 -1.0000 4651264 1587289692.30 151.6007 60.0008 32.0000 1.9446 1.9588 410.4894 414.1593 0.5589 -1.0000 -1.0000 4651326 1587289692.40 151.6007 60.0008 32.0000 1.9446 1.9589 410.3505 414.0177 0.5586 -1.0000 -1.0000 4651889 1587289692.50 151.4829 60.0008 32.0000 1.9440 1.9583 410.3538 414.0199 0.5585 -1.0000 -1.0000 4651951 1587289692.60 151.4669 60.0008 32.0000 1.9437 1.9579 410.5797 414.2474 0.5587 -1.0000 -1.0000 4652014 1587289692.70 151.4669 60.0008 32.0000 1.9445 1.9587 410.4986 414.1685 0.5587 -1.0000 -1.0000 4652076 1587289692.80 151.4669 60.0008 32.0000 1.9449 1.9591 410.4112 414.0779 0.5585 -1.0000 -1.0000 4652138 1587289692.90 151.4669 60.0008 32.0000 1.9442 1.9584 410.5581 414.2259 0.5585 -1.0000 -1.0000 4652201 1587289693.00 151.4688 60.0008 32.0000 1.9442 1.9585 410.5559 414.2248 0.5586 -1.0000 -1.0000 4652279 1587289693.10 151.4899 60.0008 32.0000 1.9453 1.9595 410.3913 414.0579 0.5586 -1.0000 -1.0000 4652342 1587289693.20 151.4899 60.0008 32.0000 1.9449 1.9591 410.4734 414.1400 0.5584 -1.0000 -1.0000 4652420 1587289693.30 151.4899 60.0008 32.0000 1.9445 1.9587 410.5093 414.1770 0.5586 -1.0000 -1.0000 4652482 1587289693.40 151.4899 60.0008 32.0000 1.9446 1.9588 410.6041 414.2737 0.5588 -1.0000 -1.0000 4652607 1587289693.50 151.4899 60.0008 32.0000 1.9451 1.9593 410.4428 414.1107 0.5586 -1.0000 -1.0000 4652685 1587289693.60 151.4094 60.0008 32.0000 1.9449 1.9591 410.4262 414.0938 0.5586 -1.0000 -1.0000 4652748 1587289693.70 151.4094 60.0008 32.0000 1.9439 1.9581 410.5254 414.1937 0.5587 -1.0000 -1.0000 4652810 1587289693.80 151.4094 60.0008 32.0000 1.9444 1.9586 410.6660 414.3349 0.5584 -1.0000 -1.0000 4652888 1587289693.90 151.4094 60.0008 32.0000 1.9453 1.9596 410.4464 414.1142 0.5587 -1.0000 -1.0000 4652951 1587289694.00 151.4094 60.0008 32.0000 1.9439 1.9581 410.4995 414.1678 0.5587 -1.0000 -1.0000 4653310 1587289694.10 151.4094 60.0008 32.0000 1.9441 1.9583 410.5424 414.2120 0.5587 -1.0000 -1.0000 4653388 1587289694.20 151.4094 60.0008 32.0000 1.9448 1.9590 410.4835 414.1508 0.5585 -1.0000 -1.0000 4653451 1587289694.30 151.4094 60.0008 32.0000 1.9448 1.9590 410.3711 414.0371 0.5584 -1.0000 -1.0000 4653513 1587289694.40 151.4094 60.0008 32.0000 1.9447 1.9589 410.5860 414.2523 0.5583 -1.0000 -1.0000 4653576 1587289694.50 151.4094 60.0008 32.0000 1.9444 1.9586 410.6312 414.2981 0.5582 -1.0000 -1.0000 4653872 1587289694.60 151.4094 60.0008 32.0000 1.9449 1.9592 410.4911 414.1583 0.5586 -1.0000 -1.0000 4653935 1587289694.70 151.5378 60.0002 32.0000 1.9450 1.9593 410.3049 413.9701 0.5585 -1.0000 -1.0000 4654013 1587289694.80 151.5378 60.0002 32.0000 1.9442 1.9584 410.5976 414.2660 0.5584 -1.0000 -1.0000 4654076 1587289694.90 151.5378 60.0002 32.0000 1.9438 1.9581 410.6182 414.2862 0.5585 -1.0000 -1.0000 4654138 1587289695.00 151.5378 60.0002 32.0000 1.9449 1.9591 410.5857 414.2527 0.5583 -1.0000 -1.0000 4654326 1587289695.10 151.5378 60.0002 32.0000 1.9447 1.9590 410.3999 414.0638 0.5582 -1.0000 -1.0000 4654388 1587289695.20 151.4758 60.0002 32.0000 1.9438 1.9580 410.5941 414.2609 0.5583 -1.0000 -1.0000 4654466 1587289695.30 151.4054 60.0002 32.0000 1.9445 1.9587 410.6772 414.3454 0.5584 -1.0000 -1.0000 4654529 1587289695.40 151.4054 60.0002 32.0000 1.9447 1.9590 410.4421 414.1081 0.5584 -1.0000 -1.0000 4654591 1587289695.50 151.4054 60.0002 32.0000 1.9451 1.9594 410.3935 414.0587 0.5583 -1.0000 -1.0000 4654841 1587289695.60 151.4054 60.0002 32.0000 1.9441 1.9583 410.5302 414.1969 0.5584 -1.0000 -1.0000 4654904 1587289695.70 151.4054 60.0002 32.0000 1.9448 1.9590 410.6111 414.2809 0.5587 -1.0000 -1.0000 4654966 1587289695.80 151.5070 60.0002 32.0000 1.9442 1.9584 410.4878 414.1557 0.5585 -1.0000 -1.0000 4655044 1587289695.90 151.5094 60.0002 32.0000 1.9448 1.9591 410.3352 413.9988 0.5581 -1.0000 -1.0000 4655107 1587289696.00 151.5094 60.0002 32.0000 1.9448 1.9590 410.4771 414.1434 0.5584 -1.0000 -1.0000 4655653 1587289696.10 151.5094 60.0002 32.0000 1.9439 1.9582 410.5337 414.2011 0.5584 -1.0000 -1.0000 4655731 1587289696.20 151.5094 60.0002 32.0000 1.9451 1.9593 410.4433 414.1096 0.5585 -1.0000 -1.0000 4655794 1587289696.30 151.5094 60.0002 32.0000 1.9451 1.9593 410.5442 414.2107 0.5583 -1.0000 -1.0000 4655857 1587289696.40 151.5094 60.0002 32.0000 1.9440 1.9582 410.6070 414.2737 0.5583 -1.0000 -1.0000 4655935 1587289696.50 151.5508 60.0002 32.0000 1.9445 1.9587 410.5497 414.2172 0.5584 -1.0000 -1.0000 4656107 1587289696.60 151.5508 60.0002 32.0000 1.9443 1.9586 410.3138 413.9784 0.5583 -1.0000 -1.0000 4656169 1587289696.70 151.5508 60.0002 32.0000 1.9450 1.9593 410.4226 414.0879 0.5582 -1.0000 -1.0000 4656247 1587289696.80 151.5508 60.0002 32.0000 1.9444 1.9586 410.5958 414.2600 0.5579 -1.0000 -1.0000 4656309 1587289696.90 151.5508 60.0002 32.0000 1.9447 1.9589 410.6042 414.2709 0.5584 -1.0000 -1.0000 4656387 1587289697.00 151.5508 60.0002 32.0000 1.9448 1.9591 410.4476 414.1126 0.5582 -1.0000 -1.0000 4656450 1587289697.10 151.4407 60.0002 32.0000 1.9452 1.9595 410.3523 414.0178 0.5585 -1.0000 -1.0000 4656513 1587289697.20 151.4407 60.0002 32.0000 1.9446 1.9589 410.4540 414.1200 0.5583 -1.0000 -1.0000 4656591 1587289697.30 151.4407 60.0002 32.0000 1.9445 1.9587 410.4904 414.1565 0.5583 -1.0000 -1.0000 4656653 1587289697.40 151.4407 60.0002 32.0000 1.9450 1.9592 410.4945 414.1608 0.5584 -1.0000 -1.0000 4656716 1587289697.50 151.4407 60.0002 32.0000 1.9444 1.9586 410.3132 413.9783 0.5584 -1.0000 -1.0000 4656794 1587289697.60 151.4359 60.0002 32.0000 1.9442 1.9585 410.4508 414.1164 0.5583 -1.0000 -1.0000 4656856 1587289697.70 151.4325 60.0002 32.0000 1.9441 1.9583 410.5483 414.2170 0.5586 -1.0000 -1.0000 4656919 1587289697.80 151.4325 60.0002 32.0000 1.9452 1.9594 410.5488 414.2158 0.5583 -1.0000 -1.0000 4656997 1587289697.90 151.4325 60.0002 32.0000 1.9452 1.9595 410.4010 414.0670 0.5586 -1.0000 -1.0000 4657059 1587289698.00 151.4325 60.0002 32.0000 1.9447 1.9589 410.4732 414.1388 0.5583 -1.0000 -1.0000 4657122 1587289698.10 151.4325 60.0002 32.0000 1.9433 1.9575 410.6487 414.3168 0.5584 -1.0000 -1.0000 4657200 1587289698.20 151.4325 60.0002 32.0000 1.9443 1.9586 410.3660 414.0316 0.5585 -1.0000 -1.0000 4657262 1587289698.30 151.4325 60.0002 32.0000 1.9450 1.9592 410.3139 413.9820 0.5589 -1.0000 -1.0000 4657325 1587289698.40 151.4325 60.0002 32.0000 1.9450 1.9592 410.5236 414.1898 0.5585 -1.0000 -1.0000 4657387 1587289698.50 151.4325 60.0002 32.0000 1.9441 1.9583 410.6073 414.2780 0.5589 -1.0000 -1.0000 4657465 1587289698.60 151.4325 60.0002 32.0000 1.9446 1.9588 410.4295 414.0968 0.5584 -1.0000 -1.0000 4658137 1587289698.70 151.4660 60.0002 32.0000 1.9446 1.9588 410.3610 414.0276 0.5586 -1.0000 -1.0000 4658231 1587289698.80 151.4691 60.0002 32.0000 1.9440 1.9582 410.5096 414.1783 0.5586 -1.0000 -1.0000 4658293 1587289698.90 151.4691 60.0002 32.0000 1.9441 1.9583 410.4899 414.1579 0.5588 -1.0000 -1.0000 4658356 1587289699.00 151.4691 60.0002 32.0000 1.9452 1.9594 410.3517 414.0168 0.5582 -1.0000 -1.0000 4658419 1587289699.10 151.4691 60.0002 32.0000 1.9444 1.9587 410.4524 414.1163 0.5582 -1.0000 -1.0000 4658481 1587289699.20 151.4691 60.0002 32.0000 1.9439 1.9581 410.6017 414.2697 0.5585 -1.0000 -1.0000 4658559 1587289699.30 151.5204 60.0002 32.0000 1.9441 1.9583 410.6482 414.3170 0.5585 -1.0000 -1.0000 4658622 1587289699.40 151.5204 60.0002 32.0000 1.9446 1.9588 410.3587 414.0243 0.5585 -1.0000 -1.0000 4658700 1587289699.50 151.5204 60.0002 32.0000 1.9448 1.9591 410.4029 414.0693 0.5585 -1.0000 -1.0000 4658778 1587289699.60 151.5204 60.0002 32.0000 1.9439 1.9581 410.5578 414.2267 0.5588 -1.0000 -1.0000 4658840 1587289699.70 151.5204 60.0002 32.0000 1.9438 1.9581 410.6295 414.3002 0.5588 -1.0000 -1.0000 4658903 1587289699.80 151.5204 60.0002 32.0000 1.9445 1.9588 410.3892 414.0548 0.5583 -1.0000 -1.0000 4658981 1587289699.90 151.4993 60.0003 32.0000 1.9439 1.9581 410.5650 414.2311 0.5584 -1.0000 -1.0000 4659043 1587289700.00 151.4993 60.0003 32.0000 1.9441 1.9583 410.6188 414.2890 0.5588 -1.0000 -1.0000 4659106 1587289700.10 151.4993 60.0003 32.0000 1.9448 1.9590 410.4632 414.1319 0.5588 -1.0000 -1.0000 4659168 1587289700.20 151.4993 60.0003 32.0000 1.9449 1.9591 410.3891 414.0563 0.5584 -1.0000 -1.0000 4659231 1587289700.30 151.5080 60.0003 32.0000 1.9451 1.9593 410.4186 414.0828 0.5582 -1.0000 -1.0000 4659293 1587289700.40 151.5080 60.0003 32.0000 1.9440 1.9583 410.7178 414.3880 0.5587 -1.0000 -1.0000 4659371 1587289700.50 151.5080 60.0003 32.0000 1.9444 1.9587 410.5712 414.2395 0.5585 -1.0000 -1.0000 4659434 1587289700.60 151.5080 60.0003 32.0000 1.9448 1.9590 410.4150 414.0810 0.5584 -1.0000 -1.0000 4659637 1587289700.70 151.5080 60.0003 32.0000 1.9445 1.9587 410.3533 414.0171 0.5582 -1.0000 -1.0000 4659715 1587289700.80 151.5080 60.0003 32.0000 1.9443 1.9586 410.4866 414.1519 0.5583 -1.0000 -1.0000 4659777 1587289700.90 151.5080 60.0003 32.0000 1.9439 1.9582 410.5236 414.1912 0.5585 -1.0000 -1.0000 4659856 1587289701.00 151.4169 60.0003 32.0000 1.9450 1.9592 410.3781 414.0445 0.5585 -1.0000 -1.0000 4659918 1587289701.10 151.4091 60.0003 32.0000 1.9445 1.9588 410.4478 414.1126 0.5584 -1.0000 -1.0000 4659980 1587289701.20 151.4091 60.0003 32.0000 1.9441 1.9583 410.5169 414.1873 0.5584 -1.0000 -1.0000 4700668 1587289701.30 151.4091 60.0003 32.0000 1.9451 1.9593 410.5414 414.2106 0.5587 -1.0000 -1.0000 4700731 1587289701.40 151.4091 60.0003 32.0000 1.9458 1.9601 410.4931 414.1605 0.5585 -1.0000 -1.0000 4700793 1587289701.50 151.4360 60.0003 32.0000 1.9449 1.9591 410.4315 414.0978 0.5586 -1.0000 -1.0000 4700871 1587289701.60 151.5974 60.0003 32.0000 1.9453 1.9595 410.4052 414.0709 0.5584 -1.0000 -1.0000 4700933 1587289701.70 151.5974 60.0003 32.0000 1.9453 1.9596 410.5959 414.2652 0.5587 -1.0000 -1.0000 4700996 1587289701.80 151.5974 60.0003 32.0000 1.9445 1.9588 410.7012 414.3720 0.5587 -1.0000 -1.0000 4701058 1587289701.90 151.5974 60.0003 32.0000 1.9445 1.9587 410.5834 414.2508 0.5584 -1.0000 -1.0000 4701121 1587289702.00 151.5974 60.0003 32.0000 1.9446 1.9589 410.3930 414.0608 0.5587 -1.0000 -1.0000 4701183 1587289702.10 151.5227 60.0003 32.0000 1.9442 1.9584 410.6198 414.2892 0.5587 -1.0000 -1.0000 4701261 1587289702.20 151.5227 60.0003 32.0000 1.9438 1.9580 410.6524 414.3219 0.5586 -1.0000 -1.0000 4701324 1587289702.30 151.5227 60.0003 32.0000 1.9443 1.9585 410.5771 414.2474 0.5588 -1.0000 -1.0000 4701386 1587289702.40 151.5227 60.0003 32.0000 1.9466 1.9609 410.4422 414.1099 0.5587 -1.0000 -1.0000 4701464 1587289702.50 151.5227 60.0003 32.0000 1.9448 1.9590 410.4833 414.1499 0.5582 -1.0000 -1.0000 4701527 1587289702.60 151.5008 60.0003 32.0000 1.9443 1.9585 410.6098 414.2790 0.5586 -1.0000 -1.0000 4701589 1587289702.70 151.4964 60.0003 32.0000 1.9433 1.9576 410.5516 414.2193 0.5587 -1.0000 -1.0000 4701652 1587289702.80 151.4964 60.0003 32.0000 1.9452 1.9594 410.3817 414.0486 0.5585 -1.0000 -1.0000 4701730 1587289702.90 151.4964 60.0003 32.0000 1.9448 1.9591 410.3869 414.0526 0.5584 -1.0000 -1.0000 4701792 1587289703.00 151.4964 60.0003 32.0000 1.9436 1.9578 410.5546 414.2221 0.5586 -1.0000 -1.0000 4701855 1587289703.10 151.4964 60.0003 32.0000 1.9440 1.9582 410.5412 414.2109 0.5588 -1.0000 -1.0000 4701918 1587289703.20 151.4964 60.0003 32.0000 1.9438 1.9580 410.5123 414.1810 0.5586 -1.0000 -1.0000 4702105 1587289703.30 151.4179 60.0003 32.0000 1.9436 1.9579 410.6030 414.2702 0.5583 -1.0000 -1.0000 4702168 1587289703.40 151.4179 60.0003 32.0000 1.9442 1.9584 410.5897 414.2581 0.5587 -1.0000 -1.0000 4702230 1587289703.50 151.4179 60.0003 32.0000 1.9446 1.9588 410.4766 414.1453 0.5586 -1.0000 -1.0000 4702308 1587289703.60 151.4179 60.0003 32.0000 1.9446 1.9588 410.4379 414.1039 0.5583 -1.0000 -1.0000 4702370 1587289703.70 151.4179 60.0003 32.0000 1.9440 1.9582 410.5817 414.2465 0.5582 -1.0000 -1.0000 4702433 1587289703.80 151.5058 60.0003 32.0000 1.9439 1.9582 410.6463 414.3170 0.5589 -1.0000 -1.0000 4702511 1587289703.90 151.5151 60.0003 32.0000 1.9440 1.9582 410.5714 414.2422 0.5589 -1.0000 -1.0000 4702574 1587289704.00 151.5151 60.0003 32.0000 1.9449 1.9592 410.3746 414.0433 0.5588 -1.0000 -1.0000 4702636 1587289704.10 151.5151 60.0003 32.0000 1.9445 1.9587 410.5308 414.1973 0.5583 -1.0000 -1.0000 4702699 1587289704.20 151.5151 60.0003 32.0000 1.9433 1.9575 410.5833 414.2527 0.5589 -1.0000 -1.0000 4703761 1587289704.30 151.5154 60.0003 32.0000 1.9440 1.9583 410.5665 414.2326 0.5583 -1.0000 -1.0000 4703823 1587289704.40 151.5358 60.0003 32.0000 1.9451 1.9594 410.4112 414.0771 0.5585 -1.0000 -1.0000 4703902 1587289704.50 151.5358 60.0003 32.0000 1.9443 1.9586 410.6211 414.2895 0.5585 -1.0000 -1.0000 4703964 1587289704.60 151.5358 60.0003 32.0000 1.9436 1.9579 410.6512 414.3201 0.5586 -1.0000 -1.0000 4704027 1587289704.70 151.5358 60.0003 32.0000 1.9447 1.9589 410.5391 414.2074 0.5585 -1.0000 -1.0000 4704105 1587289704.80 151.5358 60.0003 32.0000 1.9450 1.9593 410.3850 414.0501 0.5583 -1.0000 -1.0000 4704167 1587289704.90 151.4674 60.0001 32.0000 1.9444 1.9586 410.5364 414.2028 0.5583 -1.0000 -1.0000 4704230 1587289705.00 151.4674 60.0001 32.0000 1.9442 1.9584 410.6615 414.3268 0.5581 -1.0000 -1.0000 4704292 1587289705.10 151.4674 60.0001 32.0000 1.9438 1.9580 410.5773 414.2452 0.5586 -1.0000 -1.0000 4704355 1587289705.20 151.4674 60.0001 32.0000 1.9450 1.9593 410.3728 414.0389 0.5584 -1.0000 -1.0000 4704433 1587289705.30 151.4674 60.0001 32.0000 1.9452 1.9595 410.4707 414.1381 0.5586 -1.0000 -1.0000 4704495 1587289705.40 151.5179 60.0001 32.0000 1.9444 1.9586 410.6362 414.3055 0.5585 -1.0000 -1.0000 4704557 1587289705.50 151.6037 60.0001 32.0000 1.9445 1.9587 410.4811 414.1472 0.5584 -1.0000 -1.0000 4704636 1587289705.60 151.6037 60.0001 32.0000 1.9449 1.9592 410.3332 413.9974 0.5582 -1.0000 -1.0000 4704698 1587289705.70 151.6037 60.0001 32.0000 1.9445 1.9587 410.4370 414.1018 0.5582 -1.0000 -1.0000 4704761 1587289705.80 151.6037 60.0001 32.0000 1.9443 1.9585 410.6463 414.3134 0.5584 -1.0000 -1.0000 4704854 1587289705.90 151.6037 60.0001 32.0000 1.9451 1.9594 410.5911 414.2593 0.5586 -1.0000 -1.0000 4704917 1587289706.00 151.6037 60.0001 32.0000 1.9453 1.9596 410.3992 414.0656 0.5584 -1.0000 -1.0000 4704995 1587289706.10 151.6037 60.0001 32.0000 1.9445 1.9587 410.4548 414.1205 0.5584 -1.0000 -1.0000 4705057 1587289706.20 151.6037 60.0001 32.0000 1.9436 1.9578 410.6220 414.2921 0.5588 -1.0000 -1.0000 4705120 1587289706.30 151.6037 60.0001 32.0000 1.9439 1.9581 410.4987 414.1679 0.5588 -1.0000 -1.0000 4705339 1587289706.40 151.6037 60.0001 32.0000 1.9447 1.9590 410.3791 414.0476 0.5588 -1.0000 -1.0000 4705417 1587289706.50 151.4508 60.0001 32.0000 1.9445 1.9588 410.2764 413.9427 0.5586 -1.0000 -1.0000 4705479 1587289706.60 151.4363 60.0001 32.0000 1.9445 1.9587 410.4586 414.1288 0.5589 -1.0000 -1.0000 4705542 1587289706.70 151.4363 60.0001 32.0000 1.9450 1.9592 410.4785 414.1472 0.5587 -1.0000 -1.0000 4705620 1587289706.80 151.4363 60.0001 32.0000 1.9455 1.9597 410.4284 414.0964 0.5588 -1.0000 -1.0000 4705870 1587289706.90 151.4363 60.0001 32.0000 1.9453 1.9595 410.3743 414.0392 0.5583 -1.0000 -1.0000 4705932 1587289707.00 151.4420 60.0001 32.0000 1.9445 1.9588 410.5071 414.1759 0.5587 -1.0000 -1.0000 4706010 1587289707.10 151.5451 60.0001 32.0000 1.9439 1.9582 410.5527 414.2216 0.5586 -1.0000 -1.0000 4706073 1587289707.20 151.5451 60.0001 32.0000 1.9449 1.9592 410.4840 414.1522 0.5587 -1.0000 -1.0000 4706136 1587289707.30 151.5451 60.0001 32.0000 1.9447 1.9589 410.3928 414.0585 0.5586 -1.0000 -1.0000 4706620 1587289707.40 151.5451 60.0001 32.0000 1.9443 1.9586 410.5209 414.1908 0.5588 -1.0000 -1.0000 4706682 1587289707.50 151.5451 60.0001 32.0000 1.9435 1.9577 410.5948 414.2645 0.5587 -1.0000 -1.0000 4706760 1587289707.60 151.5451 60.0001 32.0000 1.9444 1.9587 410.4511 414.1192 0.5588 -1.0000 -1.0000 4706823 1587289707.70 151.4264 60.0001 32.0000 1.9451 1.9593 410.4210 414.0921 0.5591 -1.0000 -1.0000 4706885 1587289707.80 151.4264 60.0001 32.0000 1.9440 1.9583 410.5320 414.2015 0.5587 -1.0000 -1.0000 4707369 1587289707.90 151.4264 60.0001 32.0000 1.9441 1.9583 410.5833 414.2531 0.5588 -1.0000 -1.0000 4707432 1587289708.00 151.4264 60.0001 32.0000 1.9445 1.9587 410.4809 414.1512 0.5588 -1.0000 -1.0000 4707494 1587289708.10 151.4264 60.0001 32.0000 1.9447 1.9589 410.3686 414.0350 0.5586 -1.0000 -1.0000 4707572 1587289708.20 151.4098 60.0001 32.0000 1.9448 1.9591 410.4324 414.1005 0.5587 -1.0000 -1.0000 4707635 1587289708.30 151.4098 60.0001 32.0000 1.9440 1.9583 410.5448 414.2143 0.5589 -1.0000 -1.0000 4707697 1587289708.40 151.4098 60.0001 32.0000 1.9440 1.9583 410.6185 414.2891 0.5587 -1.0000 -1.0000 4707775 1587289708.50 151.4098 60.0001 32.0000 1.9443 1.9585 410.5410 414.2093 0.5587 -1.0000 -1.0000 4707838 1587289708.60 151.4098 60.0001 32.0000 1.9443 1.9585 410.4402 414.1101 0.5590 -1.0000 -1.0000 4707901 1587289708.70 151.5022 60.0001 32.0000 1.9446 1.9589 410.5475 414.2198 0.5593 -1.0000 -1.0000 4707979 1587289708.80 151.5022 60.0001 32.0000 1.9445 1.9588 410.6826 414.3556 0.5590 -1.0000 -1.0000 4708088 1587289708.90 151.5022 60.0001 32.0000 1.9444 1.9587 410.6688 414.3406 0.5589 -1.0000 -1.0000 4708151 1587289709.00 151.5022 60.0001 32.0000 1.9449 1.9591 410.4756 414.1451 0.5592 -1.0000 -1.0000 4708229 1587289709.10 151.5022 60.0001 32.0000 1.9435 1.9578 410.5851 414.2579 0.5590 -1.0000 -1.0000 4708291 1587289709.20 151.5022 60.0001 32.0000 1.9437 1.9580 410.5105 414.1838 0.5596 -1.0000 -1.0000 4708369 1587289709.30 151.5158 60.0001 32.0000 1.9449 1.9591 410.3361 414.0082 0.5594 -1.0000 -1.0000 4708604 1587289709.40 151.5158 60.0001 32.0000 1.9450 1.9593 410.4203 414.0916 0.5593 -1.0000 -1.0000 4708666 1587289709.50 151.5158 60.0001 32.0000 1.9439 1.9581 410.5454 414.2204 0.5597 -1.0000 -1.0000 4708729 1587289709.60 151.5158 60.0001 32.0000 1.9432 1.9574 410.4900 414.1613 0.5592 -1.0000 -1.0000 4708791 1587289709.70 151.5158 60.0001 32.0000 1.9454 1.9596 410.4346 414.1057 0.5590 -1.0000 -1.0000 4708853 1587289709.80 151.5024 60.0000 32.0000 1.9445 1.9588 410.3995 414.0688 0.5590 -1.0000 -1.0000 4709103 1587289709.90 151.4468 59.9999 32.0000 1.9445 1.9588 410.5568 414.2280 0.5592 -1.0000 -1.0000 4709181 1587289710.00 151.4468 59.9999 32.0000 1.9448 1.9590 410.6133 414.2882 0.5593 -1.0000 -1.0000 4709244 1587289710.10 151.4468 59.9999 32.0000 1.9446 1.9589 410.4760 414.1491 0.5596 -1.0000 -1.0000 4709306 1587289710.20 151.4468 59.9999 32.0000 1.9447 1.9589 410.3940 414.0675 0.5595 -1.0000 -1.0000 4709369 1587289710.30 151.4468 59.9999 32.0000 1.9440 1.9583 410.5480 414.2190 0.5591 -1.0000 -1.0000 4709431 1587289710.40 151.4938 59.9999 32.0000 1.9435 1.9578 410.6313 414.3055 0.5593 -1.0000 -1.0000 4709509 1587289710.50 151.4938 59.9999 32.0000 1.9446 1.9588 410.3954 414.0669 0.5593 -1.0000 -1.0000 4709572 1587289710.60 151.4938 59.9999 32.0000 1.9442 1.9584 410.3706 414.0441 0.5595 -1.0000 -1.0000 4709634 1587289710.70 151.4938 59.9999 32.0000 1.9446 1.9589 410.4463 414.1187 0.5594 -1.0000 -1.0000 4709712 1587289710.80 151.4938 59.9999 32.0000 1.9444 1.9587 410.6267 414.3008 0.5594 -1.0000 -1.0000 4709775 1587289710.90 151.5008 59.9999 32.0000 1.9446 1.9588 410.4802 414.1539 0.5594 -1.0000 -1.0000 4709900 1587289711.00 151.5367 59.9999 32.0000 1.9448 1.9591 410.4157 414.0866 0.5592 -1.0000 -1.0000 4709978 1587289711.10 151.5367 59.9999 32.0000 1.9448 1.9591 410.3856 414.0574 0.5594 -1.0000 -1.0000 4710041 1587289711.20 151.5367 59.9999 32.0000 1.9442 1.9585 410.5411 414.2147 0.5594 -1.0000 -1.0000 4710119 1587289711.30 151.5367 59.9999 32.0000 1.9441 1.9583 410.4098 414.0831 0.5595 -1.0000 -1.0000 4710181 1587289711.40 151.5367 59.9999 32.0000 1.9458 1.9601 410.3333 414.0055 0.5595 -1.0000 -1.0000 4710619 1587289711.50 151.4140 59.9999 32.0000 1.9446 1.9589 410.4030 414.0746 0.5593 -1.0000 -1.0000 4710681 1587289711.60 151.4140 59.9999 32.0000 1.9438 1.9580 410.5579 414.2333 0.5596 -1.0000 -1.0000 4710759 1587289711.70 151.4140 59.9999 32.0000 1.9442 1.9585 410.5524 414.2265 0.5595 -1.0000 -1.0000 4710822 1587289711.80 151.4140 59.9999 32.0000 1.9448 1.9590 410.4223 414.0955 0.5595 -1.0000 -1.0000 4710884 1587289711.90 151.4140 59.9999 32.0000 1.9445 1.9588 410.3542 414.0257 0.5593 -1.0000 -1.0000 4710947 1587289712.00 151.4322 59.9999 32.0000 1.9451 1.9593 410.5575 414.2300 0.5592 -1.0000 -1.0000 4711009 1587289712.10 151.4363 59.9999 32.0000 1.9445 1.9588 410.6471 414.3195 0.5590 -1.0000 -1.0000 4711087 1587289712.20 151.4363 59.9999 32.0000 1.9447 1.9589 410.5087 414.1824 0.5594 -1.0000 -1.0000 4711150 1587289712.30 151.4363 59.9999 32.0000 1.9448 1.9591 410.4388 414.1105 0.5592 -1.0000 -1.0000 4711212 1587289712.40 151.4363 59.9999 32.0000 1.9446 1.9588 410.5280 414.2010 0.5594 -1.0000 -1.0000 4711618 1587289712.50 151.4363 59.9999 32.0000 1.9444 1.9587 410.5171 414.1897 0.5594 -1.0000 -1.0000 4711681 1587289712.60 151.4177 59.9999 32.0000 1.9456 1.9598 410.3560 414.0304 0.5596 -1.0000 -1.0000 4711743 1587289712.70 151.4177 59.9999 32.0000 1.9442 1.9584 410.4353 414.1068 0.5592 -1.0000 -1.0000 4711821 1587289712.80 151.4177 59.9999 32.0000 1.9437 1.9580 410.5833 414.2566 0.5593 -1.0000 -1.0000 4711868 1587289712.90 151.4177 59.9999 32.0000 1.9437 1.9580 410.4264 414.1010 0.5598 -1.0000 -1.0000 4712431 1587289713.00 151.4177 59.9999 32.0000 1.9453 1.9596 410.4231 414.0973 0.5596 -1.0000 -1.0000 4712493 1587289713.10 151.4877 59.9999 32.0000 1.9453 1.9596 410.3999 414.0742 0.5598 -1.0000 -1.0000 4712556 1587289713.20 151.4991 59.9999 32.0000 1.9441 1.9584 410.5792 414.2532 0.5593 -1.0000 -1.0000 4712634 1587289713.30 151.4991 59.9999 32.0000 1.9443 1.9586 410.5885 414.2616 0.5594 -1.0000 -1.0000 4712696 1587289713.40 151.4991 59.9999 32.0000 1.9452 1.9594 410.4056 414.0793 0.5596 -1.0000 -1.0000 4712759 1587289713.50 151.4991 59.9999 32.0000 1.9449 1.9591 410.4229 414.0952 0.5594 -1.0000 -1.0000 4712837 1587289713.60 151.4991 59.9999 32.0000 1.9440 1.9582 410.6097 414.2863 0.5597 -1.0000 -1.0000 4712899 1587289713.70 151.5263 59.9999 32.0000 1.9447 1.9589 410.4429 414.1166 0.5596 -1.0000 -1.0000 4712962 1587289713.80 151.5263 59.9999 32.0000 1.9454 1.9596 410.4410 414.1153 0.5596 -1.0000 -1.0000 4713024 1587289713.90 151.5263 59.9999 32.0000 1.9448 1.9591 410.4810 414.1536 0.5594 -1.0000 -1.0000 4713134 1587289714.00 151.5263 59.9999 32.0000 1.9437 1.9580 410.5907 414.2658 0.5597 -1.0000 -1.0000 4713180 1587289714.10 151.5263 59.9999 32.0000 1.9435 1.9578 410.5283 414.2038 0.5596 -1.0000 -1.0000 4713259 1587289714.20 151.5254 59.9999 32.0000 1.9450 1.9593 410.4214 414.0945 0.5595 -1.0000 -1.0000 4713321 1587289714.30 151.4569 59.9999 32.0000 1.9453 1.9596 410.3746 414.0465 0.5593 -1.0000 -1.0000 4713384 1587289714.40 151.4569 59.9999 32.0000 1.9443 1.9585 410.4603 414.1321 0.5593 -1.0000 -1.0000 4713649 1587289714.50 151.4569 59.9999 32.0000 1.9445 1.9588 410.6143 414.2866 0.5592 -1.0000 -1.0000 4713712 1587289714.60 151.4569 59.9999 32.0000 1.9440 1.9583 410.5404 414.2150 0.5596 -1.0000 -1.0000 4713774 1587289714.70 151.4569 59.9999 32.0000 1.9445 1.9587 410.4441 414.1165 0.5592 -1.0000 -1.0000 4713837 1587289714.80 151.5515 60.0005 32.0000 1.9441 1.9583 410.4522 414.1248 0.5594 -1.0000 -1.0000 4713899 1587289714.90 151.5515 60.0005 32.0000 1.9438 1.9580 410.5612 414.2342 0.5595 -1.0000 -1.0000 4713961 1587289715.00 151.5515 60.0005 32.0000 1.9442 1.9584 410.4841 414.1595 0.5597 -1.0000 -1.0000 4714165 1587289715.10 151.5515 60.0005 32.0000 1.9444 1.9587 410.4147 414.0861 0.5591 -1.0000 -1.0000 4714227 1587289715.20 151.5515 60.0005 32.0000 1.9440 1.9583 410.4008 414.0739 0.5595 -1.0000 -1.0000 4714305 1587289715.30 151.5515 60.0005 32.0000 1.9433 1.9575 410.4400 414.1124 0.5593 -1.0000 -1.0000 4714368 1587289715.40 151.5187 60.0005 32.0000 1.9438 1.9581 410.5146 414.1894 0.5598 -1.0000 -1.0000 4714430 1587289715.50 151.5187 60.0005 32.0000 1.9441 1.9583 410.2998 413.9739 0.5596 -1.0000 -1.0000 4714914 1587289715.60 151.5187 60.0005 32.0000 1.9450 1.9592 410.2652 413.9354 0.5593 -1.0000 -1.0000 4714977 1587289715.70 151.5187 60.0005 32.0000 1.9439 1.9582 410.4194 414.0911 0.5593 -1.0000 -1.0000 4715039 1587289715.80 151.5187 60.0005 32.0000 1.9433 1.9575 410.4888 414.1627 0.5595 -1.0000 -1.0000 4715118 1587289715.90 151.5378 60.0005 32.0000 1.9446 1.9589 410.2902 413.9607 0.5592 -1.0000 -1.0000 4715180 1587289716.00 151.5378 60.0005 32.0000 1.9449 1.9592 410.3993 414.0692 0.5591 -1.0000 -1.0000 4715414 1587289716.10 151.5378 60.0005 32.0000 1.9445 1.9588 410.4985 414.1720 0.5595 -1.0000 -1.0000 4715492 1587289716.20 151.5378 60.0005 32.0000 1.9441 1.9583 410.6279 414.3002 0.5591 -1.0000 -1.0000 4715555 1587289716.30 151.5378 60.0005 32.0000 1.9434 1.9576 410.3930 414.0636 0.5593 -1.0000 -1.0000 4715617 1587289716.40 151.5378 60.0005 32.0000 1.9445 1.9588 410.3612 414.0322 0.5592 -1.0000 -1.0000 4715696 1587289716.50 151.4217 60.0005 32.0000 1.9447 1.9589 410.3881 414.0609 0.5595 -1.0000 -1.0000 4716118 1587289716.60 151.4217 60.0005 32.0000 1.9437 1.9579 410.5505 414.2240 0.5593 -1.0000 -1.0000 4716180 1587289716.70 151.4217 60.0005 32.0000 1.9444 1.9587 410.5146 414.1865 0.5592 -1.0000 -1.0000 4716258 1587289716.80 151.4217 60.0005 32.0000 1.9459 1.9602 410.4389 414.1116 0.5595 -1.0000 -1.0000 4716321 1587289716.90 151.4217 60.0005 32.0000 1.9455 1.9598 410.3627 414.0354 0.5594 -1.0000 -1.0000 4716383 1587289717.00 151.5580 60.0005 32.0000 1.9443 1.9586 410.5306 414.2035 0.5594 -1.0000 -1.0000 4716508 1587289717.10 151.5580 60.0005 32.0000 1.9451 1.9594 410.4773 414.1524 0.5599 -1.0000 -1.0000 4716570 1587289717.20 151.5580 60.0005 32.0000 1.9446 1.9589 410.3369 414.0091 0.5594 -1.0000 -1.0000 4716633 1587289717.30 151.5580 60.0005 32.0000 1.9451 1.9594 410.4343 414.1068 0.5594 -1.0000 -1.0000 4716695 1587289717.40 151.5580 60.0005 32.0000 1.9443 1.9586 410.6048 414.2784 0.5593 -1.0000 -1.0000 4716758 1587289717.50 151.5580 60.0005 32.0000 1.9449 1.9592 410.4673 414.1417 0.5596 -1.0000 -1.0000 4716836 1587289717.60 151.4892 60.0005 32.0000 1.9454 1.9597 410.3033 413.9747 0.5593 -1.0000 -1.0000 4716898 1587289717.70 151.4874 60.0005 32.0000 1.9451 1.9594 410.3773 414.0479 0.5592 -1.0000 -1.0000 4717008 1587289717.80 151.4874 60.0005 32.0000 1.9442 1.9584 410.5877 414.2608 0.5593 -1.0000 -1.0000 4717086 1587289717.90 151.4874 60.0005 32.0000 1.9433 1.9576 410.4713 414.1437 0.5593 -1.0000 -1.0000 4717148 1587289718.00 151.4874 60.0005 32.0000 1.9453 1.9595 410.3634 414.0343 0.5592 -1.0000 -1.0000 4717211 1587289718.10 151.4340 60.0005 32.0000 1.9450 1.9593 410.3477 414.0165 0.5590 -1.0000 -1.0000 4717289 1587289718.20 151.3899 60.0005 32.0000 1.9441 1.9584 410.6303 414.3048 0.5593 -1.0000 -1.0000 4717351 1587289718.30 151.3899 60.0005 32.0000 1.9433 1.9575 410.5541 414.2267 0.5593 -1.0000 -1.0000 4717414 1587289718.40 151.3899 60.0005 32.0000 1.9441 1.9584 410.4754 414.1487 0.5594 -1.0000 -1.0000 4717476 1587289718.50 151.3899 60.0005 32.0000 1.9451 1.9594 410.3377 414.0063 0.5591 -1.0000 -1.0000 4718164 1587289718.60 151.3899 60.0005 32.0000 1.9449 1.9592 410.4950 414.1687 0.5594 -1.0000 -1.0000 4718226 1587289718.70 151.3899 60.0005 32.0000 1.9440 1.9583 410.5700 414.2440 0.5594 -1.0000 -1.0000 4718305 1587289718.80 151.3899 60.0005 32.0000 1.9450 1.9593 410.5323 414.2070 0.5596 -1.0000 -1.0000 4718367 1587289718.90 151.4533 60.0005 32.0000 1.9452 1.9595 410.3936 414.0674 0.5597 -1.0000 -1.0000 4718429 1587289719.00 151.4533 60.0005 32.0000 1.9444 1.9586 410.4496 414.1243 0.5596 -1.0000 -1.0000 4718507 1587289719.10 151.4533 60.0005 32.0000 1.9443 1.9586 410.5733 414.2500 0.5599 -1.0000 -1.0000 4718570 1587289719.20 151.4533 60.0005 32.0000 1.9445 1.9588 410.4615 414.1363 0.5597 -1.0000 -1.0000 4718633 1587289719.30 151.4533 60.0005 32.0000 1.9447 1.9590 410.4608 414.1340 0.5593 -1.0000 -1.0000 4718695 1587289719.40 151.4872 60.0005 32.0000 1.9448 1.9590 410.6034 414.2764 0.5592 -1.0000 -1.0000 4718773 1587289719.50 151.4872 60.0005 32.0000 1.9444 1.9587 410.6270 414.3020 0.5594 -1.0000 -1.0000 4718851 1587289719.60 151.4872 60.0005 32.0000 1.9448 1.9590 410.5168 414.1891 0.5593 -1.0000 -1.0000 4718913 1587289719.70 151.4872 60.0005 32.0000 1.9450 1.9593 410.5036 414.1753 0.5591 -1.0000 -1.0000 4718976 1587289719.80 151.4872 60.0005 32.0000 1.9444 1.9586 410.5786 414.2513 0.5593 -1.0000 -1.0000 4719054 1587289719.90 151.5004 60.0004 32.0000 1.9444 1.9586 410.6327 414.3070 0.5594 -1.0000 -1.0000 4719117 1587289720.00 151.5724 60.0003 32.0000 1.9451 1.9594 410.4915 414.1647 0.5594 -1.0000 -1.0000 4719179 1587289720.10 151.5724 60.0003 32.0000 1.9455 1.9598 410.5363 414.2111 0.5597 -1.0000 -1.0000 4719273 1587289720.20 151.5724 60.0003 32.0000 1.9445 1.9588 410.5770 414.2491 0.5592 -1.0000 -1.0000 4719335 1587289720.30 151.5724 60.0003 32.0000 1.9444 1.9586 410.6029 414.2753 0.5591 -1.0000 -1.0000 4719398 1587289720.40 151.5724 60.0003 32.0000 1.9445 1.9588 410.6865 414.3635 0.5598 -1.0000 -1.0000 4719460 1587289720.50 151.5724 60.0003 32.0000 1.9450 1.9593 410.3719 414.0465 0.5597 -1.0000 -1.0000 4719523 1587289720.60 151.5889 60.0003 32.0000 1.9451 1.9593 410.4876 414.1610 0.5595 -1.0000 -1.0000 4719851 1587289720.70 151.5928 60.0003 32.0000 1.9447 1.9590 410.6100 414.2860 0.5598 -1.0000 -1.0000 4719929 1587289720.80 151.5928 60.0003 32.0000 1.9451 1.9594 410.5081 414.1828 0.5596 -1.0000 -1.0000 4720007 1587289720.90 151.5928 60.0003 32.0000 1.9456 1.9599 410.3888 414.0614 0.5595 -1.0000 -1.0000 4720069 1587289721.00 151.5928 60.0003 32.0000 1.9448 1.9591 410.4928 414.1668 0.5595 -1.0000 -1.0000 4720148 1587289721.10 151.5928 60.0003 32.0000 1.9441 1.9583 410.6975 414.3736 0.5596 -1.0000 -1.0000 4720210 1587289721.20 151.5846 60.0003 32.0000 1.9443 1.9586 410.5654 414.2406 0.5596 -1.0000 -1.0000 4720273 1587289721.30 151.4402 60.0003 32.0000 1.9448 1.9590 410.3687 414.0423 0.5596 -1.0000 -1.0000 4720335 1587289721.40 151.4402 60.0003 32.0000 1.9442 1.9584 410.4616 414.1379 0.5601 -1.0000 -1.0000 4720398 1587289721.50 151.4402 60.0003 32.0000 1.9443 1.9586 410.6451 414.3217 0.5598 -1.0000 -1.0000 4720476 1587289721.60 151.4402 60.0003 32.0000 1.9445 1.9588 410.5646 414.2427 0.5600 -1.0000 -1.0000 4720897 1587289721.70 151.4402 60.0003 32.0000 1.9444 1.9586 410.4046 414.0788 0.5596 -1.0000 -1.0000 4720960 1587289721.80 151.6104 60.0003 32.0000 1.9450 1.9592 410.4615 414.1362 0.5597 -1.0000 -1.0000 4721038 1587289721.90 151.6104 60.0003 32.0000 1.9442 1.9585 410.6474 414.3221 0.5594 -1.0000 -1.0000 4721101 1587289722.00 151.6104 60.0003 32.0000 1.9447 1.9590 410.5173 414.1921 0.5598 -1.0000 -1.0000 4721163 1587289722.10 151.6104 60.0003 32.0000 1.9444 1.9587 410.3804 414.0543 0.5595 -1.0000 -1.0000 4721225 1587289722.20 151.6104 60.0003 32.0000 1.9441 1.9584 410.3776 414.0501 0.5594 -1.0000 -1.0000 4721288 1587289722.30 151.6087 60.0003 32.0000 1.9439 1.9581 410.6469 414.3212 0.5595 -1.0000 -1.0000 4721350 1587289722.40 151.5697 60.0003 32.0000 1.9443 1.9586 410.6058 414.2814 0.5596 -1.0000 -1.0000 4721429 1587289722.50 151.5697 60.0003 32.0000 1.9446 1.9589 410.3633 414.0381 0.5598 -1.0000 -1.0000 4721491 1587289722.60 151.5697 60.0003 32.0000 1.9451 1.9594 410.4380 414.1126 0.5597 -1.0000 -1.0000 4721554 1587289722.70 151.5697 60.0003 32.0000 1.9444 1.9587 410.5078 414.1817 0.5595 -1.0000 -1.0000 4721663 1587289722.80 151.5697 60.0003 32.0000 1.9441 1.9584 410.5289 414.2034 0.5596 -1.0000 -1.0000 4721725 1587289722.90 151.4770 60.0003 32.0000 1.9451 1.9593 410.3573 414.0307 0.5597 -1.0000 -1.0000 4721788 1587289723.00 151.4770 60.0003 32.0000 1.9446 1.9588 410.4274 414.1006 0.5594 -1.0000 -1.0000 4721850 1587289723.10 151.4770 60.0003 32.0000 1.9439 1.9582 410.5099 414.1822 0.5593 -1.0000 -1.0000 4721913 1587289723.20 151.4770 60.0003 32.0000 1.9440 1.9583 410.5896 414.2651 0.5595 -1.0000 -1.0000 4722366 1587289723.30 151.4770 60.0003 32.0000 1.9441 1.9584 410.4711 414.1434 0.5593 -1.0000 -1.0000 4722429 1587289723.40 151.4743 60.0003 32.0000 1.9449 1.9592 410.3654 414.0382 0.5596 -1.0000 -1.0000 4722491 1587289723.50 151.4277 60.0003 32.0000 1.9440 1.9582 410.4068 414.0806 0.5597 -1.0000 -1.0000 4722569 1587289723.60 151.4277 60.0003 32.0000 1.9442 1.9584 410.5516 414.2265 0.5595 -1.0000 -1.0000 4722616 1587289723.70 151.4277 60.0003 32.0000 1.9445 1.9587 410.5758 414.2511 0.5596 -1.0000 -1.0000 4722897 1587289723.80 151.4277 60.0003 32.0000 1.9454 1.9597 410.4045 414.0772 0.5595 -1.0000 -1.0000 4722975 1587289723.90 151.4277 60.0003 32.0000 1.9444 1.9587 410.4619 414.1355 0.5595 -1.0000 -1.0000 4723037 1587289724.00 151.4404 60.0003 32.0000 1.9445 1.9588 410.5319 414.2051 0.5593 -1.0000 -1.0000 4723100 1587289724.10 151.5642 60.0003 32.0000 1.9450 1.9593 410.4750 414.1497 0.5597 -1.0000 -1.0000 4723178 1587289724.20 151.5642 60.0003 32.0000 1.9448 1.9591 410.4029 414.0760 0.5593 -1.0000 -1.0000 4723459 1587289724.30 151.5642 60.0003 32.0000 1.9443 1.9585 410.5244 414.1947 0.5589 -1.0000 -1.0000 4723522 1587289724.40 151.5642 60.0003 32.0000 1.9446 1.9588 410.5467 414.2191 0.5593 -1.0000 -1.0000 4723584 1587289724.50 151.5642 60.0003 32.0000 1.9450 1.9593 410.5167 414.1905 0.5595 -1.0000 -1.0000 4723647 1587289724.60 151.4464 60.0003 32.0000 1.9445 1.9588 410.4243 414.0975 0.5595 -1.0000 -1.0000 4723709 1587289724.70 151.4464 60.0003 32.0000 1.9446 1.9589 410.4462 414.1197 0.5595 -1.0000 -1.0000 4724006 1587289724.80 151.4464 60.0003 32.0000 1.9432 1.9575 410.4568 414.1272 0.5591 -1.0000 -1.0000 4724068 1587289724.90 151.4464 60.0003 32.0000 1.9440 1.9582 410.5782 414.2530 0.5596 -1.0000 -1.0000 4724131 1587289725.00 151.4464 60.0003 32.0000 1.9445 1.9587 410.6034 414.2770 0.5593 -1.0000 -1.0000 4724209 1587289725.10 151.4764 60.0002 32.0000 1.9449 1.9592 410.4840 414.1570 0.5594 -1.0000 -1.0000 4724272 1587289725.20 151.5064 60.0001 32.0000 1.9447 1.9590 410.5907 414.2643 0.5594 -1.0000 -1.0000 4724350 1587289725.30 151.5064 60.0001 32.0000 1.9443 1.9585 410.5976 414.2715 0.5594 -1.0000 -1.0000 4725240 1587289725.40 151.5064 60.0001 32.0000 1.9449 1.9591 410.4827 414.1553 0.5593 -1.0000 -1.0000 4725303 1587289725.50 151.5064 60.0001 32.0000 1.9454 1.9597 410.3817 414.0528 0.5591 -1.0000 -1.0000 4725381 1587289725.60 151.5064 60.0001 32.0000 1.9444 1.9587 410.4710 414.1417 0.5591 -1.0000 -1.0000 4725443 1587289725.70 151.5867 60.0001 32.0000 1.9441 1.9584 410.6298 414.3051 0.5596 -1.0000 -1.0000 4725506 1587289725.80 151.5867 60.0001 32.0000 1.9439 1.9582 410.5866 414.2615 0.5594 -1.0000 -1.0000 4725568 1587289725.90 151.5867 60.0001 32.0000 1.9457 1.9599 410.4617 414.1354 0.5597 -1.0000 -1.0000 4725662 1587289726.00 151.5867 60.0001 32.0000 1.9454 1.9597 410.4286 414.1005 0.5593 -1.0000 -1.0000 4725740 1587289726.10 151.5867 60.0001 32.0000 1.9440 1.9583 410.4845 414.1572 0.5593 -1.0000 -1.0000 4725818 1587289726.20 151.5867 60.0001 32.0000 1.9442 1.9584 410.5066 414.1792 0.5594 -1.0000 -1.0000 4725881 1587289726.30 151.5080 60.0001 32.0000 1.9453 1.9595 410.4215 414.0947 0.5595 -1.0000 -1.0000 4725943 1587289726.40 151.5080 60.0001 32.0000 1.9450 1.9592 410.4468 414.1190 0.5593 -1.0000 -1.0000 4726021 1587289726.50 151.5080 60.0001 32.0000 1.9445 1.9588 410.6291 414.3032 0.5594 -1.0000 -1.0000 4726084 1587289726.60 151.5080 60.0001 32.0000 1.9453 1.9595 410.4916 414.1652 0.5595 -1.0000 -1.0000 4726146 1587289726.70 151.5080 60.0001 32.0000 1.9448 1.9591 410.3365 414.0071 0.5594 -1.0000 -1.0000 4726225 1587289726.80 151.5080 60.0001 32.0000 1.9446 1.9589 410.4393 414.1132 0.5593 -1.0000 -1.0000 4726287 1587289726.90 151.4159 60.0001 32.0000 1.9445 1.9588 410.5787 414.2523 0.5596 -1.0000 -1.0000 4726350 1587289727.00 151.4159 60.0001 32.0000 1.9440 1.9582 410.6467 414.3218 0.5594 -1.0000 -1.0000 4726412 1587289727.10 151.4159 60.0001 32.0000 1.9447 1.9590 410.4038 414.0756 0.5593 -1.0000 -1.0000 4726474 1587289727.20 151.4159 60.0001 32.0000 1.9449 1.9592 410.3304 414.0027 0.5596 -1.0000 -1.0000 4726553 1587289727.30 151.4159 60.0001 32.0000 1.9442 1.9584 410.5281 414.2039 0.5597 -1.0000 -1.0000 4726615 1587289727.40 151.4159 60.0001 32.0000 1.9445 1.9588 410.5799 414.2542 0.5594 -1.0000 -1.0000 4726677 1587289727.50 151.4159 60.0001 32.0000 1.9451 1.9593 410.4084 414.0803 0.5594 -1.0000 -1.0000 4726756 1587289727.60 151.4159 60.0001 32.0000 1.9452 1.9594 410.3614 414.0339 0.5595 -1.0000 -1.0000 4726818 1587289727.70 151.4159 60.0001 32.0000 1.9446 1.9588 410.5179 414.1899 0.5594 -1.0000 -1.0000 4726880 1587289727.80 151.4159 60.0001 32.0000 1.9442 1.9585 410.6052 414.2812 0.5597 -1.0000 -1.0000 4726943 1587289727.90 151.4175 60.0001 32.0000 1.9450 1.9593 410.4532 414.1267 0.5594 -1.0000 -1.0000 4727005 1587289728.00 151.5347 60.0001 32.0000 1.9452 1.9594 410.3846 414.0533 0.5591 -1.0000 -1.0000 4727068 1587289728.10 151.5347 60.0001 32.0000 1.9443 1.9585 410.5600 414.2342 0.5595 -1.0000 -1.0000 4727146 1587289728.20 151.5347 60.0001 32.0000 1.9441 1.9583 410.6515 414.3269 0.5596 -1.0000 -1.0000 4727224 1587289728.30 151.5347 60.0001 32.0000 1.9449 1.9591 410.4464 414.1190 0.5594 -1.0000 -1.0000 4727411 1587289728.40 151.5347 60.0001 32.0000 1.9457 1.9600 410.3235 413.9946 0.5593 -1.0000 -1.0000 4727490 1587289728.50 151.5347 60.0001 32.0000 1.9451 1.9594 410.4497 414.1214 0.5592 -1.0000 -1.0000 4727552 1587289728.60 151.4480 60.0001 32.0000 1.9447 1.9590 410.6471 414.3205 0.5593 -1.0000 -1.0000 4727615 1587289728.70 151.4480 60.0001 32.0000 1.9452 1.9595 410.4244 414.1001 0.5597 -1.0000 -1.0000 4727693 1587289728.80 151.4480 60.0001 32.0000 1.9456 1.9599 410.4049 414.0780 0.5596 -1.0000 -1.0000 4727786 1587289728.90 151.4480 60.0001 32.0000 1.9444 1.9586 410.5479 414.2222 0.5594 -1.0000 -1.0000 4728099 1587289729.00 151.4480 60.0001 32.0000 1.9439 1.9582 410.5447 414.2190 0.5595 -1.0000 -1.0000 4728177 1587289729.10 151.4480 60.0001 32.0000 1.9451 1.9594 410.5390 414.2126 0.5594 -1.0000 -1.0000 4728239 1587289729.20 151.4619 60.0001 32.0000 1.9450 1.9592 410.3423 414.0135 0.5593 -1.0000 -1.0000 4728302 1587289729.30 151.4619 60.0001 32.0000 1.9443 1.9585 410.4605 414.1315 0.5591 -1.0000 -1.0000 4728364 1587289729.40 151.4619 60.0001 32.0000 1.9451 1.9594 410.5333 414.2070 0.5596 -1.0000 -1.0000 4728427 1587289729.50 151.4619 60.0001 32.0000 1.9442 1.9584 410.6197 414.2938 0.5592 -1.0000 -1.0000 4728505 1587289729.60 151.4619 60.0001 32.0000 1.9449 1.9591 410.4470 414.1184 0.5593 -1.0000 -1.0000 4728567 1587289729.70 151.4465 60.0007 32.0000 1.9442 1.9585 410.5537 414.2285 0.5594 -1.0000 -1.0000 4728630 1587289729.80 151.4465 60.0007 32.0000 1.9436 1.9578 410.6089 414.2817 0.5593 -1.0000 -1.0000 4728708 1587289729.90 151.4465 60.0007 32.0000 1.9442 1.9585 410.6057 414.2779 0.5591 -1.0000 -1.0000 4728771 1587289730.00 151.4465 60.0007 32.0000 1.9450 1.9593 410.3509 414.0227 0.5595 -1.0000 -1.0000 4728833 1587289730.10 151.4465 60.0007 32.0000 1.9452 1.9595 410.4006 414.0735 0.5594 -1.0000 -1.0000 4728896 1587289730.20 151.4465 60.0007 32.0000 1.9445 1.9587 410.4411 414.1130 0.5593 -1.0000 -1.0000 4728974 1587289730.30 151.4465 60.0007 32.0000 1.9433 1.9575 410.5761 414.2486 0.5593 -1.0000 -1.0000 4729036 1587289730.40 151.4465 60.0007 32.0000 1.9440 1.9583 410.5139 414.1879 0.5594 -1.0000 -1.0000 4729177 1587289730.50 151.4881 60.0007 32.0000 1.9445 1.9588 410.3493 414.0220 0.5596 -1.0000 -1.0000 4729239 1587289730.60 151.4881 60.0007 32.0000 1.9445 1.9587 410.3608 414.0328 0.5594 -1.0000 -1.0000 4729302 1587289730.70 151.4881 60.0007 32.0000 1.9447 1.9590 410.5534 414.2277 0.5595 -1.0000 -1.0000 4729364 1587289730.80 151.4881 60.0007 32.0000 1.9450 1.9593 410.4903 414.1648 0.5596 -1.0000 -1.0000 4729427 1587289730.90 151.4881 60.0007 32.0000 1.9451 1.9594 410.3686 414.0403 0.5592 -1.0000 -1.0000 4729864 1587289731.00 151.4891 60.0007 32.0000 1.9446 1.9588 410.4890 414.1609 0.5593 -1.0000 -1.0000 4729942 1587289731.10 151.4989 60.0007 32.0000 1.9444 1.9586 410.5435 414.2164 0.5592 -1.0000 -1.0000 4730005 1587289731.20 151.4989 60.0007 32.0000 1.9443 1.9585 410.4924 414.1678 0.5599 -1.0000 -1.0000 4730067 1587289731.30 151.4989 60.0007 32.0000 1.9449 1.9592 410.3400 414.0111 0.5593 -1.0000 -1.0000 4730130 1587289731.40 151.4989 60.0007 32.0000 1.9447 1.9590 410.3910 414.0624 0.5593 -1.0000 -1.0000 4730411 1587289731.50 151.4989 60.0007 32.0000 1.9444 1.9587 410.5642 414.2380 0.5595 -1.0000 -1.0000 4730489 1587289731.60 151.3761 60.0007 32.0000 1.9449 1.9591 410.5042 414.1801 0.5596 -1.0000 -1.0000 4730552 1587289731.70 151.3761 60.0007 32.0000 1.9449 1.9592 410.3594 414.0310 0.5594 -1.0000 -1.0000 4730614 1587289731.80 151.3761 60.0007 32.0000 1.9440 1.9583 410.3876 414.0603 0.5595 -1.0000 -1.0000 4730692 1587289731.90 151.3761 60.0007 32.0000 1.9435 1.9577 410.5573 414.2293 0.5592 -1.0000 -1.0000 4730786 1587289732.00 151.3761 60.0007 32.0000 1.9447 1.9590 410.3919 414.0632 0.5593 -1.0000 -1.0000 4731161 1587289732.10 151.4134 60.0007 32.0000 1.9447 1.9590 410.3711 414.0425 0.5592 -1.0000 -1.0000 4731239 1587289732.20 151.4259 60.0007 32.0000 1.9446 1.9589 410.5250 414.2003 0.5599 -1.0000 -1.0000 4731301 1587289732.30 151.4259 60.0007 32.0000 1.9442 1.9585 410.6568 414.3335 0.5598 -1.0000 -1.0000 4731364 1587289732.40 151.4259 60.0007 32.0000 1.9447 1.9590 410.4102 414.0861 0.5599 -1.0000 -1.0000 4731426 1587289732.50 151.4259 60.0007 32.0000 1.9453 1.9596 410.3735 414.0461 0.5592 -1.0000 -1.0000 4731489 1587289732.60 151.4259 60.0007 32.0000 1.9449 1.9591 410.5290 414.2029 0.5595 -1.0000 -1.0000 4731551 1587289732.70 151.5262 60.0007 32.0000 1.9443 1.9585 410.4979 414.1725 0.5597 -1.0000 -1.0000 4731629 1587289732.80 151.5262 60.0007 32.0000 1.9444 1.9587 410.5162 414.1927 0.5599 -1.0000 -1.0000 4731692 1587289732.90 151.5262 60.0007 32.0000 1.9452 1.9595 410.3689 414.0407 0.5593 -1.0000 -1.0000 4731754 1587289733.00 151.5262 60.0007 32.0000 1.9457 1.9600 410.3898 414.0622 0.5594 -1.0000 -1.0000 4732098 1587289733.10 151.5262 60.0007 32.0000 1.9451 1.9593 410.5354 414.2104 0.5598 -1.0000 -1.0000 4732160 1587289733.20 151.5023 60.0007 32.0000 1.9452 1.9595 410.4357 414.1102 0.5596 -1.0000 -1.0000 4732239 1587289733.30 151.5023 60.0007 32.0000 1.9455 1.9598 410.3347 414.0072 0.5596 -1.0000 -1.0000 4732301 1587289733.40 151.5023 60.0007 32.0000 1.9438 1.9581 410.4435 414.1169 0.5594 -1.0000 -1.0000 4732363 1587289733.50 151.5023 60.0007 32.0000 1.9440 1.9582 410.5253 414.1987 0.5594 -1.0000 -1.0000 4732645 1587289733.60 151.5023 60.0007 32.0000 1.9441 1.9584 410.6303 414.3053 0.5595 -1.0000 -1.0000 4732707 1587289733.70 151.5023 60.0007 32.0000 1.9451 1.9593 410.4368 414.1103 0.5595 -1.0000 -1.0000 4732770 1587289733.80 151.5023 60.0007 32.0000 1.9451 1.9594 410.4306 414.1047 0.5596 -1.0000 -1.0000 4732848 1587289733.90 151.4932 60.0007 32.0000 1.9452 1.9594 410.6009 414.2742 0.5593 -1.0000 -1.0000 4732910 1587289734.00 151.4932 60.0007 32.0000 1.9438 1.9580 410.5540 414.2280 0.5595 -1.0000 -1.0000 4733160 1587289734.10 151.4932 60.0007 32.0000 1.9450 1.9592 410.5819 414.2590 0.5600 -1.0000 -1.0000 4733223 1587289734.20 151.4932 60.0007 32.0000 1.9451 1.9594 410.3188 413.9922 0.5597 -1.0000 -1.0000 4733285 1587289734.30 151.4932 60.0007 32.0000 1.9445 1.9588 410.5565 414.2327 0.5596 -1.0000 -1.0000 4733348 1587289734.40 151.5798 60.0007 32.0000 1.9440 1.9583 410.5530 414.2277 0.5597 -1.0000 -1.0000 4733426 1587289734.50 151.5860 60.0007 32.0000 1.9451 1.9594 410.4525 414.1266 0.5595 -1.0000 -1.0000 4733660 1587289734.60 151.5860 60.0007 32.0000 1.9448 1.9591 410.3158 413.9893 0.5597 -1.0000 -1.0000 4733723 1587289734.70 151.5860 60.0007 32.0000 1.9446 1.9588 410.4818 414.1565 0.5596 -1.0000 -1.0000 4733801 1587289734.80 151.5860 60.0007 32.0000 1.9439 1.9581 410.6128 414.2895 0.5599 -1.0000 -1.0000 4733863 1587289734.90 151.5860 60.0007 32.0000 1.9443 1.9586 410.5744 414.2507 0.5598 -1.0000 -1.0000 4733926 1587289735.00 151.4902 60.0003 32.0000 1.9446 1.9589 410.3083 413.9825 0.5598 -1.0000 -1.0000 4734207 1587289735.10 151.4902 60.0003 32.0000 1.9449 1.9592 410.3167 413.9892 0.5594 -1.0000 -1.0000 4734269 1587289735.20 151.4902 60.0003 32.0000 1.9436 1.9579 410.4639 414.1370 0.5596 -1.0000 -1.0000 4734332 1587289735.30 151.4902 60.0003 32.0000 1.9434 1.9577 410.5650 414.2428 0.5601 -1.0000 -1.0000 4734394 1587289735.40 151.4902 60.0003 32.0000 1.9443 1.9586 410.4665 414.1432 0.5598 -1.0000 -1.0000 4734457 1587289735.50 151.5528 60.0003 32.0000 1.9438 1.9581 410.4190 414.0930 0.5596 -1.0000 -1.0000 4734613 1587289735.60 151.5528 60.0003 32.0000 1.9439 1.9582 410.5988 414.2760 0.5597 -1.0000 -1.0000 4734675 1587289735.70 151.5528 60.0003 32.0000 1.9437 1.9580 410.5477 414.2225 0.5597 -1.0000 -1.0000 4734738 1587289735.80 151.5528 60.0003 32.0000 1.9452 1.9594 410.3894 414.0650 0.5600 -1.0000 -1.0000 4734816 1587289735.90 151.5528 60.0003 32.0000 1.9450 1.9593 410.3219 413.9941 0.5595 -1.0000 -1.0000 4734878 1587289736.00 151.5505 60.0003 32.0000 1.9439 1.9581 410.4787 414.1539 0.5598 -1.0000 -1.0000 4734941 1587289736.10 151.5227 60.0003 32.0000 1.9445 1.9588 410.5603 414.2341 0.5592 -1.0000 -1.0000 4735003 1587289736.20 151.5227 60.0003 32.0000 1.9454 1.9596 410.4793 414.1535 0.5596 -1.0000 -1.0000 4735066 1587289736.30 151.5227 60.0003 32.0000 1.9456 1.9599 410.2971 413.9702 0.5598 -1.0000 -1.0000 4735128 1587289736.40 151.5227 60.0003 32.0000 1.9454 1.9597 410.3176 413.9915 0.5597 -1.0000 -1.0000 4735207 1587289736.50 151.5227 60.0003 32.0000 1.9445 1.9588 410.4354 414.1087 0.5595 -1.0000 -1.0000 4735644 1587289736.60 151.5582 60.0003 32.0000 1.9444 1.9587 410.5062 414.1815 0.5598 -1.0000 -1.0000 4735706 1587289736.70 151.5582 60.0003 32.0000 1.9451 1.9594 410.3797 414.0553 0.5599 -1.0000 -1.0000 4735784 1587289736.80 151.5582 60.0003 32.0000 1.9453 1.9595 410.3513 414.0248 0.5596 -1.0000 -1.0000 4735847 1587289736.90 151.5582 60.0003 32.0000 1.9435 1.9577 410.5925 414.2698 0.5598 -1.0000 -1.0000 4735910 1587289737.00 151.5582 60.0003 32.0000 1.9436 1.9579 410.5392 414.2144 0.5597 -1.0000 -1.0000 4735988 1587289737.10 151.4826 60.0003 32.0000 1.9448 1.9591 410.4039 414.0784 0.5597 -1.0000 -1.0000 4736035 1587289737.20 151.3818 60.0003 32.0000 1.9450 1.9593 410.3679 414.0420 0.5597 -1.0000 -1.0000 4736113 1587289737.30 151.3818 60.0003 32.0000 1.9438 1.9581 410.3120 413.9845 0.5595 -1.0000 -1.0000 4736175 1587289737.40 151.3818 60.0003 32.0000 1.9445 1.9588 410.4996 414.1735 0.5595 -1.0000 -1.0000 4736238 1587289737.50 151.3818 60.0003 32.0000 1.9447 1.9589 410.5182 414.1940 0.5597 -1.0000 -1.0000 4736316 1587289737.60 151.3818 60.0003 32.0000 1.9455 1.9598 410.3888 414.0629 0.5597 -1.0000 -1.0000 4736644 1587289737.70 151.3818 60.0003 32.0000 1.9450 1.9592 410.4604 414.1353 0.5597 -1.0000 -1.0000 4736706 1587289737.80 151.4063 60.0003 32.0000 1.9437 1.9579 410.6731 414.3486 0.5595 -1.0000 -1.0000 4736784 1587289737.90 151.4063 60.0003 32.0000 1.9448 1.9591 410.5189 414.1953 0.5599 -1.0000 -1.0000 4736847 1587289738.00 151.4063 60.0003 32.0000 1.9443 1.9586 410.4546 414.1291 0.5596 -1.0000 -1.0000 4736909 1587289738.10 151.4063 60.0003 32.0000 1.9445 1.9588 410.3549 414.0280 0.5596 -1.0000 -1.0000 4737190 1587289738.20 151.4063 60.0003 32.0000 1.9444 1.9587 410.4610 414.1345 0.5595 -1.0000 -1.0000 4737253 1587289738.30 151.4568 60.0003 32.0000 1.9435 1.9578 410.5726 414.2493 0.5600 -1.0000 -1.0000 4737315 1587289738.40 151.5044 60.0003 32.0000 1.9444 1.9587 410.4896 414.1657 0.5598 -1.0000 -1.0000 4737394 1587289738.50 151.5044 60.0003 32.0000 1.9449 1.9592 410.2738 413.9433 0.5593 -1.0000 -1.0000 4737456 1587289738.60 151.5044 60.0003 32.0000 1.9449 1.9592 410.5085 414.1844 0.5598 -1.0000 -1.0000 4737690 1587289738.70 151.5044 60.0003 32.0000 1.9436 1.9578 410.5700 414.2461 0.5597 -1.0000 -1.0000 4737784 1587289738.80 151.5044 60.0003 32.0000 1.9434 1.9577 410.5262 414.2031 0.5599 -1.0000 -1.0000 4737862 1587289738.90 151.5044 60.0003 32.0000 1.9450 1.9593 410.2876 413.9612 0.5595 -1.0000 -1.0000 4737925 1587289739.00 151.4746 60.0003 32.0000 1.9438 1.9580 410.4379 414.1092 0.5592 -1.0000 -1.0000 4738003 1587289739.10 151.4746 60.0003 32.0000 1.9441 1.9583 410.5875 414.2622 0.5595 -1.0000 -1.0000 4738128 1587289739.20 151.4746 60.0003 32.0000 1.9450 1.9593 410.5293 414.2037 0.5597 -1.0000 -1.0000 4738206 1587289739.30 151.4746 60.0003 32.0000 1.9450 1.9593 410.3979 414.0728 0.5596 -1.0000 -1.0000 4738268 1587289739.40 151.4746 60.0003 32.0000 1.9452 1.9595 410.3728 414.0466 0.5597 -1.0000 -1.0000 4738331 1587289739.50 151.4234 60.0003 32.0000 1.9441 1.9584 410.6121 414.2873 0.5595 -1.0000 -1.0000 4738393 1587289739.60 151.4111 60.0003 32.0000 1.9452 1.9595 410.5084 414.1817 0.5594 -1.0000 -1.0000 4738878 1587289739.70 151.4111 60.0003 32.0000 1.9456 1.9599 410.3967 414.0693 0.5595 -1.0000 -1.0000 4738940 1587289739.80 151.4111 60.0003 32.0000 1.9453 1.9596 410.4323 414.1093 0.5602 -1.0000 -1.0000 4739018 1587289739.90 151.4111 60.0003 32.0000 1.9443 1.9586 410.5433 414.2203 0.5600 -1.0000 -1.0000 4739081 1587289740.00 151.4188 60.0003 32.0000 1.9440 1.9583 410.4305 414.1068 0.5599 -1.0000 -1.0000 4739143 1587289740.10 151.5469 59.9997 32.0000 1.9441 1.9583 410.3660 414.0396 0.5596 -1.0000 -1.0000 4739206 1587289740.20 151.5469 59.9997 32.0000 1.9442 1.9584 410.6217 414.2984 0.5598 -1.0000 -1.0000 4739268 1587289740.30 151.5469 59.9997 32.0000 1.9437 1.9580 410.5927 414.2694 0.5598 -1.0000 -1.0000 4739331 1587289740.40 151.5469 59.9997 32.0000 1.9451 1.9594 410.4100 414.0858 0.5599 -1.0000 -1.0000 4739409 1587289740.50 151.5469 59.9997 32.0000 1.9449 1.9592 410.3301 414.0034 0.5595 -1.0000 -1.0000 4739471 1587289740.60 151.5469 59.9997 32.0000 1.9441 1.9584 410.4774 414.1519 0.5596 -1.0000 -1.0000 4739534 1587289740.70 151.4600 59.9997 32.0000 1.9435 1.9578 410.5821 414.2572 0.5596 -1.0000 -1.0000 4739643 1587289740.80 151.4532 59.9997 32.0000 1.9445 1.9588 410.5084 414.1846 0.5599 -1.0000 -1.0000 4739706 1587289740.90 151.4532 59.9997 32.0000 1.9453 1.9596 410.3494 414.0243 0.5598 -1.0000 -1.0000 4739768 1587289741.00 151.4532 59.9997 32.0000 1.9445 1.9588 410.4120 414.0866 0.5597 -1.0000 -1.0000 4739830 1587289741.10 151.4532 59.9997 32.0000 1.9440 1.9583 410.5323 414.2059 0.5593 -1.0000 -1.0000 4739893 1587289741.20 151.4532 59.9997 32.0000 1.9446 1.9589 410.4575 414.1316 0.5597 -1.0000 -1.0000 4740128 1587289741.30 151.4574 59.9997 32.0000 1.9452 1.9595 410.3478 414.0223 0.5597 -1.0000 -1.0000 4740190 1587289741.40 151.4574 59.9997 32.0000 1.9438 1.9581 410.4312 414.1055 0.5598 -1.0000 -1.0000 4740253 1587289741.50 151.4574 59.9997 32.0000 1.9443 1.9586 410.5928 414.2694 0.5598 -1.0000 -1.0000 4740331 1587289741.60 151.4574 59.9997 32.0000 1.9448 1.9591 410.4550 414.1311 0.5599 -1.0000 -1.0000 4740393 1587289741.70 151.4574 59.9997 32.0000 1.9451 1.9593 410.3608 414.0348 0.5597 -1.0000 -1.0000 4740674 1587289741.80 151.4442 59.9997 32.0000 1.9450 1.9593 410.2948 413.9667 0.5594 -1.0000 -1.0000 4740737 1587289741.90 151.4309 59.9997 32.0000 1.9441 1.9583 410.4942 414.1684 0.5596 -1.0000 -1.0000 4740799 1587289742.00 151.4309 59.9997 32.0000 1.9441 1.9583 410.5901 414.2651 0.5596 -1.0000 -1.0000 4740877 1587289742.10 151.4309 59.9997 32.0000 1.9451 1.9594 410.4597 414.1345 0.5597 -1.0000 -1.0000 4740955 1587289742.20 151.4309 59.9997 32.0000 1.9455 1.9598 410.3752 414.0491 0.5596 -1.0000 -1.0000 4741236 1587289742.30 151.4309 59.9997 32.0000 1.9447 1.9590 410.5073 414.1813 0.5597 -1.0000 -1.0000 4741299 1587289742.40 151.5373 59.9997 32.0000 1.9441 1.9584 410.5552 414.2324 0.5599 -1.0000 -1.0000 4741377 1587289742.50 151.5373 59.9997 32.0000 1.9448 1.9591 410.4062 414.0807 0.5596 -1.0000 -1.0000 4741439 1587289742.60 151.5373 59.9997 32.0000 1.9447 1.9589 410.2077 413.8810 0.5599 -1.0000 -1.0000 4741502 1587289742.70 151.5373 59.9997 32.0000 1.9441 1.9583 410.5961 414.2735 0.5598 -1.0000 -1.0000 4741674 1587289742.80 151.5373 59.9997 32.0000 1.9442 1.9585 410.5230 414.1986 0.5597 -1.0000 -1.0000 4741736 1587289742.90 151.5712 59.9997 32.0000 1.9450 1.9593 410.3936 414.0689 0.5599 -1.0000 -1.0000 4741799 1587289743.00 151.5712 59.9997 32.0000 1.9444 1.9587 410.3583 414.0341 0.5600 -1.0000 -1.0000 4741877 1587289743.10 151.5712 59.9997 32.0000 1.9439 1.9581 410.4921 414.1683 0.5598 -1.0000 -1.0000 4741939 1587289743.20 151.5712 59.9997 32.0000 1.9440 1.9583 410.6124 414.2895 0.5599 -1.0000 -1.0000 4742736 1587289743.30 151.5712 59.9997 32.0000 1.9450 1.9593 410.4329 414.1090 0.5600 -1.0000 -1.0000 4742798 1587289743.40 151.5612 59.9997 32.0000 1.9446 1.9588 410.3665 414.0420 0.5599 -1.0000 -1.0000 4742861 1587289743.50 151.5250 59.9997 32.0000 1.9442 1.9585 410.5433 414.2186 0.5596 -1.0000 -1.0000 4742924 1587289743.60 151.5250 59.9997 32.0000 1.9440 1.9583 410.6099 414.2851 0.5597 -1.0000 -1.0000 4742986 1587289743.70 151.5250 59.9997 32.0000 1.9442 1.9585 410.4736 414.1513 0.5601 -1.0000 -1.0000 4743048 1587289743.80 151.5250 59.9997 32.0000 1.9452 1.9595 410.4144 414.0904 0.5599 -1.0000 -1.0000 4743127 1587289743.90 151.5250 59.9997 32.0000 1.9441 1.9584 410.5036 414.1797 0.5598 -1.0000 -1.0000 4743189 1587289744.00 151.4824 59.9997 32.0000 1.9444 1.9587 410.5548 414.2306 0.5596 -1.0000 -1.0000 4743252 1587289744.10 151.4824 59.9997 32.0000 1.9448 1.9590 410.5312 414.2062 0.5597 -1.0000 -1.0000 4743330 1587289744.20 151.4824 59.9997 32.0000 1.9451 1.9594 410.4164 414.0925 0.5598 -1.0000 -1.0000 4743392 1587289744.30 151.4824 59.9997 32.0000 1.9451 1.9594 410.5716 414.2458 0.5594 -1.0000 -1.0000 4743455 1587289744.40 151.4824 59.9997 32.0000 1.9440 1.9582 410.6121 414.2885 0.5599 -1.0000 -1.0000 4743533 1587289744.50 151.5630 60.0001 32.0000 1.9445 1.9588 410.5674 414.2474 0.5603 -1.0000 -1.0000 4743595 1587289744.60 151.5905 60.0003 32.0000 1.9455 1.9598 410.5402 414.2163 0.5597 -1.0000 -1.0000 4743658 1587289744.70 151.5905 60.0003 32.0000 1.9446 1.9589 410.4984 414.1732 0.5597 -1.0000 -1.0000 4743736 1587289744.80 151.5905 60.0003 32.0000 1.9446 1.9589 410.6731 414.3488 0.5595 -1.0000 -1.0000 4743908 1587289744.90 151.5905 60.0003 32.0000 1.9450 1.9593 410.5564 414.2324 0.5598 -1.0000 -1.0000 4743970 1587289745.00 151.5905 60.0003 32.0000 1.9450 1.9592 410.3579 414.0330 0.5598 -1.0000 -1.0000 4744048 1587289745.10 151.5207 60.0003 32.0000 1.9448 1.9591 410.4473 414.1214 0.5595 -1.0000 -1.0000 4744111 1587289745.20 151.5207 60.0003 32.0000 1.9443 1.9586 410.6158 414.2908 0.5595 -1.0000 -1.0000 4744189 1587289745.30 151.5207 60.0003 32.0000 1.9438 1.9580 410.6305 414.3053 0.5596 -1.0000 -1.0000 4744408 1587289745.40 151.5207 60.0003 32.0000 1.9440 1.9582 410.4357 414.1101 0.5597 -1.0000 -1.0000 4744470 1587289745.50 151.5207 60.0003 32.0000 1.9444 1.9587 410.3326 414.0041 0.5594 -1.0000 -1.0000 4744548 1587289745.60 151.5424 60.0003 32.0000 1.9440 1.9583 410.4520 414.1268 0.5597 -1.0000 -1.0000 4744595 1587289745.70 151.5602 60.0003 32.0000 1.9441 1.9583 410.6189 414.2961 0.5599 -1.0000 -1.0000 4744658 1587289745.80 151.5602 60.0003 32.0000 1.9441 1.9584 410.4357 414.1119 0.5600 -1.0000 -1.0000 4745126 1587289745.90 151.5602 60.0003 32.0000 1.9451 1.9594 410.4514 414.1256 0.5596 -1.0000 -1.0000 4745235 1587289746.00 151.5602 60.0003 32.0000 1.9441 1.9583 410.5517 414.2276 0.5597 -1.0000 -1.0000 4745298 1587289746.10 151.5602 60.0003 32.0000 1.9436 1.9578 410.5809 414.2558 0.5595 -1.0000 -1.0000 4745360 1587289746.20 151.4902 60.0003 32.0000 1.9441 1.9584 410.4070 414.0808 0.5596 -1.0000 -1.0000 4745423 1587289746.30 151.4902 60.0003 32.0000 1.9447 1.9590 410.3277 413.9996 0.5595 -1.0000 -1.0000 4745485 1587289746.40 151.4902 60.0003 32.0000 1.9431 1.9574 410.5380 414.2150 0.5600 -1.0000 -1.0000 4745563 1587289746.50 151.4902 60.0003 32.0000 1.9438 1.9580 410.5503 414.2277 0.5599 -1.0000 -1.0000 4745626 1587289746.60 151.4902 60.0003 32.0000 1.9446 1.9589 410.3422 414.0162 0.5596 -1.0000 -1.0000 4745688 1587289746.70 151.3946 60.0003 32.0000 1.9446 1.9588 410.3498 414.0224 0.5596 -1.0000 -1.0000 4745751 1587289746.80 151.3924 60.0003 32.0000 1.9442 1.9585 410.4902 414.1651 0.5597 -1.0000 -1.0000 4746142 1587289746.90 151.3924 60.0003 32.0000 1.9436 1.9579 410.6094 414.2853 0.5597 -1.0000 -1.0000 4746204 1587289747.00 151.3924 60.0003 32.0000 1.9449 1.9592 410.3073 413.9811 0.5596 -1.0000 -1.0000 4746266 1587289747.10 151.3924 60.0003 32.0000 1.9445 1.9587 410.3699 414.0426 0.5595 -1.0000 -1.0000 4746329 1587289747.20 151.4458 60.0003 32.0000 1.9441 1.9584 410.5209 414.1954 0.5596 -1.0000 -1.0000 4746407 1587289747.30 151.5260 60.0003 32.0000 1.9442 1.9584 410.5949 414.2692 0.5595 -1.0000 -1.0000 4746641 1587289747.40 151.5260 60.0003 32.0000 1.9442 1.9585 410.4433 414.1172 0.5597 -1.0000 -1.0000 4746704 1587289747.50 151.5260 60.0003 32.0000 1.9446 1.9589 410.3614 414.0361 0.5598 -1.0000 -1.0000 4746766 1587289747.60 151.5260 60.0003 32.0000 1.9437 1.9579 410.3471 414.0208 0.5596 -1.0000 -1.0000 4746829 1587289747.70 151.5260 60.0003 32.0000 1.9436 1.9579 410.4590 414.1318 0.5593 -1.0000 -1.0000 4746891 1587289747.80 151.3984 60.0003 32.0000 1.9441 1.9583 410.5515 414.2271 0.5599 -1.0000 -1.0000 4747126 1587289747.90 151.3984 60.0003 32.0000 1.9447 1.9590 410.4712 414.1454 0.5597 -1.0000 -1.0000 4747188 1587289748.00 151.3984 60.0003 32.0000 1.9441 1.9584 410.3510 414.0259 0.5599 -1.0000 -1.0000 4747251 1587289748.10 151.3984 60.0003 32.0000 1.9443 1.9586 410.5526 414.2284 0.5596 -1.0000 -1.0000 4747329 1587289748.20 151.3984 60.0003 32.0000 1.9440 1.9583 410.6490 414.3242 0.5595 -1.0000 -1.0000 4747391 1587289748.30 151.3984 60.0003 32.0000 1.9452 1.9595 410.4471 414.1210 0.5595 -1.0000 -1.0000 4747626 1587289748.40 151.4975 60.0003 32.0000 1.9445 1.9588 410.4521 414.1261 0.5597 -1.0000 -1.0000 4747704 1587289748.50 151.4975 60.0003 32.0000 1.9442 1.9585 410.5633 414.2406 0.5599 -1.0000 -1.0000 4747766 1587289748.60 151.4975 60.0003 32.0000 1.9434 1.9577 410.6180 414.2942 0.5596 -1.0000 -1.0000 4747829 1587289748.70 151.4975 60.0003 32.0000 1.9449 1.9591 410.4241 414.0970 0.5594 -1.0000 -1.0000 4747891 1587289748.80 151.4975 60.0003 32.0000 1.9444 1.9587 410.3492 414.0221 0.5596 -1.0000 -1.0000 4747954 1587289748.90 151.4574 60.0003 32.0000 1.9440 1.9583 410.5578 414.2346 0.5598 -1.0000 -1.0000 4748016 1587289749.00 151.4574 60.0003 32.0000 1.9438 1.9581 410.5411 414.2170 0.5599 -1.0000 -1.0000 4748094 1587289749.10 151.4574 60.0003 32.0000 1.9442 1.9585 410.5480 414.2251 0.5599 -1.0000 -1.0000 4748157 1587289749.20 151.4574 60.0003 32.0000 1.9452 1.9595 410.4709 414.1459 0.5596 -1.0000 -1.0000 4748235 1587289749.30 151.4574 60.0003 32.0000 1.9450 1.9593 410.4880 414.1625 0.5598 -1.0000 -1.0000 4748297 1587289749.40 151.4574 60.0003 32.0000 1.9437 1.9579 410.6321 414.3095 0.5598 -1.0000 -1.0000 4748626 1587289749.50 151.5575 60.0003 32.0000 1.9446 1.9589 410.5937 414.2685 0.5597 -1.0000 -1.0000 4748704 1587289749.60 151.5575 60.0003 32.0000 1.9449 1.9592 410.3470 414.0229 0.5601 -1.0000 -1.0000 4748766 1587289749.70 151.5575 60.0003 32.0000 1.9449 1.9592 410.5459 414.2212 0.5594 -1.0000 -1.0000 4748828 1587289749.80 151.5575 60.0003 32.0000 1.9448 1.9590 410.6198 414.2963 0.5599 -1.0000 -1.0000 4748906 1587289749.90 151.5575 60.0003 32.0000 1.9435 1.9577 410.6087 414.2868 0.5598 -1.0000 -1.0000 4748969 1587289750.00 151.5877 60.0005 32.0000 1.9447 1.9590 410.4835 414.1590 0.5598 -1.0000 -1.0000 4749031 1587289750.10 151.5877 60.0005 32.0000 1.9448 1.9590 410.3200 413.9928 0.5596 -1.0000 -1.0000 4749094 1587289750.20 151.5877 60.0005 32.0000 1.9448 1.9591 410.5524 414.2287 0.5597 -1.0000 -1.0000 4749156 1587289750.30 151.5877 60.0005 32.0000 1.9439 1.9582 410.5454 414.2201 0.5596 -1.0000 -1.0000 4749219 1587289750.40 151.5877 60.0005 32.0000 1.9441 1.9584 410.4754 414.1509 0.5598 -1.0000 -1.0000 4749422 1587289750.50 151.5877 60.0005 32.0000 1.9444 1.9587 410.3264 413.9995 0.5595 -1.0000 -1.0000 4749484 1587289750.60 151.5591 60.0005 32.0000 1.9439 1.9581 410.5319 414.2055 0.5596 -1.0000 -1.0000 4749547 1587289750.70 151.4560 60.0005 32.0000 1.9442 1.9584 410.5780 414.2559 0.5601 -1.0000 -1.0000 4749625 1587289750.80 151.4560 60.0005 32.0000 1.9448 1.9590 410.5554 414.2321 0.5597 -1.0000 -1.0000 4749687 1587289750.90 151.4560 60.0005 32.0000 1.9446 1.9589 410.5067 414.1819 0.5599 -1.0000 -1.0000 4750156 1587289751.00 151.4560 60.0005 32.0000 1.9453 1.9596 410.4059 414.0795 0.5595 -1.0000 -1.0000 4750235 1587289751.10 151.4560 60.0005 32.0000 1.9441 1.9583 410.5514 414.2258 0.5596 -1.0000 -1.0000 4750297 1587289751.20 151.4560 60.0005 32.0000 1.9436 1.9579 410.6262 414.3019 0.5596 -1.0000 -1.0000 4750359 1587289751.30 151.4638 60.0005 32.0000 1.9447 1.9590 410.5608 414.2371 0.5599 -1.0000 -1.0000 4750437 1587289751.40 151.4638 60.0005 32.0000 1.9451 1.9594 410.4100 414.0857 0.5598 -1.0000 -1.0000 4750625 1587289751.50 151.4638 60.0005 32.0000 1.9444 1.9586 410.4402 414.1144 0.5596 -1.0000 -1.0000 4750687 1587289751.60 151.4638 60.0005 32.0000 1.9442 1.9585 410.6015 414.2780 0.5599 -1.0000 -1.0000 4750750 1587289751.70 151.4638 60.0005 32.0000 1.9444 1.9587 410.5410 414.2181 0.5599 -1.0000 -1.0000 4750812 1587289751.80 151.5376 60.0005 32.0000 1.9456 1.9598 410.5064 414.1820 0.5597 -1.0000 -1.0000 4750890 1587289751.90 151.5544 60.0005 32.0000 1.9452 1.9595 410.4215 414.0963 0.5597 -1.0000 -1.0000 4751125 1587289752.00 151.5544 60.0005 32.0000 1.9444 1.9587 410.5696 414.2467 0.5600 -1.0000 -1.0000 4751187 1587289752.10 151.5544 60.0005 32.0000 1.9455 1.9598 410.5834 414.2623 0.5600 -1.0000 -1.0000 4751265 1587289752.20 151.5544 60.0005 32.0000 1.9451 1.9594 410.4670 414.1423 0.5597 -1.0000 -1.0000 4751328 1587289752.30 151.5571 60.0005 32.0000 1.9448 1.9591 410.3836 414.0581 0.5598 -1.0000 -1.0000 4751390 1587289752.40 151.5834 60.0005 32.0000 1.9448 1.9590 410.4661 414.1416 0.5597 -1.0000 -1.0000 4751765 1587289752.50 151.5834 60.0005 32.0000 1.9439 1.9582 410.6317 414.3064 0.5594 -1.0000 -1.0000 4751828 1587289752.60 151.5834 60.0005 32.0000 1.9445 1.9587 410.6364 414.3109 0.5594 -1.0000 -1.0000 4751890 1587289752.70 151.5834 60.0005 32.0000 1.9450 1.9593 410.4413 414.1143 0.5595 -1.0000 -1.0000 4751968 1587289752.80 151.5834 60.0005 32.0000 1.9442 1.9584 410.5715 414.2466 0.5596 -1.0000 -1.0000 4752031 1587289752.90 151.5257 60.0005 32.0000 1.9437 1.9580 410.5620 414.2359 0.5594 -1.0000 -1.0000 4752093 1587289753.00 151.5257 60.0005 32.0000 1.9446 1.9588 410.5883 414.2654 0.5596 -1.0000 -1.0000 4752703 1587289753.10 151.5257 60.0005 32.0000 1.9460 1.9603 410.3440 414.0148 0.5594 -1.0000 -1.0000 4752765 1587289753.20 151.5257 60.0005 32.0000 1.9448 1.9591 410.4495 414.1218 0.5592 -1.0000 -1.0000 4752843 1587289753.30 151.5257 60.0005 32.0000 1.9444 1.9587 410.5498 414.2253 0.5596 -1.0000 -1.0000 4752906 1587289753.40 151.5257 60.0005 32.0000 1.9441 1.9583 410.5859 414.2605 0.5596 -1.0000 -1.0000 4752968 1587289753.50 151.4734 60.0005 32.0000 1.9451 1.9594 410.3697 414.0437 0.5596 -1.0000 -1.0000 4753046 1587289753.60 151.4734 60.0005 32.0000 1.9442 1.9584 410.3516 414.0222 0.5592 -1.0000 -1.0000 4753109 1587289753.70 151.4734 60.0005 32.0000 1.9450 1.9593 410.4799 414.1516 0.5592 -1.0000 -1.0000 4753171 1587289753.80 151.4734 60.0005 32.0000 1.9450 1.9593 410.5306 414.2043 0.5596 -1.0000 -1.0000 4753249 1587289753.90 151.4734 60.0005 32.0000 1.9453 1.9596 410.4689 414.1440 0.5597 -1.0000 -1.0000 4753312 1587289754.00 151.4802 60.0005 32.0000 1.9450 1.9593 410.4105 414.0806 0.5591 -1.0000 -1.0000 4753374 1587289754.10 151.4929 60.0005 32.0000 1.9441 1.9583 410.5113 414.1835 0.5592 -1.0000 -1.0000 4753452 1587289754.20 151.4929 60.0005 32.0000 1.9440 1.9583 410.5859 414.2608 0.5596 -1.0000 -1.0000 4753515 1587289754.30 151.4929 60.0005 32.0000 1.9449 1.9592 410.5940 414.2690 0.5596 -1.0000 -1.0000 4753577 1587289754.40 151.4929 60.0005 32.0000 1.9455 1.9598 410.4247 414.0978 0.5594 -1.0000 -1.0000 4753640 1587289754.50 151.4929 60.0005 32.0000 1.9452 1.9595 410.3258 413.9988 0.5596 -1.0000 -1.0000 4753718 1587289754.60 151.5100 60.0005 32.0000 1.9444 1.9587 410.5847 414.2569 0.5593 -1.0000 -1.0000 4753780 1587289754.70 151.5100 60.0005 32.0000 1.9450 1.9593 410.5762 414.2499 0.5593 -1.0000 -1.0000 4753843 1587289754.80 151.5100 60.0005 32.0000 1.9447 1.9590 410.4153 414.0878 0.5595 -1.0000 -1.0000 4753906 1587289754.90 151.5100 60.0005 32.0000 1.9448 1.9591 410.4285 414.1017 0.5594 -1.0000 -1.0000 4753968 1587289755.00 151.5100 60.0005 32.0000 1.9435 1.9578 410.6109 414.2834 0.5592 -1.0000 -1.0000 4754046 1587289755.10 151.5100 60.0005 32.0000 1.9441 1.9584 410.5577 414.2321 0.5597 -1.0000 -1.0000 4754108 1587289755.20 151.5256 60.0005 32.0000 1.9441 1.9583 410.3671 414.0408 0.5596 -1.0000 -1.0000 4754187 1587289755.30 151.5269 60.0005 32.0000 1.9454 1.9596 410.3495 414.0222 0.5594 -1.0000 -1.0000 4754249 1587289755.40 151.5269 60.0005 32.0000 1.9443 1.9586 410.4600 414.1316 0.5592 -1.0000 -1.0000 4754327 1587289755.50 151.5269 60.0005 32.0000 1.9440 1.9582 410.5454 414.2204 0.5596 -1.0000 -1.0000 4754421 1587289755.60 151.5269 60.0005 32.0000 1.9448 1.9590 410.5461 414.2191 0.5594 -1.0000 -1.0000 4754499 1587289755.70 151.5125 60.0005 32.0000 1.9441 1.9584 410.4105 414.0842 0.5596 -1.0000 -1.0000 4754561 1587289755.80 151.4307 60.0005 32.0000 1.9444 1.9587 410.4896 414.1641 0.5596 -1.0000 -1.0000 4754624 1587289755.90 151.4307 60.0005 32.0000 1.9439 1.9582 410.5740 414.2476 0.5594 -1.0000 -1.0000 4754687 1587289756.00 151.4307 60.0005 32.0000 1.9452 1.9595 410.4563 414.1290 0.5594 -1.0000 -1.0000 4755171 1587289756.10 151.4307 60.0005 32.0000 1.9447 1.9589 410.4152 414.0874 0.5594 -1.0000 -1.0000 4755249 1587289756.20 151.4307 60.0005 32.0000 1.9435 1.9578 410.5484 414.2234 0.5597 -1.0000 -1.0000 4755311 1587289756.30 151.4332 60.0005 32.0000 1.9443 1.9586 410.4929 414.1666 0.5594 -1.0000 -1.0000 4755374 1587289756.40 151.4350 60.0005 32.0000 1.9448 1.9591 410.4333 414.1059 0.5595 -1.0000 -1.0000 4755452 1587289756.50 151.4350 60.0005 32.0000 1.9445 1.9588 410.3871 414.0585 0.5592 -1.0000 -1.0000 4755514 1587289756.60 151.4350 60.0005 32.0000 1.9435 1.9578 410.5002 414.1726 0.5593 -1.0000 -1.0000 4755686 1587289756.70 151.4350 60.0005 32.0000 1.9439 1.9581 410.5973 414.2710 0.5593 -1.0000 -1.0000 4755764 1587289756.80 151.4350 60.0005 32.0000 1.9443 1.9586 410.6142 414.2881 0.5594 -1.0000 -1.0000 4755827 1587289756.90 151.4740 60.0005 32.0000 1.9447 1.9589 410.3493 414.0221 0.5596 -1.0000 -1.0000 4755889 1587289757.00 151.4740 60.0005 32.0000 1.9448 1.9590 410.3653 414.0369 0.5592 -1.0000 -1.0000 4755952 1587289757.10 151.4740 60.0005 32.0000 1.9439 1.9581 410.4738 414.1453 0.5592 -1.0000 -1.0000 4756202 1587289757.20 151.4740 60.0005 32.0000 1.9433 1.9576 410.5081 414.1799 0.5592 -1.0000 -1.0000 4756264 1587289757.30 151.4740 60.0005 32.0000 1.9442 1.9585 410.2601 413.9310 0.5594 -1.0000 -1.0000 4756327 1587289757.40 151.4703 60.0005 32.0000 1.9447 1.9589 410.4457 414.1166 0.5590 -1.0000 -1.0000 4756389 1587289757.50 151.4685 60.0005 32.0000 1.9442 1.9584 410.5961 414.2689 0.5594 -1.0000 -1.0000 4756467 1587289757.60 151.4685 60.0005 32.0000 1.9450 1.9593 410.6069 414.2834 0.5598 -1.0000 -1.0000 4756702 1587289757.70 151.4685 60.0005 32.0000 1.9454 1.9597 410.3465 414.0190 0.5593 -1.0000 -1.0000 4756764 1587289757.80 151.4685 60.0005 32.0000 1.9449 1.9592 410.3094 413.9807 0.5594 -1.0000 -1.0000 4756826 1587289757.90 151.4685 60.0005 32.0000 1.9449 1.9591 410.4525 414.1236 0.5591 -1.0000 -1.0000 4756889 1587289758.00 151.5357 60.0005 32.0000 1.9435 1.9577 410.5478 414.2207 0.5594 -1.0000 -1.0000 4756951 1587289758.10 151.5357 60.0005 32.0000 1.9449 1.9592 410.4731 414.1474 0.5596 -1.0000 -1.0000 4757201 1587289758.20 151.5357 60.0005 32.0000 1.9450 1.9593 410.3746 414.0459 0.5594 -1.0000 -1.0000 4757264 1587289758.30 151.5357 60.0005 32.0000 1.9445 1.9587 410.3340 414.0050 0.5592 -1.0000 -1.0000 4757326 1587289758.40 151.5357 60.0005 32.0000 1.9446 1.9588 410.4417 414.1142 0.5595 -1.0000 -1.0000 4757404 1587289758.50 151.5513 60.0005 32.0000 1.9453 1.9596 410.3577 414.0284 0.5592 -1.0000 -1.0000 4757467 1587289758.60 151.5513 60.0005 32.0000 1.9453 1.9595 410.3455 414.0160 0.5592 -1.0000 -1.0000 4757686 1587289758.70 151.5513 60.0005 32.0000 1.9446 1.9588 410.4485 414.1194 0.5592 -1.0000 -1.0000 4757764 1587289758.80 151.5513 60.0005 32.0000 1.9454 1.9597 410.6243 414.3002 0.5598 -1.0000 -1.0000 4757826 1587289758.90 151.5513 60.0005 32.0000 1.9453 1.9596 410.4177 414.0882 0.5591 -1.0000 -1.0000 4757889 1587289759.00 151.5513 60.0005 32.0000 1.9454 1.9597 410.3827 414.0525 0.5590 -1.0000 -1.0000 4757967 1587289759.10 151.5083 60.0005 32.0000 1.9448 1.9591 410.4824 414.1559 0.5596 -1.0000 -1.0000 4758186 1587289759.20 151.5083 60.0005 32.0000 1.9453 1.9596 410.5422 414.2149 0.5593 -1.0000 -1.0000 4758264 1587289759.30 151.5083 60.0005 32.0000 1.9450 1.9593 410.4927 414.1664 0.5595 -1.0000 -1.0000 4758326 1587289759.40 151.5083 60.0005 32.0000 1.9452 1.9595 410.3645 414.0360 0.5592 -1.0000 -1.0000 4758389 1587289759.50 151.5083 60.0005 32.0000 1.9452 1.9594 410.4317 414.1043 0.5594 -1.0000 -1.0000 4758467 1587289759.60 151.5826 60.0003 32.0000 1.9440 1.9583 410.5985 414.2712 0.5591 -1.0000 -1.0000 4758529 1587289759.70 151.5826 60.0003 32.0000 1.9445 1.9587 410.4971 414.1685 0.5592 -1.0000 -1.0000 4758951 1587289759.80 151.5826 60.0003 32.0000 1.9455 1.9598 410.4396 414.1126 0.5595 -1.0000 -1.0000 4759029 1587289759.90 151.5826 60.0003 32.0000 1.9450 1.9593 410.3676 414.0399 0.5594 -1.0000 -1.0000 4759092 1587289760.00 151.5826 60.0003 32.0000 1.9443 1.9586 410.5055 414.1780 0.5593 -1.0000 -1.0000 4759154 1587289760.10 151.5531 60.0003 32.0000 1.9434 1.9576 410.6751 414.3474 0.5591 -1.0000 -1.0000 4759232 1587289760.20 151.4474 60.0003 32.0000 1.9442 1.9585 410.5099 414.1829 0.5594 -1.0000 -1.0000 4759482 1587289760.30 151.4474 60.0003 32.0000 1.9452 1.9595 410.3739 414.0459 0.5594 -1.0000 -1.0000 4759545 1587289760.40 151.4474 60.0003 32.0000 1.9453 1.9596 410.4116 414.0808 0.5589 -1.0000 -1.0000 4759623 1587289760.50 151.4474 60.0003 32.0000 1.9444 1.9586 410.5006 414.1709 0.5590 -1.0000 -1.0000 4759685 1587289760.60 151.4474 60.0003 32.0000 1.9444 1.9586 410.6095 414.2832 0.5594 -1.0000 -1.0000 4759748 1587289760.70 151.5682 60.0003 32.0000 1.9443 1.9586 410.4424 414.1139 0.5591 -1.0000 -1.0000 4759826 1587289760.80 151.5682 60.0003 32.0000 1.9451 1.9594 410.3947 414.0639 0.5590 -1.0000 -1.0000 4759888 1587289760.90 151.5682 60.0003 32.0000 1.9443 1.9585 410.4954 414.1670 0.5591 -1.0000 -1.0000 4759951 1587289761.00 151.5682 60.0003 32.0000 1.9445 1.9588 410.4894 414.1609 0.5592 -1.0000 -1.0000 4800013 1587289761.10 151.5682 60.0003 32.0000 1.9455 1.9598 410.3814 414.0524 0.5592 -1.0000 -1.0000 4800091 1587289761.20 151.5930 60.0003 32.0000 1.9458 1.9601 410.3005 413.9698 0.5591 -1.0000 -1.0000 4800154 1587289761.30 151.6199 60.0003 32.0000 1.9444 1.9587 410.4615 414.1332 0.5593 -1.0000 -1.0000 4800217 1587289761.40 151.6199 60.0003 32.0000 1.9447 1.9589 410.5351 414.2105 0.5596 -1.0000 -1.0000 4800279 1587289761.50 151.6199 60.0003 32.0000 1.9455 1.9597 410.4049 414.0726 0.5588 -1.0000 -1.0000 4800357 1587289761.60 151.6199 60.0003 32.0000 1.9449 1.9592 410.3952 414.0656 0.5592 -1.0000 -1.0000 4800435 1587289761.70 151.6199 60.0003 32.0000 1.9441 1.9584 410.5182 414.1899 0.5591 -1.0000 -1.0000 4800654 1587289761.80 151.6326 60.0003 32.0000 1.9439 1.9582 410.5712 414.2420 0.5591 -1.0000 -1.0000 4800732 1587289761.90 151.6326 60.0003 32.0000 1.9452 1.9595 410.3725 414.0442 0.5592 -1.0000 -1.0000 4800794 1587289762.00 151.6326 60.0003 32.0000 1.9451 1.9594 410.4442 414.1147 0.5591 -1.0000 -1.0000 4800857 1587289762.10 151.6326 60.0003 32.0000 1.9448 1.9591 410.5703 414.2416 0.5590 -1.0000 -1.0000 4800919 1587289762.20 151.6326 60.0003 32.0000 1.9449 1.9591 410.5971 414.2680 0.5589 -1.0000 -1.0000 4801200 1587289762.30 151.6326 60.0003 32.0000 1.9454 1.9597 410.3716 414.0404 0.5589 -1.0000 -1.0000 4801263 1587289762.40 151.4578 60.0003 32.0000 1.9453 1.9595 410.3330 414.0023 0.5591 -1.0000 -1.0000 4801325 1587289762.50 151.4578 60.0003 32.0000 1.9443 1.9585 410.5013 414.1719 0.5590 -1.0000 -1.0000 4801388 1587289762.60 151.4578 60.0003 32.0000 1.9447 1.9590 410.5124 414.1825 0.5589 -1.0000 -1.0000 4801450 1587289762.70 151.4578 60.0003 32.0000 1.9453 1.9596 410.4659 414.1350 0.5589 -1.0000 -1.0000 4801935 1587289762.80 151.4578 60.0003 32.0000 1.9457 1.9600 410.3305 413.9989 0.5589 -1.0000 -1.0000 4801997 1587289762.90 151.5619 60.0003 32.0000 1.9449 1.9591 410.4214 414.0912 0.5590 -1.0000 -1.0000 4802106 1587289763.00 151.5719 60.0003 32.0000 1.9449 1.9591 410.4905 414.1621 0.5593 -1.0000 -1.0000 4802185 1587289763.10 151.5719 60.0003 32.0000 1.9452 1.9595 410.4257 414.0986 0.5594 -1.0000 -1.0000 4802247 1587289763.20 151.5719 60.0003 32.0000 1.9451 1.9594 410.2736 413.9417 0.5590 -1.0000 -1.0000 4802325 1587289763.30 151.5719 60.0003 32.0000 1.9446 1.9588 410.3972 414.0674 0.5591 -1.0000 -1.0000 4802388 1587289763.40 151.5714 60.0003 32.0000 1.9444 1.9587 410.5316 414.2016 0.5588 -1.0000 -1.0000 4802450 1587289763.50 151.5581 60.0003 32.0000 1.9446 1.9589 410.5477 414.2197 0.5593 -1.0000 -1.0000 4802529 1587289763.60 151.5581 60.0003 32.0000 1.9457 1.9599 410.3022 413.9736 0.5593 -1.0000 -1.0000 4802591 1587289763.70 151.5581 60.0003 32.0000 1.9446 1.9588 410.3856 414.0553 0.5590 -1.0000 -1.0000 4802653 1587289763.80 151.5581 60.0003 32.0000 1.9439 1.9582 410.5475 414.2178 0.5590 -1.0000 -1.0000 4802888 1587289763.90 151.5581 60.0003 32.0000 1.9449 1.9592 410.5116 414.1830 0.5590 -1.0000 -1.0000 4802950 1587289764.00 151.4136 60.0003 32.0000 1.9450 1.9592 410.4280 414.0985 0.5592 -1.0000 -1.0000 4803012 1587289764.10 151.4136 60.0003 32.0000 1.9450 1.9593 410.3158 413.9841 0.5588 -1.0000 -1.0000 4803091 1587289764.20 151.4136 60.0003 32.0000 1.9444 1.9586 410.5725 414.2420 0.5589 -1.0000 -1.0000 4803153 1587289764.30 151.4136 60.0003 32.0000 1.9449 1.9592 410.5582 414.2298 0.5591 -1.0000 -1.0000 4803372 1587289764.40 151.4136 60.0003 32.0000 1.9450 1.9592 410.4022 414.0709 0.5588 -1.0000 -1.0000 4803450 1587289764.50 151.4136 60.0003 32.0000 1.9446 1.9589 410.4539 414.1227 0.5588 -1.0000 -1.0000 4803512 1587289764.60 151.4386 60.0009 32.0000 1.9443 1.9586 410.6368 414.3085 0.5590 -1.0000 -1.0000 4803575 1587289764.70 151.4386 60.0009 32.0000 1.9444 1.9587 410.5758 414.2471 0.5591 -1.0000 -1.0000 4803653 1587289764.80 151.4386 60.0009 32.0000 1.9453 1.9596 410.3138 413.9855 0.5593 -1.0000 -1.0000 4803872 1587289764.90 151.4386 60.0009 32.0000 1.9458 1.9600 410.4444 414.1143 0.5589 -1.0000 -1.0000 4803934 1587289765.00 151.4386 60.0009 32.0000 1.9435 1.9577 410.5748 414.2437 0.5586 -1.0000 -1.0000 4804013 1587289765.10 151.5561 60.0009 32.0000 1.9441 1.9584 410.5585 414.2280 0.5586 -1.0000 -1.0000 4804075 1587289765.20 151.5820 60.0009 32.0000 1.9452 1.9595 410.3437 414.0096 0.5586 -1.0000 -1.0000 4804137 1587289765.30 151.5820 60.0009 32.0000 1.9444 1.9587 410.4637 414.1326 0.5588 -1.0000 -1.0000 4804481 1587289765.40 151.5820 60.0009 32.0000 1.9440 1.9583 410.5888 414.2588 0.5588 -1.0000 -1.0000 4804544 1587289765.50 151.5820 60.0009 32.0000 1.9441 1.9584 410.3609 414.0300 0.5590 -1.0000 -1.0000 4804622 1587289765.60 151.5820 60.0009 32.0000 1.9444 1.9586 410.3459 414.0151 0.5589 -1.0000 -1.0000 4804684 1587289765.70 151.5008 60.0009 32.0000 1.9440 1.9583 410.4145 414.0828 0.5588 -1.0000 -1.0000 4804747 1587289765.80 151.5008 60.0009 32.0000 1.9436 1.9578 410.6301 414.3013 0.5590 -1.0000 -1.0000 4805184 1587289765.90 151.5008 60.0009 32.0000 1.9446 1.9588 410.4776 414.1481 0.5590 -1.0000 -1.0000 4805246 1587289766.00 151.5008 60.0009 32.0000 1.9445 1.9588 410.3804 414.0501 0.5590 -1.0000 -1.0000 4805309 1587289766.10 151.5008 60.0009 32.0000 1.9440 1.9582 410.3293 413.9988 0.5590 -1.0000 -1.0000 4805387 1587289766.20 151.4496 60.0009 32.0000 1.9431 1.9573 410.4764 414.1454 0.5587 -1.0000 -1.0000 4805449 1587289766.30 151.4496 60.0009 32.0000 1.9435 1.9578 410.5047 414.1736 0.5588 -1.0000 -1.0000 4805731 1587289766.40 151.4496 60.0009 32.0000 1.9434 1.9577 410.5381 414.2082 0.5589 -1.0000 -1.0000 4805809 1587289766.50 151.4496 60.0009 32.0000 1.9447 1.9590 410.3846 414.0540 0.5590 -1.0000 -1.0000 4805871 1587289766.60 151.4496 60.0009 32.0000 1.9436 1.9578 410.5063 414.1766 0.5590 -1.0000 -1.0000 4805934 1587289766.70 151.4509 60.0009 32.0000 1.9444 1.9586 410.4584 414.1272 0.5588 -1.0000 -1.0000 4805996 1587289766.80 151.4560 60.0009 32.0000 1.9447 1.9590 410.3418 414.0124 0.5590 -1.0000 -1.0000 4806059 1587289766.90 151.4560 60.0009 32.0000 1.9440 1.9582 410.4106 414.0785 0.5589 -1.0000 -1.0000 4806121 1587289767.00 151.4560 60.0009 32.0000 1.9438 1.9581 410.4292 414.0996 0.5591 -1.0000 -1.0000 4806199 1587289767.10 151.4560 60.0009 32.0000 1.9441 1.9584 410.3167 413.9843 0.5588 -1.0000 -1.0000 4806262 1587289767.20 151.4560 60.0009 32.0000 1.9439 1.9581 410.3732 414.0405 0.5587 -1.0000 -1.0000 4806340 1587289767.30 151.5240 60.0009 32.0000 1.9438 1.9581 410.4707 414.1401 0.5589 -1.0000 -1.0000 4806403 1587289767.40 151.5240 60.0009 32.0000 1.9437 1.9579 410.5901 414.2597 0.5588 -1.0000 -1.0000 4806480 1587289767.50 151.5240 60.0009 32.0000 1.9439 1.9582 410.4577 414.1294 0.5591 -1.0000 -1.0000 4806559 1587289767.60 151.5240 60.0009 32.0000 1.9444 1.9587 410.4592 414.1291 0.5589 -1.0000 -1.0000 4806621 1587289767.70 151.5240 60.0009 32.0000 1.9435 1.9577 410.5323 414.2029 0.5590 -1.0000 -1.0000 4806684 1587289767.80 151.5240 60.0009 32.0000 1.9437 1.9580 410.5470 414.2164 0.5588 -1.0000 -1.0000 4806762 1587289767.90 151.4870 60.0009 32.0000 1.9437 1.9580 410.3748 414.0446 0.5591 -1.0000 -1.0000 4806933 1587289768.00 151.4870 60.0009 32.0000 1.9448 1.9590 410.3279 413.9955 0.5586 -1.0000 -1.0000 4806996 1587289768.10 151.4870 60.0009 32.0000 1.9435 1.9578 410.4538 414.1232 0.5590 -1.0000 -1.0000 4807074 1587289768.20 151.4870 60.0009 32.0000 1.9439 1.9582 410.5480 414.2180 0.5588 -1.0000 -1.0000 4807137 1587289768.30 151.4870 60.0009 32.0000 1.9442 1.9585 410.3972 414.0656 0.5589 -1.0000 -1.0000 4807199 1587289768.40 151.3551 60.0009 32.0000 1.9450 1.9593 410.3531 414.0234 0.5593 -1.0000 -1.0000 4807465 1587289768.50 151.3551 60.0009 32.0000 1.9439 1.9582 410.3750 414.0441 0.5589 -1.0000 -1.0000 4807527 1587289768.60 151.3551 60.0009 32.0000 1.9438 1.9580 410.5834 414.2549 0.5591 -1.0000 -1.0000 4807590 1587289768.70 151.3551 60.0009 32.0000 1.9438 1.9581 410.5630 414.2361 0.5593 -1.0000 -1.0000 4807668 1587289768.80 151.3551 60.0009 32.0000 1.9443 1.9586 410.5209 414.1907 0.5587 -1.0000 -1.0000 4807730 1587289768.90 151.3708 60.0009 32.0000 1.9442 1.9585 410.4971 414.1654 0.5588 -1.0000 -1.0000 4808543 1587289769.00 151.4099 60.0009 32.0000 1.9438 1.9580 410.6026 414.2769 0.5597 -1.0000 -1.0000 4808605 1587289769.10 151.4099 60.0009 32.0000 1.9440 1.9583 410.4574 414.1283 0.5590 -1.0000 -1.0000 4808683 1587289769.20 151.4099 60.0009 32.0000 1.9438 1.9580 410.2851 413.9528 0.5589 -1.0000 -1.0000 4808746 1587289769.30 151.4099 60.0009 32.0000 1.9433 1.9576 410.3784 414.0466 0.5587 -1.0000 -1.0000 4808808 1587289769.40 151.4099 60.0009 32.0000 1.9434 1.9576 410.4588 414.1272 0.5587 -1.0000 -1.0000 4808870 1587289769.50 151.4098 60.0009 32.0000 1.9433 1.9576 410.5260 414.1944 0.5588 -1.0000 -1.0000 4808949 1587289769.60 151.4098 60.0009 32.0000 1.9445 1.9588 410.3623 414.0314 0.5590 -1.0000 -1.0000 4809011 1587289769.70 151.4098 60.0009 32.0000 1.9441 1.9583 410.4031 414.0740 0.5592 -1.0000 -1.0000 4809074 1587289769.80 151.4098 60.0009 32.0000 1.9440 1.9583 410.4290 414.0997 0.5592 -1.0000 -1.0000 4809152 1587289769.90 151.4098 60.0009 32.0000 1.9434 1.9576 410.4754 414.1473 0.5592 -1.0000 -1.0000 4809230 1587289770.00 151.4698 60.0008 32.0000 1.9447 1.9589 410.3276 413.9972 0.5590 -1.0000 -1.0000 4809292 1587289770.10 151.4834 60.0008 32.0000 1.9447 1.9590 410.4306 414.1013 0.5591 -1.0000 -1.0000 4809370 1587289770.20 151.4834 60.0008 32.0000 1.9437 1.9579 410.5208 414.1919 0.5590 -1.0000 -1.0000 4809433 1587289770.30 151.4834 60.0008 32.0000 1.9441 1.9583 410.5066 414.1784 0.5593 -1.0000 -1.0000 4809495 1587289770.40 151.4834 60.0008 32.0000 1.9445 1.9588 410.4043 414.0757 0.5592 -1.0000 -1.0000 4809573 1587289770.50 151.4834 60.0008 32.0000 1.9439 1.9582 410.3996 414.0698 0.5592 -1.0000 -1.0000 4809636 1587289770.60 151.5296 60.0008 32.0000 1.9436 1.9579 410.4464 414.1192 0.5595 -1.0000 -1.0000 4809698 1587289770.70 151.5296 60.0008 32.0000 1.9439 1.9581 410.5741 414.2485 0.5595 -1.0000 -1.0000 4809761 1587289770.80 151.5296 60.0008 32.0000 1.9449 1.9592 410.4026 414.0743 0.5592 -1.0000 -1.0000 4809823 1587289770.90 151.5296 60.0008 32.0000 1.9444 1.9587 410.4317 414.1013 0.5589 -1.0000 -1.0000 4809917 1587289771.00 151.5296 60.0008 32.0000 1.9441 1.9583 410.5499 414.2212 0.5591 -1.0000 -1.0000 4809980 1587289771.10 151.5457 60.0008 32.0000 1.9446 1.9589 410.4329 414.1030 0.5590 -1.0000 -1.0000 4810042 1587289771.20 151.5464 60.0008 32.0000 1.9442 1.9584 410.3318 414.0003 0.5590 -1.0000 -1.0000 4810120 1587289771.30 151.5464 60.0008 32.0000 1.9437 1.9580 410.3435 414.0124 0.5589 -1.0000 -1.0000 4810183 1587289771.40 151.5464 60.0008 32.0000 1.9442 1.9585 410.5992 414.2695 0.5589 -1.0000 -1.0000 4810683 1587289771.50 151.5464 60.0008 32.0000 1.9451 1.9594 410.5142 414.1857 0.5591 -1.0000 -1.0000 4810745 1587289771.60 151.5194 60.0008 32.0000 1.9449 1.9592 410.4242 414.0944 0.5591 -1.0000 -1.0000 4810808 1587289771.70 151.4577 60.0008 32.0000 1.9453 1.9595 410.4218 414.0935 0.5593 -1.0000 -1.0000 4810870 1587289771.80 151.4577 60.0008 32.0000 1.9443 1.9586 410.5234 414.1944 0.5590 -1.0000 -1.0000 4810948 1587289771.90 151.4577 60.0008 32.0000 1.9442 1.9585 410.6024 414.2736 0.5589 -1.0000 -1.0000 4811011 1587289772.00 151.4577 60.0008 32.0000 1.9448 1.9591 410.3812 414.0507 0.5590 -1.0000 -1.0000 4811182 1587289772.10 151.4577 60.0008 32.0000 1.9444 1.9587 410.2754 413.9426 0.5588 -1.0000 -1.0000 4811261 1587289772.20 151.4577 60.0008 32.0000 1.9439 1.9582 410.4662 414.1363 0.5591 -1.0000 -1.0000 4811323 1587289772.30 151.3796 60.0008 32.0000 1.9450 1.9592 410.4510 414.1226 0.5593 -1.0000 -1.0000 4811386 1587289772.40 151.3796 60.0008 32.0000 1.9452 1.9595 410.3074 413.9723 0.5584 -1.0000 -1.0000 4811464 1587289772.50 151.3796 60.0008 32.0000 1.9445 1.9588 410.5020 414.1743 0.5591 -1.0000 -1.0000 4811651 1587289772.60 151.3796 60.0008 32.0000 1.9428 1.9570 410.5303 414.1993 0.5587 -1.0000 -1.0000 4811714 1587289772.70 151.3796 60.0008 32.0000 1.9442 1.9585 410.5243 414.1961 0.5593 -1.0000 -1.0000 4811792 1587289772.80 151.4018 60.0008 32.0000 1.9452 1.9595 410.4077 414.0780 0.5592 -1.0000 -1.0000 4811854 1587289772.90 151.4789 60.0008 32.0000 1.9442 1.9584 410.3210 413.9922 0.5593 -1.0000 -1.0000 4811917 1587289773.00 151.4789 60.0008 32.0000 1.9440 1.9582 410.6119 414.2811 0.5584 -1.0000 -1.0000 4812151 1587289773.10 151.4789 60.0008 32.0000 1.9436 1.9578 410.6367 414.3072 0.5589 -1.0000 -1.0000 4812214 1587289773.20 151.4789 60.0008 32.0000 1.9437 1.9580 410.4902 414.1620 0.5592 -1.0000 -1.0000 4812292 1587289773.30 151.4789 60.0008 32.0000 1.9450 1.9592 410.3179 413.9859 0.5588 -1.0000 -1.0000 4812354 1587289773.40 151.6055 60.0008 32.0000 1.9440 1.9582 410.5337 414.2038 0.5588 -1.0000 -1.0000 4812417 1587289773.50 151.6055 60.0008 32.0000 1.9442 1.9585 410.5676 414.2376 0.5589 -1.0000 -1.0000 4812666 1587289773.60 151.6055 60.0008 32.0000 1.9447 1.9589 410.4399 414.1099 0.5589 -1.0000 -1.0000 4812729 1587289773.70 151.6055 60.0008 32.0000 1.9447 1.9589 410.4962 414.1671 0.5591 -1.0000 -1.0000 4812792 1587289773.80 151.6055 60.0008 32.0000 1.9437 1.9579 410.5346 414.2055 0.5591 -1.0000 -1.0000 4812854 1587289773.90 151.5388 60.0008 32.0000 1.9435 1.9578 410.5068 414.1780 0.5591 -1.0000 -1.0000 4812916 1587289774.00 151.4454 60.0008 32.0000 1.9444 1.9586 410.5122 414.1815 0.5588 -1.0000 -1.0000 4813213 1587289774.10 151.4454 60.0008 32.0000 1.9444 1.9587 410.3984 414.0685 0.5590 -1.0000 -1.0000 4813291 1587289774.20 151.4454 60.0008 32.0000 1.9431 1.9573 410.5182 414.1883 0.5589 -1.0000 -1.0000 4813354 1587289774.30 151.4454 60.0008 32.0000 1.9432 1.9575 410.5896 414.2613 0.5591 -1.0000 -1.0000 4813416 1587289774.40 151.4454 60.0008 32.0000 1.9436 1.9578 410.3933 414.0613 0.5587 -1.0000 -1.0000 4813494 1587289774.50 151.4812 60.0008 32.0000 1.9451 1.9593 410.4764 414.1447 0.5587 -1.0000 -1.0000 4814166 1587289774.60 151.4812 60.0008 32.0000 1.9440 1.9582 410.5582 414.2271 0.5587 -1.0000 -1.0000 4814229 1587289774.70 151.4812 60.0008 32.0000 1.9433 1.9576 410.5922 414.2616 0.5586 -1.0000 -1.0000 4814307 1587289774.80 151.4812 60.0008 32.0000 1.9444 1.9586 410.4401 414.1071 0.5587 -1.0000 -1.0000 4814369 1587289774.90 151.4812 60.0008 32.0000 1.9450 1.9593 410.3766 414.0433 0.5585 -1.0000 -1.0000 4814432 1587289775.00 151.5530 60.0007 32.0000 1.9446 1.9589 410.4512 414.1216 0.5591 -1.0000 -1.0000 4814494 1587289775.10 151.5864 60.0006 32.0000 1.9439 1.9582 410.5837 414.2571 0.5593 -1.0000 -1.0000 4814557 1587289775.20 151.5864 60.0006 32.0000 1.9447 1.9590 410.4439 414.1141 0.5589 -1.0000 -1.0000 4814635 1587289775.30 151.5864 60.0006 32.0000 1.9446 1.9588 410.4004 414.0701 0.5590 -1.0000 -1.0000 4814698 1587289775.40 151.5864 60.0006 32.0000 1.9441 1.9584 410.5274 414.1969 0.5590 -1.0000 -1.0000 4814760 1587289775.50 151.5864 60.0006 32.0000 1.9434 1.9576 410.6317 414.3040 0.5590 -1.0000 -1.0000 4814900 1587289775.60 151.4214 60.0006 32.0000 1.9442 1.9585 410.4962 414.1667 0.5590 -1.0000 -1.0000 4814963 1587289775.70 151.4214 60.0006 32.0000 1.9444 1.9586 410.4063 414.0764 0.5590 -1.0000 -1.0000 4815025 1587289775.80 151.4214 60.0006 32.0000 1.9441 1.9583 410.4940 414.1623 0.5586 -1.0000 -1.0000 4815088 1587289775.90 151.4214 60.0006 32.0000 1.9438 1.9580 410.5996 414.2721 0.5594 -1.0000 -1.0000 4815150 1587289776.00 151.4214 60.0006 32.0000 1.9446 1.9589 410.4893 414.1617 0.5592 -1.0000 -1.0000 4815213 1587289776.10 151.4350 60.0006 32.0000 1.9454 1.9597 410.3501 414.0186 0.5589 -1.0000 -1.0000 4815291 1587289776.20 151.4359 60.0006 32.0000 1.9442 1.9585 410.4501 414.1193 0.5589 -1.0000 -1.0000 4815353 1587289776.30 151.4359 60.0006 32.0000 1.9439 1.9581 410.6296 414.3013 0.5591 -1.0000 -1.0000 4815416 1587289776.40 151.4359 60.0006 32.0000 1.9440 1.9583 410.6137 414.2858 0.5590 -1.0000 -1.0000 4815494 1587289776.50 151.4359 60.0006 32.0000 1.9449 1.9591 410.3623 414.0314 0.5590 -1.0000 -1.0000 4815556 1587289776.60 151.4399 60.0006 32.0000 1.9451 1.9594 410.3948 414.0637 0.5589 -1.0000 -1.0000 4815619 1587289776.70 151.4841 60.0006 32.0000 1.9447 1.9589 410.4866 414.1560 0.5588 -1.0000 -1.0000 4815681 1587289776.80 151.4841 60.0006 32.0000 1.9440 1.9582 410.4831 414.1530 0.5590 -1.0000 -1.0000 4815744 1587289776.90 151.4841 60.0006 32.0000 1.9444 1.9586 410.4039 414.0747 0.5592 -1.0000 -1.0000 4815806 1587289777.00 151.4841 60.0006 32.0000 1.9449 1.9592 410.3674 414.0371 0.5590 -1.0000 -1.0000 4815885 1587289777.10 151.4841 60.0006 32.0000 1.9430 1.9573 410.4953 414.1653 0.5590 -1.0000 -1.0000 4816166 1587289777.20 151.4987 60.0006 32.0000 1.9442 1.9584 410.5941 414.2659 0.5591 -1.0000 -1.0000 4816228 1587289777.30 151.4987 60.0006 32.0000 1.9451 1.9593 410.3620 414.0316 0.5591 -1.0000 -1.0000 4816306 1587289777.40 151.4987 60.0006 32.0000 1.9452 1.9595 410.3962 414.0667 0.5590 -1.0000 -1.0000 4816369 1587289777.50 151.4987 60.0006 32.0000 1.9450 1.9592 410.4705 414.1409 0.5591 -1.0000 -1.0000 4816431 1587289777.60 151.4987 60.0006 32.0000 1.9434 1.9577 410.6388 414.3094 0.5588 -1.0000 -1.0000 4816494 1587289777.70 151.4987 60.0006 32.0000 1.9443 1.9586 410.6079 414.2791 0.5590 -1.0000 -1.0000 4816556 1587289777.80 151.4862 60.0006 32.0000 1.9441 1.9584 410.4214 414.0902 0.5587 -1.0000 -1.0000 4816635 1587289777.90 151.4862 60.0006 32.0000 1.9444 1.9586 410.2647 413.9312 0.5588 -1.0000 -1.0000 4816697 1587289778.00 151.4862 60.0006 32.0000 1.9445 1.9587 410.5765 414.2469 0.5588 -1.0000 -1.0000 4816759 1587289778.10 151.4862 60.0006 32.0000 1.9453 1.9596 410.6254 414.2953 0.5588 -1.0000 -1.0000 4816947 1587289778.20 151.4862 60.0006 32.0000 1.9447 1.9589 410.4466 414.1155 0.5589 -1.0000 -1.0000 4817009 1587289778.30 151.4228 60.0006 32.0000 1.9440 1.9583 410.3900 414.0600 0.5590 -1.0000 -1.0000 4817072 1587289778.40 151.4228 60.0006 32.0000 1.9440 1.9582 410.5193 414.1897 0.5589 -1.0000 -1.0000 4817150 1587289778.50 151.4228 60.0006 32.0000 1.9434 1.9576 410.6556 414.3293 0.5594 -1.0000 -1.0000 4817212 1587289778.60 151.4228 60.0006 32.0000 1.9448 1.9591 410.4720 414.1410 0.5589 -1.0000 -1.0000 4817743 1587289778.70 151.4228 60.0006 32.0000 1.9450 1.9593 410.4309 414.1009 0.5589 -1.0000 -1.0000 4817822 1587289778.80 151.4610 60.0006 32.0000 1.9446 1.9589 410.5987 414.2688 0.5588 -1.0000 -1.0000 4817884 1587289778.90 151.4700 60.0006 32.0000 1.9443 1.9585 410.6205 414.2932 0.5592 -1.0000 -1.0000 4817947 1587289779.00 151.4700 60.0006 32.0000 1.9448 1.9590 410.5318 414.2033 0.5591 -1.0000 -1.0000 4818025 1587289779.10 151.4700 60.0006 32.0000 1.9452 1.9595 410.5207 414.1917 0.5590 -1.0000 -1.0000 4818228 1587289779.20 151.4700 60.0006 32.0000 1.9443 1.9585 410.5412 414.2115 0.5589 -1.0000 -1.0000 4818306 1587289779.30 151.4680 60.0006 32.0000 1.9444 1.9587 410.5735 414.2472 0.5593 -1.0000 -1.0000 4818368 1587289779.40 151.4420 60.0006 32.0000 1.9448 1.9590 410.4158 414.0861 0.5590 -1.0000 -1.0000 4818431 1587289779.50 151.4420 60.0006 32.0000 1.9448 1.9591 410.4286 414.0979 0.5589 -1.0000 -1.0000 4818494 1587289779.60 151.4420 60.0006 32.0000 1.9436 1.9579 410.5468 414.2170 0.5589 -1.0000 -1.0000 4818728 1587289779.70 151.4420 60.0006 32.0000 1.9438 1.9580 410.5569 414.2283 0.5592 -1.0000 -1.0000 4818790 1587289779.80 151.4420 60.0006 32.0000 1.9442 1.9585 410.4637 414.1352 0.5592 -1.0000 -1.0000 4818868 1587289779.90 151.4866 60.0006 32.0000 1.9450 1.9593 410.3567 414.0268 0.5591 -1.0000 -1.0000 4818931 1587289780.00 151.4866 60.0006 32.0000 1.9447 1.9590 410.4278 414.0986 0.5591 -1.0000 -1.0000 4818993 1587289780.10 151.4866 60.0006 32.0000 1.9437 1.9579 410.4604 414.1310 0.5590 -1.0000 -1.0000 4819243 1587289780.20 151.4866 60.0006 32.0000 1.9435 1.9578 410.5139 414.1816 0.5587 -1.0000 -1.0000 4819306 1587289780.30 151.4866 60.0006 32.0000 1.9445 1.9588 410.3245 413.9936 0.5590 -1.0000 -1.0000 4819368 1587289780.40 151.4866 60.0006 32.0000 1.9448 1.9591 410.3471 414.0150 0.5587 -1.0000 -1.0000 4819431 1587289780.50 151.5216 60.0006 32.0000 1.9438 1.9580 410.4989 414.1724 0.5593 -1.0000 -1.0000 4819493 1587289780.60 151.5216 60.0006 32.0000 1.9439 1.9582 410.5753 414.2464 0.5590 -1.0000 -1.0000 4819555 1587289780.70 151.5216 60.0006 32.0000 1.9451 1.9593 410.4859 414.1563 0.5590 -1.0000 -1.0000 4820196 1587289780.80 151.5216 60.0006 32.0000 1.9456 1.9599 410.3656 414.0359 0.5591 -1.0000 -1.0000 4820258 1587289780.90 151.5216 60.0006 32.0000 1.9442 1.9585 410.5289 414.2003 0.5590 -1.0000 -1.0000 4820321 1587289781.00 151.5216 60.0006 32.0000 1.9442 1.9585 410.5502 414.2227 0.5593 -1.0000 -1.0000 4820399 1587289781.10 151.4906 60.0006 32.0000 1.9447 1.9590 410.4217 414.0934 0.5592 -1.0000 -1.0000 4820462 1587289781.20 151.4906 60.0006 32.0000 1.9453 1.9596 410.4297 414.0991 0.5590 -1.0000 -1.0000 4820540 1587289781.30 151.4906 60.0006 32.0000 1.9444 1.9587 410.4635 414.1364 0.5596 -1.0000 -1.0000 4820602 1587289781.40 151.4906 60.0006 32.0000 1.9448 1.9591 410.5379 414.2123 0.5595 -1.0000 -1.0000 4820665 1587289781.50 151.4906 60.0006 32.0000 1.9449 1.9592 410.4691 414.1416 0.5593 -1.0000 -1.0000 4820743 1587289781.60 151.5359 60.0006 32.0000 1.9453 1.9595 410.3735 414.0437 0.5590 -1.0000 -1.0000 4820805 1587289781.70 151.5460 60.0006 32.0000 1.9444 1.9587 410.5037 414.1770 0.5595 -1.0000 -1.0000 4820961 1587289781.80 151.5460 60.0006 32.0000 1.9439 1.9582 410.5867 414.2600 0.5593 -1.0000 -1.0000 4821040 1587289781.90 151.5460 60.0006 32.0000 1.9447 1.9590 410.4906 414.1628 0.5592 -1.0000 -1.0000 4821102 1587289782.00 151.5460 60.0006 32.0000 1.9445 1.9587 410.3695 414.0406 0.5593 -1.0000 -1.0000 4821164 1587289782.10 151.5472 60.0006 32.0000 1.9442 1.9585 410.4287 414.0993 0.5591 -1.0000 -1.0000 4821227 1587289782.20 151.5600 60.0006 32.0000 1.9441 1.9584 410.4776 414.1484 0.5590 -1.0000 -1.0000 4821461 1587289782.30 151.5600 60.0006 32.0000 1.9442 1.9584 410.5646 414.2368 0.5593 -1.0000 -1.0000 4821524 1587289782.40 151.5600 60.0006 32.0000 1.9443 1.9585 410.5345 414.2090 0.5594 -1.0000 -1.0000 4821586 1587289782.50 151.5600 60.0006 32.0000 1.9451 1.9594 410.4055 414.0751 0.5590 -1.0000 -1.0000 4821649 1587289782.60 151.5600 60.0006 32.0000 1.9437 1.9579 410.5726 414.2438 0.5590 -1.0000 -1.0000 4821727 1587289782.70 151.5600 60.0006 32.0000 1.9441 1.9583 410.5672 414.2406 0.5594 -1.0000 -1.0000 4821914 1587289782.80 151.5600 60.0006 32.0000 1.9448 1.9591 410.4352 414.1057 0.5590 -1.0000 -1.0000 4821993 1587289782.90 151.5600 60.0006 32.0000 1.9445 1.9587 410.3737 414.0426 0.5590 -1.0000 -1.0000 4822039 1587289783.00 151.5600 60.0006 32.0000 1.9443 1.9586 410.6069 414.2808 0.5595 -1.0000 -1.0000 4822118 1587289783.10 151.5600 60.0006 32.0000 1.9443 1.9586 410.6304 414.3029 0.5591 -1.0000 -1.0000 4822180 1587289783.20 151.5594 60.0006 32.0000 1.9442 1.9585 410.4542 414.1249 0.5592 -1.0000 -1.0000 4822539 1587289783.30 151.5541 60.0006 32.0000 1.9445 1.9587 410.3759 414.0476 0.5594 -1.0000 -1.0000 4822602 1587289783.40 151.5541 60.0006 32.0000 1.9439 1.9581 410.6081 414.2780 0.5588 -1.0000 -1.0000 4822664 1587289783.50 151.5541 60.0006 32.0000 1.9435 1.9578 410.5927 414.2646 0.5592 -1.0000 -1.0000 4822743 1587289783.60 151.5541 60.0006 32.0000 1.9441 1.9583 410.5655 414.2387 0.5593 -1.0000 -1.0000 4822805 1587289783.70 151.5541 60.0006 32.0000 1.9439 1.9581 410.5677 414.2398 0.5591 -1.0000 -1.0000 4822867 1587289783.80 151.4637 60.0006 32.0000 1.9432 1.9575 410.4914 414.1616 0.5589 -1.0000 -1.0000 4823445 1587289783.90 151.4637 60.0006 32.0000 1.9439 1.9582 410.4790 414.1481 0.5587 -1.0000 -1.0000 4823508 1587289784.00 151.4637 60.0006 32.0000 1.9442 1.9584 410.3790 414.0486 0.5592 -1.0000 -1.0000 4823570 1587289784.10 151.4637 60.0006 32.0000 1.9443 1.9586 410.5229 414.1937 0.5590 -1.0000 -1.0000 4823648 1587289784.20 151.4637 60.0006 32.0000 1.9431 1.9574 410.5702 414.2416 0.5592 -1.0000 -1.0000 4823711 1587289784.30 151.4637 60.0006 32.0000 1.9431 1.9574 410.5882 414.2604 0.5590 -1.0000 -1.0000 4823773 1587289784.40 151.4496 60.0006 32.0000 1.9444 1.9587 410.5251 414.1944 0.5588 -1.0000 -1.0000 4823851 1587289784.50 151.4496 60.0006 32.0000 1.9450 1.9593 410.3287 413.9971 0.5589 -1.0000 -1.0000 4823914 1587289784.60 151.4496 60.0006 32.0000 1.9443 1.9586 410.4188 414.0889 0.5591 -1.0000 -1.0000 4823976 1587289784.70 151.4496 60.0006 32.0000 1.9436 1.9579 410.5472 414.2182 0.5589 -1.0000 -1.0000 4824055 1587289784.80 151.4496 60.0006 32.0000 1.9440 1.9582 410.4736 414.1428 0.5589 -1.0000 -1.0000 4824117 1587289784.90 151.5858 59.9993 32.0000 1.9440 1.9582 410.3089 413.9769 0.5588 -1.0000 -1.0000 4824179 1587289785.00 151.5858 59.9993 32.0000 1.9446 1.9588 410.4374 414.1052 0.5587 -1.0000 -1.0000 4824257 1587289785.10 151.5858 59.9993 32.0000 1.9440 1.9583 410.5810 414.2522 0.5589 -1.0000 -1.0000 4824320 1587289785.20 151.5858 59.9993 32.0000 1.9438 1.9580 410.4120 414.0810 0.5589 -1.0000 -1.0000 4824383 1587289785.30 151.5858 59.9993 32.0000 1.9443 1.9585 410.3489 414.0193 0.5592 -1.0000 -1.0000 4824445 1587289785.40 151.4554 59.9993 32.0000 1.9444 1.9587 410.3730 414.0423 0.5591 -1.0000 -1.0000 4824507 1587289785.50 151.3423 59.9993 32.0000 1.9439 1.9581 410.4884 414.1602 0.5592 -1.0000 -1.0000 4824586 1587289785.60 151.3423 59.9993 32.0000 1.9436 1.9578 410.5050 414.1777 0.5594 -1.0000 -1.0000 4824648 1587289785.70 151.3423 59.9993 32.0000 1.9448 1.9591 410.3973 414.0659 0.5590 -1.0000 -1.0000 4824711 1587289785.80 151.3423 59.9993 32.0000 1.9448 1.9590 410.2964 413.9659 0.5590 -1.0000 -1.0000 4824945 1587289785.90 151.3423 59.9993 32.0000 1.9443 1.9586 410.4119 414.0802 0.5587 -1.0000 -1.0000 4825007 1587289786.00 151.3423 59.9993 32.0000 1.9439 1.9582 410.4874 414.1564 0.5587 -1.0000 -1.0000 4825085 1587289786.10 151.3423 59.9993 32.0000 1.9441 1.9583 410.4412 414.1089 0.5588 -1.0000 -1.0000 4825148 1587289786.20 151.3423 59.9993 32.0000 1.9443 1.9586 410.3140 413.9815 0.5586 -1.0000 -1.0000 4825210 1587289786.30 151.3423 59.9993 32.0000 1.9439 1.9581 410.4654 414.1335 0.5588 -1.0000 -1.0000 4825429 1587289786.40 151.3423 59.9993 32.0000 1.9432 1.9575 410.5406 414.2114 0.5588 -1.0000 -1.0000 4825507 1587289786.50 151.4223 59.9993 32.0000 1.9446 1.9588 410.4656 414.1338 0.5589 -1.0000 -1.0000 4825570 1587289786.60 151.4461 59.9993 32.0000 1.9442 1.9585 410.3360 414.0044 0.5588 -1.0000 -1.0000 4825632 1587289786.70 151.4461 59.9993 32.0000 1.9439 1.9582 410.3648 414.0349 0.5589 -1.0000 -1.0000 4825710 1587289786.80 151.4461 59.9993 32.0000 1.9437 1.9580 410.5400 414.2085 0.5587 -1.0000 -1.0000 4825773 1587289786.90 151.4461 59.9993 32.0000 1.9434 1.9577 410.5277 414.1983 0.5590 -1.0000 -1.0000 4826773 1587289787.00 151.4461 59.9993 32.0000 1.9435 1.9578 410.4580 414.1268 0.5589 -1.0000 -1.0000 4826835 1587289787.10 151.4582 59.9993 32.0000 1.9449 1.9591 410.4434 414.1132 0.5588 -1.0000 -1.0000 4826898 1587289787.20 151.4715 59.9993 32.0000 1.9430 1.9572 410.5247 414.1941 0.5588 -1.0000 -1.0000 4826991 1587289787.30 151.4715 59.9993 32.0000 1.9430 1.9573 410.6264 414.2965 0.5588 -1.0000 -1.0000 4827069 1587289787.40 151.4715 59.9993 32.0000 1.9437 1.9580 410.5041 414.1745 0.5588 -1.0000 -1.0000 4827132 1587289787.50 151.4715 59.9993 32.0000 1.9439 1.9581 410.2623 413.9283 0.5586 -1.0000 -1.0000 4827210 1587289787.60 151.4715 59.9993 32.0000 1.9433 1.9576 410.3772 414.0444 0.5587 -1.0000 -1.0000 4827272 1587289787.70 151.4015 59.9993 32.0000 1.9433 1.9575 410.5215 414.1913 0.5589 -1.0000 -1.0000 4827335 1587289787.80 151.4015 59.9993 32.0000 1.9437 1.9579 410.5452 414.2163 0.5590 -1.0000 -1.0000 4827397 1587289787.90 151.4015 59.9993 32.0000 1.9443 1.9586 410.3187 413.9905 0.5595 -1.0000 -1.0000 4827475 1587289788.00 151.4015 59.9993 32.0000 1.9438 1.9580 410.4722 414.1409 0.5588 -1.0000 -1.0000 4827538 1587289788.10 151.4015 59.9993 32.0000 1.9437 1.9579 410.5108 414.1794 0.5587 -1.0000 -1.0000 4827601 1587289788.20 151.4603 59.9993 32.0000 1.9436 1.9578 410.4170 414.0855 0.5589 -1.0000 -1.0000 4827679 1587289788.30 151.4603 59.9993 32.0000 1.9441 1.9583 410.4165 414.0856 0.5589 -1.0000 -1.0000 4827741 1587289788.40 151.4603 59.9993 32.0000 1.9436 1.9579 410.5103 414.1800 0.5587 -1.0000 -1.0000 4827819 1587289788.50 151.4603 59.9993 32.0000 1.9430 1.9572 410.5491 414.2187 0.5590 -1.0000 -1.0000 4827882 1587289788.60 151.4603 59.9993 32.0000 1.9444 1.9586 410.4113 414.0807 0.5589 -1.0000 -1.0000 4827944 1587289788.70 151.4603 59.9993 32.0000 1.9444 1.9587 410.4137 414.0839 0.5591 -1.0000 -1.0000 4828023 1587289788.80 151.4603 59.9993 32.0000 1.9437 1.9580 410.6403 414.3115 0.5588 -1.0000 -1.0000 4828085 1587289788.90 151.4603 59.9993 32.0000 1.9435 1.9577 410.5430 414.2133 0.5591 -1.0000 -1.0000 4828148 1587289789.00 151.4603 59.9993 32.0000 1.9443 1.9586 410.3733 414.0429 0.5590 -1.0000 -1.0000 4828225 1587289789.10 151.4603 59.9993 32.0000 1.9439 1.9582 410.4149 414.0836 0.5590 -1.0000 -1.0000 4828288 1587289789.20 151.4603 59.9993 32.0000 1.9439 1.9582 410.4713 414.1423 0.5590 -1.0000 -1.0000 4828351 1587289789.30 151.4756 59.9993 32.0000 1.9436 1.9579 410.4975 414.1680 0.5590 -1.0000 -1.0000 4828413 1587289789.40 151.4756 59.9993 32.0000 1.9435 1.9577 410.4079 414.0773 0.5589 -1.0000 -1.0000 4828491 1587289789.50 151.4756 59.9993 32.0000 1.9434 1.9577 410.3851 414.0526 0.5587 -1.0000 -1.0000 4828554 1587289789.60 151.4756 59.9993 32.0000 1.9440 1.9582 410.4518 414.1209 0.5590 -1.0000 -1.0000 4828616 1587289789.70 151.4756 59.9993 32.0000 1.9441 1.9584 410.4482 414.1171 0.5588 -1.0000 -1.0000 4828678 1587289789.80 151.4756 59.9993 32.0000 1.9441 1.9584 410.4376 414.1068 0.5588 -1.0000 -1.0000 4828756 1587289789.90 151.4862 59.9998 32.0000 1.9433 1.9575 410.5435 414.2121 0.5587 -1.0000 -1.0000 4828819 1587289790.00 151.4873 59.9999 32.0000 1.9437 1.9579 410.5781 414.2501 0.5593 -1.0000 -1.0000 4828881 1587289790.10 151.4873 59.9999 32.0000 1.9448 1.9590 410.4538 414.1221 0.5589 -1.0000 -1.0000 4828944 1587289790.20 151.4873 59.9999 32.0000 1.9447 1.9590 410.3458 414.0155 0.5589 -1.0000 -1.0000 4829006 1587289790.30 151.4873 59.9999 32.0000 1.9441 1.9584 410.4859 414.1543 0.5587 -1.0000 -1.0000 4829069 1587289790.40 151.4873 59.9999 32.0000 1.9438 1.9580 410.6038 414.2751 0.5590 -1.0000 -1.0000 4829147 1587289790.50 151.4873 59.9999 32.0000 1.9432 1.9574 410.6030 414.2747 0.5591 -1.0000 -1.0000 4829491 1587289790.60 151.3932 59.9999 32.0000 1.9442 1.9585 410.4950 414.1670 0.5593 -1.0000 -1.0000 4829553 1587289790.70 151.3932 59.9999 32.0000 1.9444 1.9587 410.5821 414.2544 0.5591 -1.0000 -1.0000 4829631 1587289790.80 151.3932 59.9999 32.0000 1.9435 1.9578 410.6038 414.2772 0.5591 -1.0000 -1.0000 4829694 1587289790.90 151.3932 59.9999 32.0000 1.9435 1.9577 410.4543 414.1242 0.5591 -1.0000 -1.0000 4829756 1587289791.00 151.3932 59.9999 32.0000 1.9447 1.9589 410.3015 413.9694 0.5587 -1.0000 -1.0000 4829944 1587289791.10 151.3932 59.9999 32.0000 1.9442 1.9585 410.4179 414.0886 0.5593 -1.0000 -1.0000 4830006 1587289791.20 151.4087 59.9999 32.0000 1.9433 1.9576 410.5466 414.2206 0.5594 -1.0000 -1.0000 4830084 1587289791.30 151.4087 59.9999 32.0000 1.9439 1.9582 410.5714 414.2434 0.5591 -1.0000 -1.0000 4830147 1587289791.40 151.4087 59.9999 32.0000 1.9442 1.9584 410.3694 414.0428 0.5595 -1.0000 -1.0000 4830209 1587289791.50 151.4087 59.9999 32.0000 1.9450 1.9593 410.3961 414.0670 0.5593 -1.0000 -1.0000 4830444 1587289791.60 151.4087 59.9999 32.0000 1.9445 1.9587 410.4168 414.0881 0.5592 -1.0000 -1.0000 4830506 1587289791.70 151.5418 59.9999 32.0000 1.9440 1.9582 410.4896 414.1607 0.5592 -1.0000 -1.0000 4830569 1587289791.80 151.5418 59.9999 32.0000 1.9443 1.9585 410.4393 414.1112 0.5593 -1.0000 -1.0000 4830647 1587289791.90 151.5418 59.9999 32.0000 1.9448 1.9590 410.3573 414.0287 0.5593 -1.0000 -1.0000 4830709 1587289792.00 151.5418 59.9999 32.0000 1.9447 1.9590 410.4541 414.1278 0.5595 -1.0000 -1.0000 4830943 1587289792.10 151.5418 59.9999 32.0000 1.9442 1.9585 410.5979 414.2705 0.5594 -1.0000 -1.0000 4831022 1587289792.20 151.5370 59.9999 32.0000 1.9447 1.9590 410.4244 414.0980 0.5595 -1.0000 -1.0000 4831084 1587289792.30 151.5272 59.9999 32.0000 1.9450 1.9592 410.3402 414.0127 0.5596 -1.0000 -1.0000 4831162 1587289792.40 151.5272 59.9999 32.0000 1.9442 1.9584 410.4734 414.1444 0.5592 -1.0000 -1.0000 4831225 1587289792.50 151.5272 59.9999 32.0000 1.9442 1.9585 410.4970 414.1703 0.5595 -1.0000 -1.0000 4831459 1587289792.60 151.5272 59.9999 32.0000 1.9444 1.9587 410.4582 414.1302 0.5592 -1.0000 -1.0000 4831521 1587289792.70 151.5272 59.9999 32.0000 1.9449 1.9591 410.3574 414.0291 0.5594 -1.0000 -1.0000 4831600 1587289792.80 151.3723 59.9999 32.0000 1.9448 1.9591 410.3274 413.9996 0.5594 -1.0000 -1.0000 4831662 1587289792.90 151.3723 59.9999 32.0000 1.9442 1.9585 410.3923 414.0654 0.5596 -1.0000 -1.0000 4831725 1587289793.00 151.3723 59.9999 32.0000 1.9442 1.9584 410.3484 414.0211 0.5595 -1.0000 -1.0000 4831787 1587289793.10 151.3723 59.9999 32.0000 1.9450 1.9593 410.2567 413.9279 0.5594 -1.0000 -1.0000 4831974 1587289793.20 151.3723 59.9999 32.0000 1.9454 1.9597 410.4235 414.0954 0.5593 -1.0000 -1.0000 4832037 1587289793.30 151.4707 59.9999 32.0000 1.9440 1.9583 410.5786 414.2536 0.5596 -1.0000 -1.0000 4832100 1587289793.40 151.4707 59.9999 32.0000 1.9441 1.9584 410.5265 414.2015 0.5596 -1.0000 -1.0000 4832162 1587289793.50 151.4707 59.9999 32.0000 1.9443 1.9586 410.3670 414.0399 0.5595 -1.0000 -1.0000 4832240 1587289793.60 151.4707 59.9999 32.0000 1.9446 1.9589 410.3619 414.0310 0.5590 -1.0000 -1.0000 4832474 1587289793.70 151.4707 59.9999 32.0000 1.9439 1.9581 410.5018 414.1754 0.5595 -1.0000 -1.0000 4832537 1587289793.80 151.4740 59.9999 32.0000 1.9433 1.9576 410.5486 414.2233 0.5596 -1.0000 -1.0000 4832600 1587289793.90 151.4981 59.9999 32.0000 1.9437 1.9579 410.5189 414.1930 0.5596 -1.0000 -1.0000 4832662 1587289794.00 151.4981 59.9999 32.0000 1.9446 1.9588 410.4345 414.1095 0.5597 -1.0000 -1.0000 4832740 1587289794.10 151.4981 59.9999 32.0000 1.9441 1.9583 410.4803 414.1546 0.5596 -1.0000 -1.0000 4833193 1587289794.20 151.4981 59.9999 32.0000 1.9436 1.9579 410.5307 414.2045 0.5594 -1.0000 -1.0000 4833255 1587289794.30 151.4981 59.9999 32.0000 1.9443 1.9585 410.4602 414.1318 0.5594 -1.0000 -1.0000 4833318 1587289794.40 151.4927 59.9999 32.0000 1.9444 1.9587 410.3763 414.0503 0.5597 -1.0000 -1.0000 4833396 1587289794.50 151.4927 59.9999 32.0000 1.9439 1.9582 410.3684 414.0413 0.5595 -1.0000 -1.0000 4833458 1587289794.60 151.4927 59.9999 32.0000 1.9435 1.9577 410.5177 414.1933 0.5597 -1.0000 -1.0000 4833521 1587289794.70 151.4927 59.9999 32.0000 1.9435 1.9578 410.5263 414.2007 0.5597 -1.0000 -1.0000 4833599 1587289794.80 151.4927 59.9999 32.0000 1.9441 1.9583 410.3501 414.0235 0.5596 -1.0000 -1.0000 4833662 1587289794.90 151.3461 59.9999 32.0000 1.9439 1.9582 410.2937 413.9640 0.5593 -1.0000 -1.0000 4833724 1587289795.00 151.3335 59.9999 32.0000 1.9443 1.9585 410.3169 413.9890 0.5594 -1.0000 -1.0000 4833787 1587289795.10 151.3335 59.9999 32.0000 1.9441 1.9584 410.5664 414.2395 0.5593 -1.0000 -1.0000 4834490 1587289795.20 151.3335 59.9999 32.0000 1.9442 1.9585 410.3579 414.0321 0.5599 -1.0000 -1.0000 4834568 1587289795.30 151.3335 59.9999 32.0000 1.9446 1.9589 410.3421 414.0154 0.5595 -1.0000 -1.0000 4834630 1587289795.40 151.3335 59.9999 32.0000 1.9442 1.9584 410.4828 414.1567 0.5597 -1.0000 -1.0000 4834693 1587289795.50 151.4734 59.9999 32.0000 1.9441 1.9584 410.5295 414.2067 0.5600 -1.0000 -1.0000 4834771 1587289795.60 151.4734 59.9999 32.0000 1.9444 1.9587 410.4840 414.1571 0.5595 -1.0000 -1.0000 4834833 1587289795.70 151.4734 59.9999 32.0000 1.9456 1.9599 410.3581 414.0331 0.5599 -1.0000 -1.0000 4834896 1587289795.80 151.4734 59.9999 32.0000 1.9449 1.9592 410.3642 414.0369 0.5594 -1.0000 -1.0000 4834974 1587289795.90 151.4734 59.9999 32.0000 1.9434 1.9577 410.5109 414.1853 0.5596 -1.0000 -1.0000 4835036 1587289796.00 151.5806 59.9999 32.0000 1.9439 1.9581 410.5356 414.2114 0.5597 -1.0000 -1.0000 4835099 1587289796.10 151.5806 59.9999 32.0000 1.9443 1.9586 410.5081 414.1831 0.5597 -1.0000 -1.0000 4835192 1587289796.20 151.5806 59.9999 32.0000 1.9447 1.9590 410.3575 414.0336 0.5600 -1.0000 -1.0000 4835255 1587289796.30 151.5806 59.9999 32.0000 1.9451 1.9594 410.4020 414.0776 0.5598 -1.0000 -1.0000 4835317 1587289796.40 151.5806 59.9999 32.0000 1.9439 1.9582 410.5183 414.1922 0.5594 -1.0000 -1.0000 4835380 1587289796.50 151.5614 59.9999 32.0000 1.9443 1.9586 410.3941 414.0667 0.5595 -1.0000 -1.0000 4835442 1587289796.60 151.5219 59.9999 32.0000 1.9446 1.9589 410.3582 414.0322 0.5596 -1.0000 -1.0000 4835505 1587289796.70 151.5219 59.9999 32.0000 1.9443 1.9586 410.3975 414.0719 0.5598 -1.0000 -1.0000 4835708 1587289796.80 151.5219 59.9999 32.0000 1.9442 1.9585 410.5617 414.2377 0.5597 -1.0000 -1.0000 4835770 1587289796.90 151.5219 59.9999 32.0000 1.9445 1.9588 410.4774 414.1512 0.5595 -1.0000 -1.0000 4835833 1587289797.00 151.5219 59.9999 32.0000 1.9448 1.9591 410.3625 414.0350 0.5594 -1.0000 -1.0000 4835911 1587289797.10 151.4061 59.9999 32.0000 1.9439 1.9582 410.4780 414.1524 0.5597 -1.0000 -1.0000 4835973 1587289797.20 151.4061 59.9999 32.0000 1.9441 1.9583 410.5102 414.1854 0.5597 -1.0000 -1.0000 4836208 1587289797.30 151.4061 59.9999 32.0000 1.9448 1.9591 410.3151 413.9900 0.5599 -1.0000 -1.0000 4836270 1587289797.40 151.4061 59.9999 32.0000 1.9449 1.9592 410.3454 414.0208 0.5599 -1.0000 -1.0000 4836333 1587289797.50 151.4061 59.9999 32.0000 1.9444 1.9587 410.5515 414.2280 0.5598 -1.0000 -1.0000 4836427 1587289797.60 151.4417 59.9999 32.0000 1.9439 1.9582 410.5437 414.2221 0.5601 -1.0000 -1.0000 4836489 1587289797.70 151.4540 59.9999 32.0000 1.9447 1.9590 410.4327 414.1090 0.5600 -1.0000 -1.0000 4836724 1587289797.80 151.4540 59.9999 32.0000 1.9448 1.9591 410.3405 414.0147 0.5596 -1.0000 -1.0000 4836786 1587289797.90 151.4540 59.9999 32.0000 1.9439 1.9582 410.4709 414.1446 0.5596 -1.0000 -1.0000 4836848 1587289798.00 151.4540 59.9999 32.0000 1.9431 1.9573 410.5320 414.2074 0.5597 -1.0000 -1.0000 4836911 1587289798.10 151.4540 59.9999 32.0000 1.9442 1.9585 410.4509 414.1275 0.5601 -1.0000 -1.0000 4836989 1587289798.20 151.4608 59.9999 32.0000 1.9439 1.9582 410.2507 413.9250 0.5598 -1.0000 -1.0000 4837707 1587289798.30 151.4608 59.9999 32.0000 1.9434 1.9577 410.4326 414.1061 0.5596 -1.0000 -1.0000 4837770 1587289798.40 151.4608 59.9999 32.0000 1.9439 1.9582 410.4933 414.1689 0.5598 -1.0000 -1.0000 4837848 1587289798.50 151.4608 59.9999 32.0000 1.9448 1.9591 410.4607 414.1365 0.5598 -1.0000 -1.0000 4837926 1587289798.60 151.4608 59.9999 32.0000 1.9456 1.9598 410.3476 414.0217 0.5598 -1.0000 -1.0000 4837989 1587289798.70 151.5428 59.9999 32.0000 1.9446 1.9589 410.4973 414.1733 0.5599 -1.0000 -1.0000 4838067 1587289798.80 151.5428 59.9999 32.0000 1.9448 1.9590 410.4278 414.1033 0.5598 -1.0000 -1.0000 4838130 1587289798.90 151.5428 59.9999 32.0000 1.9447 1.9589 410.3251 413.9976 0.5595 -1.0000 -1.0000 4838192 1587289799.00 151.5428 59.9999 32.0000 1.9441 1.9584 410.3360 414.0108 0.5600 -1.0000 -1.0000 4838270 1587289799.10 151.5428 59.9999 32.0000 1.9442 1.9585 410.5363 414.2134 0.5598 -1.0000 -1.0000 4838333 1587289799.20 151.5554 59.9999 32.0000 1.9444 1.9587 410.3565 414.0301 0.5596 -1.0000 -1.0000 4838395 1587289799.30 151.5670 59.9999 32.0000 1.9444 1.9587 410.3258 413.9992 0.5597 -1.0000 -1.0000 4838457 1587289799.40 151.5670 59.9999 32.0000 1.9446 1.9589 410.3940 414.0694 0.5599 -1.0000 -1.0000 4838520 1587289799.50 151.5670 59.9999 32.0000 1.9439 1.9582 410.5979 414.2771 0.5603 -1.0000 -1.0000 4838598 1587289799.60 151.5670 59.9999 32.0000 1.9447 1.9590 410.4175 414.0941 0.5600 -1.0000 -1.0000 4838660 1587289799.70 151.5670 59.9999 32.0000 1.9451 1.9593 410.2655 413.9407 0.5599 -1.0000 -1.0000 4838723 1587289799.80 151.4798 59.9996 32.0000 1.9443 1.9585 410.3955 414.0705 0.5599 -1.0000 -1.0000 4838786 1587289799.90 151.4798 59.9996 32.0000 1.9445 1.9587 410.5006 414.1761 0.5597 -1.0000 -1.0000 4838863 1587289800.00 151.4798 59.9996 32.0000 1.9455 1.9598 410.3371 414.0141 0.5602 -1.0000 -1.0000 4838926 1587289800.10 151.4798 59.9996 32.0000 1.9453 1.9596 410.3787 414.0549 0.5599 -1.0000 -1.0000 4839004 1587289800.20 151.4798 59.9996 32.0000 1.9438 1.9581 410.5170 414.1931 0.5598 -1.0000 -1.0000 4839067 1587289800.30 151.4798 59.9996 32.0000 1.9447 1.9590 410.5254 414.2013 0.5599 -1.0000 -1.0000 4839129 1587289800.40 151.4809 59.9996 32.0000 1.9447 1.9590 410.4907 414.1695 0.5602 -1.0000 -1.0000 4839192 1587289800.50 151.4920 59.9996 32.0000 1.9445 1.9588 410.3869 414.0627 0.5599 -1.0000 -1.0000 4839254 1587289800.60 151.4920 59.9996 32.0000 1.9439 1.9581 410.3882 414.0637 0.5600 -1.0000 -1.0000 4839317 1587289800.70 151.4920 59.9996 32.0000 1.9440 1.9582 410.6136 414.2924 0.5601 -1.0000 -1.0000 4839769 1587289800.80 151.4920 59.9996 32.0000 1.9452 1.9594 410.4351 414.1117 0.5600 -1.0000 -1.0000 4839832 1587289800.90 151.4920 59.9996 32.0000 1.9446 1.9589 410.4141 414.0906 0.5601 -1.0000 -1.0000 4839895 1587289801.00 151.4155 59.9996 32.0000 1.9443 1.9586 410.4818 414.1600 0.5600 -1.0000 -1.0000 4839957 1587289801.10 151.4155 59.9996 32.0000 1.9437 1.9580 410.5849 414.2624 0.5600 -1.0000 -1.0000 4840020 1587289801.20 151.4155 59.9996 32.0000 1.9444 1.9587 410.4838 414.1633 0.5604 -1.0000 -1.0000 4840098 1587289801.30 151.4155 59.9996 32.0000 1.9453 1.9596 410.4093 414.0864 0.5600 -1.0000 -1.0000 4840488 1587289801.40 151.4155 59.9996 32.0000 1.9447 1.9590 410.3700 414.0448 0.5598 -1.0000 -1.0000 4840551 1587289801.50 151.4305 59.9996 32.0000 1.9445 1.9588 410.5183 414.1928 0.5595 -1.0000 -1.0000 4840629 1587289801.60 151.4884 59.9996 32.0000 1.9445 1.9588 410.6020 414.2808 0.5601 -1.0000 -1.0000 4840691 1587289801.70 151.4884 59.9996 32.0000 1.9454 1.9597 410.4950 414.1732 0.5602 -1.0000 -1.0000 4840754 1587289801.80 151.4884 59.9996 32.0000 1.9450 1.9593 410.3793 414.0570 0.5602 -1.0000 -1.0000 4840988 1587289801.90 151.4884 59.9996 32.0000 1.9447 1.9590 410.4629 414.1392 0.5600 -1.0000 -1.0000 4841050 1587289802.00 151.4884 59.9996 32.0000 1.9439 1.9582 410.5825 414.2606 0.5600 -1.0000 -1.0000 4841129 1587289802.10 151.4774 59.9996 32.0000 1.9442 1.9585 410.4246 414.1019 0.5602 -1.0000 -1.0000 4841191 1587289802.20 151.4774 59.9996 32.0000 1.9448 1.9591 410.3111 413.9848 0.5596 -1.0000 -1.0000 4841254 1587289802.30 151.4774 59.9996 32.0000 1.9444 1.9587 410.4204 414.0955 0.5599 -1.0000 -1.0000 4841316 1587289802.40 151.4774 59.9996 32.0000 1.9443 1.9586 410.5990 414.2774 0.5601 -1.0000 -1.0000 4841394 1587289802.50 151.4774 59.9996 32.0000 1.9449 1.9592 410.4846 414.1611 0.5599 -1.0000 -1.0000 4841457 1587289802.60 151.4366 59.9996 32.0000 1.9449 1.9592 410.2776 413.9538 0.5601 -1.0000 -1.0000 4841519 1587289802.70 151.4324 59.9996 32.0000 1.9439 1.9581 410.3611 414.0370 0.5599 -1.0000 -1.0000 4841597 1587289802.80 151.4324 59.9996 32.0000 1.9440 1.9583 410.5238 414.2009 0.5600 -1.0000 -1.0000 4841738 1587289802.90 151.4324 59.9996 32.0000 1.9445 1.9588 410.4272 414.1061 0.5604 -1.0000 -1.0000 4841800 1587289803.00 151.4324 59.9996 32.0000 1.9451 1.9594 410.3325 414.0104 0.5603 -1.0000 -1.0000 4841878 1587289803.10 151.4324 59.9996 32.0000 1.9448 1.9591 410.3775 414.0543 0.5600 -1.0000 -1.0000 4841941 1587289803.20 151.5607 59.9996 32.0000 1.9442 1.9585 410.5511 414.2290 0.5601 -1.0000 -1.0000 4842019 1587289803.30 151.5607 59.9996 32.0000 1.9449 1.9592 410.2933 413.9708 0.5603 -1.0000 -1.0000 4842285 1587289803.40 151.5607 59.9996 32.0000 1.9442 1.9585 410.2605 413.9363 0.5600 -1.0000 -1.0000 4842347 1587289803.50 151.5607 59.9996 32.0000 1.9440 1.9583 410.4177 414.0948 0.5602 -1.0000 -1.0000 4842425 1587289803.60 151.5607 59.9996 32.0000 1.9442 1.9585 410.5690 414.2497 0.5603 -1.0000 -1.0000 4842488 1587289803.70 151.4184 59.9996 32.0000 1.9444 1.9587 410.4240 414.1002 0.5600 -1.0000 -1.0000 4842550 1587289803.80 151.4184 59.9996 32.0000 1.9449 1.9592 410.2831 413.9578 0.5599 -1.0000 -1.0000 4842753 1587289803.90 151.4184 59.9996 32.0000 1.9450 1.9592 410.3930 414.0668 0.5597 -1.0000 -1.0000 4842816 1587289804.00 151.4184 59.9996 32.0000 1.9437 1.9580 410.4948 414.1720 0.5600 -1.0000 -1.0000 4842878 1587289804.10 151.4184 59.9996 32.0000 1.9445 1.9588 410.5056 414.1827 0.5600 -1.0000 -1.0000 4842941 1587289804.20 151.4316 59.9996 32.0000 1.9444 1.9587 410.3906 414.0669 0.5600 -1.0000 -1.0000 4843003 1587289804.30 151.4487 59.9996 32.0000 1.9451 1.9594 410.3552 414.0306 0.5600 -1.0000 -1.0000 4843066 1587289804.40 151.4487 59.9996 32.0000 1.9450 1.9593 410.4205 414.0974 0.5600 -1.0000 -1.0000 4843784 1587289804.50 151.4487 59.9996 32.0000 1.9448 1.9590 410.4398 414.1154 0.5598 -1.0000 -1.0000 4843847 1587289804.60 151.4487 59.9996 32.0000 1.9444 1.9587 410.2965 413.9722 0.5600 -1.0000 -1.0000 4843909 1587289804.70 151.4487 59.9996 32.0000 1.9449 1.9592 410.3727 414.0491 0.5602 -1.0000 -1.0000 4843972 1587289804.80 151.5282 60.0000 32.0000 1.9434 1.9577 410.4174 414.0934 0.5598 -1.0000 -1.0000 4844050 1587289804.90 151.5282 60.0000 32.0000 1.9439 1.9582 410.4773 414.1541 0.5601 -1.0000 -1.0000 4844112 1587289805.00 151.5282 60.0000 32.0000 1.9441 1.9584 410.3777 414.0556 0.5602 -1.0000 -1.0000 4844175 1587289805.10 151.5282 60.0000 32.0000 1.9446 1.9589 410.2382 413.9114 0.5596 -1.0000 -1.0000 4844237 1587289805.20 151.5282 60.0000 32.0000 1.9439 1.9581 410.4155 414.0940 0.5602 -1.0000 -1.0000 4844316 1587289805.30 151.5144 60.0000 32.0000 1.9438 1.9581 410.5882 414.2645 0.5599 -1.0000 -1.0000 4844378 1587289805.40 151.5096 60.0000 32.0000 1.9443 1.9586 410.4212 414.0972 0.5598 -1.0000 -1.0000 4844456 1587289805.50 151.5096 60.0000 32.0000 1.9446 1.9589 410.3162 413.9922 0.5601 -1.0000 -1.0000 4844534 1587289805.60 151.5096 60.0000 32.0000 1.9440 1.9583 410.5699 414.2479 0.5600 -1.0000 -1.0000 4844597 1587289805.70 151.5096 60.0000 32.0000 1.9441 1.9583 410.4897 414.1672 0.5602 -1.0000 -1.0000 4844659 1587289805.80 151.5095 60.0000 32.0000 1.9445 1.9587 410.4201 414.0985 0.5603 -1.0000 -1.0000 4844737 1587289805.90 151.5016 60.0000 32.0000 1.9439 1.9581 410.3178 413.9942 0.5602 -1.0000 -1.0000 4845018 1587289806.00 151.5016 60.0000 32.0000 1.9439 1.9581 410.5528 414.2321 0.5603 -1.0000 -1.0000 4845081 1587289806.10 151.5016 60.0000 32.0000 1.9437 1.9580 410.5785 414.2571 0.5600 -1.0000 -1.0000 4845159 1587289806.20 151.5016 60.0000 32.0000 1.9443 1.9586 410.3949 414.0709 0.5600 -1.0000 -1.0000 4845221 1587289806.30 151.5016 60.0000 32.0000 1.9443 1.9586 410.3923 414.0692 0.5601 -1.0000 -1.0000 4845284 1587289806.40 151.4349 60.0000 32.0000 1.9445 1.9588 410.5387 414.2179 0.5604 -1.0000 -1.0000 4845471 1587289806.50 151.4272 60.0000 32.0000 1.9440 1.9583 410.6075 414.2871 0.5601 -1.0000 -1.0000 4845534 1587289806.60 151.4272 60.0000 32.0000 1.9446 1.9589 410.5584 414.2354 0.5600 -1.0000 -1.0000 4845596 1587289806.70 151.4272 60.0000 32.0000 1.9444 1.9587 410.3844 414.0609 0.5601 -1.0000 -1.0000 4845674 1587289806.80 151.4272 60.0000 32.0000 1.9443 1.9585 410.3792 414.0549 0.5599 -1.0000 -1.0000 4845737 1587289806.90 151.4448 60.0000 32.0000 1.9438 1.9581 410.4795 414.1580 0.5602 -1.0000 -1.0000 4846003 1587289807.00 151.4878 60.0000 32.0000 1.9437 1.9579 410.5213 414.1991 0.5601 -1.0000 -1.0000 4846065 1587289807.10 151.4878 60.0000 32.0000 1.9447 1.9590 410.3633 414.0395 0.5600 -1.0000 -1.0000 4846128 1587289807.20 151.4878 60.0000 32.0000 1.9451 1.9594 410.3850 414.0616 0.5601 -1.0000 -1.0000 4846206 1587289807.30 151.4878 60.0000 32.0000 1.9447 1.9590 410.4509 414.1279 0.5601 -1.0000 -1.0000 4846268 1587289807.40 151.4878 60.0000 32.0000 1.9439 1.9582 410.5782 414.2548 0.5599 -1.0000 -1.0000 4846518 1587289807.50 151.5161 60.0000 32.0000 1.9447 1.9590 410.3907 414.0704 0.5606 -1.0000 -1.0000 4846581 1587289807.60 151.5161 60.0000 32.0000 1.9450 1.9593 410.3455 414.0241 0.5602 -1.0000 -1.0000 4846721 1587289807.70 151.5161 60.0000 32.0000 1.9448 1.9591 410.4477 414.1237 0.5599 -1.0000 -1.0000 4846784 1587289807.80 151.5161 60.0000 32.0000 1.9436 1.9579 410.4944 414.1699 0.5599 -1.0000 -1.0000 4846846 1587289807.90 151.5161 60.0000 32.0000 1.9446 1.9589 410.2736 413.9509 0.5602 -1.0000 -1.0000 4846940 1587289808.00 151.5483 60.0000 32.0000 1.9445 1.9588 410.3583 414.0341 0.5599 -1.0000 -1.0000 4847002 1587289808.10 151.5508 60.0000 32.0000 1.9445 1.9588 410.5223 414.2006 0.5602 -1.0000 -1.0000 4847080 1587289808.20 151.5508 60.0000 32.0000 1.9441 1.9584 410.4965 414.1746 0.5602 -1.0000 -1.0000 4847143 1587289808.30 151.5508 60.0000 32.0000 1.9451 1.9594 410.4232 414.1006 0.5601 -1.0000 -1.0000 4847205 1587289808.40 151.5508 60.0000 32.0000 1.9451 1.9593 410.3376 414.0123 0.5598 -1.0000 -1.0000 4847268 1587289808.50 151.5446 60.0000 32.0000 1.9446 1.9589 410.3972 414.0740 0.5601 -1.0000 -1.0000 4847502 1587289808.60 151.5148 60.0000 32.0000 1.9440 1.9583 410.5756 414.2540 0.5601 -1.0000 -1.0000 4847565 1587289808.70 151.5148 60.0000 32.0000 1.9448 1.9591 410.3721 414.0488 0.5601 -1.0000 -1.0000 4847643 1587289808.80 151.5148 60.0000 32.0000 1.9450 1.9593 410.3476 414.0256 0.5603 -1.0000 -1.0000 4847705 1587289808.90 151.5148 60.0000 32.0000 1.9434 1.9577 410.3734 414.0496 0.5601 -1.0000 -1.0000 4847768 1587289809.00 151.5148 60.0000 32.0000 1.9446 1.9589 410.3915 414.0694 0.5603 -1.0000 -1.0000 4848002 1587289809.10 151.5061 60.0000 32.0000 1.9454 1.9597 410.3797 414.0551 0.5599 -1.0000 -1.0000 4848064 1587289809.20 151.5061 60.0000 32.0000 1.9446 1.9589 410.2897 413.9667 0.5601 -1.0000 -1.0000 4848143 1587289809.30 151.5061 60.0000 32.0000 1.9442 1.9584 410.4295 414.1049 0.5599 -1.0000 -1.0000 4848205 1587289809.40 151.5061 60.0000 32.0000 1.9436 1.9579 410.5308 414.2064 0.5598 -1.0000 -1.0000 4848267 1587289809.50 151.5061 60.0000 32.0000 1.9447 1.9590 410.4677 414.1462 0.5602 -1.0000 -1.0000 4848518 1587289809.60 151.5559 60.0002 32.0000 1.9451 1.9594 410.3551 414.0305 0.5598 -1.0000 -1.0000 4848580 1587289809.70 151.6164 60.0005 32.0000 1.9441 1.9583 410.3286 414.0033 0.5599 -1.0000 -1.0000 4848643 1587289809.80 151.6164 60.0005 32.0000 1.9437 1.9580 410.5348 414.2138 0.5602 -1.0000 -1.0000 4848721 1587289809.90 151.6164 60.0005 32.0000 1.9444 1.9587 410.6225 414.3015 0.5601 -1.0000 -1.0000 4848783 1587289810.00 151.6164 60.0005 32.0000 1.9447 1.9590 410.3993 414.0774 0.5603 -1.0000 -1.0000 4849002 1587289810.10 151.6164 60.0005 32.0000 1.9446 1.9589 410.3827 414.0603 0.5601 -1.0000 -1.0000 4849080 1587289810.20 151.4861 60.0005 32.0000 1.9438 1.9581 410.5509 414.2278 0.5599 -1.0000 -1.0000 4849142 1587289810.30 151.4800 60.0005 32.0000 1.9439 1.9581 410.5297 414.2083 0.5603 -1.0000 -1.0000 4849205 1587289810.40 151.4800 60.0005 32.0000 1.9448 1.9591 410.2886 413.9631 0.5599 -1.0000 -1.0000 4849283 1587289810.50 151.4800 60.0005 32.0000 1.9442 1.9585 410.4738 414.1504 0.5599 -1.0000 -1.0000 4849455 1587289810.60 151.4800 60.0005 32.0000 1.9444 1.9587 410.6361 414.3146 0.5601 -1.0000 -1.0000 4849517 1587289810.70 151.4911 60.0005 32.0000 1.9448 1.9591 410.4174 414.0943 0.5600 -1.0000 -1.0000 4849595 1587289810.80 151.5204 60.0005 32.0000 1.9452 1.9595 410.3315 414.0087 0.5602 -1.0000 -1.0000 4849658 1587289810.90 151.5204 60.0005 32.0000 1.9434 1.9577 410.4735 414.1504 0.5600 -1.0000 -1.0000 4849720 1587289811.00 151.5204 60.0005 32.0000 1.9442 1.9585 410.5510 414.2288 0.5601 -1.0000 -1.0000 4849970 1587289811.10 151.5204 60.0005 32.0000 1.9445 1.9587 410.3689 414.0430 0.5598 -1.0000 -1.0000 4850033 1587289811.20 151.5204 60.0005 32.0000 1.9445 1.9588 410.4104 414.0883 0.5601 -1.0000 -1.0000 4850095 1587289811.30 151.5249 60.0005 32.0000 1.9442 1.9585 410.4861 414.1628 0.5600 -1.0000 -1.0000 4850158 1587289811.40 151.5249 60.0005 32.0000 1.9443 1.9586 410.3785 414.0553 0.5602 -1.0000 -1.0000 4850236 1587289811.50 151.5249 60.0005 32.0000 1.9443 1.9586 410.3179 413.9929 0.5600 -1.0000 -1.0000 4850517 1587289811.60 151.5249 60.0005 32.0000 1.9443 1.9586 410.3474 414.0247 0.5601 -1.0000 -1.0000 4850580 1587289811.70 151.5249 60.0005 32.0000 1.9438 1.9580 410.4764 414.1531 0.5600 -1.0000 -1.0000 4850642 1587289811.80 151.4541 60.0005 32.0000 1.9434 1.9577 410.5717 414.2510 0.5602 -1.0000 -1.0000 4850720 1587289811.90 151.4292 60.0005 32.0000 1.9445 1.9588 410.4216 414.0986 0.5601 -1.0000 -1.0000 4850783 1587289812.00 151.4292 60.0005 32.0000 1.9450 1.9593 410.3792 414.0539 0.5597 -1.0000 -1.0000 4851204 1587289812.10 151.4292 60.0005 32.0000 1.9435 1.9578 410.5559 414.2336 0.5601 -1.0000 -1.0000 4851282 1587289812.20 151.4292 60.0005 32.0000 1.9441 1.9584 410.6399 414.3190 0.5601 -1.0000 -1.0000 4851345 1587289812.30 151.4292 60.0005 32.0000 1.9443 1.9586 410.4805 414.1581 0.5601 -1.0000 -1.0000 4851407 1587289812.40 151.5552 60.0005 32.0000 1.9450 1.9593 410.3959 414.0707 0.5597 -1.0000 -1.0000 4851470 1587289812.50 151.5552 60.0005 32.0000 1.9446 1.9589 410.6425 414.3201 0.5600 -1.0000 -1.0000 4851751 1587289812.60 151.5552 60.0005 32.0000 1.9445 1.9588 410.5639 414.2426 0.5601 -1.0000 -1.0000 4851814 1587289812.70 151.5552 60.0005 32.0000 1.9450 1.9593 410.3600 414.0354 0.5599 -1.0000 -1.0000 4851892 1587289812.80 151.5552 60.0005 32.0000 1.9453 1.9596 410.4255 414.1014 0.5600 -1.0000 -1.0000 4851954 1587289812.90 151.4662 60.0005 32.0000 1.9444 1.9587 410.6429 414.3246 0.5603 -1.0000 -1.0000 4852017 1587289813.00 151.4662 60.0005 32.0000 1.9440 1.9583 410.6054 414.2840 0.5601 -1.0000 -1.0000 4852079 1587289813.10 151.4662 60.0005 32.0000 1.9448 1.9591 410.4565 414.1352 0.5603 -1.0000 -1.0000 4852204 1587289813.20 151.4662 60.0005 32.0000 1.9449 1.9592 410.3749 414.0519 0.5601 -1.0000 -1.0000 4852282 1587289813.30 151.4662 60.0005 32.0000 1.9440 1.9582 410.4988 414.1754 0.5598 -1.0000 -1.0000 4852345 1587289813.40 151.4705 60.0005 32.0000 1.9439 1.9582 410.6278 414.3067 0.5602 -1.0000 -1.0000 4852407 1587289813.50 151.4871 60.0005 32.0000 1.9441 1.9584 410.6100 414.2911 0.5603 -1.0000 -1.0000 4852486 1587289813.60 151.4871 60.0005 32.0000 1.9442 1.9585 410.4595 414.1366 0.5601 -1.0000 -1.0000 4852751 1587289813.70 151.4871 60.0005 32.0000 1.9443 1.9586 410.5246 414.2021 0.5599 -1.0000 -1.0000 4852813 1587289813.80 151.4871 60.0005 32.0000 1.9442 1.9585 410.5971 414.2722 0.5596 -1.0000 -1.0000 4852891 1587289813.90 151.4871 60.0005 32.0000 1.9441 1.9584 410.5315 414.2094 0.5601 -1.0000 -1.0000 4852954 1587289814.00 151.4307 60.0005 32.0000 1.9445 1.9588 410.3643 414.0389 0.5596 -1.0000 -1.0000 4853016 1587289814.10 151.4307 60.0005 32.0000 1.9442 1.9584 410.4575 414.1333 0.5599 -1.0000 -1.0000 4853251 1587289814.20 151.4307 60.0005 32.0000 1.9439 1.9582 410.6968 414.3750 0.5599 -1.0000 -1.0000 4853313 1587289814.30 151.4307 60.0005 32.0000 1.9439 1.9582 410.6500 414.3264 0.5596 -1.0000 -1.0000 4853376 1587289814.40 151.4307 60.0005 32.0000 1.9448 1.9590 410.4213 414.0947 0.5596 -1.0000 -1.0000 4853454 1587289814.50 151.5484 60.0005 32.0000 1.9449 1.9592 410.3583 414.0348 0.5601 -1.0000 -1.0000 4853516 1587289814.60 151.5831 60.0005 32.0000 1.9443 1.9586 410.5187 414.1959 0.5599 -1.0000 -1.0000 4853766 1587289814.70 151.5831 60.0005 32.0000 1.9440 1.9583 410.6222 414.3001 0.5599 -1.0000 -1.0000 4853844 1587289814.80 151.5831 60.0005 32.0000 1.9447 1.9590 410.3598 414.0344 0.5599 -1.0000 -1.0000 4853907 1587289814.90 151.5831 60.0005 32.0000 1.9447 1.9590 410.3576 414.0333 0.5599 -1.0000 -1.0000 4853969 1587289815.00 151.5801 60.0006 32.0000 1.9445 1.9588 410.4969 414.1734 0.5599 -1.0000 -1.0000 4854032 1587289815.10 151.5563 60.0009 32.0000 1.9433 1.9576 410.6280 414.3057 0.5600 -1.0000 -1.0000 4854220 1587289815.20 151.5563 60.0009 32.0000 1.9440 1.9583 410.5578 414.2355 0.5599 -1.0000 -1.0000 4854282 1587289815.30 151.5563 60.0009 32.0000 1.9452 1.9595 410.3988 414.0754 0.5601 -1.0000 -1.0000 4854344 1587289815.40 151.5563 60.0009 32.0000 1.9447 1.9590 410.4725 414.1477 0.5597 -1.0000 -1.0000 4854407 1587289815.50 151.5563 60.0009 32.0000 1.9445 1.9588 410.5523 414.2277 0.5598 -1.0000 -1.0000 4854485 1587289815.60 151.4425 60.0009 32.0000 1.9440 1.9582 410.5898 414.2664 0.5598 -1.0000 -1.0000 4855235 1587289815.70 151.4425 60.0009 32.0000 1.9449 1.9592 410.3053 413.9808 0.5598 -1.0000 -1.0000 4855297 1587289815.80 151.4425 60.0009 32.0000 1.9451 1.9594 410.3751 414.0484 0.5597 -1.0000 -1.0000 4855375 1587289815.90 151.4425 60.0009 32.0000 1.9442 1.9585 410.4779 414.1525 0.5595 -1.0000 -1.0000 4855438 1587289816.00 151.4425 60.0009 32.0000 1.9443 1.9586 410.4741 414.1481 0.5596 -1.0000 -1.0000 4855500 1587289816.10 151.4954 60.0009 32.0000 1.9451 1.9593 410.3489 414.0235 0.5597 -1.0000 -1.0000 4855578 1587289816.20 151.5338 60.0009 32.0000 1.9447 1.9589 410.4147 414.0882 0.5596 -1.0000 -1.0000 4855641 1587289816.30 151.5338 60.0009 32.0000 1.9439 1.9582 410.6650 414.3414 0.5597 -1.0000 -1.0000 4855703 1587289816.40 151.5338 60.0009 32.0000 1.9444 1.9587 410.5654 414.2434 0.5600 -1.0000 -1.0000 4855781 1587289816.50 151.5338 60.0009 32.0000 1.9449 1.9592 410.4065 414.0814 0.5596 -1.0000 -1.0000 4855844 1587289816.60 151.5352 60.0009 32.0000 1.9437 1.9579 410.3724 414.0471 0.5599 -1.0000 -1.0000 4855906 1587289816.70 151.5912 60.0009 32.0000 1.9438 1.9580 410.5309 414.2039 0.5595 -1.0000 -1.0000 4855969 1587289816.80 151.5912 60.0009 32.0000 1.9443 1.9586 410.6104 414.2871 0.5597 -1.0000 -1.0000 4856032 1587289816.90 151.5912 60.0009 32.0000 1.9450 1.9593 410.4933 414.1683 0.5597 -1.0000 -1.0000 4856094 1587289817.00 151.5912 60.0009 32.0000 1.9443 1.9585 410.2929 413.9647 0.5595 -1.0000 -1.0000 4856172 1587289817.10 151.5912 60.0009 32.0000 1.9434 1.9576 410.6127 414.2881 0.5597 -1.0000 -1.0000 4856235 1587289817.20 151.5002 60.0009 32.0000 1.9437 1.9580 410.4623 414.1375 0.5597 -1.0000 -1.0000 4856485 1587289817.30 151.4865 60.0009 32.0000 1.9449 1.9592 410.3089 413.9821 0.5597 -1.0000 -1.0000 4856547 1587289817.40 151.4865 60.0009 32.0000 1.9443 1.9585 410.3857 414.0618 0.5599 -1.0000 -1.0000 4856609 1587289817.50 151.4865 60.0009 32.0000 1.9438 1.9581 410.5489 414.2244 0.5596 -1.0000 -1.0000 4856672 1587289817.60 151.4865 60.0009 32.0000 1.9436 1.9579 410.5603 414.2354 0.5596 -1.0000 -1.0000 4856734 1587289817.70 151.4808 60.0009 32.0000 1.9438 1.9580 410.4598 414.1344 0.5597 -1.0000 -1.0000 4856812 1587289817.80 151.3679 60.0009 32.0000 1.9443 1.9586 410.3793 414.0538 0.5598 -1.0000 -1.0000 4856875 1587289817.90 151.3679 60.0009 32.0000 1.9440 1.9583 410.5268 414.2018 0.5595 -1.0000 -1.0000 4856937 1587289818.00 151.3679 60.0009 32.0000 1.9436 1.9579 410.7049 414.3824 0.5598 -1.0000 -1.0000 4857000 1587289818.10 151.3679 60.0009 32.0000 1.9445 1.9587 410.4257 414.0998 0.5596 -1.0000 -1.0000 4857078 1587289818.20 151.3679 60.0009 32.0000 1.9439 1.9582 410.3568 414.0292 0.5595 -1.0000 -1.0000 4857250 1587289818.30 151.4538 60.0009 32.0000 1.9439 1.9582 410.6011 414.2746 0.5593 -1.0000 -1.0000 4857312 1587289818.40 151.4538 60.0009 32.0000 1.9441 1.9584 410.4892 414.1669 0.5601 -1.0000 -1.0000 4857390 1587289818.50 151.4538 60.0009 32.0000 1.9456 1.9599 410.3863 414.0627 0.5600 -1.0000 -1.0000 4857453 1587289818.60 151.4538 60.0009 32.0000 1.9442 1.9585 410.4581 414.1318 0.5593 -1.0000 -1.0000 4857515 1587289818.70 151.4538 60.0009 32.0000 1.9444 1.9587 410.5742 414.2504 0.5598 -1.0000 -1.0000 4858328 1587289818.80 151.5089 60.0009 32.0000 1.9434 1.9577 410.5788 414.2556 0.5598 -1.0000 -1.0000 4858390 1587289818.90 151.5890 60.0009 32.0000 1.9449 1.9592 410.4690 414.1442 0.5598 -1.0000 -1.0000 4858453 1587289819.00 151.5890 60.0009 32.0000 1.9453 1.9596 410.3071 413.9828 0.5600 -1.0000 -1.0000 4858531 1587289819.10 151.5890 60.0009 32.0000 1.9440 1.9583 410.6500 414.3278 0.5599 -1.0000 -1.0000 4858593 1587289819.20 151.5890 60.0009 32.0000 1.9444 1.9587 410.5173 414.1945 0.5601 -1.0000 -1.0000 4858671 1587289819.30 151.5890 60.0009 32.0000 1.9449 1.9592 410.3917 414.0670 0.5598 -1.0000 -1.0000 4858734 1587289819.40 151.5212 60.0009 32.0000 1.9444 1.9586 410.5416 414.2179 0.5597 -1.0000 -1.0000 4858796 1587289819.50 151.5212 60.0009 32.0000 1.9438 1.9580 410.6120 414.2866 0.5595 -1.0000 -1.0000 4858874 1587289819.60 151.5212 60.0009 32.0000 1.9436 1.9579 410.5082 414.1842 0.5599 -1.0000 -1.0000 4858937 1587289819.70 151.5212 60.0009 32.0000 1.9447 1.9590 410.3688 414.0437 0.5599 -1.0000 -1.0000 4858999 1587289819.80 151.5212 60.0009 32.0000 1.9446 1.9589 410.4121 414.0879 0.5598 -1.0000 -1.0000 4859078 1587289819.90 151.4326 60.0002 32.0000 1.9442 1.9585 410.5370 414.2112 0.5595 -1.0000 -1.0000 4859140 1587289820.00 151.4056 60.0000 32.0000 1.9442 1.9585 410.6280 414.3027 0.5595 -1.0000 -1.0000 4859202 1587289820.10 151.4056 60.0000 32.0000 1.9439 1.9582 410.4854 414.1610 0.5598 -1.0000 -1.0000 4859265 1587289820.20 151.4056 60.0000 32.0000 1.9440 1.9583 410.3998 414.0748 0.5598 -1.0000 -1.0000 4859327 1587289820.30 151.4056 60.0000 32.0000 1.9440 1.9583 410.5146 414.1889 0.5595 -1.0000 -1.0000 4859390 1587289820.40 151.4056 60.0000 32.0000 1.9440 1.9583 410.5636 414.2411 0.5599 -1.0000 -1.0000 4859468 1587289820.50 151.4056 60.0000 32.0000 1.9456 1.9599 410.5162 414.1911 0.5596 -1.0000 -1.0000 4859531 1587289820.60 151.4056 60.0000 32.0000 1.9444 1.9586 410.5652 414.2403 0.5596 -1.0000 -1.0000 4859593 1587289820.70 151.4056 60.0000 32.0000 1.9442 1.9585 410.6736 414.3515 0.5600 -1.0000 -1.0000 4859671 1587289820.80 151.4056 60.0000 32.0000 1.9454 1.9597 410.5676 414.2434 0.5598 -1.0000 -1.0000 4859734 1587289820.90 151.4918 60.0000 32.0000 1.9446 1.9589 410.4006 414.0761 0.5599 -1.0000 -1.0000 4859796 1587289821.00 151.5235 60.0000 32.0000 1.9445 1.9588 410.5165 414.1924 0.5598 -1.0000 -1.0000 4859859 1587289821.10 151.5277 60.0000 32.0000 1.9438 1.9581 410.5538 414.2297 0.5597 -1.0000 -1.0000 4859921 1587289821.20 151.5277 60.0000 32.0000 1.9447 1.9590 410.3713 414.0456 0.5596 -1.0000 -1.0000 4859999 1587289821.30 151.5277 60.0000 32.0000 1.9438 1.9581 410.3632 414.0353 0.5594 -1.0000 -1.0000 4900296 1587289821.40 151.5277 60.0000 32.0000 1.9442 1.9585 410.4781 414.1564 0.5603 -1.0000 -1.0000 4900358 1587289821.50 151.5277 60.0000 32.0000 1.9443 1.9585 410.5484 414.2251 0.5598 -1.0000 -1.0000 4900437 1587289821.60 151.4407 60.0000 32.0000 1.9439 1.9582 410.4612 414.1365 0.5598 -1.0000 -1.0000 4900499 1587289821.70 151.4407 60.0000 32.0000 1.9438 1.9580 410.4360 414.1116 0.5598 -1.0000 -1.0000 4900561 1587289821.80 151.4407 60.0000 32.0000 1.9440 1.9582 410.5944 414.2689 0.5596 -1.0000 -1.0000 4900749 1587289821.90 151.4407 60.0000 32.0000 1.9442 1.9584 410.6371 414.3149 0.5599 -1.0000 -1.0000 4900811 1587289822.00 151.4407 60.0000 32.0000 1.9448 1.9591 410.4664 414.1430 0.5600 -1.0000 -1.0000 4900874 1587289822.10 151.5813 60.0000 32.0000 1.9454 1.9596 410.3787 414.0519 0.5595 -1.0000 -1.0000 4900936 1587289822.20 151.5904 60.0000 32.0000 1.9444 1.9587 410.3038 413.9760 0.5595 -1.0000 -1.0000 4900999 1587289822.30 151.5904 60.0000 32.0000 1.9433 1.9575 410.4847 414.1582 0.5595 -1.0000 -1.0000 4901233 1587289822.40 151.5904 60.0000 32.0000 1.9433 1.9576 410.5004 414.1754 0.5597 -1.0000 -1.0000 4901311 1587289822.50 151.5904 60.0000 32.0000 1.9431 1.9574 410.3200 413.9927 0.5595 -1.0000 -1.0000 4901374 1587289822.60 151.5784 60.0000 32.0000 1.9447 1.9589 410.3427 414.0161 0.5598 -1.0000 -1.0000 4901436 1587289822.70 151.4820 60.0000 32.0000 1.9442 1.9584 410.3805 414.0516 0.5593 -1.0000 -1.0000 4901499 1587289822.80 151.4820 60.0000 32.0000 1.9433 1.9576 410.4667 414.1411 0.5597 -1.0000 -1.0000 4901561 1587289822.90 151.4820 60.0000 32.0000 1.9445 1.9588 410.4063 414.0812 0.5597 -1.0000 -1.0000 4901936 1587289823.00 151.4820 60.0000 32.0000 1.9450 1.9593 410.3843 414.0583 0.5597 -1.0000 -1.0000 4902015 1587289823.10 151.4820 60.0000 32.0000 1.9441 1.9584 410.5093 414.1827 0.5596 -1.0000 -1.0000 4902077 1587289823.20 151.3914 60.0000 32.0000 1.9438 1.9580 410.5844 414.2602 0.5596 -1.0000 -1.0000 4902155 1587289823.30 151.3899 60.0000 32.0000 1.9442 1.9585 410.4851 414.1604 0.5599 -1.0000 -1.0000 4902218 1587289823.40 151.3899 60.0000 32.0000 1.9448 1.9591 410.3138 413.9858 0.5595 -1.0000 -1.0000 4902483 1587289823.50 151.3899 60.0000 32.0000 1.9448 1.9591 410.4255 414.0992 0.5596 -1.0000 -1.0000 4902561 1587289823.60 151.3899 60.0000 32.0000 1.9442 1.9585 410.6063 414.2839 0.5600 -1.0000 -1.0000 4902624 1587289823.70 151.4431 60.0000 32.0000 1.9444 1.9587 410.5166 414.1895 0.5595 -1.0000 -1.0000 4902686 1587289823.80 151.4544 60.0000 32.0000 1.9449 1.9592 410.4018 414.0777 0.5599 -1.0000 -1.0000 4902764 1587289823.90 151.4544 60.0000 32.0000 1.9449 1.9591 410.3482 414.0232 0.5599 -1.0000 -1.0000 4902998 1587289824.00 151.4544 60.0000 32.0000 1.9442 1.9584 410.6029 414.2812 0.5600 -1.0000 -1.0000 4903061 1587289824.10 151.4544 60.0000 32.0000 1.9444 1.9587 410.5192 414.1953 0.5598 -1.0000 -1.0000 4903123 1587289824.20 151.4544 60.0000 32.0000 1.9452 1.9595 410.3615 414.0355 0.5597 -1.0000 -1.0000 4903186 1587289824.30 151.4544 60.0000 32.0000 1.9443 1.9586 410.5355 414.2100 0.5595 -1.0000 -1.0000 4903248 1587289824.40 151.4544 60.0000 32.0000 1.9437 1.9580 410.6000 414.2787 0.5601 -1.0000 -1.0000 4903498 1587289824.50 151.4544 60.0000 32.0000 1.9449 1.9592 410.4890 414.1659 0.5599 -1.0000 -1.0000 4903561 1587289824.60 151.5586 60.0000 32.0000 1.9452 1.9595 410.4000 414.0753 0.5599 -1.0000 -1.0000 4903623 1587289824.70 151.5586 60.0000 32.0000 1.9437 1.9580 410.3838 414.0610 0.5601 -1.0000 -1.0000 4903701 1587289824.80 151.4375 60.0001 32.0000 1.9428 1.9571 410.5763 414.2534 0.5598 -1.0000 -1.0000 4903764 1587289824.90 151.4375 60.0001 32.0000 1.9447 1.9589 410.5593 414.2370 0.5602 -1.0000 -1.0000 4903951 1587289825.00 151.4375 60.0001 32.0000 1.9449 1.9592 410.3331 414.0070 0.5599 -1.0000 -1.0000 4904030 1587289825.10 151.4375 60.0001 32.0000 1.9448 1.9591 410.4292 414.1082 0.5602 -1.0000 -1.0000 4904092 1587289825.20 151.4375 60.0001 32.0000 1.9437 1.9580 410.5944 414.2725 0.5600 -1.0000 -1.0000 4904170 1587289825.30 151.4444 60.0001 32.0000 1.9453 1.9596 410.4241 414.1027 0.5604 -1.0000 -1.0000 4904233 1587289825.40 151.4716 60.0001 32.0000 1.9454 1.9596 410.3943 414.0690 0.5597 -1.0000 -1.0000 4904451 1587289825.50 151.4716 60.0001 32.0000 1.9445 1.9588 410.4878 414.1634 0.5599 -1.0000 -1.0000 4904530 1587289825.60 151.4716 60.0001 32.0000 1.9440 1.9583 410.6408 414.3198 0.5601 -1.0000 -1.0000 4904592 1587289825.70 151.4716 60.0001 32.0000 1.9438 1.9581 410.5450 414.2223 0.5599 -1.0000 -1.0000 4904654 1587289825.80 151.4716 60.0001 32.0000 1.9443 1.9585 410.4849 414.1612 0.5601 -1.0000 -1.0000 4904733 1587289825.90 151.6045 60.0001 32.0000 1.9447 1.9590 410.4089 414.0841 0.5597 -1.0000 -1.0000 4904998 1587289826.00 151.6045 60.0001 32.0000 1.9439 1.9582 410.4717 414.1471 0.5599 -1.0000 -1.0000 4905060 1587289826.10 151.6045 60.0001 32.0000 1.9440 1.9583 410.6250 414.3031 0.5600 -1.0000 -1.0000 4905139 1587289826.20 151.6045 60.0001 32.0000 1.9450 1.9593 410.5366 414.2149 0.5602 -1.0000 -1.0000 4905201 1587289826.30 151.6045 60.0001 32.0000 1.9444 1.9587 410.4516 414.1288 0.5600 -1.0000 -1.0000 4905263 1587289826.40 151.5240 60.0001 32.0000 1.9441 1.9583 410.5614 414.2377 0.5598 -1.0000 -1.0000 4905342 1587289826.50 151.5240 60.0001 32.0000 1.9438 1.9581 410.5685 414.2464 0.5601 -1.0000 -1.0000 4905482 1587289826.60 151.5240 60.0001 32.0000 1.9451 1.9594 410.4335 414.1125 0.5604 -1.0000 -1.0000 4905545 1587289826.70 151.5240 60.0001 32.0000 1.9450 1.9593 410.3457 414.0241 0.5603 -1.0000 -1.0000 4905623 1587289826.80 151.5240 60.0001 32.0000 1.9441 1.9584 410.4810 414.1593 0.5603 -1.0000 -1.0000 4905685 1587289826.90 151.4983 60.0001 32.0000 1.9437 1.9580 410.5837 414.2639 0.5603 -1.0000 -1.0000 4905748 1587289827.00 151.4383 60.0001 32.0000 1.9441 1.9583 410.5706 414.2487 0.5602 -1.0000 -1.0000 4906498 1587289827.10 151.4383 60.0001 32.0000 1.9453 1.9596 410.4169 414.0952 0.5601 -1.0000 -1.0000 4906560 1587289827.20 151.4383 60.0001 32.0000 1.9450 1.9593 410.4222 414.0998 0.5602 -1.0000 -1.0000 4906654 1587289827.30 151.4383 60.0001 32.0000 1.9440 1.9583 410.5848 414.2616 0.5599 -1.0000 -1.0000 4906717 1587289827.40 151.4402 60.0001 32.0000 1.9436 1.9579 410.5727 414.2523 0.5604 -1.0000 -1.0000 4906779 1587289827.50 151.5277 60.0001 32.0000 1.9448 1.9591 410.3482 414.0263 0.5602 -1.0000 -1.0000 4906951 1587289827.60 151.5277 60.0001 32.0000 1.9449 1.9592 410.4434 414.1195 0.5599 -1.0000 -1.0000 4907013 1587289827.70 151.5277 60.0001 32.0000 1.9443 1.9586 410.6445 414.3238 0.5602 -1.0000 -1.0000 4907076 1587289827.80 151.5277 60.0001 32.0000 1.9445 1.9588 410.4806 414.1616 0.5607 -1.0000 -1.0000 4907154 1587289827.90 151.5277 60.0001 32.0000 1.9440 1.9583 410.3903 414.0673 0.5600 -1.0000 -1.0000 4907216 1587289828.00 151.4969 60.0001 32.0000 1.9442 1.9585 410.3108 413.9869 0.5601 -1.0000 -1.0000 4907279 1587289828.10 151.4885 60.0001 32.0000 1.9436 1.9579 410.5095 414.1870 0.5601 -1.0000 -1.0000 4907357 1587289828.20 151.4885 60.0001 32.0000 1.9437 1.9580 410.5717 414.2509 0.5602 -1.0000 -1.0000 4907419 1587289828.30 151.4885 60.0001 32.0000 1.9444 1.9586 410.3500 414.0242 0.5598 -1.0000 -1.0000 4907497 1587289828.40 151.4885 60.0001 32.0000 1.9442 1.9584 410.2984 413.9753 0.5601 -1.0000 -1.0000 4907576 1587289828.50 151.4885 60.0001 32.0000 1.9439 1.9582 410.5387 414.2170 0.5602 -1.0000 -1.0000 4907763 1587289828.60 151.5742 60.0001 32.0000 1.9441 1.9584 410.5725 414.2509 0.5601 -1.0000 -1.0000 4907825 1587289828.70 151.5742 60.0001 32.0000 1.9446 1.9589 410.4342 414.1107 0.5600 -1.0000 -1.0000 4907888 1587289828.80 151.5742 60.0001 32.0000 1.9436 1.9579 410.5006 414.1787 0.5601 -1.0000 -1.0000 4907950 1587289828.90 151.5742 60.0001 32.0000 1.9427 1.9570 410.5328 414.2108 0.5601 -1.0000 -1.0000 4908013 1587289829.00 151.5742 60.0001 32.0000 1.9444 1.9587 410.4030 414.0829 0.5605 -1.0000 -1.0000 4908247 1587289829.10 151.5303 60.0001 32.0000 1.9438 1.9581 410.2969 413.9729 0.5602 -1.0000 -1.0000 4908310 1587289829.20 151.5303 60.0001 32.0000 1.9449 1.9592 410.4025 414.0804 0.5603 -1.0000 -1.0000 4908388 1587289829.30 151.5303 60.0001 32.0000 1.9442 1.9585 410.5052 414.1843 0.5602 -1.0000 -1.0000 4908450 1587289829.40 151.5303 60.0001 32.0000 1.9438 1.9581 410.4906 414.1689 0.5603 -1.0000 -1.0000 4908513 1587289829.50 151.5303 60.0001 32.0000 1.9445 1.9587 410.4964 414.1757 0.5603 -1.0000 -1.0000 4908950 1587289829.60 151.5338 60.0001 32.0000 1.9444 1.9587 410.4427 414.1217 0.5604 -1.0000 -1.0000 4909013 1587289829.70 151.5444 60.0003 32.0000 1.9440 1.9583 410.4900 414.1692 0.5604 -1.0000 -1.0000 4909075 1587289829.80 151.5444 60.0003 32.0000 1.9445 1.9588 410.5463 414.2270 0.5605 -1.0000 -1.0000 4909153 1587289829.90 151.5444 60.0003 32.0000 1.9446 1.9589 410.3908 414.0685 0.5601 -1.0000 -1.0000 4909216 1587289830.00 151.5444 60.0003 32.0000 1.9440 1.9583 410.4172 414.0955 0.5603 -1.0000 -1.0000 4909278 1587289830.10 151.5444 60.0003 32.0000 1.9435 1.9578 410.5921 414.2709 0.5601 -1.0000 -1.0000 4909356 1587289830.20 151.5444 60.0003 32.0000 1.9440 1.9583 410.5681 414.2471 0.5603 -1.0000 -1.0000 4909419 1587289830.30 151.5444 60.0003 32.0000 1.9445 1.9588 410.3427 414.0178 0.5601 -1.0000 -1.0000 4909481 1587289830.40 151.5444 60.0003 32.0000 1.9445 1.9588 410.3547 414.0335 0.5603 -1.0000 -1.0000 4909544 1587289830.50 151.5444 60.0003 32.0000 1.9440 1.9583 410.5468 414.2276 0.5606 -1.0000 -1.0000 4909606 1587289830.60 151.5444 60.0003 32.0000 1.9442 1.9585 410.6384 414.3176 0.5601 -1.0000 -1.0000 4909809 1587289830.70 151.5444 60.0003 32.0000 1.9453 1.9596 410.3700 414.0488 0.5604 -1.0000 -1.0000 4909872 1587289830.80 151.5444 60.0003 32.0000 1.9445 1.9587 410.3624 414.0418 0.5606 -1.0000 -1.0000 4909935 1587289830.90 151.5444 60.0003 32.0000 1.9439 1.9582 410.5240 414.2060 0.5607 -1.0000 -1.0000 4910012 1587289831.00 151.5444 60.0003 32.0000 1.9441 1.9584 410.4826 414.1626 0.5604 -1.0000 -1.0000 4910075 1587289831.10 151.4644 60.0003 32.0000 1.9446 1.9589 410.3234 414.0012 0.5602 -1.0000 -1.0000 4910138 1587289831.20 151.4644 60.0003 32.0000 1.9439 1.9581 410.4346 414.1119 0.5602 -1.0000 -1.0000 4910231 1587289831.30 151.4644 60.0003 32.0000 1.9434 1.9577 410.5866 414.2683 0.5606 -1.0000 -1.0000 4910294 1587289831.40 151.4644 60.0003 32.0000 1.9435 1.9578 410.6104 414.2907 0.5603 -1.0000 -1.0000 4910356 1587289831.50 151.4644 60.0003 32.0000 1.9444 1.9587 410.4937 414.1722 0.5602 -1.0000 -1.0000 4910419 1587289831.60 151.4644 60.0003 32.0000 1.9442 1.9585 410.3404 414.0177 0.5603 -1.0000 -1.0000 4910512 1587289831.70 151.4902 60.0003 32.0000 1.9443 1.9586 410.4964 414.1761 0.5605 -1.0000 -1.0000 4910575 1587289831.80 151.4902 60.0003 32.0000 1.9442 1.9585 410.6132 414.2938 0.5602 -1.0000 -1.0000 4910653 1587289831.90 151.4902 60.0003 32.0000 1.9442 1.9585 410.5636 414.2443 0.5604 -1.0000 -1.0000 4910716 1587289832.00 151.4902 60.0003 32.0000 1.9443 1.9586 410.3469 414.0234 0.5601 -1.0000 -1.0000 4910778 1587289832.10 151.4902 60.0003 32.0000 1.9435 1.9578 410.5070 414.1853 0.5602 -1.0000 -1.0000 4911325 1587289832.20 151.5487 60.0003 32.0000 1.9441 1.9584 410.5748 414.2550 0.5604 -1.0000 -1.0000 4911387 1587289832.30 151.5512 60.0003 32.0000 1.9450 1.9593 410.4533 414.1306 0.5601 -1.0000 -1.0000 4911450 1587289832.40 151.5512 60.0003 32.0000 1.9443 1.9586 410.3746 414.0519 0.5602 -1.0000 -1.0000 4911528 1587289832.50 151.5512 60.0003 32.0000 1.9441 1.9584 410.5085 414.1884 0.5605 -1.0000 -1.0000 4911590 1587289832.60 151.5512 60.0003 32.0000 1.9437 1.9579 410.5676 414.2455 0.5602 -1.0000 -1.0000 4911684 1587289832.70 151.5512 60.0003 32.0000 1.9442 1.9585 410.4954 414.1746 0.5601 -1.0000 -1.0000 4911762 1587289832.80 151.4287 60.0003 32.0000 1.9445 1.9588 410.3151 413.9925 0.5604 -1.0000 -1.0000 4911825 1587289832.90 151.4287 60.0003 32.0000 1.9449 1.9592 410.3062 413.9848 0.5604 -1.0000 -1.0000 4911887 1587289833.00 151.4287 60.0003 32.0000 1.9430 1.9573 410.4966 414.1743 0.5600 -1.0000 -1.0000 4911949 1587289833.10 151.4287 60.0003 32.0000 1.9434 1.9577 410.5577 414.2373 0.5604 -1.0000 -1.0000 4912262 1587289833.20 151.4287 60.0003 32.0000 1.9446 1.9589 410.3404 414.0207 0.5607 -1.0000 -1.0000 4912340 1587289833.30 151.4012 60.0003 32.0000 1.9446 1.9589 410.4579 414.1388 0.5605 -1.0000 -1.0000 4912403 1587289833.40 151.3999 60.0003 32.0000 1.9444 1.9587 410.4930 414.1724 0.5604 -1.0000 -1.0000 4912465 1587289833.50 151.3999 60.0003 32.0000 1.9441 1.9584 410.5800 414.2594 0.5602 -1.0000 -1.0000 4912528 1587289833.60 151.3999 60.0003 32.0000 1.9440 1.9583 410.4189 414.0977 0.5604 -1.0000 -1.0000 4912590 1587289833.70 151.3999 60.0003 32.0000 1.9448 1.9591 410.3286 414.0059 0.5602 -1.0000 -1.0000 4912762 1587289833.80 151.3999 60.0003 32.0000 1.9447 1.9590 410.4739 414.1502 0.5600 -1.0000 -1.0000 4912840 1587289833.90 151.3999 60.0003 32.0000 1.9440 1.9583 410.5797 414.2603 0.5604 -1.0000 -1.0000 4912902 1587289834.00 151.3999 60.0003 32.0000 1.9437 1.9580 410.5663 414.2464 0.5604 -1.0000 -1.0000 4912965 1587289834.10 151.3999 60.0003 32.0000 1.9450 1.9593 410.3871 414.0655 0.5603 -1.0000 -1.0000 4913043 1587289834.20 151.3999 60.0003 32.0000 1.9449 1.9592 410.2940 413.9699 0.5603 -1.0000 -1.0000 4913277 1587289834.30 151.5039 60.0003 32.0000 1.9446 1.9589 410.4585 414.1380 0.5603 -1.0000 -1.0000 4913340 1587289834.40 151.4074 60.0003 32.0000 1.9437 1.9579 410.5504 414.2295 0.5602 -1.0000 -1.0000 4913402 1587289834.50 151.4074 60.0003 32.0000 1.9443 1.9586 410.2761 413.9560 0.5606 -1.0000 -1.0000 4913465 1587289834.60 151.4074 60.0003 32.0000 1.9447 1.9590 410.4096 414.0883 0.5604 -1.0000 -1.0000 4913543 1587289834.70 151.4074 60.0003 32.0000 1.9439 1.9582 410.5434 414.2222 0.5601 -1.0000 -1.0000 4913777 1587289834.80 151.4074 60.0003 32.0000 1.9438 1.9581 410.6574 414.3376 0.5603 -1.0000 -1.0000 4913840 1587289834.90 151.4074 60.0003 32.0000 1.9442 1.9585 410.5302 414.2102 0.5603 -1.0000 -1.0000 4913902 1587289835.00 151.4759 60.0001 32.0000 1.9446 1.9589 410.3589 414.0394 0.5608 -1.0000 -1.0000 4913965 1587289835.10 151.4759 60.0001 32.0000 1.9440 1.9583 410.3541 414.0304 0.5601 -1.0000 -1.0000 4914043 1587289835.20 151.4759 60.0001 32.0000 1.9440 1.9583 410.5292 414.2083 0.5602 -1.0000 -1.0000 4914277 1587289835.30 151.4759 60.0001 32.0000 1.9442 1.9585 410.6103 414.2911 0.5605 -1.0000 -1.0000 4914340 1587289835.40 151.4759 60.0001 32.0000 1.9446 1.9589 410.5463 414.2258 0.5603 -1.0000 -1.0000 4914402 1587289835.50 151.4263 60.0001 32.0000 1.9451 1.9594 410.3636 414.0413 0.5603 -1.0000 -1.0000 4914480 1587289835.60 151.4047 60.0001 32.0000 1.9445 1.9588 410.5782 414.2588 0.5604 -1.0000 -1.0000 4914543 1587289835.70 151.4047 60.0001 32.0000 1.9444 1.9587 410.6558 414.3377 0.5605 -1.0000 -1.0000 4915011 1587289835.80 151.4047 60.0001 32.0000 1.9451 1.9594 410.3684 414.0454 0.5603 -1.0000 -1.0000 4915089 1587289835.90 151.4047 60.0001 32.0000 1.9454 1.9597 410.4087 414.0875 0.5603 -1.0000 -1.0000 4915152 1587289836.00 151.4100 60.0001 32.0000 1.9450 1.9593 410.5433 414.2211 0.5601 -1.0000 -1.0000 4915214 1587289836.10 151.5204 60.0001 32.0000 1.9440 1.9583 410.6115 414.2919 0.5603 -1.0000 -1.0000 4915277 1587289836.20 151.5204 60.0001 32.0000 1.9441 1.9584 410.5150 414.1933 0.5601 -1.0000 -1.0000 4915355 1587289836.30 151.5204 60.0001 32.0000 1.9440 1.9583 410.4037 414.0816 0.5603 -1.0000 -1.0000 4915480 1587289836.40 151.5204 60.0001 32.0000 1.9439 1.9582 410.6296 414.3083 0.5601 -1.0000 -1.0000 4915542 1587289836.50 151.5204 60.0001 32.0000 1.9434 1.9577 410.5953 414.2749 0.5603 -1.0000 -1.0000 4915620 1587289836.60 151.5204 60.0001 32.0000 1.9443 1.9585 410.4867 414.1656 0.5603 -1.0000 -1.0000 4915667 1587289836.70 151.5204 60.0001 32.0000 1.9437 1.9580 410.5318 414.2111 0.5603 -1.0000 -1.0000 4915745 1587289836.80 151.5204 60.0001 32.0000 1.9442 1.9585 410.5142 414.1938 0.5603 -1.0000 -1.0000 4915980 1587289836.90 151.5204 60.0001 32.0000 1.9440 1.9583 410.6251 414.3046 0.5602 -1.0000 -1.0000 4916043 1587289837.00 151.6123 60.0001 32.0000 1.9447 1.9590 410.4168 414.0934 0.5599 -1.0000 -1.0000 4916121 1587289837.10 151.6140 60.0001 32.0000 1.9448 1.9591 410.4006 414.0764 0.5599 -1.0000 -1.0000 4916183 1587289837.20 151.6223 60.0001 32.0000 1.9447 1.9590 410.5377 414.2146 0.5599 -1.0000 -1.0000 4916246 1587289837.30 151.6228 60.0001 32.0000 1.9442 1.9585 410.6038 414.2816 0.5600 -1.0000 -1.0000 4916433 1587289837.40 151.6228 60.0001 32.0000 1.9453 1.9595 410.3711 414.0474 0.5601 -1.0000 -1.0000 4916511 1587289837.50 151.6228 60.0001 32.0000 1.9457 1.9600 410.4607 414.1391 0.5602 -1.0000 -1.0000 4916589 1587289837.60 151.6228 60.0001 32.0000 1.9445 1.9588 410.5470 414.2262 0.5603 -1.0000 -1.0000 4916651 1587289837.70 151.4330 60.0001 32.0000 1.9435 1.9578 410.6727 414.3517 0.5602 -1.0000 -1.0000 4916714 1587289837.80 151.4330 60.0001 32.0000 1.9447 1.9590 410.3624 414.0419 0.5604 -1.0000 -1.0000 4916964 1587289837.90 151.4330 60.0001 32.0000 1.9457 1.9600 410.4118 414.0897 0.5603 -1.0000 -1.0000 4917026 1587289838.00 151.4330 60.0001 32.0000 1.9445 1.9588 410.6081 414.2888 0.5604 -1.0000 -1.0000 4917089 1587289838.10 151.4330 60.0001 32.0000 1.9445 1.9588 410.5790 414.2592 0.5602 -1.0000 -1.0000 4917167 1587289838.20 151.4330 60.0001 32.0000 1.9450 1.9593 410.4560 414.1351 0.5604 -1.0000 -1.0000 4917230 1587289838.30 151.5196 60.0001 32.0000 1.9450 1.9593 410.3611 414.0391 0.5603 -1.0000 -1.0000 4917542 1587289838.40 151.5196 60.0001 32.0000 1.9445 1.9588 410.3879 414.0631 0.5599 -1.0000 -1.0000 4917604 1587289838.50 151.5196 60.0001 32.0000 1.9441 1.9584 410.4976 414.1758 0.5602 -1.0000 -1.0000 4917667 1587289838.60 151.5196 60.0001 32.0000 1.9449 1.9592 410.5021 414.1796 0.5600 -1.0000 -1.0000 4917729 1587289838.70 151.5196 60.0001 32.0000 1.9454 1.9597 410.3458 414.0243 0.5603 -1.0000 -1.0000 4917807 1587289838.80 151.5927 60.0001 32.0000 1.9447 1.9589 410.3634 414.0404 0.5602 -1.0000 -1.0000 4918245 1587289838.90 151.5927 60.0001 32.0000 1.9448 1.9591 410.4831 414.1624 0.5605 -1.0000 -1.0000 4918307 1587289839.00 151.5927 60.0001 32.0000 1.9447 1.9590 410.5102 414.1901 0.5604 -1.0000 -1.0000 4918370 1587289839.10 151.5927 60.0001 32.0000 1.9451 1.9594 410.3834 414.0612 0.5602 -1.0000 -1.0000 4918433 1587289839.20 151.5927 60.0001 32.0000 1.9433 1.9576 410.5098 414.1875 0.5600 -1.0000 -1.0000 4918510 1587289839.30 151.5927 60.0001 32.0000 1.9434 1.9577 410.5447 414.2219 0.5599 -1.0000 -1.0000 4918698 1587289839.40 151.4773 60.0001 32.0000 1.9442 1.9584 410.4354 414.1128 0.5601 -1.0000 -1.0000 4918760 1587289839.50 151.4773 60.0001 32.0000 1.9456 1.9599 410.3658 414.0420 0.5601 -1.0000 -1.0000 4918838 1587289839.60 151.4773 60.0001 32.0000 1.9445 1.9588 410.4576 414.1351 0.5600 -1.0000 -1.0000 4918901 1587289839.70 151.4773 60.0001 32.0000 1.9432 1.9575 410.6178 414.2963 0.5601 -1.0000 -1.0000 4918963 1587289839.80 151.4773 60.0001 32.0000 1.9437 1.9580 410.5308 414.2115 0.5604 -1.0000 -1.0000 4919042 1587289839.90 151.4773 60.0001 32.0000 1.9453 1.9596 410.4575 414.1362 0.5604 -1.0000 -1.0000 4919104 1587289840.00 151.4773 60.0001 32.0000 1.9454 1.9597 410.4160 414.0927 0.5601 -1.0000 -1.0000 4919166 1587289840.10 151.4773 60.0001 32.0000 1.9439 1.9582 410.5635 414.2420 0.5601 -1.0000 -1.0000 4919229 1587289840.20 151.4773 59.9999 32.0000 1.9447 1.9590 410.5208 414.1992 0.5603 -1.0000 -1.0000 4919292 1587289840.30 151.4360 59.9998 32.0000 1.9451 1.9594 410.4341 414.1114 0.5600 -1.0000 -1.0000 4919354 1587289840.40 151.4395 59.9998 32.0000 1.9447 1.9589 410.5013 414.1786 0.5601 -1.0000 -1.0000 4919432 1587289840.50 151.5313 59.9998 32.0000 1.9440 1.9583 410.5629 414.2410 0.5600 -1.0000 -1.0000 4919495 1587289840.60 151.5313 59.9998 32.0000 1.9440 1.9583 410.5704 414.2483 0.5601 -1.0000 -1.0000 4919557 1587289840.70 151.5313 59.9998 32.0000 1.9445 1.9588 410.3262 414.0009 0.5599 -1.0000 -1.0000 4919635 1587289840.80 151.5313 59.9998 32.0000 1.9445 1.9588 410.4726 414.1488 0.5598 -1.0000 -1.0000 4919698 1587289840.90 151.5313 59.9998 32.0000 1.9434 1.9577 410.5565 414.2339 0.5601 -1.0000 -1.0000 4919760 1587289841.00 151.5485 59.9998 32.0000 1.9444 1.9587 410.5306 414.2107 0.5604 -1.0000 -1.0000 4919823 1587289841.10 151.5485 59.9998 32.0000 1.9448 1.9591 410.3550 414.0332 0.5602 -1.0000 -1.0000 4919885 1587289841.20 151.5485 59.9998 32.0000 1.9444 1.9587 410.4093 414.0850 0.5599 -1.0000 -1.0000 4919963 1587289841.30 151.5485 59.9998 32.0000 1.9440 1.9583 410.5813 414.2609 0.5604 -1.0000 -1.0000 4920026 1587289841.40 151.5485 59.9998 32.0000 1.9453 1.9596 410.4604 414.1395 0.5604 -1.0000 -1.0000 4920276 1587289841.50 151.5485 59.9998 32.0000 1.9448 1.9591 410.4082 414.0862 0.5600 -1.0000 -1.0000 4920338 1587289841.60 151.4445 59.9998 32.0000 1.9440 1.9583 410.5390 414.2163 0.5601 -1.0000 -1.0000 4920401 1587289841.70 151.4445 59.9998 32.0000 1.9437 1.9579 410.6850 414.3642 0.5600 -1.0000 -1.0000 4920463 1587289841.80 151.4445 59.9998 32.0000 1.9438 1.9580 410.4490 414.1256 0.5600 -1.0000 -1.0000 4920541 1587289841.90 151.4445 59.9998 32.0000 1.9452 1.9594 410.3474 414.0236 0.5601 -1.0000 -1.0000 4921275 1587289842.00 151.4445 59.9998 32.0000 1.9441 1.9584 410.5869 414.2659 0.5602 -1.0000 -1.0000 4921338 1587289842.10 151.5184 59.9998 32.0000 1.9442 1.9585 410.6749 414.3543 0.5602 -1.0000 -1.0000 4921416 1587289842.20 151.5365 59.9998 32.0000 1.9446 1.9589 410.5307 414.2095 0.5602 -1.0000 -1.0000 4921479 1587289842.30 151.5365 59.9998 32.0000 1.9448 1.9591 410.3740 414.0509 0.5601 -1.0000 -1.0000 4921541 1587289842.40 151.5365 59.9998 32.0000 1.9448 1.9591 410.5673 414.2455 0.5601 -1.0000 -1.0000 4921603 1587289842.50 151.5365 59.9998 32.0000 1.9444 1.9587 410.6737 414.3540 0.5603 -1.0000 -1.0000 4921666 1587289842.60 151.5365 59.9998 32.0000 1.9451 1.9594 410.4607 414.1391 0.5602 -1.0000 -1.0000 4921728 1587289842.70 151.5365 59.9998 32.0000 1.9451 1.9594 410.3644 414.0394 0.5598 -1.0000 -1.0000 4921806 1587289842.80 151.5365 59.9998 32.0000 1.9444 1.9586 410.5161 414.1922 0.5599 -1.0000 -1.0000 4921869 1587289842.90 151.5365 59.9998 32.0000 1.9434 1.9577 410.5978 414.2763 0.5601 -1.0000 -1.0000 4921932 1587289843.00 151.5365 59.9998 32.0000 1.9453 1.9596 410.5358 414.2131 0.5600 -1.0000 -1.0000 4922010 1587289843.10 151.5365 59.9998 32.0000 1.9453 1.9596 410.4393 414.1170 0.5601 -1.0000 -1.0000 4922072 1587289843.20 151.4887 59.9998 32.0000 1.9450 1.9593 410.3746 414.0509 0.5600 -1.0000 -1.0000 4922135 1587289843.30 151.3938 59.9998 32.0000 1.9441 1.9584 410.4638 414.1421 0.5603 -1.0000 -1.0000 4922197 1587289843.40 151.3938 59.9998 32.0000 1.9436 1.9578 410.5991 414.2789 0.5603 -1.0000 -1.0000 4922260 1587289843.50 151.3938 59.9998 32.0000 1.9436 1.9578 410.4495 414.1281 0.5603 -1.0000 -1.0000 4922510 1587289843.60 151.3938 59.9998 32.0000 1.9446 1.9589 410.5044 414.1835 0.5603 -1.0000 -1.0000 4922572 1587289843.70 151.3938 59.9998 32.0000 1.9439 1.9582 410.6032 414.2795 0.5598 -1.0000 -1.0000 4922635 1587289843.80 151.3938 59.9998 32.0000 1.9436 1.9579 410.5233 414.2012 0.5601 -1.0000 -1.0000 4922713 1587289843.90 151.3938 59.9998 32.0000 1.9446 1.9589 410.3698 414.0461 0.5600 -1.0000 -1.0000 4922775 1587289844.00 151.3938 59.9998 32.0000 1.9443 1.9586 410.4259 414.1020 0.5599 -1.0000 -1.0000 4923009 1587289844.10 151.3938 59.9998 32.0000 1.9441 1.9584 410.4700 414.1465 0.5600 -1.0000 -1.0000 4923072 1587289844.20 151.4641 59.9998 32.0000 1.9441 1.9584 410.5552 414.2336 0.5602 -1.0000 -1.0000 4923134 1587289844.30 151.4913 59.9998 32.0000 1.9447 1.9590 410.4199 414.0977 0.5602 -1.0000 -1.0000 4923197 1587289844.40 151.4913 59.9998 32.0000 1.9453 1.9596 410.3471 414.0247 0.5602 -1.0000 -1.0000 4923275 1587289844.50 151.4913 59.9998 32.0000 1.9439 1.9582 410.4078 414.0847 0.5600 -1.0000 -1.0000 4923509 1587289844.60 151.4913 59.9998 32.0000 1.9437 1.9579 410.5522 414.2295 0.5600 -1.0000 -1.0000 4923572 1587289844.70 151.4913 59.9998 32.0000 1.9444 1.9587 410.3348 414.0117 0.5601 -1.0000 -1.0000 4923634 1587289844.80 151.5303 59.9993 32.0000 1.9451 1.9594 410.3808 414.0565 0.5600 -1.0000 -1.0000 4923697 1587289844.90 151.5374 59.9992 32.0000 1.9436 1.9579 410.4481 414.1231 0.5596 -1.0000 -1.0000 4923759 1587289845.00 151.5374 59.9992 32.0000 1.9436 1.9578 410.5341 414.2109 0.5600 -1.0000 -1.0000 4924212 1587289845.10 151.5374 59.9992 32.0000 1.9439 1.9581 410.5360 414.2138 0.5600 -1.0000 -1.0000 4924275 1587289845.20 151.5374 59.9992 32.0000 1.9438 1.9581 410.3968 414.0726 0.5600 -1.0000 -1.0000 4924353 1587289845.30 151.5374 59.9992 32.0000 1.9445 1.9588 410.4076 414.0858 0.5602 -1.0000 -1.0000 4924415 1587289845.40 151.5101 59.9992 32.0000 1.9430 1.9572 410.5295 414.2069 0.5600 -1.0000 -1.0000 4924462 1587289845.50 151.5101 59.9992 32.0000 1.9448 1.9591 410.5366 414.2153 0.5602 -1.0000 -1.0000 4924744 1587289845.60 151.5101 59.9992 32.0000 1.9448 1.9591 410.3983 414.0765 0.5603 -1.0000 -1.0000 4924806 1587289845.70 151.5101 59.9992 32.0000 1.9451 1.9594 410.3884 414.0632 0.5597 -1.0000 -1.0000 4924868 1587289845.80 151.5101 59.9992 32.0000 1.9440 1.9582 410.5326 414.2088 0.5600 -1.0000 -1.0000 4924946 1587289845.90 151.5101 59.9992 32.0000 1.9441 1.9584 410.4965 414.1749 0.5602 -1.0000 -1.0000 4925009 1587289846.00 151.5101 59.9992 32.0000 1.9451 1.9594 410.4050 414.0814 0.5600 -1.0000 -1.0000 4925290 1587289846.10 151.5172 59.9992 32.0000 1.9454 1.9597 410.4405 414.1172 0.5600 -1.0000 -1.0000 4925353 1587289846.20 151.5608 59.9992 32.0000 1.9445 1.9588 410.5317 414.2070 0.5596 -1.0000 -1.0000 4925431 1587289846.30 151.5608 59.9992 32.0000 1.9445 1.9588 410.5958 414.2758 0.5604 -1.0000 -1.0000 4925493 1587289846.40 151.5608 59.9992 32.0000 1.9445 1.9588 410.4962 414.1748 0.5602 -1.0000 -1.0000 4925556 1587289846.50 151.5608 59.9992 32.0000 1.9447 1.9589 410.3135 413.9891 0.5600 -1.0000 -1.0000 4925993 1587289846.60 151.5485 59.9992 32.0000 1.9441 1.9584 410.4315 414.1063 0.5597 -1.0000 -1.0000 4926055 1587289846.70 151.5485 59.9992 32.0000 1.9442 1.9585 410.6230 414.3006 0.5600 -1.0000 -1.0000 4926134 1587289846.80 151.5485 59.9992 32.0000 1.9434 1.9577 410.6374 414.3149 0.5598 -1.0000 -1.0000 4926196 1587289846.90 151.5485 59.9992 32.0000 1.9434 1.9577 410.5699 414.2471 0.5599 -1.0000 -1.0000 4926259 1587289847.00 151.5749 59.9992 32.0000 1.9441 1.9584 410.3653 414.0410 0.5600 -1.0000 -1.0000 4926321 1587289847.10 151.5749 59.9992 32.0000 1.9438 1.9581 410.4584 414.1370 0.5605 -1.0000 -1.0000 4926384 1587289847.20 151.5749 59.9992 32.0000 1.9444 1.9587 410.6033 414.2812 0.5600 -1.0000 -1.0000 4926462 1587289847.30 151.5749 59.9992 32.0000 1.9441 1.9584 410.5942 414.2743 0.5602 -1.0000 -1.0000 4926524 1587289847.40 151.5749 59.9992 32.0000 1.9447 1.9590 410.4577 414.1351 0.5602 -1.0000 -1.0000 4926587 1587289847.50 151.5749 59.9992 32.0000 1.9445 1.9588 410.2703 413.9438 0.5598 -1.0000 -1.0000 4926665 1587289847.60 151.4945 59.9992 32.0000 1.9434 1.9577 410.4747 414.1517 0.5600 -1.0000 -1.0000 4926728 1587289847.70 151.4945 59.9992 32.0000 1.9442 1.9585 410.5811 414.2602 0.5603 -1.0000 -1.0000 4926790 1587289847.80 151.4945 59.9992 32.0000 1.9445 1.9588 410.4328 414.1120 0.5604 -1.0000 -1.0000 4926852 1587289847.90 151.4945 59.9992 32.0000 1.9447 1.9590 410.4256 414.1032 0.5602 -1.0000 -1.0000 4926915 1587289848.00 151.4945 59.9992 32.0000 1.9445 1.9588 410.4137 414.0890 0.5597 -1.0000 -1.0000 4926993 1587289848.10 151.4628 59.9992 32.0000 1.9445 1.9587 410.5264 414.2031 0.5600 -1.0000 -1.0000 4927243 1587289848.20 151.4628 59.9992 32.0000 1.9454 1.9597 410.5465 414.2253 0.5600 -1.0000 -1.0000 4927305 1587289848.30 151.4628 59.9992 32.0000 1.9449 1.9592 410.4244 414.0995 0.5600 -1.0000 -1.0000 4927368 1587289848.40 151.4628 59.9992 32.0000 1.9447 1.9590 410.5363 414.2131 0.5597 -1.0000 -1.0000 4927446 1587289848.50 151.4628 59.9992 32.0000 1.9440 1.9583 410.6409 414.3194 0.5600 -1.0000 -1.0000 4927508 1587289848.60 151.4608 59.9992 32.0000 1.9447 1.9590 410.5583 414.2366 0.5601 -1.0000 -1.0000 4927789 1587289848.70 151.4373 59.9992 32.0000 1.9453 1.9596 410.4136 414.0895 0.5598 -1.0000 -1.0000 4927868 1587289848.80 151.4373 59.9992 32.0000 1.9452 1.9595 410.4698 414.1440 0.5597 -1.0000 -1.0000 4927930 1587289848.90 151.4373 59.9992 32.0000 1.9441 1.9584 410.5795 414.2579 0.5600 -1.0000 -1.0000 4928008 1587289849.00 151.4373 59.9992 32.0000 1.9443 1.9585 410.5235 414.2009 0.5600 -1.0000 -1.0000 4928118 1587289849.10 151.4373 59.9992 32.0000 1.9452 1.9595 410.4226 414.0985 0.5599 -1.0000 -1.0000 4928243 1587289849.20 151.4748 59.9992 32.0000 1.9453 1.9596 410.4813 414.1591 0.5601 -1.0000 -1.0000 4928305 1587289849.30 151.4898 59.9992 32.0000 1.9441 1.9584 410.6210 414.2987 0.5597 -1.0000 -1.0000 4928367 1587289849.40 151.4898 59.9992 32.0000 1.9446 1.9589 410.5517 414.2281 0.5599 -1.0000 -1.0000 4928430 1587289849.50 151.4898 59.9992 32.0000 1.9452 1.9595 410.4026 414.0790 0.5601 -1.0000 -1.0000 4928508 1587289849.60 151.4898 59.9992 32.0000 1.9447 1.9590 410.4419 414.1199 0.5601 -1.0000 -1.0000 4928789 1587289849.70 151.4898 59.9992 32.0000 1.9443 1.9586 410.6396 414.3190 0.5602 -1.0000 -1.0000 4928852 1587289849.80 151.5783 60.0000 32.0000 1.9455 1.9598 410.4252 414.1030 0.5602 -1.0000 -1.0000 4928930 1587289849.90 151.5783 60.0000 32.0000 1.9456 1.9599 410.4265 414.1014 0.5598 -1.0000 -1.0000 4928992 1587289850.00 151.5783 60.0000 32.0000 1.9443 1.9586 410.5222 414.2000 0.5602 -1.0000 -1.0000 4929055 1587289850.10 151.5783 60.0000 32.0000 1.9441 1.9584 410.6384 414.3166 0.5599 -1.0000 -1.0000 4929492 1587289850.20 151.5783 60.0000 32.0000 1.9445 1.9588 410.5230 414.1995 0.5599 -1.0000 -1.0000 4929555 1587289850.30 151.5783 60.0000 32.0000 1.9459 1.9602 410.4430 414.1181 0.5597 -1.0000 -1.0000 4929617 1587289850.40 151.4768 60.0000 32.0000 1.9454 1.9596 410.5395 414.2160 0.5600 -1.0000 -1.0000 4929711 1587289850.50 151.4427 60.0000 32.0000 1.9446 1.9589 410.5084 414.1855 0.5600 -1.0000 -1.0000 4929789 1587289850.60 151.4427 60.0000 32.0000 1.9458 1.9601 410.3455 414.0211 0.5599 -1.0000 -1.0000 4929961 1587289850.70 151.4427 60.0000 32.0000 1.9448 1.9591 410.4779 414.1539 0.5600 -1.0000 -1.0000 4930039 1587289850.80 151.4427 60.0000 32.0000 1.9441 1.9584 410.6586 414.3355 0.5596 -1.0000 -1.0000 4930102 1587289850.90 151.4427 60.0000 32.0000 1.9446 1.9589 410.5311 414.2109 0.5602 -1.0000 -1.0000 4930164 1587289851.00 151.5421 60.0000 32.0000 1.9446 1.9588 410.4144 414.0884 0.5598 -1.0000 -1.0000 4930242 1587289851.10 151.5421 60.0000 32.0000 1.9449 1.9592 410.4059 414.0801 0.5596 -1.0000 -1.0000 4930524 1587289851.20 151.5421 60.0000 32.0000 1.9435 1.9578 410.5627 414.2385 0.5598 -1.0000 -1.0000 4930602 1587289851.30 151.5421 60.0000 32.0000 1.9440 1.9583 410.5756 414.2534 0.5600 -1.0000 -1.0000 4930664 1587289851.40 151.5421 60.0000 32.0000 1.9451 1.9593 410.4360 414.1122 0.5599 -1.0000 -1.0000 4930727 1587289851.50 151.4162 60.0000 32.0000 1.9449 1.9592 410.4069 414.0817 0.5597 -1.0000 -1.0000 4930804 1587289851.60 151.3963 60.0000 32.0000 1.9442 1.9585 410.6497 414.3259 0.5599 -1.0000 -1.0000 4930976 1587289851.70 151.3963 60.0000 32.0000 1.9447 1.9589 410.5339 414.2128 0.5602 -1.0000 -1.0000 4931039 1587289851.80 151.3963 60.0000 32.0000 1.9455 1.9597 410.4385 414.1152 0.5600 -1.0000 -1.0000 4931117 1587289851.90 151.3963 60.0000 32.0000 1.9448 1.9591 410.4491 414.1237 0.5596 -1.0000 -1.0000 4931179 1587289852.00 151.4097 60.0000 32.0000 1.9451 1.9594 410.6359 414.3110 0.5596 -1.0000 -1.0000 4931242 1587289852.10 151.5044 60.0000 32.0000 1.9442 1.9585 410.5528 414.2282 0.5597 -1.0000 -1.0000 4931476 1587289852.20 151.5044 60.0000 32.0000 1.9452 1.9594 410.4766 414.1542 0.5601 -1.0000 -1.0000 4931539 1587289852.30 151.5044 60.0000 32.0000 1.9452 1.9595 410.4097 414.0843 0.5596 -1.0000 -1.0000 4931601 1587289852.40 151.5044 60.0000 32.0000 1.9441 1.9584 410.5800 414.2561 0.5600 -1.0000 -1.0000 4931679 1587289852.50 151.5044 60.0000 32.0000 1.9440 1.9582 410.5669 414.2446 0.5599 -1.0000 -1.0000 4931742 1587289852.60 151.4515 60.0000 32.0000 1.9453 1.9596 410.4222 414.0965 0.5598 -1.0000 -1.0000 4931804 1587289852.70 151.4515 60.0000 32.0000 1.9457 1.9600 410.5203 414.1958 0.5596 -1.0000 -1.0000 4932226 1587289852.80 151.4515 60.0000 32.0000 1.9442 1.9585 410.6244 414.2994 0.5595 -1.0000 -1.0000 4932289 1587289852.90 151.4515 60.0000 32.0000 1.9447 1.9590 410.5452 414.2203 0.5596 -1.0000 -1.0000 4932351 1587289853.00 151.4515 60.0000 32.0000 1.9452 1.9595 410.4353 414.1081 0.5595 -1.0000 -1.0000 4932429 1587289853.10 151.4515 60.0000 32.0000 1.9454 1.9596 410.3849 414.0592 0.5598 -1.0000 -1.0000 4932492 1587289853.20 151.7579 60.0000 32.0000 1.9453 1.9596 410.5511 414.2288 0.5600 -1.0000 -1.0000 4932554 1587289853.30 151.7579 60.0000 32.0000 1.9452 1.9595 410.7317 414.4103 0.5600 -1.0000 -1.0000 4932632 1587289853.40 151.7579 60.0000 32.0000 1.9457 1.9599 410.5606 414.2376 0.5598 -1.0000 -1.0000 4932695 1587289853.50 151.7579 60.0000 32.0000 1.9457 1.9600 410.4725 414.1463 0.5595 -1.0000 -1.0000 4932757 1587289853.60 151.7579 60.0000 32.0000 1.9445 1.9588 410.6164 414.2917 0.5596 -1.0000 -1.0000 4932820 1587289853.70 151.7092 60.0000 32.0000 1.9449 1.9592 410.6365 414.3147 0.5601 -1.0000 -1.0000 4932882 1587289853.80 151.5058 60.0000 32.0000 1.9450 1.9593 410.5478 414.2257 0.5599 -1.0000 -1.0000 4932960 1587289853.90 151.5058 60.0000 32.0000 1.9446 1.9589 410.4308 414.1051 0.5596 -1.0000 -1.0000 4933023 1587289854.00 151.5058 60.0000 32.0000 1.9436 1.9578 410.5581 414.2330 0.5598 -1.0000 -1.0000 4933085 1587289854.10 151.5058 60.0000 32.0000 1.9447 1.9590 410.5938 414.2723 0.5600 -1.0000 -1.0000 4933163 1587289854.20 151.5058 60.0000 32.0000 1.9450 1.9593 410.4360 414.1122 0.5600 -1.0000 -1.0000 4933835 1587289854.30 151.5568 60.0000 32.0000 1.9451 1.9594 410.4358 414.1129 0.5600 -1.0000 -1.0000 4933898 1587289854.40 151.5821 60.0000 32.0000 1.9446 1.9589 410.5428 414.2199 0.5600 -1.0000 -1.0000 4933976 1587289854.50 151.5821 60.0000 32.0000 1.9442 1.9585 410.6435 414.3226 0.5601 -1.0000 -1.0000 4934038 1587289854.60 151.5821 60.0000 32.0000 1.9440 1.9583 410.5357 414.2129 0.5601 -1.0000 -1.0000 4934101 1587289854.70 151.5821 60.0000 32.0000 1.9451 1.9594 410.4041 414.0830 0.5604 -1.0000 -1.0000 4934163 1587289854.80 151.5821 60.0000 32.0000 1.9442 1.9585 410.4993 414.1781 0.5602 -1.0000 -1.0000 4934226 1587289854.90 151.5720 60.0001 32.0000 1.9442 1.9585 410.5978 414.2748 0.5599 -1.0000 -1.0000 4934288 1587289855.00 151.5404 60.0002 32.0000 1.9443 1.9586 410.5193 414.1963 0.5599 -1.0000 -1.0000 4934366 1587289855.10 151.5404 60.0002 32.0000 1.9441 1.9583 410.4673 414.1425 0.5597 -1.0000 -1.0000 4934429 1587289855.20 151.5404 60.0002 32.0000 1.9445 1.9588 410.5842 414.2628 0.5602 -1.0000 -1.0000 4934507 1587289855.30 151.5404 60.0002 32.0000 1.9443 1.9586 410.5353 414.2131 0.5601 -1.0000 -1.0000 4934569 1587289855.40 151.5404 60.0002 32.0000 1.9453 1.9596 410.4271 414.1044 0.5601 -1.0000 -1.0000 4934632 1587289855.50 151.5321 60.0002 32.0000 1.9447 1.9590 410.4718 414.1485 0.5599 -1.0000 -1.0000 4934710 1587289855.60 151.4473 60.0002 32.0000 1.9442 1.9585 410.6268 414.3063 0.5603 -1.0000 -1.0000 4934772 1587289855.70 151.4473 60.0002 32.0000 1.9442 1.9585 410.6074 414.2884 0.5605 -1.0000 -1.0000 4934835 1587289855.80 151.4473 60.0002 32.0000 1.9452 1.9595 410.4666 414.1457 0.5603 -1.0000 -1.0000 4935007 1587289855.90 151.4473 60.0002 32.0000 1.9450 1.9593 410.2810 413.9558 0.5600 -1.0000 -1.0000 4935069 1587289856.00 151.4473 60.0002 32.0000 1.9444 1.9587 410.4629 414.1411 0.5602 -1.0000 -1.0000 4935132 1587289856.10 151.4473 60.0002 32.0000 1.9439 1.9582 410.5734 414.2536 0.5605 -1.0000 -1.0000 4935210 1587289856.20 151.4473 60.0002 32.0000 1.9442 1.9585 410.3815 414.0607 0.5604 -1.0000 -1.0000 4935272 1587289856.30 151.4473 60.0002 32.0000 1.9444 1.9587 410.3396 414.0167 0.5602 -1.0000 -1.0000 4935991 1587289856.40 151.4473 60.0002 32.0000 1.9441 1.9584 410.6202 414.2983 0.5599 -1.0000 -1.0000 4936053 1587289856.50 151.4473 60.0002 32.0000 1.9443 1.9586 410.5913 414.2697 0.5602 -1.0000 -1.0000 4936116 1587289856.60 151.4450 60.0002 32.0000 1.9450 1.9593 410.4448 414.1238 0.5603 -1.0000 -1.0000 4936209 1587289856.70 151.4317 60.0002 32.0000 1.9450 1.9593 410.3978 414.0741 0.5601 -1.0000 -1.0000 4936272 1587289856.80 151.4317 60.0002 32.0000 1.9437 1.9580 410.4670 414.1465 0.5605 -1.0000 -1.0000 4936335 1587289856.90 151.4317 60.0002 32.0000 1.9437 1.9580 410.5903 414.2699 0.5604 -1.0000 -1.0000 4936397 1587289857.00 151.4317 60.0002 32.0000 1.9444 1.9587 410.4328 414.1128 0.5604 -1.0000 -1.0000 4936475 1587289857.10 151.4317 60.0002 32.0000 1.9448 1.9591 410.3815 414.0598 0.5604 -1.0000 -1.0000 4936537 1587289857.20 151.5184 60.0002 32.0000 1.9448 1.9591 410.2942 413.9678 0.5598 -1.0000 -1.0000 4936616 1587289857.30 151.5184 60.0002 32.0000 1.9442 1.9584 410.5116 414.1890 0.5601 -1.0000 -1.0000 4936741 1587289857.40 151.5184 60.0002 32.0000 1.9438 1.9581 410.5215 414.1997 0.5601 -1.0000 -1.0000 4936803 1587289857.50 151.5184 60.0002 32.0000 1.9452 1.9595 410.3792 414.0577 0.5604 -1.0000 -1.0000 4936865 1587289857.60 151.5184 60.0002 32.0000 1.9450 1.9592 410.4634 414.1393 0.5598 -1.0000 -1.0000 4936928 1587289857.70 151.5028 60.0002 32.0000 1.9438 1.9581 410.5733 414.2503 0.5600 -1.0000 -1.0000 4936990 1587289857.80 151.4834 60.0002 32.0000 1.9452 1.9595 410.5319 414.2117 0.5604 -1.0000 -1.0000 4937069 1587289857.90 151.4834 60.0002 32.0000 1.9449 1.9592 410.4039 414.0820 0.5603 -1.0000 -1.0000 4937131 1587289858.00 151.4834 60.0002 32.0000 1.9445 1.9588 410.4693 414.1471 0.5601 -1.0000 -1.0000 4937194 1587289858.10 151.4834 60.0002 32.0000 1.9434 1.9577 410.5625 414.2402 0.5600 -1.0000 -1.0000 4937272 1587289858.20 151.4834 60.0002 32.0000 1.9444 1.9587 410.4754 414.1546 0.5604 -1.0000 -1.0000 4937334 1587289858.30 151.4834 60.0002 32.0000 1.9452 1.9595 410.3477 414.0264 0.5603 -1.0000 -1.0000 4937397 1587289858.40 151.4834 60.0002 32.0000 1.9442 1.9585 410.5054 414.1820 0.5598 -1.0000 -1.0000 4937756 1587289858.50 151.4834 60.0002 32.0000 1.9440 1.9583 410.4906 414.1689 0.5604 -1.0000 -1.0000 4937818 1587289858.60 151.4834 60.0002 32.0000 1.9449 1.9591 410.4008 414.0773 0.5599 -1.0000 -1.0000 4937881 1587289858.70 151.4834 60.0002 32.0000 1.9447 1.9590 410.3824 414.0608 0.5604 -1.0000 -1.0000 4937975 1587289858.80 151.4834 60.0002 32.0000 1.9445 1.9588 410.4632 414.1420 0.5602 -1.0000 -1.0000 4938037 1587289858.90 151.4863 60.0002 32.0000 1.9442 1.9585 410.5366 414.2129 0.5597 -1.0000 -1.0000 4938100 1587289859.00 151.4878 60.0002 32.0000 1.9451 1.9594 410.4327 414.1111 0.5602 -1.0000 -1.0000 4938178 1587289859.10 151.4878 60.0002 32.0000 1.9451 1.9594 410.3943 414.0707 0.5601 -1.0000 -1.0000 4938240 1587289859.20 151.4878 60.0002 32.0000 1.9443 1.9586 410.5182 414.1980 0.5605 -1.0000 -1.0000 4938319 1587289859.30 151.4878 60.0002 32.0000 1.9436 1.9579 410.5962 414.2748 0.5600 -1.0000 -1.0000 4938397 1587289859.40 151.4878 60.0002 32.0000 1.9450 1.9593 410.4368 414.1138 0.5602 -1.0000 -1.0000 4938537 1587289859.50 151.4878 60.0002 32.0000 1.9452 1.9595 410.4022 414.0799 0.5601 -1.0000 -1.0000 4938615 1587289859.60 151.4964 60.0001 32.0000 1.9445 1.9587 410.2822 413.9573 0.5601 -1.0000 -1.0000 4938678 1587289859.70 151.5207 59.9999 32.0000 1.9440 1.9583 410.6357 414.3153 0.5600 -1.0000 -1.0000 4938740 1587289859.80 151.5207 59.9999 32.0000 1.9451 1.9594 410.5230 414.2001 0.5601 -1.0000 -1.0000 4938818 1587289859.90 151.5207 59.9999 32.0000 1.9448 1.9591 410.3437 414.0194 0.5600 -1.0000 -1.0000 4939037 1587289860.00 151.5207 59.9999 32.0000 1.9445 1.9588 410.4554 414.1310 0.5598 -1.0000 -1.0000 4939099 1587289860.10 151.5207 59.9999 32.0000 1.9441 1.9584 410.5898 414.2666 0.5599 -1.0000 -1.0000 4939162 1587289860.20 151.5207 59.9999 32.0000 1.9444 1.9587 410.5978 414.2762 0.5600 -1.0000 -1.0000 4939224 1587289860.30 151.6212 59.9999 32.0000 1.9445 1.9588 410.5083 414.1851 0.5600 -1.0000 -1.0000 4939287 1587289860.40 151.6212 59.9999 32.0000 1.9449 1.9591 410.3916 414.0670 0.5598 -1.0000 -1.0000 4939740 1587289860.50 151.6212 59.9999 32.0000 1.9446 1.9588 410.5006 414.1778 0.5601 -1.0000 -1.0000 4939802 1587289860.60 151.6212 59.9999 32.0000 1.9435 1.9577 410.6385 414.3182 0.5602 -1.0000 -1.0000 4939865 1587289860.70 151.6212 59.9999 32.0000 1.9440 1.9582 410.6080 414.2865 0.5599 -1.0000 -1.0000 4939928 1587289860.80 151.5573 59.9999 32.0000 1.9447 1.9590 410.4102 414.0847 0.5596 -1.0000 -1.0000 4939990 1587289860.90 151.5011 59.9999 32.0000 1.9448 1.9591 410.4771 414.1528 0.5599 -1.0000 -1.0000 4940224 1587289861.00 151.5011 59.9999 32.0000 1.9444 1.9587 410.6009 414.2804 0.5602 -1.0000 -1.0000 4940302 1587289861.10 151.5011 59.9999 32.0000 1.9446 1.9588 410.6232 414.3027 0.5602 -1.0000 -1.0000 4940365 1587289861.20 151.5011 59.9999 32.0000 1.9453 1.9596 410.3592 414.0337 0.5598 -1.0000 -1.0000 4940443 1587289861.30 151.5011 59.9999 32.0000 1.9449 1.9592 410.3576 414.0327 0.5599 -1.0000 -1.0000 4940505 1587289861.40 151.4998 59.9999 32.0000 1.9448 1.9591 410.4704 414.1469 0.5599 -1.0000 -1.0000 4940724 1587289861.50 151.4998 59.9999 32.0000 1.9441 1.9584 410.5508 414.2289 0.5601 -1.0000 -1.0000 4940802 1587289861.60 151.4998 59.9999 32.0000 1.9447 1.9590 410.5715 414.2496 0.5600 -1.0000 -1.0000 4940865 1587289861.70 151.4998 59.9999 32.0000 1.9450 1.9593 410.4508 414.1267 0.5599 -1.0000 -1.0000 4940911 1587289861.80 151.4998 59.9999 32.0000 1.9450 1.9593 410.3079 413.9814 0.5597 -1.0000 -1.0000 4940989 1587289861.90 151.5104 59.9999 32.0000 1.9444 1.9587 410.4918 414.1687 0.5602 -1.0000 -1.0000 4941224 1587289862.00 151.6442 59.9999 32.0000 1.9451 1.9594 410.5064 414.1854 0.5602 -1.0000 -1.0000 4941286 1587289862.10 151.6442 59.9999 32.0000 1.9448 1.9591 410.3896 414.0661 0.5600 -1.0000 -1.0000 4941364 1587289862.20 151.6442 59.9999 32.0000 1.9446 1.9589 410.4435 414.1188 0.5597 -1.0000 -1.0000 4941427 1587289862.30 151.6442 59.9999 32.0000 1.9438 1.9580 410.5996 414.2762 0.5599 -1.0000 -1.0000 4941489 1587289862.40 151.6442 59.9999 32.0000 1.9448 1.9591 410.4644 414.1402 0.5598 -1.0000 -1.0000 4941552 1587289862.50 151.4503 59.9999 32.0000 1.9447 1.9590 410.3634 414.0361 0.5597 -1.0000 -1.0000 4941739 1587289862.60 151.4503 59.9999 32.0000 1.9450 1.9593 410.4138 414.0896 0.5598 -1.0000 -1.0000 4941802 1587289862.70 151.4503 59.9999 32.0000 1.9441 1.9583 410.5253 414.2018 0.5599 -1.0000 -1.0000 4941880 1587289862.80 151.4503 59.9999 32.0000 1.9440 1.9582 410.4343 414.1078 0.5596 -1.0000 -1.0000 4941943 1587289862.90 151.4503 59.9999 32.0000 1.9447 1.9590 410.3780 414.0539 0.5598 -1.0000 -1.0000 4942005 1587289863.00 151.4503 59.9999 32.0000 1.9453 1.9596 410.4292 414.1039 0.5598 -1.0000 -1.0000 4942067 1587289863.10 151.4503 59.9999 32.0000 1.9450 1.9593 410.5978 414.2757 0.5600 -1.0000 -1.0000 4942130 1587289863.20 151.4503 59.9999 32.0000 1.9449 1.9592 410.4717 414.1490 0.5599 -1.0000 -1.0000 4942208 1587289863.30 151.4503 59.9999 32.0000 1.9451 1.9593 410.3911 414.0640 0.5595 -1.0000 -1.0000 4942271 1587289863.40 151.4503 59.9999 32.0000 1.9445 1.9587 410.5816 414.2570 0.5598 -1.0000 -1.0000 4942333 1587289863.50 151.4503 59.9999 32.0000 1.9446 1.9589 410.4732 414.1482 0.5597 -1.0000 -1.0000 4942567 1587289863.60 151.5781 59.9999 32.0000 1.9448 1.9591 410.3900 414.0629 0.5595 -1.0000 -1.0000 4942630 1587289863.70 151.5781 59.9999 32.0000 1.9457 1.9599 410.4054 414.0788 0.5595 -1.0000 -1.0000 4942693 1587289863.80 151.5781 59.9999 32.0000 1.9447 1.9590 410.5106 414.1841 0.5594 -1.0000 -1.0000 4942771 1587289863.90 151.5781 59.9999 32.0000 1.9445 1.9587 410.6931 414.3679 0.5594 -1.0000 -1.0000 4942833 1587289864.00 151.5781 59.9999 32.0000 1.9451 1.9594 410.4162 414.0903 0.5598 -1.0000 -1.0000 4943067 1587289864.10 151.6004 59.9999 32.0000 1.9454 1.9597 410.3857 414.0590 0.5595 -1.0000 -1.0000 4943145 1587289864.20 151.6004 59.9999 32.0000 1.9447 1.9590 410.4165 414.0893 0.5595 -1.0000 -1.0000 4943208 1587289864.30 151.6004 59.9999 32.0000 1.9442 1.9585 410.5121 414.1869 0.5598 -1.0000 -1.0000 4943255 1587289864.40 151.6004 59.9999 32.0000 1.9448 1.9591 410.3999 414.0745 0.5597 -1.0000 -1.0000 4943333 1587289864.50 151.5605 59.9999 32.0000 1.9446 1.9588 410.2343 413.9064 0.5596 -1.0000 -1.0000 4943520 1587289864.60 151.5605 59.9999 32.0000 1.9444 1.9587 410.4448 414.1190 0.5596 -1.0000 -1.0000 4943567 1587289864.70 151.4052 60.0006 32.0000 1.9440 1.9583 410.5580 414.2305 0.5590 -1.0000 -1.0000 4943645 1587289864.80 151.4052 60.0006 32.0000 1.9439 1.9582 410.4629 414.1352 0.5594 -1.0000 -1.0000 4943708 1587289864.90 151.4052 60.0006 32.0000 1.9444 1.9586 410.3472 414.0194 0.5593 -1.0000 -1.0000 4943770 1587289865.00 151.4052 60.0006 32.0000 1.9446 1.9589 410.3637 414.0362 0.5596 -1.0000 -1.0000 4944020 1587289865.10 151.4052 60.0006 32.0000 1.9444 1.9587 410.6020 414.2782 0.5597 -1.0000 -1.0000 4944083 1587289865.20 151.5406 60.0006 32.0000 1.9447 1.9590 410.6201 414.2958 0.5596 -1.0000 -1.0000 4944161 1587289865.30 151.5766 60.0006 32.0000 1.9447 1.9590 410.4707 414.1430 0.5592 -1.0000 -1.0000 4944223 1587289865.40 151.5766 60.0006 32.0000 1.9442 1.9585 410.4304 414.1036 0.5596 -1.0000 -1.0000 4944302 1587289865.50 151.5766 60.0006 32.0000 1.9444 1.9587 410.5563 414.2322 0.5597 -1.0000 -1.0000 4944536 1587289865.60 151.5766 60.0006 32.0000 1.9448 1.9590 410.5423 414.2180 0.5598 -1.0000 -1.0000 4944598 1587289865.70 151.5766 60.0006 32.0000 1.9456 1.9599 410.4312 414.1048 0.5593 -1.0000 -1.0000 4944660 1587289865.80 151.5677 60.0006 32.0000 1.9442 1.9584 410.5217 414.1952 0.5595 -1.0000 -1.0000 4944723 1587289865.90 151.5677 60.0006 32.0000 1.9450 1.9593 410.6848 414.3603 0.5596 -1.0000 -1.0000 4944817 1587289866.00 151.5677 60.0006 32.0000 1.9443 1.9586 410.4145 414.0882 0.5594 -1.0000 -1.0000 4944879 1587289866.10 151.5677 60.0006 32.0000 1.9452 1.9595 410.3167 413.9896 0.5597 -1.0000 -1.0000 4945223 1587289866.20 151.5677 60.0006 32.0000 1.9449 1.9592 410.5019 414.1759 0.5595 -1.0000 -1.0000 4945285 1587289866.30 151.5677 60.0006 32.0000 1.9441 1.9584 410.5402 414.2141 0.5595 -1.0000 -1.0000 4945348 1587289866.40 151.5677 60.0006 32.0000 1.9443 1.9586 410.5880 414.2632 0.5596 -1.0000 -1.0000 4945410 1587289866.50 151.5677 60.0006 32.0000 1.9449 1.9592 410.4796 414.1536 0.5596 -1.0000 -1.0000 4945473 1587289866.60 151.5677 60.0006 32.0000 1.9445 1.9588 410.4014 414.0742 0.5593 -1.0000 -1.0000 4945770 1587289866.70 151.5677 60.0006 32.0000 1.9444 1.9586 410.5927 414.2653 0.5593 -1.0000 -1.0000 4945832 1587289866.80 151.5677 60.0006 32.0000 1.9442 1.9585 410.6408 414.3181 0.5598 -1.0000 -1.0000 4945895 1587289866.90 151.5976 60.0006 32.0000 1.9447 1.9590 410.4012 414.0748 0.5596 -1.0000 -1.0000 4945957 1587289867.00 151.5976 60.0006 32.0000 1.9451 1.9594 410.3670 414.0408 0.5597 -1.0000 -1.0000 4946035 1587289867.10 151.5976 60.0006 32.0000 1.9452 1.9595 410.3242 413.9964 0.5595 -1.0000 -1.0000 4946285 1587289867.20 151.5976 60.0006 32.0000 1.9438 1.9580 410.5624 414.2387 0.5599 -1.0000 -1.0000 4946363 1587289867.30 151.5976 60.0006 32.0000 1.9452 1.9595 410.5209 414.1971 0.5598 -1.0000 -1.0000 4946426 1587289867.40 151.4581 60.0006 32.0000 1.9448 1.9590 410.3999 414.0744 0.5597 -1.0000 -1.0000 4946488 1587289867.50 151.4581 60.0006 32.0000 1.9449 1.9592 410.3166 413.9884 0.5594 -1.0000 -1.0000 4946551 1587289867.60 151.4646 60.0006 32.0000 1.9447 1.9589 410.3883 414.0606 0.5594 -1.0000 -1.0000 4946785 1587289867.70 151.4668 60.0006 32.0000 1.9446 1.9589 410.4691 414.1430 0.5597 -1.0000 -1.0000 4946847 1587289867.80 151.4668 60.0006 32.0000 1.9447 1.9590 410.3860 414.0618 0.5599 -1.0000 -1.0000 4946910 1587289867.90 151.4668 60.0006 32.0000 1.9446 1.9589 410.3162 413.9898 0.5597 -1.0000 -1.0000 4946973 1587289868.00 151.4975 60.0006 32.0000 1.9444 1.9586 410.5155 414.1888 0.5594 -1.0000 -1.0000 4947035 1587289868.10 151.4975 60.0006 32.0000 1.9434 1.9577 410.6704 414.3453 0.5593 -1.0000 -1.0000 4947488 1587289868.20 151.4975 60.0006 32.0000 1.9441 1.9584 410.5211 414.1953 0.5597 -1.0000 -1.0000 4947550 1587289868.30 151.4975 60.0006 32.0000 1.9448 1.9590 410.3361 414.0101 0.5598 -1.0000 -1.0000 4947613 1587289868.40 151.4975 60.0006 32.0000 1.9448 1.9591 410.4064 414.0810 0.5597 -1.0000 -1.0000 4947691 1587289868.50 151.4095 60.0006 32.0000 1.9436 1.9579 410.6030 414.2769 0.5593 -1.0000 -1.0000 4947754 1587289868.60 151.4095 60.0006 32.0000 1.9441 1.9584 410.5930 414.2686 0.5597 -1.0000 -1.0000 4947957 1587289868.70 151.4095 60.0006 32.0000 1.9443 1.9586 410.5769 414.2499 0.5594 -1.0000 -1.0000 4948035 1587289868.80 151.4095 60.0006 32.0000 1.9451 1.9594 410.4061 414.0796 0.5596 -1.0000 -1.0000 4948098 1587289868.90 151.4095 60.0006 32.0000 1.9442 1.9585 410.4421 414.1157 0.5595 -1.0000 -1.0000 4948160 1587289869.00 151.4218 60.0006 32.0000 1.9439 1.9582 410.5783 414.2516 0.5594 -1.0000 -1.0000 4948222 1587289869.10 151.5042 60.0006 32.0000 1.9434 1.9577 410.4724 414.1466 0.5597 -1.0000 -1.0000 4948301 1587289869.20 151.5042 60.0006 32.0000 1.9445 1.9588 410.3378 414.0104 0.5595 -1.0000 -1.0000 4948394 1587289869.30 151.5042 60.0006 32.0000 1.9454 1.9597 410.2942 413.9653 0.5594 -1.0000 -1.0000 4948456 1587289869.40 151.5042 60.0006 32.0000 1.9445 1.9587 410.3828 414.0541 0.5592 -1.0000 -1.0000 4948519 1587289869.50 151.5042 60.0006 32.0000 1.9439 1.9581 410.5578 414.2331 0.5597 -1.0000 -1.0000 4948582 1587289869.60 151.4678 60.0010 32.0000 1.9447 1.9590 410.3860 414.0601 0.5597 -1.0000 -1.0000 4948644 1587289869.70 151.4606 60.0010 32.0000 1.9448 1.9591 410.3465 414.0197 0.5595 -1.0000 -1.0000 4948706 1587289869.80 151.4606 60.0010 32.0000 1.9446 1.9589 410.6011 414.2755 0.5595 -1.0000 -1.0000 4948785 1587289869.90 151.4606 60.0010 32.0000 1.9438 1.9580 410.4862 414.1606 0.5597 -1.0000 -1.0000 4948847 1587289870.00 151.4606 60.0010 32.0000 1.9444 1.9587 410.3615 414.0367 0.5597 -1.0000 -1.0000 4948909 1587289870.10 151.4606 60.0010 32.0000 1.9454 1.9597 410.2961 413.9686 0.5596 -1.0000 -1.0000 4948988 1587289870.20 151.4770 60.0010 32.0000 1.9446 1.9589 410.4808 414.1544 0.5595 -1.0000 -1.0000 4949534 1587289870.30 151.5448 60.0010 32.0000 1.9449 1.9591 410.5833 414.2583 0.5597 -1.0000 -1.0000 4949597 1587289870.40 151.5448 60.0010 32.0000 1.9449 1.9591 410.4053 414.0796 0.5595 -1.0000 -1.0000 4949722 1587289870.50 151.5448 60.0010 32.0000 1.9442 1.9584 410.3555 414.0268 0.5593 -1.0000 -1.0000 4949784 1587289870.60 151.5448 60.0010 32.0000 1.9437 1.9579 410.5504 414.2218 0.5592 -1.0000 -1.0000 4949847 1587289870.70 151.5448 60.0010 32.0000 1.9440 1.9582 410.5217 414.1967 0.5597 -1.0000 -1.0000 4949925 1587289870.80 151.5448 60.0010 32.0000 1.9447 1.9590 410.3692 414.0416 0.5594 -1.0000 -1.0000 4949987 1587289870.90 151.4915 60.0010 32.0000 1.9440 1.9583 410.2730 413.9451 0.5595 -1.0000 -1.0000 4950050 1587289871.00 151.4915 60.0010 32.0000 1.9430 1.9573 410.4309 414.1030 0.5593 -1.0000 -1.0000 4950113 1587289871.10 151.4915 60.0010 32.0000 1.9443 1.9586 410.4557 414.1288 0.5596 -1.0000 -1.0000 4950175 1587289871.20 151.4915 60.0010 32.0000 1.9447 1.9590 410.3720 414.0443 0.5594 -1.0000 -1.0000 4950800 1587289871.30 151.4915 60.0010 32.0000 1.9450 1.9593 410.3517 414.0250 0.5598 -1.0000 -1.0000 4950878 1587289871.40 151.4863 60.0010 32.0000 1.9438 1.9581 410.5134 414.1901 0.5597 -1.0000 -1.0000 4950940 1587289871.50 151.4863 60.0010 32.0000 1.9449 1.9591 410.3931 414.0666 0.5596 -1.0000 -1.0000 4951018 1587289871.60 151.4863 60.0010 32.0000 1.9447 1.9590 410.3076 413.9797 0.5595 -1.0000 -1.0000 4951081 1587289871.70 151.4863 60.0010 32.0000 1.9442 1.9585 410.4966 414.1713 0.5596 -1.0000 -1.0000 4951143 1587289871.80 151.4863 60.0010 32.0000 1.9444 1.9586 410.5616 414.2376 0.5598 -1.0000 -1.0000 4951222 1587289871.90 151.4863 60.0010 32.0000 1.9450 1.9592 410.5205 414.1964 0.5598 -1.0000 -1.0000 4951284 1587289872.00 151.4863 60.0010 32.0000 1.9446 1.9589 410.4353 414.1108 0.5598 -1.0000 -1.0000 4951346 1587289872.10 151.4863 60.0010 32.0000 1.9442 1.9585 410.3863 414.0606 0.5597 -1.0000 -1.0000 4951409 1587289872.20 151.4863 60.0010 32.0000 1.9444 1.9587 410.4883 414.1656 0.5601 -1.0000 -1.0000 4951487 1587289872.30 151.4863 60.0010 32.0000 1.9449 1.9592 410.3966 414.0738 0.5600 -1.0000 -1.0000 4951550 1587289872.40 151.4863 60.0010 32.0000 1.9442 1.9584 410.3580 414.0325 0.5598 -1.0000 -1.0000 4951628 1587289872.50 151.4863 60.0010 32.0000 1.9444 1.9587 410.3876 414.0626 0.5599 -1.0000 -1.0000 4951690 1587289872.60 151.4168 60.0010 32.0000 1.9441 1.9584 410.5829 414.2605 0.5600 -1.0000 -1.0000 4951753 1587289872.70 151.4047 60.0010 32.0000 1.9444 1.9587 410.3807 414.0571 0.5599 -1.0000 -1.0000 4951831 1587289872.80 151.4047 60.0010 32.0000 1.9457 1.9599 410.3731 414.0451 0.5592 -1.0000 -1.0000 4952003 1587289872.90 151.4047 60.0010 32.0000 1.9442 1.9585 410.4224 414.0962 0.5597 -1.0000 -1.0000 4952065 1587289873.00 151.4047 60.0010 32.0000 1.9440 1.9583 410.5592 414.2359 0.5598 -1.0000 -1.0000 4952143 1587289873.10 151.4047 60.0010 32.0000 1.9440 1.9583 410.5855 414.2633 0.5601 -1.0000 -1.0000 4952206 1587289873.20 151.4047 60.0010 32.0000 1.9444 1.9587 410.4586 414.1382 0.5604 -1.0000 -1.0000 4952284 1587289873.30 151.4047 60.0010 32.0000 1.9448 1.9591 410.3096 413.9855 0.5601 -1.0000 -1.0000 4952503 1587289873.40 151.4047 60.0010 32.0000 1.9448 1.9591 410.4656 414.1428 0.5601 -1.0000 -1.0000 4952565 1587289873.50 151.4047 60.0010 32.0000 1.9440 1.9583 410.5185 414.1966 0.5601 -1.0000 -1.0000 4952643 1587289873.60 151.4047 60.0010 32.0000 1.9444 1.9587 410.4775 414.1536 0.5599 -1.0000 -1.0000 4952705 1587289873.70 151.4047 60.0010 32.0000 1.9449 1.9592 410.3391 414.0151 0.5600 -1.0000 -1.0000 4952768 1587289873.80 151.5975 60.0010 32.0000 1.9450 1.9593 410.4985 414.1751 0.5599 -1.0000 -1.0000 4952846 1587289873.90 151.5975 60.0010 32.0000 1.9451 1.9593 410.6016 414.2796 0.5601 -1.0000 -1.0000 4952909 1587289874.00 151.5975 60.0010 32.0000 1.9447 1.9590 410.6955 414.3755 0.5601 -1.0000 -1.0000 4952971 1587289874.10 151.5975 60.0010 32.0000 1.9449 1.9592 410.5480 414.2292 0.5605 -1.0000 -1.0000 4953034 1587289874.20 151.5975 60.0010 32.0000 1.9443 1.9586 410.4171 414.0912 0.5597 -1.0000 -1.0000 4953096 1587289874.30 151.5975 60.0010 32.0000 1.9433 1.9576 410.4632 414.1398 0.5600 -1.0000 -1.0000 4953752 1587289874.40 151.5665 60.0010 32.0000 1.9440 1.9583 410.6112 414.2907 0.5602 -1.0000 -1.0000 4953830 1587289874.50 151.5665 60.0010 32.0000 1.9443 1.9586 410.6155 414.2938 0.5601 -1.0000 -1.0000 4953893 1587289874.60 151.5665 60.0010 32.0000 1.9447 1.9590 410.3926 414.0710 0.5601 -1.0000 -1.0000 4953955 1587289874.70 151.5665 60.0010 32.0000 1.9434 1.9577 410.5608 414.2387 0.5601 -1.0000 -1.0000 4954034 1587289874.80 151.5665 60.0010 32.0000 1.9439 1.9582 410.5970 414.2766 0.5603 -1.0000 -1.0000 4954096 1587289874.90 151.5295 60.0007 32.0000 1.9444 1.9587 410.4282 414.1067 0.5602 -1.0000 -1.0000 4954158 1587289875.00 151.4823 60.0002 32.0000 1.9447 1.9590 410.4588 414.1364 0.5601 -1.0000 -1.0000 4954237 1587289875.10 151.4823 60.0002 32.0000 1.9433 1.9576 410.6304 414.3103 0.5603 -1.0000 -1.0000 4954299 1587289875.20 151.4823 60.0002 32.0000 1.9439 1.9582 410.5873 414.2680 0.5603 -1.0000 -1.0000 4954361 1587289875.30 151.4823 60.0002 32.0000 1.9458 1.9601 410.4703 414.1488 0.5604 -1.0000 -1.0000 4954424 1587289875.40 151.4823 60.0002 32.0000 1.9447 1.9590 410.3871 414.0648 0.5600 -1.0000 -1.0000 4954486 1587289875.50 151.5066 60.0002 32.0000 1.9443 1.9586 410.6194 414.2986 0.5602 -1.0000 -1.0000 4954564 1587289875.60 151.5066 60.0002 32.0000 1.9446 1.9589 410.6084 414.2876 0.5601 -1.0000 -1.0000 4954627 1587289875.70 151.5066 60.0002 32.0000 1.9444 1.9587 410.5618 414.2398 0.5601 -1.0000 -1.0000 4954690 1587289875.80 151.5066 60.0002 32.0000 1.9444 1.9587 410.5029 414.1815 0.5603 -1.0000 -1.0000 4954768 1587289875.90 151.5066 60.0002 32.0000 1.9440 1.9582 410.5682 414.2462 0.5601 -1.0000 -1.0000 4954830 1587289876.00 151.5066 60.0002 32.0000 1.9434 1.9576 410.5926 414.2728 0.5604 -1.0000 -1.0000 4954893 1587289876.10 151.5066 60.0002 32.0000 1.9443 1.9586 410.3667 414.0452 0.5603 -1.0000 -1.0000 4954971 1587289876.20 151.5066 60.0002 32.0000 1.9441 1.9584 410.3843 414.0606 0.5601 -1.0000 -1.0000 4955033 1587289876.30 151.5066 60.0002 32.0000 1.9435 1.9578 410.5161 414.1941 0.5600 -1.0000 -1.0000 4955096 1587289876.40 151.5066 60.0002 32.0000 1.9439 1.9582 410.6029 414.2827 0.5603 -1.0000 -1.0000 4955486 1587289876.50 151.5066 60.0002 32.0000 1.9446 1.9589 410.4578 414.1356 0.5602 -1.0000 -1.0000 4955549 1587289876.60 151.4209 60.0002 32.0000 1.9451 1.9594 410.3984 414.0764 0.5603 -1.0000 -1.0000 4955611 1587289876.70 151.4209 60.0002 32.0000 1.9444 1.9587 410.4427 414.1215 0.5603 -1.0000 -1.0000 4955689 1587289876.80 151.4209 60.0002 32.0000 1.9436 1.9579 410.5542 414.2330 0.5602 -1.0000 -1.0000 4955752 1587289876.90 151.4209 60.0002 32.0000 1.9448 1.9591 410.3547 414.0321 0.5603 -1.0000 -1.0000 4956033 1587289877.00 151.4209 60.0002 32.0000 1.9447 1.9590 410.3969 414.0745 0.5601 -1.0000 -1.0000 4956111 1587289877.10 151.4209 60.0002 32.0000 1.9446 1.9589 410.4315 414.1091 0.5602 -1.0000 -1.0000 4956173 1587289877.20 151.4861 60.0002 32.0000 1.9437 1.9580 410.5781 414.2578 0.5603 -1.0000 -1.0000 4956252 1587289877.30 151.4861 60.0002 32.0000 1.9446 1.9589 410.4527 414.1309 0.5601 -1.0000 -1.0000 4956314 1587289877.40 151.4861 60.0002 32.0000 1.9449 1.9592 410.3761 414.0532 0.5601 -1.0000 -1.0000 4957220 1587289877.50 151.4861 60.0002 32.0000 1.9450 1.9593 410.4200 414.0950 0.5598 -1.0000 -1.0000 4957283 1587289877.60 151.4861 60.0002 32.0000 1.9431 1.9574 410.5511 414.2280 0.5600 -1.0000 -1.0000 4957345 1587289877.70 151.5637 60.0002 32.0000 1.9443 1.9586 410.5171 414.1972 0.5605 -1.0000 -1.0000 4957408 1587289877.80 151.5751 60.0002 32.0000 1.9447 1.9590 410.3596 414.0389 0.5604 -1.0000 -1.0000 4957486 1587289877.90 151.5751 60.0002 32.0000 1.9445 1.9588 410.3498 414.0266 0.5601 -1.0000 -1.0000 4957548 1587289878.00 151.5751 60.0002 32.0000 1.9447 1.9590 410.5357 414.2138 0.5601 -1.0000 -1.0000 4957611 1587289878.10 151.5751 60.0002 32.0000 1.9445 1.9588 410.4672 414.1458 0.5603 -1.0000 -1.0000 4957689 1587289878.20 151.5751 60.0002 32.0000 1.9451 1.9594 410.3868 414.0660 0.5604 -1.0000 -1.0000 4957751 1587289878.30 151.6043 60.0002 32.0000 1.9446 1.9589 410.3967 414.0751 0.5604 -1.0000 -1.0000 4957814 1587289878.40 151.6043 60.0002 32.0000 1.9438 1.9581 410.5871 414.2675 0.5604 -1.0000 -1.0000 4957892 1587289878.50 151.6043 60.0002 32.0000 1.9447 1.9590 410.4477 414.1257 0.5603 -1.0000 -1.0000 4957954 1587289878.60 151.6043 60.0002 32.0000 1.9455 1.9598 410.3518 414.0304 0.5604 -1.0000 -1.0000 4958017 1587289878.70 151.6043 60.0002 32.0000 1.9444 1.9587 410.4295 414.1099 0.5607 -1.0000 -1.0000 4958080 1587289878.80 151.5145 60.0002 32.0000 1.9436 1.9578 410.5823 414.2616 0.5602 -1.0000 -1.0000 4958142 1587289878.90 151.5145 60.0002 32.0000 1.9442 1.9585 410.4493 414.1291 0.5605 -1.0000 -1.0000 4958204 1587289879.00 151.5145 60.0002 32.0000 1.9448 1.9591 410.3917 414.0693 0.5601 -1.0000 -1.0000 4958283 1587289879.10 151.5145 60.0002 32.0000 1.9447 1.9590 410.3544 414.0339 0.5606 -1.0000 -1.0000 4958345 1587289879.20 151.5145 60.0002 32.0000 1.9445 1.9588 410.5592 414.2402 0.5603 -1.0000 -1.0000 4958423 1587289879.30 151.5145 60.0002 32.0000 1.9444 1.9587 410.4926 414.1703 0.5602 -1.0000 -1.0000 4958486 1587289879.40 151.5145 60.0002 32.0000 1.9450 1.9593 410.3560 414.0352 0.5605 -1.0000 -1.0000 4958704 1587289879.50 151.5145 60.0002 32.0000 1.9447 1.9589 410.3326 414.0099 0.5603 -1.0000 -1.0000 4958783 1587289879.60 151.5145 60.0002 32.0000 1.9436 1.9579 410.5353 414.2145 0.5601 -1.0000 -1.0000 4958845 1587289879.70 151.5145 60.0002 32.0000 1.9442 1.9584 410.5011 414.1793 0.5602 -1.0000 -1.0000 4958907 1587289879.80 151.5145 60.0002 32.0000 1.9446 1.9589 410.5138 414.1945 0.5605 -1.0000 -1.0000 4958985 1587289879.90 151.4479 59.9996 32.0000 1.9445 1.9588 410.3519 414.0308 0.5605 -1.0000 -1.0000 4959048 1587289880.00 151.4329 59.9995 32.0000 1.9443 1.9586 410.3848 414.0636 0.5604 -1.0000 -1.0000 4959844 1587289880.10 151.4329 59.9995 32.0000 1.9438 1.9581 410.6545 414.3371 0.5606 -1.0000 -1.0000 4959923 1587289880.20 151.4329 59.9995 32.0000 1.9432 1.9575 410.5490 414.2305 0.5607 -1.0000 -1.0000 4959970 1587289880.30 151.4329 59.9995 32.0000 1.9441 1.9584 410.4002 414.0788 0.5602 -1.0000 -1.0000 5000079 1587289880.40 151.4329 59.9995 32.0000 1.9437 1.9580 410.5128 414.1905 0.5601 -1.0000 -1.0000 5000157 1587289880.50 151.5337 59.9995 32.0000 1.9438 1.9581 410.5259 414.2045 0.5602 -1.0000 -1.0000 5000220 1587289880.60 151.5583 59.9995 32.0000 1.9452 1.9595 410.4836 414.1644 0.5607 -1.0000 -1.0000 5000298 1587289880.70 151.5583 59.9995 32.0000 1.9449 1.9592 410.3684 414.0477 0.5604 -1.0000 -1.0000 5000391 1587289880.80 151.5583 59.9995 32.0000 1.9443 1.9585 410.3993 414.0775 0.5603 -1.0000 -1.0000 5000454 1587289880.90 151.5583 59.9995 32.0000 1.9439 1.9582 410.5717 414.2529 0.5607 -1.0000 -1.0000 5000516 1587289881.00 151.5591 59.9995 32.0000 1.9438 1.9581 410.4442 414.1255 0.5607 -1.0000 -1.0000 5000579 1587289881.10 151.5749 59.9995 32.0000 1.9453 1.9596 410.3584 414.0377 0.5604 -1.0000 -1.0000 5000641 1587289881.20 151.5749 59.9995 32.0000 1.9445 1.9588 410.3700 414.0478 0.5604 -1.0000 -1.0000 5000719 1587289881.30 151.5749 59.9995 32.0000 1.9439 1.9582 410.3630 414.0406 0.5602 -1.0000 -1.0000 5000782 1587289881.40 151.5749 59.9995 32.0000 1.9437 1.9580 410.4747 414.1529 0.5602 -1.0000 -1.0000 5000844 1587289881.50 151.5749 59.9995 32.0000 1.9443 1.9586 410.3995 414.0783 0.5604 -1.0000 -1.0000 5000922 1587289881.60 151.4445 59.9995 32.0000 1.9442 1.9585 410.3291 414.0076 0.5604 -1.0000 -1.0000 5000985 1587289881.70 151.4445 59.9995 32.0000 1.9444 1.9587 410.4649 414.1432 0.5602 -1.0000 -1.0000 5001047 1587289881.80 151.4445 59.9995 32.0000 1.9433 1.9576 410.5955 414.2754 0.5604 -1.0000 -1.0000 5001125 1587289881.90 151.4445 59.9995 32.0000 1.9444 1.9587 410.3952 414.0748 0.5605 -1.0000 -1.0000 5001188 1587289882.00 151.4445 59.9995 32.0000 1.9442 1.9585 410.3771 414.0562 0.5604 -1.0000 -1.0000 5001250 1587289882.10 151.4445 59.9995 32.0000 1.9443 1.9586 410.4175 414.0960 0.5604 -1.0000 -1.0000 5001313 1587289882.20 151.4445 59.9995 32.0000 1.9436 1.9579 410.5370 414.2184 0.5606 -1.0000 -1.0000 5001375 1587289882.30 151.5055 59.9995 32.0000 1.9438 1.9581 410.5526 414.2335 0.5605 -1.0000 -1.0000 5001438 1587289882.40 151.5270 59.9995 32.0000 1.9452 1.9595 410.4151 414.0949 0.5604 -1.0000 -1.0000 5001516 1587289882.50 151.5270 59.9995 32.0000 1.9452 1.9595 410.3577 414.0361 0.5604 -1.0000 -1.0000 5001578 1587289882.60 151.5270 59.9995 32.0000 1.9443 1.9586 410.5193 414.2005 0.5606 -1.0000 -1.0000 5001657 1587289882.70 151.5270 59.9995 32.0000 1.9452 1.9595 410.6000 414.2816 0.5605 -1.0000 -1.0000 5001719 1587289882.80 151.5270 59.9995 32.0000 1.9454 1.9597 410.3596 414.0385 0.5606 -1.0000 -1.0000 5001782 1587289882.90 151.5270 59.9995 32.0000 1.9444 1.9587 410.4407 414.1201 0.5602 -1.0000 -1.0000 5001844 1587289883.00 151.5270 59.9995 32.0000 1.9436 1.9579 410.5586 414.2387 0.5604 -1.0000 -1.0000 5002266 1587289883.10 151.5270 59.9995 32.0000 1.9440 1.9583 410.5652 414.2471 0.5605 -1.0000 -1.0000 5002329 1587289883.20 151.4944 59.9995 32.0000 1.9453 1.9596 410.4045 414.0834 0.5604 -1.0000 -1.0000 5002406 1587289883.30 151.4903 59.9995 32.0000 1.9446 1.9589 410.3383 414.0164 0.5604 -1.0000 -1.0000 5002453 1587289883.40 151.4903 59.9995 32.0000 1.9438 1.9581 410.5672 414.2476 0.5603 -1.0000 -1.0000 5002532 1587289883.50 151.4903 59.9995 32.0000 1.9440 1.9583 410.4855 414.1652 0.5605 -1.0000 -1.0000 5002812 1587289883.60 151.4903 59.9995 32.0000 1.9447 1.9590 410.4444 414.1234 0.5603 -1.0000 -1.0000 5002875 1587289883.70 151.4903 59.9995 32.0000 1.9446 1.9588 410.3458 414.0222 0.5602 -1.0000 -1.0000 5002937 1587289883.80 151.4547 59.9995 32.0000 1.9442 1.9585 410.5533 414.2344 0.5605 -1.0000 -1.0000 5003016 1587289883.90 151.4547 59.9995 32.0000 1.9458 1.9601 410.3331 414.0123 0.5605 -1.0000 -1.0000 5003094 1587289884.00 151.4547 59.9995 32.0000 1.9445 1.9588 410.3944 414.0723 0.5602 -1.0000 -1.0000 5003281 1587289884.10 151.4547 59.9995 32.0000 1.9440 1.9583 410.6057 414.2864 0.5605 -1.0000 -1.0000 5003359 1587289884.20 151.4547 59.9995 32.0000 1.9444 1.9587 410.5741 414.2548 0.5603 -1.0000 -1.0000 5003422 1587289884.30 151.4697 59.9995 32.0000 1.9452 1.9595 410.4417 414.1211 0.5605 -1.0000 -1.0000 5003484 1587289884.40 151.5444 59.9995 32.0000 1.9450 1.9593 410.2828 413.9612 0.5605 -1.0000 -1.0000 5003547 1587289884.50 151.5444 59.9995 32.0000 1.9433 1.9576 410.4260 414.1055 0.5605 -1.0000 -1.0000 5003781 1587289884.60 151.5444 59.9995 32.0000 1.9443 1.9586 410.4143 414.0937 0.5604 -1.0000 -1.0000 5003843 1587289884.70 151.5444 59.9995 32.0000 1.9449 1.9592 410.3828 414.0618 0.5605 -1.0000 -1.0000 5003922 1587289884.80 151.5444 59.9995 32.0000 1.9453 1.9596 410.3608 414.0394 0.5604 -1.0000 -1.0000 5003984 1587289884.90 151.5482 59.9993 32.0000 1.9449 1.9592 410.4427 414.1215 0.5603 -1.0000 -1.0000 5004047 1587289885.00 151.5482 59.9993 32.0000 1.9438 1.9581 410.4424 414.1227 0.5607 -1.0000 -1.0000 5004281 1587289885.10 151.5482 59.9993 32.0000 1.9450 1.9593 410.3189 413.9968 0.5603 -1.0000 -1.0000 5004343 1587289885.20 151.5482 59.9993 32.0000 1.9451 1.9594 410.4431 414.1223 0.5604 -1.0000 -1.0000 5004422 1587289885.30 151.4382 59.9993 32.0000 1.9445 1.9588 410.6140 414.2964 0.5607 -1.0000 -1.0000 5004484 1587289885.40 151.4382 59.9993 32.0000 1.9437 1.9580 410.5241 414.2042 0.5605 -1.0000 -1.0000 5004546 1587289885.50 151.4382 59.9993 32.0000 1.9437 1.9580 410.3993 414.0784 0.5603 -1.0000 -1.0000 5004609 1587289885.60 151.4382 59.9993 32.0000 1.9444 1.9587 410.3787 414.0577 0.5605 -1.0000 -1.0000 5005359 1587289885.70 151.4382 59.9993 32.0000 1.9446 1.9589 410.5440 414.2241 0.5604 -1.0000 -1.0000 5005421 1587289885.80 151.4382 59.9993 32.0000 1.9446 1.9589 410.6135 414.2943 0.5605 -1.0000 -1.0000 5005499 1587289885.90 151.4382 59.9993 32.0000 1.9443 1.9586 410.5334 414.2152 0.5607 -1.0000 -1.0000 5005562 1587289886.00 151.4829 59.9993 32.0000 1.9446 1.9589 410.4533 414.1362 0.5609 -1.0000 -1.0000 5005624 1587289886.10 151.4829 59.9993 32.0000 1.9453 1.9597 410.4606 414.1410 0.5604 -1.0000 -1.0000 5005749 1587289886.20 151.4829 59.9993 32.0000 1.9441 1.9584 410.6494 414.3303 0.5604 -1.0000 -1.0000 5005812 1587289886.30 151.4829 59.9993 32.0000 1.9447 1.9590 410.5926 414.2735 0.5604 -1.0000 -1.0000 5005875 1587289886.40 151.4829 59.9993 32.0000 1.9449 1.9592 410.3363 414.0163 0.5606 -1.0000 -1.0000 5005937 1587289886.50 151.5487 59.9993 32.0000 1.9444 1.9587 410.5001 414.1809 0.5606 -1.0000 -1.0000 5006000 1587289886.60 151.5487 59.9993 32.0000 1.9437 1.9580 410.6320 414.3146 0.5607 -1.0000 -1.0000 5006062 1587289886.70 151.5487 59.9993 32.0000 1.9437 1.9580 410.5316 414.2100 0.5603 -1.0000 -1.0000 5006140 1587289886.80 151.5487 59.9993 32.0000 1.9447 1.9590 410.3353 414.0154 0.5605 -1.0000 -1.0000 5006203 1587289886.90 151.5487 59.9993 32.0000 1.9439 1.9582 410.4948 414.1728 0.5601 -1.0000 -1.0000 5006265 1587289887.00 151.5271 59.9993 32.0000 1.9429 1.9572 410.6119 414.2935 0.5606 -1.0000 -1.0000 5006343 1587289887.10 151.4732 59.9993 32.0000 1.9443 1.9586 410.5466 414.2281 0.5607 -1.0000 -1.0000 5006405 1587289887.20 151.4732 59.9993 32.0000 1.9445 1.9588 410.4769 414.1590 0.5607 -1.0000 -1.0000 5006484 1587289887.30 151.4732 59.9993 32.0000 1.9444 1.9587 410.6036 414.2843 0.5603 -1.0000 -1.0000 5006546 1587289887.40 151.4732 59.9993 32.0000 1.9435 1.9578 410.6326 414.3139 0.5605 -1.0000 -1.0000 5006608 1587289887.50 151.4732 59.9993 32.0000 1.9446 1.9589 410.4635 414.1437 0.5605 -1.0000 -1.0000 5006671 1587289887.60 151.4732 59.9993 32.0000 1.9450 1.9593 410.2913 413.9698 0.5605 -1.0000 -1.0000 5006781 1587289887.70 151.4732 59.9993 32.0000 1.9444 1.9587 410.4624 414.1416 0.5604 -1.0000 -1.0000 5006843 1587289887.80 151.4732 59.9993 32.0000 1.9442 1.9585 410.5910 414.2719 0.5605 -1.0000 -1.0000 5006921 1587289887.90 151.4732 59.9993 32.0000 1.9440 1.9583 410.5680 414.2489 0.5604 -1.0000 -1.0000 5006983 1587289888.00 151.4732 59.9993 32.0000 1.9447 1.9590 410.3804 414.0565 0.5600 -1.0000 -1.0000 5007046 1587289888.10 151.4732 59.9993 32.0000 1.9447 1.9590 410.3639 414.0426 0.5606 -1.0000 -1.0000 5007108 1587289888.20 151.4732 59.9993 32.0000 1.9439 1.9582 410.5278 414.2093 0.5605 -1.0000 -1.0000 5007171 1587289888.30 151.4732 59.9993 32.0000 1.9436 1.9579 410.5267 414.2085 0.5607 -1.0000 -1.0000 5007233 1587289888.40 151.4153 59.9993 32.0000 1.9448 1.9591 410.4130 414.0943 0.5606 -1.0000 -1.0000 5007311 1587289888.50 151.4153 59.9993 32.0000 1.9449 1.9591 410.3839 414.0618 0.5601 -1.0000 -1.0000 5007374 1587289888.60 151.4153 59.9993 32.0000 1.9442 1.9585 410.4811 414.1604 0.5605 -1.0000 -1.0000 5008061 1587289888.70 151.4153 59.9993 32.0000 1.9444 1.9587 410.4928 414.1743 0.5606 -1.0000 -1.0000 5008139 1587289888.80 151.4153 59.9993 32.0000 1.9447 1.9590 410.6178 414.2990 0.5605 -1.0000 -1.0000 5008202 1587289888.90 151.4153 59.9993 32.0000 1.9454 1.9597 410.4096 414.0889 0.5604 -1.0000 -1.0000 5008264 1587289889.00 151.4153 59.9993 32.0000 1.9450 1.9593 410.3868 414.0672 0.5607 -1.0000 -1.0000 5008342 1587289889.10 151.4280 59.9993 32.0000 1.9440 1.9583 410.4743 414.1558 0.5606 -1.0000 -1.0000 5008405 1587289889.20 151.6482 59.9993 32.0000 1.9443 1.9586 410.5581 414.2385 0.5604 -1.0000 -1.0000 5008483 1587289889.30 151.6482 59.9993 32.0000 1.9446 1.9589 410.5268 414.2068 0.5605 -1.0000 -1.0000 5008546 1587289889.40 151.6482 59.9993 32.0000 1.9448 1.9591 410.3542 414.0337 0.5605 -1.0000 -1.0000 5008608 1587289889.50 151.6482 59.9993 32.0000 1.9442 1.9585 410.4417 414.1205 0.5603 -1.0000 -1.0000 5008686 1587289889.60 151.6008 59.9993 32.0000 1.9437 1.9580 410.5317 414.2120 0.5604 -1.0000 -1.0000 5008749 1587289889.70 151.5901 59.9993 32.0000 1.9441 1.9584 410.4784 414.1590 0.5607 -1.0000 -1.0000 5008811 1587289889.80 151.5901 59.9993 32.0000 1.9453 1.9596 410.3875 414.0693 0.5608 -1.0000 -1.0000 5008889 1587289889.90 151.4165 59.9995 32.0000 1.9445 1.9588 410.4797 414.1600 0.5605 -1.0000 -1.0000 5008952 1587289890.00 151.4165 59.9995 32.0000 1.9443 1.9586 410.6046 414.2868 0.5605 -1.0000 -1.0000 5009030 1587289890.10 151.4165 59.9995 32.0000 1.9441 1.9584 410.5791 414.2599 0.5605 -1.0000 -1.0000 5009217 1587289890.20 151.4165 59.9995 32.0000 1.9441 1.9584 410.3405 414.0190 0.5604 -1.0000 -1.0000 5009280 1587289890.30 151.4165 59.9995 32.0000 1.9435 1.9578 410.4943 414.1736 0.5604 -1.0000 -1.0000 5009342 1587289890.40 151.4165 59.9995 32.0000 1.9441 1.9584 410.5942 414.2762 0.5606 -1.0000 -1.0000 5009420 1587289890.50 151.5257 59.9995 32.0000 1.9444 1.9587 410.6138 414.2957 0.5605 -1.0000 -1.0000 5009483 1587289890.60 151.6554 59.9995 32.0000 1.9456 1.9599 410.4868 414.1662 0.5605 -1.0000 -1.0000 5009811 1587289890.70 151.6554 59.9995 32.0000 1.9446 1.9589 410.4801 414.1607 0.5605 -1.0000 -1.0000 5009874 1587289890.80 151.6554 59.9995 32.0000 1.9448 1.9591 410.5765 414.2574 0.5605 -1.0000 -1.0000 5009936 1587289890.90 151.6554 59.9995 32.0000 1.9445 1.9588 410.6357 414.3193 0.5608 -1.0000 -1.0000 5009999 1587289891.00 151.6554 59.9995 32.0000 1.9452 1.9596 410.5043 414.1862 0.5605 -1.0000 -1.0000 5010077 1587289891.10 151.4988 59.9995 32.0000 1.9447 1.9590 410.3983 414.0775 0.5606 -1.0000 -1.0000 5010467 1587289891.20 151.4988 59.9995 32.0000 1.9440 1.9583 410.4835 414.1639 0.5604 -1.0000 -1.0000 5010530 1587289891.30 151.4988 59.9995 32.0000 1.9434 1.9577 410.6366 414.3162 0.5601 -1.0000 -1.0000 5010608 1587289891.40 151.4988 59.9995 32.0000 1.9442 1.9585 410.5803 414.2611 0.5606 -1.0000 -1.0000 5010670 1587289891.50 151.4988 59.9995 32.0000 1.9445 1.9588 410.3119 413.9908 0.5605 -1.0000 -1.0000 5010889 1587289891.60 151.5207 59.9995 32.0000 1.9443 1.9586 410.3975 414.0763 0.5604 -1.0000 -1.0000 5010951 1587289891.70 151.5225 59.9995 32.0000 1.9439 1.9581 410.5203 414.1982 0.5600 -1.0000 -1.0000 5010998 1587289891.80 151.5225 59.9995 32.0000 1.9443 1.9586 410.4958 414.1751 0.5604 -1.0000 -1.0000 5011076 1587289891.90 151.5225 59.9995 32.0000 1.9456 1.9599 410.3319 414.0108 0.5605 -1.0000 -1.0000 5011139 1587289892.00 151.5225 59.9995 32.0000 1.9445 1.9588 410.3426 414.0200 0.5602 -1.0000 -1.0000 5011201 1587289892.10 151.5058 59.9995 32.0000 1.9441 1.9584 410.5677 414.2501 0.5608 -1.0000 -1.0000 5011279 1587289892.20 151.4335 59.9995 32.0000 1.9441 1.9584 410.6024 414.2845 0.5605 -1.0000 -1.0000 5011482 1587289892.30 151.4335 59.9995 32.0000 1.9446 1.9589 410.4329 414.1123 0.5605 -1.0000 -1.0000 5011545 1587289892.40 151.4335 59.9995 32.0000 1.9451 1.9594 410.3476 414.0257 0.5603 -1.0000 -1.0000 5011607 1587289892.50 151.4335 59.9995 32.0000 1.9435 1.9577 410.3999 414.0779 0.5603 -1.0000 -1.0000 5011670 1587289892.60 151.4335 59.9995 32.0000 1.9440 1.9583 410.6329 414.3136 0.5603 -1.0000 -1.0000 5011732 1587289892.70 151.5101 59.9995 32.0000 1.9448 1.9591 410.6098 414.2917 0.5605 -1.0000 -1.0000 5011810 1587289892.80 151.5101 59.9995 32.0000 1.9447 1.9590 410.3984 414.0766 0.5604 -1.0000 -1.0000 5011873 1587289892.90 151.5101 59.9995 32.0000 1.9446 1.9589 410.4481 414.1280 0.5605 -1.0000 -1.0000 5011936 1587289893.00 151.5101 59.9995 32.0000 1.9436 1.9579 410.6116 414.2917 0.5602 -1.0000 -1.0000 5012014 1587289893.10 151.5101 59.9995 32.0000 1.9441 1.9584 410.5118 414.1955 0.5609 -1.0000 -1.0000 5012076 1587289893.20 151.4490 59.9995 32.0000 1.9451 1.9594 410.4107 414.0911 0.5606 -1.0000 -1.0000 5012310 1587289893.30 151.4199 59.9995 32.0000 1.9440 1.9583 410.5011 414.1810 0.5603 -1.0000 -1.0000 5012373 1587289893.40 151.4199 59.9995 32.0000 1.9440 1.9583 410.5846 414.2661 0.5606 -1.0000 -1.0000 5012436 1587289893.50 151.4199 59.9995 32.0000 1.9448 1.9592 410.4955 414.1771 0.5607 -1.0000 -1.0000 5012498 1587289893.60 151.4199 59.9995 32.0000 1.9446 1.9589 410.3895 414.0685 0.5603 -1.0000 -1.0000 5012576 1587289893.70 151.4199 59.9995 32.0000 1.9443 1.9586 410.4704 414.1489 0.5603 -1.0000 -1.0000 5012795 1587289893.80 151.5125 59.9995 32.0000 1.9440 1.9583 410.5734 414.2536 0.5603 -1.0000 -1.0000 5012873 1587289893.90 151.5125 59.9995 32.0000 1.9448 1.9591 410.5893 414.2687 0.5602 -1.0000 -1.0000 5012935 1587289894.00 151.5125 59.9995 32.0000 1.9451 1.9594 410.4050 414.0845 0.5605 -1.0000 -1.0000 5012998 1587289894.10 151.5125 59.9995 32.0000 1.9439 1.9582 410.5911 414.2720 0.5604 -1.0000 -1.0000 5013060 1587289894.20 151.5125 59.9995 32.0000 1.9442 1.9585 410.6536 414.3347 0.5604 -1.0000 -1.0000 5013763 1587289894.30 151.5125 59.9995 32.0000 1.9447 1.9590 410.4780 414.1598 0.5609 -1.0000 -1.0000 5013826 1587289894.40 151.5688 59.9995 32.0000 1.9447 1.9590 410.3500 414.0293 0.5606 -1.0000 -1.0000 5013888 1587289894.50 151.6308 59.9995 32.0000 1.9447 1.9590 410.5528 414.2353 0.5607 -1.0000 -1.0000 5013950 1587289894.60 151.6308 59.9995 32.0000 1.9437 1.9580 410.6158 414.2979 0.5606 -1.0000 -1.0000 5014013 1587289894.70 151.6308 59.9995 32.0000 1.9449 1.9592 410.5266 414.2085 0.5607 -1.0000 -1.0000 5014091 1587289894.80 151.6308 59.9995 32.0000 1.9450 1.9593 410.3603 414.0405 0.5606 -1.0000 -1.0000 5014154 1587289894.90 151.6308 59.9995 32.0000 1.9445 1.9588 410.5115 414.1933 0.5609 -1.0000 -1.0000 5014216 1587289895.00 151.4962 59.9994 32.0000 1.9441 1.9584 410.6176 414.3021 0.5609 -1.0000 -1.0000 5014294 1587289895.10 151.4962 59.9994 32.0000 1.9436 1.9579 410.4990 414.1793 0.5606 -1.0000 -1.0000 5014357 1587289895.20 151.4962 59.9994 32.0000 1.9452 1.9595 410.4101 414.0917 0.5607 -1.0000 -1.0000 5014435 1587289895.30 151.4962 59.9994 32.0000 1.9432 1.9575 410.4830 414.1637 0.5605 -1.0000 -1.0000 5014498 1587289895.40 151.4962 59.9994 32.0000 1.9438 1.9581 410.5482 414.2308 0.5607 -1.0000 -1.0000 5014560 1587289895.50 151.4935 59.9994 32.0000 1.9438 1.9581 410.5021 414.1825 0.5605 -1.0000 -1.0000 5014623 1587289895.60 151.4800 59.9994 32.0000 1.9446 1.9589 410.3777 414.0577 0.5606 -1.0000 -1.0000 5014685 1587289895.70 151.4800 59.9994 32.0000 1.9443 1.9586 410.5354 414.2174 0.5607 -1.0000 -1.0000 5014763 1587289895.80 151.4800 59.9994 32.0000 1.9439 1.9582 410.6049 414.2882 0.5606 -1.0000 -1.0000 5015044 1587289895.90 151.4800 59.9994 32.0000 1.9437 1.9580 410.5321 414.2145 0.5610 -1.0000 -1.0000 5015107 1587289896.00 151.4800 59.9994 32.0000 1.9450 1.9593 410.3826 414.0625 0.5604 -1.0000 -1.0000 5015169 1587289896.10 151.4384 59.9994 32.0000 1.9445 1.9588 410.3765 414.0574 0.5607 -1.0000 -1.0000 5015247 1587289896.20 151.4384 59.9994 32.0000 1.9442 1.9585 410.4126 414.0929 0.5606 -1.0000 -1.0000 5015310 1587289896.30 151.4384 59.9994 32.0000 1.9431 1.9574 410.5210 414.2008 0.5604 -1.0000 -1.0000 5016044 1587289896.40 151.4384 59.9994 32.0000 1.9441 1.9584 410.4506 414.1316 0.5607 -1.0000 -1.0000 5016106 1587289896.50 151.4384 59.9994 32.0000 1.9444 1.9587 410.2765 413.9567 0.5607 -1.0000 -1.0000 5016169 1587289896.60 151.5572 59.9994 32.0000 1.9443 1.9586 410.4905 414.1722 0.5608 -1.0000 -1.0000 5016232 1587289896.70 151.6256 59.9994 32.0000 1.9443 1.9586 410.5140 414.1966 0.5608 -1.0000 -1.0000 5016309 1587289896.80 151.6256 59.9994 32.0000 1.9451 1.9594 410.3331 414.0110 0.5604 -1.0000 -1.0000 5016372 1587289896.90 151.6256 59.9994 32.0000 1.9453 1.9596 410.4049 414.0856 0.5607 -1.0000 -1.0000 5016435 1587289897.00 151.6256 59.9994 32.0000 1.9445 1.9588 410.4160 414.0963 0.5606 -1.0000 -1.0000 5016512 1587289897.10 151.6241 59.9994 32.0000 1.9440 1.9583 410.5276 414.2096 0.5608 -1.0000 -1.0000 5016575 1587289897.20 151.5940 59.9994 32.0000 1.9445 1.9588 410.3229 414.0039 0.5607 -1.0000 -1.0000 5016685 1587289897.30 151.5940 59.9994 32.0000 1.9447 1.9590 410.3131 413.9935 0.5608 -1.0000 -1.0000 5016747 1587289897.40 151.5940 59.9994 32.0000 1.9437 1.9580 410.5171 414.1989 0.5607 -1.0000 -1.0000 5016809 1587289897.50 151.5940 59.9994 32.0000 1.9438 1.9581 410.4305 414.1113 0.5607 -1.0000 -1.0000 5016887 1587289897.60 151.5940 59.9994 32.0000 1.9459 1.9602 410.3902 414.0724 0.5610 -1.0000 -1.0000 5016950 1587289897.70 151.4455 59.9994 32.0000 1.9443 1.9586 410.4102 414.0920 0.5608 -1.0000 -1.0000 5017012 1587289897.80 151.4455 59.9994 32.0000 1.9439 1.9582 410.4562 414.1373 0.5607 -1.0000 -1.0000 5017075 1587289897.90 151.4455 59.9994 32.0000 1.9445 1.9588 410.4504 414.1317 0.5606 -1.0000 -1.0000 5017137 1587289898.00 151.4455 59.9994 32.0000 1.9446 1.9589 410.4140 414.0945 0.5607 -1.0000 -1.0000 5017200 1587289898.10 151.4455 59.9994 32.0000 1.9454 1.9597 410.3013 413.9834 0.5610 -1.0000 -1.0000 5017278 1587289898.20 151.4455 59.9994 32.0000 1.9444 1.9587 410.4587 414.1415 0.5610 -1.0000 -1.0000 5017340 1587289898.30 151.4455 59.9994 32.0000 1.9441 1.9584 410.6658 414.3504 0.5609 -1.0000 -1.0000 5017465 1587289898.40 151.4455 59.9994 32.0000 1.9443 1.9586 410.4933 414.1791 0.5613 -1.0000 -1.0000 5017543 1587289898.50 151.4455 59.9994 32.0000 1.9451 1.9595 410.3475 414.0295 0.5608 -1.0000 -1.0000 5017606 1587289898.60 151.4455 59.9994 32.0000 1.9453 1.9596 410.4350 414.1154 0.5607 -1.0000 -1.0000 5017668 1587289898.70 151.4455 59.9994 32.0000 1.9451 1.9595 410.5912 414.2772 0.5612 -1.0000 -1.0000 5017731 1587289898.80 151.5309 59.9994 32.0000 1.9452 1.9595 410.3339 414.0149 0.5607 -1.0000 -1.0000 5017809 1587289898.90 151.5797 59.9994 32.0000 1.9453 1.9596 410.3746 414.0546 0.5607 -1.0000 -1.0000 5018028 1587289899.00 151.5797 59.9994 32.0000 1.9448 1.9592 410.5629 414.2461 0.5609 -1.0000 -1.0000 5018106 1587289899.10 151.5797 59.9994 32.0000 1.9451 1.9594 410.5522 414.2357 0.5608 -1.0000 -1.0000 5018168 1587289899.20 151.5797 59.9994 32.0000 1.9445 1.9588 410.5163 414.1989 0.5609 -1.0000 -1.0000 5018246 1587289899.30 151.5797 59.9994 32.0000 1.9455 1.9598 410.3385 414.0205 0.5609 -1.0000 -1.0000 5018309 1587289899.40 151.4531 59.9994 32.0000 1.9441 1.9584 410.4723 414.1533 0.5606 -1.0000 -1.0000 5018481 1587289899.50 151.4531 59.9994 32.0000 1.9430 1.9573 410.5748 414.2576 0.5608 -1.0000 -1.0000 5018559 1587289899.60 151.4531 59.9994 32.0000 1.9447 1.9591 410.4893 414.1728 0.5610 -1.0000 -1.0000 5018622 1587289899.70 151.4531 59.9994 32.0000 1.9450 1.9593 410.2908 413.9705 0.5608 -1.0000 -1.0000 5018684 1587289899.80 151.4531 59.9994 32.0000 1.9441 1.9584 410.4061 414.0890 0.5609 -1.0000 -1.0000 5018746 1587289899.90 151.5038 59.9994 32.0000 1.9439 1.9582 410.4643 414.1463 0.5607 -1.0000 -1.0000 5019231 1587289900.00 151.5038 59.9994 32.0000 1.9447 1.9590 410.3911 414.0732 0.5610 -1.0000 -1.0000 5019293 1587289900.10 151.5038 59.9994 32.0000 1.9449 1.9592 410.3972 414.0808 0.5610 -1.0000 -1.0000 5019371 1587289900.20 151.5038 59.9994 32.0000 1.9443 1.9586 410.5827 414.2655 0.5607 -1.0000 -1.0000 5019434 1587289900.30 151.5038 59.9994 32.0000 1.9437 1.9580 410.4901 414.1734 0.5611 -1.0000 -1.0000 5019496 1587289900.40 151.5043 59.9994 32.0000 1.9446 1.9589 410.4125 414.0971 0.5612 -1.0000 -1.0000 5019574 1587289900.50 151.5071 59.9994 32.0000 1.9443 1.9586 410.4051 414.0866 0.5607 -1.0000 -1.0000 5019637 1587289900.60 151.5071 59.9994 32.0000 1.9442 1.9585 410.5196 414.2024 0.5609 -1.0000 -1.0000 5019699 1587289900.70 151.5071 59.9994 32.0000 1.9440 1.9583 410.6000 414.2846 0.5610 -1.0000 -1.0000 5019777 1587289900.80 151.5071 59.9994 32.0000 1.9453 1.9596 410.4642 414.1482 0.5611 -1.0000 -1.0000 5019840 1587289900.90 151.5071 59.9994 32.0000 1.9452 1.9595 410.3868 414.0720 0.5615 -1.0000 -1.0000 5019903 1587289901.00 151.5498 59.9994 32.0000 1.9440 1.9583 410.6176 414.3007 0.5606 -1.0000 -1.0000 5019981 1587289901.10 151.5498 59.9994 32.0000 1.9442 1.9585 410.5811 414.2630 0.5607 -1.0000 -1.0000 5020043 1587289901.20 151.5498 59.9994 32.0000 1.9446 1.9589 410.4698 414.1513 0.5607 -1.0000 -1.0000 5020105 1587289901.30 151.5498 59.9994 32.0000 1.9449 1.9592 410.3134 413.9933 0.5606 -1.0000 -1.0000 5020168 1587289901.40 151.5498 59.9994 32.0000 1.9437 1.9579 410.5567 414.2366 0.5605 -1.0000 -1.0000 5020574 1587289901.50 151.5372 59.9994 32.0000 1.9445 1.9588 410.5946 414.2781 0.5608 -1.0000 -1.0000 5020637 1587289901.60 151.5358 59.9994 32.0000 1.9440 1.9583 410.4855 414.1691 0.5611 -1.0000 -1.0000 5020715 1587289901.70 151.5358 59.9994 32.0000 1.9446 1.9589 410.4098 414.0930 0.5609 -1.0000 -1.0000 5020761 1587289901.80 151.5358 59.9994 32.0000 1.9443 1.9586 410.5500 414.2324 0.5609 -1.0000 -1.0000 5020840 1587289901.90 151.5358 59.9994 32.0000 1.9443 1.9586 410.5893 414.2717 0.5605 -1.0000 -1.0000 5021074 1587289902.00 151.5358 59.9994 32.0000 1.9444 1.9587 410.5571 414.2404 0.5609 -1.0000 -1.0000 5021136 1587289902.10 151.4556 59.9994 32.0000 1.9446 1.9589 410.4708 414.1539 0.5610 -1.0000 -1.0000 5021199 1587289902.20 151.4556 59.9994 32.0000 1.9441 1.9584 410.6312 414.3164 0.5611 -1.0000 -1.0000 5021261 1587289902.30 151.4556 59.9994 32.0000 1.9440 1.9583 410.6489 414.3340 0.5610 -1.0000 -1.0000 5021324 1587289902.40 151.4556 59.9994 32.0000 1.9453 1.9596 410.3849 414.0677 0.5610 -1.0000 -1.0000 5021402 1587289902.50 151.4556 59.9994 32.0000 1.9454 1.9597 410.3348 414.0165 0.5610 -1.0000 -1.0000 5021542 1587289902.60 151.4708 59.9994 32.0000 1.9447 1.9590 410.4810 414.1636 0.5608 -1.0000 -1.0000 5021605 1587289902.70 151.6306 59.9994 32.0000 1.9446 1.9589 410.5950 414.2806 0.5611 -1.0000 -1.0000 5021683 1587289902.80 151.6306 59.9994 32.0000 1.9449 1.9592 410.4537 414.1354 0.5607 -1.0000 -1.0000 5021746 1587289902.90 151.6306 59.9994 32.0000 1.9451 1.9594 410.3455 414.0260 0.5607 -1.0000 -1.0000 5021808 1587289903.00 151.6306 59.9994 32.0000 1.9450 1.9593 410.5137 414.1978 0.5609 -1.0000 -1.0000 5022324 1587289903.10 151.6306 59.9994 32.0000 1.9435 1.9578 410.5878 414.2710 0.5609 -1.0000 -1.0000 5022386 1587289903.20 151.4531 59.9994 32.0000 1.9438 1.9581 410.5289 414.2115 0.5607 -1.0000 -1.0000 5022464 1587289903.30 151.4531 59.9994 32.0000 1.9445 1.9588 410.4097 414.0899 0.5606 -1.0000 -1.0000 5022527 1587289903.40 151.4531 59.9994 32.0000 1.9443 1.9586 410.4748 414.1550 0.5606 -1.0000 -1.0000 5022589 1587289903.50 151.4531 59.9994 32.0000 1.9440 1.9583 410.5607 414.2442 0.5609 -1.0000 -1.0000 5022792 1587289903.60 151.4531 59.9994 32.0000 1.9450 1.9594 410.3645 414.0486 0.5614 -1.0000 -1.0000 5022855 1587289903.70 151.4531 59.9994 32.0000 1.9449 1.9592 410.3737 414.0568 0.5610 -1.0000 -1.0000 5022917 1587289903.80 151.5766 59.9994 32.0000 1.9449 1.9592 410.5196 414.2025 0.5609 -1.0000 -1.0000 5022995 1587289903.90 151.5766 59.9994 32.0000 1.9446 1.9589 410.5782 414.2626 0.5610 -1.0000 -1.0000 5023058 1587289904.00 151.5766 59.9994 32.0000 1.9440 1.9583 410.5185 414.2005 0.5608 -1.0000 -1.0000 5023292 1587289904.10 151.5766 59.9994 32.0000 1.9451 1.9594 410.3728 414.0545 0.5606 -1.0000 -1.0000 5023370 1587289904.20 151.5766 59.9994 32.0000 1.9449 1.9592 410.4379 414.1187 0.5608 -1.0000 -1.0000 5023433 1587289904.30 151.6468 59.9994 32.0000 1.9448 1.9591 410.4959 414.1791 0.5609 -1.0000 -1.0000 5023495 1587289904.40 151.6468 59.9994 32.0000 1.9449 1.9592 410.5679 414.2507 0.5609 -1.0000 -1.0000 5023558 1587289904.50 151.6468 59.9994 32.0000 1.9448 1.9591 410.3603 414.0431 0.5611 -1.0000 -1.0000 5023792 1587289904.60 151.6468 59.9994 32.0000 1.9454 1.9598 410.3795 414.0606 0.5607 -1.0000 -1.0000 5023854 1587289904.70 151.6468 59.9994 32.0000 1.9444 1.9587 410.5748 414.2583 0.5608 -1.0000 -1.0000 5023917 1587289904.80 151.5509 59.9992 32.0000 1.9463 1.9606 410.4650 414.1474 0.5610 -1.0000 -1.0000 5023980 1587289904.90 151.5062 59.9991 32.0000 1.9450 1.9593 410.3123 413.9920 0.5604 -1.0000 -1.0000 5024042 1587289905.00 151.5062 59.9991 32.0000 1.9446 1.9589 410.5667 414.2518 0.5609 -1.0000 -1.0000 5024245 1587289905.10 151.5062 59.9991 32.0000 1.9433 1.9576 410.6264 414.3079 0.5605 -1.0000 -1.0000 5024308 1587289905.20 151.5062 59.9991 32.0000 1.9444 1.9587 410.5422 414.2226 0.5604 -1.0000 -1.0000 5024386 1587289905.30 151.5062 59.9991 32.0000 1.9454 1.9597 410.3695 414.0501 0.5607 -1.0000 -1.0000 5024448 1587289905.40 151.5643 59.9991 32.0000 1.9453 1.9596 410.4299 414.1113 0.5607 -1.0000 -1.0000 5024511 1587289905.50 151.5643 59.9991 32.0000 1.9437 1.9580 410.4868 414.1689 0.5609 -1.0000 -1.0000 5025010 1587289905.60 151.5643 59.9991 32.0000 1.9443 1.9586 410.4043 414.0852 0.5607 -1.0000 -1.0000 5025073 1587289905.70 151.5643 59.9991 32.0000 1.9441 1.9584 410.3379 414.0189 0.5607 -1.0000 -1.0000 5025135 1587289905.80 151.5643 59.9991 32.0000 1.9448 1.9591 410.4288 414.1099 0.5608 -1.0000 -1.0000 5025198 1587289905.90 151.5557 59.9991 32.0000 1.9440 1.9583 410.5053 414.1869 0.5606 -1.0000 -1.0000 5025260 1587289906.00 151.4876 59.9991 32.0000 1.9445 1.9588 410.4713 414.1524 0.5608 -1.0000 -1.0000 5025338 1587289906.10 151.4876 59.9991 32.0000 1.9454 1.9597 410.3755 414.0575 0.5607 -1.0000 -1.0000 5025479 1587289906.20 151.4876 59.9991 32.0000 1.9447 1.9590 410.3960 414.0750 0.5604 -1.0000 -1.0000 5025542 1587289906.30 151.4876 59.9991 32.0000 1.9445 1.9588 410.4721 414.1531 0.5607 -1.0000 -1.0000 5025604 1587289906.40 151.4876 59.9991 32.0000 1.9446 1.9589 410.5773 414.2614 0.5609 -1.0000 -1.0000 5025682 1587289906.50 151.5819 59.9991 32.0000 1.9450 1.9593 410.3955 414.0759 0.5605 -1.0000 -1.0000 5025745 1587289906.60 151.5964 59.9991 32.0000 1.9443 1.9586 410.2042 413.8848 0.5608 -1.0000 -1.0000 5025979 1587289906.70 151.5964 59.9991 32.0000 1.9443 1.9586 410.4543 414.1344 0.5606 -1.0000 -1.0000 5026057 1587289906.80 151.5964 59.9991 32.0000 1.9441 1.9584 410.5431 414.2263 0.5610 -1.0000 -1.0000 5026120 1587289906.90 151.5964 59.9991 32.0000 1.9448 1.9591 410.4329 414.1153 0.5608 -1.0000 -1.0000 5026182 1587289907.00 151.5923 59.9991 32.0000 1.9447 1.9590 410.3674 414.0482 0.5607 -1.0000 -1.0000 5026260 1587289907.10 151.4994 59.9991 32.0000 1.9433 1.9576 410.5362 414.2180 0.5606 -1.0000 -1.0000 5026323 1587289907.20 151.4994 59.9991 32.0000 1.9444 1.9587 410.4965 414.1778 0.5607 -1.0000 -1.0000 5026401 1587289907.30 151.4994 59.9991 32.0000 1.9452 1.9595 410.3624 414.0421 0.5605 -1.0000 -1.0000 5026463 1587289907.40 151.4994 59.9991 32.0000 1.9453 1.9596 410.3171 413.9935 0.5600 -1.0000 -1.0000 5026526 1587289907.50 151.4994 59.9991 32.0000 1.9435 1.9578 410.4925 414.1702 0.5602 -1.0000 -1.0000 5026604 1587289907.60 151.5923 59.9991 32.0000 1.9440 1.9583 410.5632 414.2446 0.5606 -1.0000 -1.0000 5026776 1587289907.70 151.5923 59.9991 32.0000 1.9450 1.9593 410.4705 414.1510 0.5606 -1.0000 -1.0000 5026838 1587289907.80 151.5923 59.9991 32.0000 1.9449 1.9592 410.3352 414.0146 0.5605 -1.0000 -1.0000 5026916 1587289907.90 151.5923 59.9991 32.0000 1.9445 1.9588 410.5245 414.2038 0.5603 -1.0000 -1.0000 5026979 1587289908.00 151.5923 59.9991 32.0000 1.9443 1.9586 410.6504 414.3337 0.5606 -1.0000 -1.0000 5027041 1587289908.10 151.5923 59.9991 32.0000 1.9443 1.9586 410.4390 414.1184 0.5605 -1.0000 -1.0000 5027291 1587289908.20 151.4828 59.9991 32.0000 1.9448 1.9591 410.2776 413.9565 0.5606 -1.0000 -1.0000 5027354 1587289908.30 151.4828 59.9991 32.0000 1.9444 1.9587 410.5296 414.2097 0.5605 -1.0000 -1.0000 5027416 1587289908.40 151.4828 59.9991 32.0000 1.9440 1.9583 410.5885 414.2702 0.5605 -1.0000 -1.0000 5027494 1587289908.50 151.4828 59.9991 32.0000 1.9444 1.9587 410.6047 414.2885 0.5610 -1.0000 -1.0000 5027557 1587289908.60 151.4828 59.9991 32.0000 1.9452 1.9596 410.4492 414.1311 0.5608 -1.0000 -1.0000 5027838 1587289908.70 151.4828 59.9991 32.0000 1.9451 1.9594 410.4224 414.1045 0.5609 -1.0000 -1.0000 5027901 1587289908.80 151.4316 59.9991 32.0000 1.9444 1.9587 410.5579 414.2405 0.5606 -1.0000 -1.0000 5027963 1587289908.90 151.4316 59.9991 32.0000 1.9443 1.9586 410.5917 414.2742 0.5607 -1.0000 -1.0000 5028026 1587289909.00 151.4316 59.9991 32.0000 1.9444 1.9587 410.5039 414.1853 0.5607 -1.0000 -1.0000 5028104 1587289909.10 151.4316 59.9991 32.0000 1.9447 1.9590 410.5173 414.2001 0.5608 -1.0000 -1.0000 5028276 1587289909.20 151.4316 59.9991 32.0000 1.9445 1.9588 410.6511 414.3324 0.5604 -1.0000 -1.0000 5028353 1587289909.30 151.4662 59.9991 32.0000 1.9440 1.9583 410.5894 414.2729 0.5609 -1.0000 -1.0000 5028416 1587289909.40 151.5100 59.9991 32.0000 1.9444 1.9587 410.4090 414.0898 0.5605 -1.0000 -1.0000 5028479 1587289909.50 151.5100 59.9991 32.0000 1.9452 1.9595 410.2700 413.9474 0.5604 -1.0000 -1.0000 5028572 1587289909.60 151.5100 59.9991 32.0000 1.9441 1.9583 410.5126 414.1928 0.5605 -1.0000 -1.0000 5028635 1587289909.70 151.5100 59.9991 32.0000 1.9428 1.9570 410.5755 414.2571 0.5606 -1.0000 -1.0000 5028806 1587289909.80 151.5100 59.9991 32.0000 1.9445 1.9588 410.4240 414.1043 0.5606 -1.0000 -1.0000 5028885 1587289909.90 151.4492 60.0000 32.0000 1.9447 1.9590 410.2894 413.9660 0.5602 -1.0000 -1.0000 5028947 1587289910.00 151.4492 60.0000 32.0000 1.9438 1.9581 410.5303 414.2095 0.5604 -1.0000 -1.0000 5029009 1587289910.10 151.4492 60.0000 32.0000 1.9437 1.9580 410.6322 414.3137 0.5604 -1.0000 -1.0000 5029072 1587289910.20 151.4492 60.0000 32.0000 1.9443 1.9586 410.4364 414.1167 0.5606 -1.0000 -1.0000 5029556 1587289910.30 151.4492 60.0000 32.0000 1.9444 1.9587 410.4158 414.0939 0.5603 -1.0000 -1.0000 5029619 1587289910.40 151.4362 60.0000 32.0000 1.9441 1.9584 410.5455 414.2253 0.5603 -1.0000 -1.0000 5029697 1587289910.50 151.4260 60.0000 32.0000 1.9445 1.9587 410.6923 414.3742 0.5605 -1.0000 -1.0000 5029759 1587289910.60 151.4260 60.0000 32.0000 1.9452 1.9595 410.3704 414.0502 0.5606 -1.0000 -1.0000 5029822 1587289910.70 151.4260 60.0000 32.0000 1.9448 1.9591 410.4609 414.1413 0.5605 -1.0000 -1.0000 5030056 1587289910.80 151.4260 60.0000 32.0000 1.9448 1.9591 410.4829 414.1611 0.5601 -1.0000 -1.0000 5030119 1587289910.90 151.4338 60.0000 32.0000 1.9441 1.9583 410.5687 414.2496 0.5605 -1.0000 -1.0000 5030212 1587289911.00 151.5853 60.0000 32.0000 1.9442 1.9585 410.5657 414.2474 0.5605 -1.0000 -1.0000 5030290 1587289911.10 151.5853 60.0000 32.0000 1.9449 1.9592 410.5409 414.2218 0.5606 -1.0000 -1.0000 5030353 1587289911.20 151.5853 60.0000 32.0000 1.9452 1.9595 410.4398 414.1210 0.5606 -1.0000 -1.0000 5030540 1587289911.30 151.5853 60.0000 32.0000 1.9439 1.9582 410.4728 414.1527 0.5606 -1.0000 -1.0000 5030603 1587289911.40 151.5853 60.0000 32.0000 1.9437 1.9580 410.5506 414.2324 0.5606 -1.0000 -1.0000 5030666 1587289911.50 151.5725 60.0000 32.0000 1.9447 1.9590 410.4227 414.1021 0.5605 -1.0000 -1.0000 5030728 1587289911.60 151.5071 60.0000 32.0000 1.9445 1.9588 410.3499 414.0285 0.5603 -1.0000 -1.0000 5030791 1587289911.70 151.5071 60.0000 32.0000 1.9433 1.9575 410.6440 414.3237 0.5602 -1.0000 -1.0000 5031025 1587289911.80 151.5071 60.0000 32.0000 1.9437 1.9580 410.6118 414.2926 0.5605 -1.0000 -1.0000 5031103 1587289911.90 151.5071 60.0000 32.0000 1.9438 1.9581 410.3718 414.0484 0.5602 -1.0000 -1.0000 5031165 1587289912.00 151.5071 60.0000 32.0000 1.9444 1.9586 410.4044 414.0842 0.5606 -1.0000 -1.0000 5031228 1587289912.10 151.3996 60.0000 32.0000 1.9442 1.9585 410.3992 414.0772 0.5601 -1.0000 -1.0000 5031321 1587289912.20 151.3968 60.0000 32.0000 1.9443 1.9585 410.6345 414.3159 0.5605 -1.0000 -1.0000 5031509 1587289912.30 151.3968 60.0000 32.0000 1.9436 1.9579 410.5848 414.2663 0.5605 -1.0000 -1.0000 5031571 1587289912.40 151.3968 60.0000 32.0000 1.9455 1.9598 410.4644 414.1434 0.5603 -1.0000 -1.0000 5031649 1587289912.50 151.3968 60.0000 32.0000 1.9452 1.9595 410.6240 414.3054 0.5605 -1.0000 -1.0000 5031712 1587289912.60 151.4008 60.0000 32.0000 1.9448 1.9591 410.5425 414.2236 0.5607 -1.0000 -1.0000 5031775 1587289912.70 151.5439 60.0000 32.0000 1.9458 1.9601 410.4354 414.1168 0.5604 -1.0000 -1.0000 5032009 1587289912.80 151.5439 60.0000 32.0000 1.9449 1.9592 410.3861 414.0655 0.5606 -1.0000 -1.0000 5032072 1587289912.90 151.5439 60.0000 32.0000 1.9441 1.9584 410.5614 414.2409 0.5603 -1.0000 -1.0000 5032134 1587289913.00 151.5439 60.0000 32.0000 1.9441 1.9584 410.6414 414.3225 0.5604 -1.0000 -1.0000 5032212 1587289913.10 151.5439 60.0000 32.0000 1.9436 1.9579 410.6094 414.2892 0.5602 -1.0000 -1.0000 5032275 1587289913.20 151.4405 60.0000 32.0000 1.9442 1.9585 410.4142 414.0936 0.5604 -1.0000 -1.0000 5032525 1587289913.30 151.4405 60.0000 32.0000 1.9449 1.9591 410.4296 414.1084 0.5603 -1.0000 -1.0000 5032587 1587289913.40 151.4405 60.0000 32.0000 1.9441 1.9584 410.5402 414.2217 0.5608 -1.0000 -1.0000 5032649 1587289913.50 151.4405 60.0000 32.0000 1.9438 1.9581 410.5457 414.2287 0.5608 -1.0000 -1.0000 5032728 1587289913.60 151.4405 60.0000 32.0000 1.9456 1.9599 410.5286 414.2092 0.5605 -1.0000 -1.0000 5032790 1587289913.70 151.4594 60.0000 32.0000 1.9442 1.9585 410.6223 414.3032 0.5604 -1.0000 -1.0000 5032852 1587289913.80 151.5565 60.0000 32.0000 1.9447 1.9590 410.5989 414.2819 0.5609 -1.0000 -1.0000 5032930 1587289913.90 151.5565 60.0000 32.0000 1.9447 1.9590 410.5142 414.1929 0.5605 -1.0000 -1.0000 5032993 1587289914.00 151.5565 60.0000 32.0000 1.9447 1.9590 410.4075 414.0906 0.5608 -1.0000 -1.0000 5033055 1587289914.10 151.5565 60.0000 32.0000 1.9449 1.9592 410.4916 414.1743 0.5611 -1.0000 -1.0000 5033118 1587289914.20 151.5565 60.0000 32.0000 1.9436 1.9579 410.6588 414.3391 0.5603 -1.0000 -1.0000 5033180 1587289914.30 151.4863 60.0000 32.0000 1.9444 1.9587 410.5707 414.2532 0.5606 -1.0000 -1.0000 5033243 1587289914.40 151.4133 60.0000 32.0000 1.9436 1.9579 410.4109 414.0896 0.5603 -1.0000 -1.0000 5033321 1587289914.50 151.4133 60.0000 32.0000 1.9441 1.9584 410.3519 414.0314 0.5606 -1.0000 -1.0000 5033383 1587289914.60 151.4133 60.0000 32.0000 1.9443 1.9586 410.4123 414.0920 0.5606 -1.0000 -1.0000 5033446 1587289914.70 151.4133 60.0000 32.0000 1.9446 1.9589 410.6357 414.3180 0.5605 -1.0000 -1.0000 5033524 1587289914.80 151.4133 60.0000 32.0000 1.9444 1.9587 410.4284 414.1083 0.5605 -1.0000 -1.0000 5033915 1587289914.90 151.4867 60.0003 32.0000 1.9446 1.9589 410.3637 414.0437 0.5606 -1.0000 -1.0000 5033977 1587289915.00 151.4867 60.0003 32.0000 1.9442 1.9585 410.5441 414.2254 0.5605 -1.0000 -1.0000 5034040 1587289915.10 151.4867 60.0003 32.0000 1.9442 1.9585 410.6162 414.2979 0.5606 -1.0000 -1.0000 5034102 1587289915.20 151.4867 60.0003 32.0000 1.9444 1.9587 410.4783 414.1606 0.5607 -1.0000 -1.0000 5034180 1587289915.30 151.4867 60.0003 32.0000 1.9456 1.9599 410.4054 414.0838 0.5603 -1.0000 -1.0000 5034305 1587289915.40 151.4867 60.0003 32.0000 1.9443 1.9586 410.3888 414.0684 0.5606 -1.0000 -1.0000 5034368 1587289915.50 151.5559 60.0003 32.0000 1.9444 1.9587 410.6065 414.2899 0.5607 -1.0000 -1.0000 5034446 1587289915.60 151.5354 60.0003 32.0000 1.9445 1.9588 410.5519 414.2331 0.5607 -1.0000 -1.0000 5034508 1587289915.70 151.5354 60.0003 32.0000 1.9449 1.9592 410.4416 414.1235 0.5608 -1.0000 -1.0000 5034571 1587289915.80 151.5354 60.0003 32.0000 1.9443 1.9586 410.3768 414.0548 0.5603 -1.0000 -1.0000 5034649 1587289915.90 151.5354 60.0003 32.0000 1.9431 1.9574 410.4769 414.1560 0.5605 -1.0000 -1.0000 5034711 1587289916.00 151.4707 60.0003 32.0000 1.9435 1.9578 410.5334 414.2133 0.5602 -1.0000 -1.0000 5034758 1587289916.10 151.5787 60.0003 32.0000 1.9441 1.9584 410.4347 414.1173 0.5609 -1.0000 -1.0000 5034836 1587289916.20 151.5787 60.0003 32.0000 1.9445 1.9588 410.3753 414.0548 0.5605 -1.0000 -1.0000 5034899 1587289916.30 151.5787 60.0003 32.0000 1.9449 1.9592 410.5376 414.2186 0.5606 -1.0000 -1.0000 5035289 1587289916.40 151.5787 60.0003 32.0000 1.9437 1.9580 410.6769 414.3602 0.5606 -1.0000 -1.0000 5035352 1587289916.50 151.5165 60.0003 32.0000 1.9440 1.9583 410.5063 414.1843 0.5603 -1.0000 -1.0000 5035430 1587289916.60 151.5165 60.0003 32.0000 1.9435 1.9578 410.3706 414.0511 0.5607 -1.0000 -1.0000 5035477 1587289916.70 151.5165 60.0003 32.0000 1.9442 1.9585 410.4106 414.0915 0.5607 -1.0000 -1.0000 5035555 1587289916.80 151.5165 60.0003 32.0000 1.9441 1.9584 410.6488 414.3332 0.5608 -1.0000 -1.0000 5035805 1587289916.90 151.5165 60.0003 32.0000 1.9435 1.9578 410.6411 414.3235 0.5606 -1.0000 -1.0000 5035868 1587289917.00 151.5165 60.0003 32.0000 1.9437 1.9580 410.6011 414.2857 0.5609 -1.0000 -1.0000 5035930 1587289917.10 151.4457 60.0003 32.0000 1.9436 1.9579 410.4025 414.0829 0.5607 -1.0000 -1.0000 5035992 1587289917.20 151.4457 60.0003 32.0000 1.9430 1.9573 410.6202 414.3035 0.5608 -1.0000 -1.0000 5036071 1587289917.30 151.4457 60.0003 32.0000 1.9444 1.9587 410.6376 414.3200 0.5605 -1.0000 -1.0000 5036133 1587289917.40 151.4457 60.0003 32.0000 1.9452 1.9595 410.5137 414.1931 0.5605 -1.0000 -1.0000 5036305 1587289917.50 151.4457 60.0003 32.0000 1.9445 1.9588 410.4529 414.1347 0.5607 -1.0000 -1.0000 5036383 1587289917.60 151.5099 60.0003 32.0000 1.9440 1.9583 410.5452 414.2269 0.5606 -1.0000 -1.0000 5036445 1587289917.70 151.5390 60.0003 32.0000 1.9439 1.9582 410.7010 414.3847 0.5607 -1.0000 -1.0000 5036508 1587289917.80 151.5390 60.0003 32.0000 1.9446 1.9589 410.5385 414.2206 0.5607 -1.0000 -1.0000 5036586 1587289917.90 151.5390 60.0003 32.0000 1.9443 1.9586 410.4274 414.1081 0.5606 -1.0000 -1.0000 5036820 1587289918.00 151.5390 60.0003 32.0000 1.9441 1.9584 410.4967 414.1790 0.5607 -1.0000 -1.0000 5036883 1587289918.10 151.5390 60.0003 32.0000 1.9440 1.9583 410.6371 414.3196 0.5607 -1.0000 -1.0000 5036945 1587289918.20 151.5058 60.0003 32.0000 1.9440 1.9583 410.4788 414.1602 0.5606 -1.0000 -1.0000 5037008 1587289918.30 151.5058 60.0003 32.0000 1.9439 1.9582 410.4073 414.0857 0.5602 -1.0000 -1.0000 5037070 1587289918.40 151.5058 60.0003 32.0000 1.9439 1.9582 410.6622 414.3412 0.5603 -1.0000 -1.0000 5037320 1587289918.50 151.5058 60.0003 32.0000 1.9439 1.9582 410.4867 414.1687 0.5607 -1.0000 -1.0000 5037383 1587289918.60 151.5058 60.0003 32.0000 1.9442 1.9585 410.3815 414.0615 0.5606 -1.0000 -1.0000 5037445 1587289918.70 151.5465 60.0003 32.0000 1.9436 1.9579 410.4820 414.1632 0.5607 -1.0000 -1.0000 5037523 1587289918.80 151.5598 60.0003 32.0000 1.9442 1.9585 410.7029 414.3873 0.5608 -1.0000 -1.0000 5037570 1587289918.90 151.5598 60.0003 32.0000 1.9442 1.9585 410.6065 414.2881 0.5605 -1.0000 -1.0000 5038367 1587289919.00 151.5598 60.0003 32.0000 1.9445 1.9588 410.4381 414.1190 0.5607 -1.0000 -1.0000 5038445 1587289919.10 151.5598 60.0003 32.0000 1.9436 1.9579 410.4291 414.1076 0.5603 -1.0000 -1.0000 5038507 1587289919.20 151.5598 60.0003 32.0000 1.9429 1.9571 410.5803 414.2607 0.5604 -1.0000 -1.0000 5038570 1587289919.30 151.5493 60.0003 32.0000 1.9432 1.9575 410.5420 414.2243 0.5607 -1.0000 -1.0000 5038633 1587289919.40 151.5493 60.0003 32.0000 1.9440 1.9583 410.4264 414.1068 0.5605 -1.0000 -1.0000 5038695 1587289919.50 151.5493 60.0003 32.0000 1.9439 1.9582 410.4761 414.1555 0.5604 -1.0000 -1.0000 5038773 1587289919.60 151.5493 60.0003 32.0000 1.9438 1.9581 410.5955 414.2779 0.5608 -1.0000 -1.0000 5038835 1587289919.70 151.5493 60.0003 32.0000 1.9446 1.9589 410.4384 414.1189 0.5605 -1.0000 -1.0000 5038898 1587289919.80 151.5480 59.9998 32.0000 1.9445 1.9588 410.4864 414.1673 0.5605 -1.0000 -1.0000 5038976 1587289919.90 151.5480 59.9998 32.0000 1.9437 1.9580 410.5590 414.2402 0.5608 -1.0000 -1.0000 5039038 1587289920.00 151.5480 59.9998 32.0000 1.9436 1.9579 410.5832 414.2683 0.5611 -1.0000 -1.0000 5039101 1587289920.10 151.5480 59.9998 32.0000 1.9447 1.9590 410.4921 414.1730 0.5607 -1.0000 -1.0000 5039179 1587289920.20 151.5480 59.9998 32.0000 1.9442 1.9585 410.5052 414.1877 0.5608 -1.0000 -1.0000 5039241 1587289920.30 151.5264 59.9998 32.0000 1.9442 1.9585 410.6343 414.3159 0.5604 -1.0000 -1.0000 5039304 1587289920.40 151.5130 59.9998 32.0000 1.9441 1.9584 410.6313 414.3127 0.5605 -1.0000 -1.0000 5039366 1587289920.50 151.5130 59.9998 32.0000 1.9450 1.9593 410.4390 414.1202 0.5606 -1.0000 -1.0000 5039507 1587289920.60 151.5130 59.9998 32.0000 1.9443 1.9586 410.5414 414.2230 0.5607 -1.0000 -1.0000 5039570 1587289920.70 151.5130 59.9998 32.0000 1.9442 1.9585 410.6702 414.3547 0.5609 -1.0000 -1.0000 5039632 1587289920.80 151.5130 59.9998 32.0000 1.9446 1.9589 410.6251 414.3092 0.5608 -1.0000 -1.0000 5039695 1587289920.90 151.5130 59.9998 32.0000 1.9453 1.9596 410.4774 414.1577 0.5604 -1.0000 -1.0000 5039757 1587289921.00 151.4422 59.9998 32.0000 1.9439 1.9582 410.6067 414.2873 0.5604 -1.0000 -1.0000 5040007 1587289921.10 151.4422 59.9998 32.0000 1.9437 1.9580 410.6257 414.3084 0.5607 -1.0000 -1.0000 5040070 1587289921.20 151.4422 59.9998 32.0000 1.9442 1.9585 410.5029 414.1846 0.5606 -1.0000 -1.0000 5040132 1587289921.30 151.4422 59.9998 32.0000 1.9440 1.9583 410.4053 414.0840 0.5603 -1.0000 -1.0000 5040195 1587289921.40 151.4422 59.9998 32.0000 1.9448 1.9591 410.6175 414.2973 0.5603 -1.0000 -1.0000 5040257 1587289921.50 151.4455 59.9998 32.0000 1.9446 1.9589 410.6734 414.3568 0.5606 -1.0000 -1.0000 5040741 1587289921.60 151.4488 59.9998 32.0000 1.9446 1.9588 410.4450 414.1244 0.5604 -1.0000 -1.0000 5040804 1587289921.70 151.4488 59.9998 32.0000 1.9443 1.9586 410.5020 414.1815 0.5604 -1.0000 -1.0000 5040866 1587289921.80 151.4488 59.9998 32.0000 1.9434 1.9577 410.6213 414.3013 0.5603 -1.0000 -1.0000 5040929 1587289921.90 151.4488 59.9998 32.0000 1.9431 1.9574 410.6055 414.2870 0.5605 -1.0000 -1.0000 5040991 1587289922.00 151.4488 59.9998 32.0000 1.9445 1.9588 410.4198 414.0986 0.5603 -1.0000 -1.0000 5041335 1587289922.10 151.5728 59.9998 32.0000 1.9442 1.9585 410.3726 414.0503 0.5602 -1.0000 -1.0000 5041413 1587289922.20 151.5728 59.9998 32.0000 1.9444 1.9587 410.5611 414.2414 0.5603 -1.0000 -1.0000 5041475 1587289922.30 151.5728 59.9998 32.0000 1.9431 1.9574 410.5770 414.2567 0.5604 -1.0000 -1.0000 5041538 1587289922.40 151.5728 59.9998 32.0000 1.9439 1.9582 410.5936 414.2746 0.5604 -1.0000 -1.0000 5041616 1587289922.50 151.5728 59.9998 32.0000 1.9451 1.9594 410.3857 414.0631 0.5602 -1.0000 -1.0000 5041678 1587289922.60 151.5281 59.9998 32.0000 1.9445 1.9588 410.3573 414.0341 0.5601 -1.0000 -1.0000 5041741 1587289922.70 151.5281 59.9998 32.0000 1.9444 1.9587 410.4833 414.1614 0.5601 -1.0000 -1.0000 5041819 1587289922.80 151.5281 59.9998 32.0000 1.9442 1.9585 410.5156 414.1921 0.5599 -1.0000 -1.0000 5041882 1587289922.90 151.5281 59.9998 32.0000 1.9451 1.9594 410.3893 414.0658 0.5600 -1.0000 -1.0000 5041944 1587289923.00 151.5281 59.9998 32.0000 1.9440 1.9583 410.5457 414.2242 0.5602 -1.0000 -1.0000 5042085 1587289923.10 151.5281 59.9998 32.0000 1.9437 1.9580 410.5631 414.2440 0.5604 -1.0000 -1.0000 5042147 1587289923.20 151.5157 59.9998 32.0000 1.9440 1.9583 410.5389 414.2171 0.5602 -1.0000 -1.0000 5042209 1587289923.30 151.5157 59.9998 32.0000 1.9449 1.9592 410.3855 414.0623 0.5600 -1.0000 -1.0000 5042288 1587289923.40 151.5157 59.9998 32.0000 1.9441 1.9584 410.5087 414.1844 0.5598 -1.0000 -1.0000 5042350 1587289923.50 151.5157 59.9998 32.0000 1.9442 1.9585 410.5616 414.2386 0.5598 -1.0000 -1.0000 5042413 1587289923.60 151.5157 59.9998 32.0000 1.9448 1.9591 410.4017 414.0780 0.5601 -1.0000 -1.0000 5042600 1587289923.70 151.5170 59.9998 32.0000 1.9452 1.9595 410.3530 414.0320 0.5605 -1.0000 -1.0000 5042647 1587289923.80 151.5170 59.9998 32.0000 1.9447 1.9590 410.4362 414.1139 0.5601 -1.0000 -1.0000 5042725 1587289923.90 151.5170 59.9998 32.0000 1.9440 1.9583 410.5524 414.2313 0.5603 -1.0000 -1.0000 5042788 1587289924.00 151.5170 59.9998 32.0000 1.9439 1.9582 410.4388 414.1173 0.5603 -1.0000 -1.0000 5042850 1587289924.10 151.5170 59.9998 32.0000 1.9448 1.9590 410.3569 414.0342 0.5603 -1.0000 -1.0000 5043084 1587289924.20 151.4668 59.9998 32.0000 1.9445 1.9588 410.3943 414.0725 0.5601 -1.0000 -1.0000 5043147 1587289924.30 151.4282 59.9998 32.0000 1.9439 1.9582 410.5317 414.2096 0.5602 -1.0000 -1.0000 5043209 1587289924.40 151.4282 59.9998 32.0000 1.9448 1.9591 410.4299 414.1075 0.5602 -1.0000 -1.0000 5043303 1587289924.50 151.4282 59.9998 32.0000 1.9450 1.9593 410.3166 413.9949 0.5604 -1.0000 -1.0000 5043366 1587289924.60 151.4282 59.9998 32.0000 1.9441 1.9584 410.5548 414.2338 0.5601 -1.0000 -1.0000 5043584 1587289924.70 151.4282 59.9998 32.0000 1.9442 1.9584 410.6432 414.3227 0.5602 -1.0000 -1.0000 5043662 1587289924.80 151.4999 60.0002 32.0000 1.9453 1.9596 410.4117 414.0908 0.5602 -1.0000 -1.0000 5043725 1587289924.90 151.4999 60.0002 32.0000 1.9459 1.9602 410.3866 414.0617 0.5598 -1.0000 -1.0000 5043787 1587289925.00 151.4999 60.0002 32.0000 1.9448 1.9591 410.4818 414.1588 0.5601 -1.0000 -1.0000 5043865 1587289925.10 151.4999 60.0002 32.0000 1.9443 1.9586 410.7516 414.4325 0.5602 -1.0000 -1.0000 5044100 1587289925.20 151.4999 60.0002 32.0000 1.9455 1.9598 410.4641 414.1431 0.5604 -1.0000 -1.0000 5044162 1587289925.30 151.4658 60.0002 32.0000 1.9447 1.9590 410.3768 414.0542 0.5601 -1.0000 -1.0000 5044225 1587289925.40 151.4658 60.0002 32.0000 1.9442 1.9584 410.5066 414.1856 0.5604 -1.0000 -1.0000 5044287 1587289925.50 151.4658 60.0002 32.0000 1.9442 1.9585 410.5689 414.2482 0.5601 -1.0000 -1.0000 5044366 1587289925.60 151.4658 60.0002 32.0000 1.9456 1.9599 410.3934 414.0686 0.5600 -1.0000 -1.0000 5044584 1587289925.70 151.4658 60.0002 32.0000 1.9454 1.9597 410.4398 414.1170 0.5601 -1.0000 -1.0000 5044646 1587289925.80 151.4804 60.0002 32.0000 1.9441 1.9584 410.4844 414.1618 0.5602 -1.0000 -1.0000 5044725 1587289925.90 151.6117 60.0002 32.0000 1.9442 1.9585 410.5108 414.1909 0.5604 -1.0000 -1.0000 5044787 1587289926.00 151.6117 60.0002 32.0000 1.9453 1.9596 410.4423 414.1212 0.5603 -1.0000 -1.0000 5044849 1587289926.10 151.6117 60.0002 32.0000 1.9454 1.9597 410.4386 414.1165 0.5602 -1.0000 -1.0000 5045084 1587289926.20 151.6117 60.0002 32.0000 1.9440 1.9583 410.4196 414.0965 0.5600 -1.0000 -1.0000 5045146 1587289926.30 151.6117 60.0002 32.0000 1.9445 1.9588 410.4710 414.1489 0.5603 -1.0000 -1.0000 5045209 1587289926.40 151.5428 60.0002 32.0000 1.9446 1.9588 410.4339 414.1120 0.5602 -1.0000 -1.0000 5045287 1587289926.50 151.5428 60.0002 32.0000 1.9440 1.9583 410.4745 414.1550 0.5605 -1.0000 -1.0000 5045349 1587289926.60 151.5428 60.0002 32.0000 1.9444 1.9586 410.6291 414.3089 0.5604 -1.0000 -1.0000 5045834 1587289926.70 151.5428 60.0002 32.0000 1.9451 1.9594 410.4634 414.1436 0.5604 -1.0000 -1.0000 5045896 1587289926.80 151.5428 60.0002 32.0000 1.9451 1.9594 410.3549 414.0294 0.5597 -1.0000 -1.0000 5045959 1587289926.90 151.4541 60.0002 32.0000 1.9440 1.9582 410.4488 414.1264 0.5601 -1.0000 -1.0000 5046021 1587289927.00 151.4160 60.0002 32.0000 1.9434 1.9577 410.5488 414.2284 0.5604 -1.0000 -1.0000 5046100 1587289927.10 151.4160 60.0002 32.0000 1.9444 1.9587 410.4512 414.1309 0.5604 -1.0000 -1.0000 5046318 1587289927.20 151.4160 60.0002 32.0000 1.9446 1.9589 410.3581 414.0346 0.5600 -1.0000 -1.0000 5046396 1587289927.30 151.4160 60.0002 32.0000 1.9444 1.9587 410.3542 414.0313 0.5603 -1.0000 -1.0000 5046458 1587289927.40 151.4195 60.0002 32.0000 1.9438 1.9581 410.4893 414.1673 0.5601 -1.0000 -1.0000 5046521 1587289927.50 151.5005 60.0002 32.0000 1.9443 1.9586 410.5070 414.1869 0.5603 -1.0000 -1.0000 5046599 1587289927.60 151.5005 60.0002 32.0000 1.9444 1.9587 410.3676 414.0427 0.5600 -1.0000 -1.0000 5046771 1587289927.70 151.5005 60.0002 32.0000 1.9445 1.9588 410.4863 414.1625 0.5598 -1.0000 -1.0000 5046833 1587289927.80 151.5005 60.0002 32.0000 1.9440 1.9583 410.7084 414.3872 0.5601 -1.0000 -1.0000 5046896 1587289927.90 151.5005 60.0002 32.0000 1.9444 1.9587 410.4670 414.1466 0.5603 -1.0000 -1.0000 5046958 1587289928.00 151.5950 60.0002 32.0000 1.9448 1.9590 410.3887 414.0651 0.5600 -1.0000 -1.0000 5047021 1587289928.10 151.5950 60.0002 32.0000 1.9452 1.9594 410.4639 414.1400 0.5600 -1.0000 -1.0000 5047505 1587289928.20 151.5950 60.0002 32.0000 1.9436 1.9578 410.6011 414.2808 0.5602 -1.0000 -1.0000 5047568 1587289928.30 151.5950 60.0002 32.0000 1.9442 1.9585 410.5310 414.2102 0.5604 -1.0000 -1.0000 5047615 1587289928.40 151.5950 60.0002 32.0000 1.9445 1.9588 410.3798 414.0563 0.5599 -1.0000 -1.0000 5047693 1587289928.50 151.5843 60.0002 32.0000 1.9438 1.9581 410.3816 414.0564 0.5599 -1.0000 -1.0000 5047755 1587289928.60 151.5309 60.0002 32.0000 1.9436 1.9579 410.5309 414.2098 0.5604 -1.0000 -1.0000 5048005 1587289928.70 151.5309 60.0002 32.0000 1.9443 1.9586 410.3324 414.0105 0.5603 -1.0000 -1.0000 5048068 1587289928.80 151.5309 60.0002 32.0000 1.9446 1.9589 410.3803 414.0568 0.5601 -1.0000 -1.0000 5048130 1587289928.90 151.5309 60.0002 32.0000 1.9441 1.9584 410.5776 414.2583 0.5603 -1.0000 -1.0000 5048193 1587289929.00 151.5309 60.0002 32.0000 1.9441 1.9584 410.5772 414.2559 0.5602 -1.0000 -1.0000 5048271 1587289929.10 151.5084 60.0002 32.0000 1.9444 1.9586 410.4142 414.0895 0.5597 -1.0000 -1.0000 5048333 1587289929.20 151.5084 60.0002 32.0000 1.9448 1.9591 410.4000 414.0779 0.5601 -1.0000 -1.0000 5048411 1587289929.30 151.5084 60.0002 32.0000 1.9442 1.9585 410.4359 414.1130 0.5602 -1.0000 -1.0000 5048474 1587289929.40 151.5084 60.0002 32.0000 1.9432 1.9575 410.5790 414.2564 0.5598 -1.0000 -1.0000 5048536 1587289929.50 151.5084 60.0002 32.0000 1.9440 1.9583 410.5265 414.2041 0.5600 -1.0000 -1.0000 5048599 1587289929.60 151.6075 60.0002 32.0000 1.9445 1.9588 410.4210 414.0972 0.5600 -1.0000 -1.0000 5048661 1587289929.70 151.6199 60.0002 32.0000 1.9444 1.9587 410.4663 414.1430 0.5599 -1.0000 -1.0000 5048724 1587289929.80 151.6199 60.0002 32.0000 1.9441 1.9584 410.4813 414.1597 0.5603 -1.0000 -1.0000 5048802 1587289929.90 151.6199 60.0002 32.0000 1.9443 1.9585 410.3743 414.0525 0.5602 -1.0000 -1.0000 5048864 1587289930.00 151.6199 60.0002 32.0000 1.9436 1.9579 410.3678 414.0443 0.5601 -1.0000 -1.0000 5048927 1587289930.10 151.5846 60.0002 32.0000 1.9435 1.9578 410.5574 414.2365 0.5602 -1.0000 -1.0000 5049005 1587289930.20 151.4401 60.0000 32.0000 1.9441 1.9584 410.5529 414.2313 0.5603 -1.0000 -1.0000 5049067 1587289930.30 151.4401 60.0000 32.0000 1.9445 1.9588 410.3985 414.0780 0.5604 -1.0000 -1.0000 5049130 1587289930.40 151.4401 60.0000 32.0000 1.9446 1.9589 410.4183 414.0977 0.5605 -1.0000 -1.0000 5049208 1587289930.50 151.4401 60.0000 32.0000 1.9440 1.9583 410.5270 414.2054 0.5602 -1.0000 -1.0000 5049270 1587289930.60 151.4401 60.0000 32.0000 1.9438 1.9581 410.5825 414.2627 0.5604 -1.0000 -1.0000 5049333 1587289930.70 151.4401 60.0000 32.0000 1.9452 1.9595 410.4954 414.1738 0.5600 -1.0000 -1.0000 5049567 1587289930.80 151.4401 60.0000 32.0000 1.9452 1.9595 410.4214 414.0977 0.5599 -1.0000 -1.0000 5049630 1587289930.90 151.4577 60.0000 32.0000 1.9445 1.9588 410.4142 414.0884 0.5598 -1.0000 -1.0000 5049692 1587289931.00 151.4611 60.0000 32.0000 1.9447 1.9590 410.6161 414.2950 0.5602 -1.0000 -1.0000 5049770 1587289931.10 151.4611 60.0000 32.0000 1.9446 1.9589 410.5273 414.2069 0.5604 -1.0000 -1.0000 5049833 1587289931.20 151.4611 60.0000 32.0000 1.9455 1.9598 410.3413 414.0178 0.5600 -1.0000 -1.0000 5050317 1587289931.30 151.4611 60.0000 32.0000 1.9439 1.9581 410.5523 414.2298 0.5601 -1.0000 -1.0000 5050380 1587289931.40 151.4611 60.0000 32.0000 1.9436 1.9579 410.5145 414.1950 0.5606 -1.0000 -1.0000 5050442 1587289931.50 151.5410 60.0000 32.0000 1.9442 1.9585 410.3235 413.9988 0.5598 -1.0000 -1.0000 5050520 1587289931.60 151.5410 60.0000 32.0000 1.9442 1.9584 410.4117 414.0875 0.5599 -1.0000 -1.0000 5050583 1587289931.70 151.5410 60.0000 32.0000 1.9434 1.9577 410.5056 414.1827 0.5600 -1.0000 -1.0000 5050817 1587289931.80 151.5410 60.0000 32.0000 1.9447 1.9590 410.4659 414.1425 0.5599 -1.0000 -1.0000 5050895 1587289931.90 151.5410 60.0000 32.0000 1.9449 1.9592 410.3778 414.0528 0.5599 -1.0000 -1.0000 5050957 1587289932.00 151.5605 60.0000 32.0000 1.9441 1.9584 410.4554 414.1328 0.5600 -1.0000 -1.0000 5051020 1587289932.10 151.5605 60.0000 32.0000 1.9446 1.9588 410.4587 414.1365 0.5603 -1.0000 -1.0000 5051098 1587289932.20 151.5605 60.0000 32.0000 1.9457 1.9600 410.3590 414.0377 0.5604 -1.0000 -1.0000 5051582 1587289932.30 151.5605 60.0000 32.0000 1.9451 1.9594 410.4141 414.0946 0.5605 -1.0000 -1.0000 5051645 1587289932.40 151.5605 60.0000 32.0000 1.9440 1.9582 410.6520 414.3295 0.5598 -1.0000 -1.0000 5051723 1587289932.50 151.5820 60.0000 32.0000 1.9442 1.9584 410.4616 414.1387 0.5601 -1.0000 -1.0000 5051785 1587289932.60 151.6055 60.0000 32.0000 1.9453 1.9596 410.2997 413.9764 0.5603 -1.0000 -1.0000 5051864 1587289932.70 151.6055 60.0000 32.0000 1.9439 1.9582 410.3176 413.9961 0.5603 -1.0000 -1.0000 5051942 1587289932.80 151.6055 60.0000 32.0000 1.9444 1.9586 410.5673 414.2464 0.5602 -1.0000 -1.0000 5052004 1587289932.90 151.6055 60.0000 32.0000 1.9444 1.9587 410.5380 414.2195 0.5607 -1.0000 -1.0000 5052067 1587289933.00 151.6055 60.0000 32.0000 1.9451 1.9594 410.3967 414.0775 0.5606 -1.0000 -1.0000 5052129 1587289933.10 151.4268 60.0000 32.0000 1.9454 1.9597 410.3551 414.0325 0.5602 -1.0000 -1.0000 5052192 1587289933.20 151.4268 60.0000 32.0000 1.9437 1.9580 410.4716 414.1504 0.5604 -1.0000 -1.0000 5052332 1587289933.30 151.4268 60.0000 32.0000 1.9444 1.9586 410.4156 414.0944 0.5604 -1.0000 -1.0000 5052395 1587289933.40 151.4268 60.0000 32.0000 1.9455 1.9598 410.3761 414.0551 0.5605 -1.0000 -1.0000 5052457 1587289933.50 151.4268 60.0000 32.0000 1.9444 1.9586 410.4318 414.1103 0.5602 -1.0000 -1.0000 5052535 1587289933.60 151.5034 60.0000 32.0000 1.9443 1.9586 410.6076 414.2868 0.5603 -1.0000 -1.0000 5052598 1587289933.70 151.5695 60.0000 32.0000 1.9438 1.9581 410.5521 414.2343 0.5605 -1.0000 -1.0000 5052660 1587289933.80 151.5695 60.0000 32.0000 1.9447 1.9590 410.4543 414.1329 0.5603 -1.0000 -1.0000 5052738 1587289933.90 151.5695 60.0000 32.0000 1.9450 1.9593 410.3993 414.0771 0.5603 -1.0000 -1.0000 5052801 1587289934.00 151.5695 60.0000 32.0000 1.9444 1.9587 410.3863 414.0663 0.5605 -1.0000 -1.0000 5052863 1587289934.10 151.5695 60.0000 32.0000 1.9435 1.9578 410.5354 414.2163 0.5606 -1.0000 -1.0000 5052926 1587289934.20 151.6283 60.0000 32.0000 1.9446 1.9589 410.5671 414.2483 0.5605 -1.0000 -1.0000 5052988 1587289934.30 151.6283 60.0000 32.0000 1.9454 1.9597 410.4459 414.1262 0.5605 -1.0000 -1.0000 5053332 1587289934.40 151.6283 60.0000 32.0000 1.9449 1.9592 410.4817 414.1615 0.5604 -1.0000 -1.0000 5053394 1587289934.50 151.6283 60.0000 32.0000 1.9437 1.9580 410.6082 414.2895 0.5605 -1.0000 -1.0000 5053457 1587289934.60 151.6283 60.0000 32.0000 1.9445 1.9588 410.4482 414.1277 0.5605 -1.0000 -1.0000 5053519 1587289934.70 151.5817 60.0002 32.0000 1.9447 1.9590 410.4742 414.1546 0.5604 -1.0000 -1.0000 5053598 1587289934.80 151.5793 60.0002 32.0000 1.9448 1.9591 410.5515 414.2300 0.5600 -1.0000 -1.0000 5054035 1587289934.90 151.5793 60.0002 32.0000 1.9448 1.9590 410.5730 414.2541 0.5606 -1.0000 -1.0000 5054098 1587289935.00 151.5793 60.0002 32.0000 1.9444 1.9587 410.6378 414.3210 0.5606 -1.0000 -1.0000 5054176 1587289935.10 151.5793 60.0002 32.0000 1.9445 1.9588 410.4161 414.0959 0.5605 -1.0000 -1.0000 5054223 1587289935.20 151.5793 60.0002 32.0000 1.9439 1.9582 410.4067 414.0882 0.5608 -1.0000 -1.0000 5054301 1587289935.30 151.5742 60.0002 32.0000 1.9438 1.9581 410.5516 414.2338 0.5607 -1.0000 -1.0000 5054613 1587289935.40 151.5742 60.0002 32.0000 1.9439 1.9582 410.5332 414.2155 0.5608 -1.0000 -1.0000 5054691 1587289935.50 151.5742 60.0002 32.0000 1.9447 1.9590 410.4188 414.1006 0.5608 -1.0000 -1.0000 5054753 1587289935.60 151.5742 60.0002 32.0000 1.9442 1.9585 410.5325 414.2110 0.5601 -1.0000 -1.0000 5054816 1587289935.70 151.5742 60.0002 32.0000 1.9440 1.9582 410.5507 414.2298 0.5603 -1.0000 -1.0000 5054878 1587289935.80 151.5742 60.0002 32.0000 1.9440 1.9583 410.4915 414.1730 0.5608 -1.0000 -1.0000 5055082 1587289935.90 151.5742 60.0002 32.0000 1.9450 1.9593 410.4516 414.1332 0.5606 -1.0000 -1.0000 5055144 1587289936.00 151.5853 60.0002 32.0000 1.9449 1.9592 410.3372 414.0163 0.5606 -1.0000 -1.0000 5055206 1587289936.10 151.5853 60.0002 32.0000 1.9444 1.9587 410.4311 414.1109 0.5604 -1.0000 -1.0000 5055285 1587289936.20 151.5853 60.0002 32.0000 1.9440 1.9583 410.5750 414.2554 0.5605 -1.0000 -1.0000 5055347 1587289936.30 151.5849 60.0002 32.0000 1.9454 1.9597 410.5241 414.2057 0.5606 -1.0000 -1.0000 5055410 1587289936.40 151.5778 60.0002 32.0000 1.9452 1.9595 410.3677 414.0490 0.5609 -1.0000 -1.0000 5055488 1587289936.50 151.5778 60.0002 32.0000 1.9446 1.9589 410.4273 414.1084 0.5606 -1.0000 -1.0000 5055550 1587289936.60 151.5778 60.0002 32.0000 1.9441 1.9584 410.5995 414.2810 0.5606 -1.0000 -1.0000 5055613 1587289936.70 151.5778 60.0002 32.0000 1.9443 1.9586 410.4799 414.1620 0.5607 -1.0000 -1.0000 5055675 1587289936.80 151.5778 60.0002 32.0000 1.9445 1.9588 410.3830 414.0640 0.5608 -1.0000 -1.0000 5055738 1587289936.90 151.5446 60.0002 32.0000 1.9440 1.9583 410.5173 414.1975 0.5604 -1.0000 -1.0000 5055800 1587289937.00 151.5446 60.0002 32.0000 1.9437 1.9580 410.5742 414.2555 0.5606 -1.0000 -1.0000 5055878 1587289937.10 151.5446 60.0002 32.0000 1.9458 1.9601 410.3301 414.0110 0.5609 -1.0000 -1.0000 5055941 1587289937.20 151.5446 60.0002 32.0000 1.9443 1.9586 410.4231 414.1054 0.5609 -1.0000 -1.0000 5056019 1587289937.30 151.5446 60.0002 32.0000 1.9439 1.9582 410.6031 414.2864 0.5608 -1.0000 -1.0000 5056082 1587289937.40 151.5651 60.0002 32.0000 1.9431 1.9574 410.6182 414.3009 0.5607 -1.0000 -1.0000 5056300 1587289937.50 151.5749 60.0002 32.0000 1.9440 1.9583 410.3888 414.0706 0.5609 -1.0000 -1.0000 5056378 1587289937.60 151.5749 60.0002 32.0000 1.9443 1.9586 410.3378 414.0169 0.5606 -1.0000 -1.0000 5056441 1587289937.70 151.5749 60.0002 32.0000 1.9436 1.9579 410.3818 414.0625 0.5607 -1.0000 -1.0000 5056503 1587289937.80 151.5749 60.0002 32.0000 1.9438 1.9581 410.6031 414.2876 0.5611 -1.0000 -1.0000 5056581 1587289937.90 151.5749 60.0002 32.0000 1.9442 1.9585 410.4001 414.0837 0.5611 -1.0000 -1.0000 5057019 1587289938.00 151.5915 60.0002 32.0000 1.9441 1.9584 410.3354 414.0174 0.5609 -1.0000 -1.0000 5057081 1587289938.10 151.5934 60.0002 32.0000 1.9448 1.9591 410.4401 414.1217 0.5607 -1.0000 -1.0000 5057159 1587289938.20 151.5934 60.0002 32.0000 1.9443 1.9586 410.5884 414.2719 0.5607 -1.0000 -1.0000 5057222 1587289938.30 151.5934 60.0002 32.0000 1.9449 1.9592 410.4751 414.1553 0.5606 -1.0000 -1.0000 5057284 1587289938.40 151.5934 60.0002 32.0000 1.9449 1.9592 410.3593 414.0411 0.5610 -1.0000 -1.0000 5057347 1587289938.50 151.5934 60.0002 32.0000 1.9442 1.9585 410.4223 414.1031 0.5607 -1.0000 -1.0000 5057409 1587289938.60 151.4651 60.0002 32.0000 1.9427 1.9570 410.5168 414.2011 0.5611 -1.0000 -1.0000 5057472 1587289938.70 151.4651 60.0002 32.0000 1.9443 1.9587 410.5066 414.1924 0.5613 -1.0000 -1.0000 5057550 1587289938.80 151.4651 60.0002 32.0000 1.9451 1.9594 410.3704 414.0538 0.5611 -1.0000 -1.0000 5057612 1587289938.90 151.4651 60.0002 32.0000 1.9450 1.9593 410.3808 414.0642 0.5611 -1.0000 -1.0000 5058097 1587289939.00 151.4651 60.0002 32.0000 1.9446 1.9589 410.4096 414.0939 0.5612 -1.0000 -1.0000 5058159 1587289939.10 151.4885 60.0002 32.0000 1.9449 1.9592 410.4888 414.1740 0.5612 -1.0000 -1.0000 5058237 1587289939.20 151.4902 60.0002 32.0000 1.9455 1.9598 410.2987 413.9820 0.5611 -1.0000 -1.0000 5058300 1587289939.30 151.4902 60.0002 32.0000 1.9452 1.9595 410.3524 414.0346 0.5609 -1.0000 -1.0000 5058362 1587289939.40 151.4902 60.0002 32.0000 1.9443 1.9586 410.5737 414.2598 0.5614 -1.0000 -1.0000 5058425 1587289939.50 151.4902 60.0002 32.0000 1.9446 1.9589 410.6699 414.3583 0.5615 -1.0000 -1.0000 5058503 1587289939.60 151.4902 60.0002 32.0000 1.9447 1.9590 410.5125 414.1987 0.5612 -1.0000 -1.0000 5058565 1587289939.70 151.6075 59.9998 32.0000 1.9449 1.9592 410.3543 414.0365 0.5610 -1.0000 -1.0000 5058628 1587289939.80 151.6075 59.9998 32.0000 1.9443 1.9586 410.5479 414.2311 0.5609 -1.0000 -1.0000 5058722 1587289939.90 151.6075 59.9998 32.0000 1.9437 1.9580 410.5820 414.2676 0.5612 -1.0000 -1.0000 5059002 1587289940.00 151.6075 59.9998 32.0000 1.9454 1.9597 410.4990 414.1838 0.5612 -1.0000 -1.0000 5059065 1587289940.10 151.6075 59.9998 32.0000 1.9447 1.9591 410.2943 413.9782 0.5613 -1.0000 -1.0000 5059143 1587289940.20 151.5020 59.9998 32.0000 1.9437 1.9580 410.4835 414.1680 0.5612 -1.0000 -1.0000 5059205 1587289940.30 151.4097 59.9998 32.0000 1.9429 1.9572 410.4639 414.1495 0.5613 -1.0000 -1.0000 5059268 1587289940.40 151.4097 59.9998 32.0000 1.9440 1.9583 410.3928 414.0780 0.5614 -1.0000 -1.0000 5059346 1587289940.50 151.4097 59.9998 32.0000 1.9443 1.9586 410.3298 414.0132 0.5613 -1.0000 -1.0000 5059409 1587289940.60 151.4097 59.9998 32.0000 1.9433 1.9576 410.5031 414.1885 0.5611 -1.0000 -1.0000 5059471 1587289940.70 151.4097 59.9998 32.0000 1.9439 1.9582 410.5361 414.2200 0.5610 -1.0000 -1.0000 5059534 1587289940.80 151.4294 59.9998 32.0000 1.9444 1.9587 410.5438 414.2295 0.5613 -1.0000 -1.0000 5059596 1587289940.90 151.4294 59.9998 32.0000 1.9451 1.9594 410.3476 414.0324 0.5614 -1.0000 -1.0000 5059659 1587289941.00 151.4294 59.9998 32.0000 1.9433 1.9576 410.5658 414.2518 0.5611 -1.0000 -1.0000 5100096 1587289941.10 151.4294 59.9998 32.0000 1.9437 1.9580 410.5016 414.1861 0.5612 -1.0000 -1.0000 5100158 1587289941.20 151.4294 59.9998 32.0000 1.9438 1.9581 410.4860 414.1738 0.5616 -1.0000 -1.0000 5100237 1587289941.30 151.4668 59.9998 32.0000 1.9453 1.9596 410.4071 414.0934 0.5615 -1.0000 -1.0000 5100299 1587289941.40 151.4708 59.9998 32.0000 1.9441 1.9584 410.4557 414.1429 0.5616 -1.0000 -1.0000 5100361 1587289941.50 151.4708 59.9998 32.0000 1.9438 1.9581 410.5341 414.2205 0.5614 -1.0000 -1.0000 5100596 1587289941.60 151.4708 59.9998 32.0000 1.9436 1.9579 410.5594 414.2466 0.5614 -1.0000 -1.0000 5100658 1587289941.70 151.4708 59.9998 32.0000 1.9457 1.9600 410.3552 414.0401 0.5614 -1.0000 -1.0000 5100721 1587289941.80 151.4708 59.9998 32.0000 1.9459 1.9603 410.3754 414.0618 0.5615 -1.0000 -1.0000 5100799 1587289941.90 151.4708 59.9998 32.0000 1.9440 1.9583 410.5137 414.1995 0.5612 -1.0000 -1.0000 5100861 1587289942.00 151.4708 59.9998 32.0000 1.9446 1.9589 410.5700 414.2579 0.5618 -1.0000 -1.0000 5101111 1587289942.10 151.4708 59.9998 32.0000 1.9441 1.9584 410.2830 413.9689 0.5616 -1.0000 -1.0000 5101174 1587289942.20 151.4708 59.9998 32.0000 1.9441 1.9584 410.3470 414.0325 0.5615 -1.0000 -1.0000 5101236 1587289942.30 151.5237 59.9998 32.0000 1.9431 1.9575 410.5787 414.2656 0.5613 -1.0000 -1.0000 5101299 1587289942.40 151.3327 59.9998 32.0000 1.9431 1.9574 410.5416 414.2303 0.5618 -1.0000 -1.0000 5101377 1587289942.50 151.3327 59.9998 32.0000 1.9438 1.9581 410.3569 414.0413 0.5613 -1.0000 -1.0000 5101752 1587289942.60 151.3327 59.9998 32.0000 1.9436 1.9580 410.4934 414.1804 0.5615 -1.0000 -1.0000 5101814 1587289942.70 151.3327 59.9998 32.0000 1.9427 1.9570 410.5390 414.2258 0.5614 -1.0000 -1.0000 5101893 1587289942.80 151.3327 59.9998 32.0000 1.9444 1.9587 410.3611 414.0451 0.5612 -1.0000 -1.0000 5101955 1587289942.90 151.3665 59.9998 32.0000 1.9451 1.9594 410.4496 414.1336 0.5613 -1.0000 -1.0000 5102018 1587289943.00 151.4509 59.9998 32.0000 1.9439 1.9582 410.5082 414.1965 0.5617 -1.0000 -1.0000 5102252 1587289943.10 151.4509 59.9998 32.0000 1.9438 1.9581 410.5211 414.2103 0.5618 -1.0000 -1.0000 5102314 1587289943.20 151.4509 59.9998 32.0000 1.9442 1.9586 410.5193 414.2075 0.5617 -1.0000 -1.0000 5102393 1587289943.30 151.4509 59.9998 32.0000 1.9441 1.9584 410.3612 414.0473 0.5615 -1.0000 -1.0000 5102455 1587289943.40 151.4509 59.9998 32.0000 1.9448 1.9592 410.3800 414.0649 0.5613 -1.0000 -1.0000 5102533 1587289943.50 151.5847 59.9998 32.0000 1.9434 1.9577 410.4796 414.1630 0.5611 -1.0000 -1.0000 5102783 1587289943.60 151.5847 59.9998 32.0000 1.9436 1.9579 410.4171 414.1019 0.5613 -1.0000 -1.0000 5102845 1587289943.70 151.5847 59.9998 32.0000 1.9446 1.9589 410.3210 414.0041 0.5611 -1.0000 -1.0000 5102908 1587289943.80 151.5847 59.9998 32.0000 1.9442 1.9585 410.3354 414.0197 0.5613 -1.0000 -1.0000 5102970 1587289943.90 151.5847 59.9998 32.0000 1.9430 1.9573 410.4439 414.1294 0.5615 -1.0000 -1.0000 5103048 1587289944.00 151.5166 59.9998 32.0000 1.9437 1.9580 410.5179 414.2053 0.5615 -1.0000 -1.0000 5103267 1587289944.10 151.5166 59.9998 32.0000 1.9441 1.9584 410.3824 414.0681 0.5615 -1.0000 -1.0000 5103330 1587289944.20 151.5166 59.9998 32.0000 1.9444 1.9588 410.3173 414.0025 0.5614 -1.0000 -1.0000 5103408 1587289944.30 151.5166 59.9998 32.0000 1.9438 1.9581 410.4589 414.1439 0.5613 -1.0000 -1.0000 5103455 1587289944.40 151.5166 59.9998 32.0000 1.9432 1.9575 410.5405 414.2283 0.5616 -1.0000 -1.0000 5103533 1587289944.50 151.5305 59.9997 32.0000 1.9441 1.9584 410.3605 414.0451 0.5614 -1.0000 -1.0000 5103751 1587289944.60 151.5662 59.9994 32.0000 1.9446 1.9590 410.3888 414.0749 0.5615 -1.0000 -1.0000 5103829 1587289944.70 151.5662 59.9994 32.0000 1.9440 1.9584 410.4377 414.1236 0.5614 -1.0000 -1.0000 5103892 1587289944.80 151.5662 59.9994 32.0000 1.9442 1.9586 410.5965 414.2844 0.5614 -1.0000 -1.0000 5103954 1587289944.90 151.5662 59.9994 32.0000 1.9455 1.9598 410.4086 414.0937 0.5614 -1.0000 -1.0000 5104017 1587289945.00 151.5662 59.9994 32.0000 1.9451 1.9595 410.3626 414.0477 0.5614 -1.0000 -1.0000 5104095 1587289945.10 151.4467 59.9994 32.0000 1.9439 1.9582 410.5336 414.2206 0.5615 -1.0000 -1.0000 5104330 1587289945.20 151.4467 59.9994 32.0000 1.9444 1.9587 410.5697 414.2579 0.5616 -1.0000 -1.0000 5104408 1587289945.30 151.4467 59.9994 32.0000 1.9449 1.9592 410.4025 414.0875 0.5612 -1.0000 -1.0000 5104470 1587289945.40 151.4467 59.9994 32.0000 1.9449 1.9593 410.3767 414.0599 0.5612 -1.0000 -1.0000 5104533 1587289945.50 151.4467 59.9994 32.0000 1.9437 1.9580 410.4572 414.1438 0.5615 -1.0000 -1.0000 5104595 1587289945.60 151.5555 59.9994 32.0000 1.9442 1.9585 410.5783 414.2653 0.5613 -1.0000 -1.0000 5104657 1587289945.70 151.5663 59.9994 32.0000 1.9446 1.9589 410.3994 414.0863 0.5619 -1.0000 -1.0000 5104720 1587289945.80 151.5663 59.9994 32.0000 1.9446 1.9590 410.4097 414.0947 0.5613 -1.0000 -1.0000 5104814 1587289945.90 151.5663 59.9994 32.0000 1.9440 1.9583 410.5792 414.2653 0.5613 -1.0000 -1.0000 5104876 1587289946.00 151.5663 59.9994 32.0000 1.9444 1.9587 410.4909 414.1775 0.5614 -1.0000 -1.0000 5104939 1587289946.10 151.5663 59.9994 32.0000 1.9444 1.9587 410.3537 414.0383 0.5613 -1.0000 -1.0000 5105392 1587289946.20 151.5674 59.9994 32.0000 1.9447 1.9590 410.4252 414.1084 0.5611 -1.0000 -1.0000 5105454 1587289946.30 151.5769 59.9994 32.0000 1.9439 1.9583 410.5401 414.2269 0.5614 -1.0000 -1.0000 5105517 1587289946.40 151.5769 59.9994 32.0000 1.9448 1.9592 410.4467 414.1339 0.5617 -1.0000 -1.0000 5105595 1587289946.50 151.5769 59.9994 32.0000 1.9453 1.9596 410.3237 414.0075 0.5612 -1.0000 -1.0000 5105657 1587289946.60 151.5769 59.9994 32.0000 1.9445 1.9588 410.3777 414.0606 0.5609 -1.0000 -1.0000 5105720 1587289946.70 151.4495 59.9994 32.0000 1.9438 1.9581 410.4892 414.1727 0.5611 -1.0000 -1.0000 5105798 1587289946.80 151.4473 59.9994 32.0000 1.9437 1.9580 410.4552 414.1385 0.5611 -1.0000 -1.0000 5105860 1587289946.90 151.4473 59.9994 32.0000 1.9449 1.9593 410.4178 414.1026 0.5613 -1.0000 -1.0000 5105923 1587289947.00 151.4473 59.9994 32.0000 1.9450 1.9593 410.3932 414.0787 0.5615 -1.0000 -1.0000 5105985 1587289947.10 151.4473 59.9994 32.0000 1.9447 1.9590 410.4739 414.1598 0.5613 -1.0000 -1.0000 5106063 1587289947.20 151.4473 59.9994 32.0000 1.9443 1.9586 410.5476 414.2350 0.5615 -1.0000 -1.0000 5106141 1587289947.30 151.5583 59.9994 32.0000 1.9444 1.9587 410.3692 414.0538 0.5613 -1.0000 -1.0000 5106204 1587289947.40 151.5583 59.9994 32.0000 1.9453 1.9596 410.4026 414.0854 0.5609 -1.0000 -1.0000 5106267 1587289947.50 151.5583 59.9994 32.0000 1.9438 1.9581 410.5341 414.2171 0.5609 -1.0000 -1.0000 5106344 1587289947.60 151.5583 59.9994 32.0000 1.9433 1.9576 410.4043 414.0892 0.5615 -1.0000 -1.0000 5106563 1587289947.70 151.5583 59.9994 32.0000 1.9446 1.9590 410.3906 414.0763 0.5613 -1.0000 -1.0000 5106626 1587289947.80 151.5354 59.9994 32.0000 1.9437 1.9580 410.2699 413.9549 0.5615 -1.0000 -1.0000 5106704 1587289947.90 151.5184 59.9994 32.0000 1.9438 1.9581 410.5439 414.2293 0.5613 -1.0000 -1.0000 5106766 1587289948.00 151.5184 59.9994 32.0000 1.9444 1.9588 410.4287 414.1152 0.5615 -1.0000 -1.0000 5106829 1587289948.10 151.5184 59.9994 32.0000 1.9453 1.9596 410.2603 413.9432 0.5611 -1.0000 -1.0000 5107625 1587289948.20 151.5184 59.9994 32.0000 1.9446 1.9589 410.3954 414.0803 0.5613 -1.0000 -1.0000 5107688 1587289948.30 151.5184 59.9994 32.0000 1.9445 1.9588 410.6502 414.3374 0.5614 -1.0000 -1.0000 5107750 1587289948.40 151.4570 59.9994 32.0000 1.9437 1.9580 410.3547 414.0398 0.5613 -1.0000 -1.0000 5107829 1587289948.50 151.4570 59.9994 32.0000 1.9452 1.9595 410.2697 413.9506 0.5609 -1.0000 -1.0000 5107891 1587289948.60 151.4570 59.9994 32.0000 1.9447 1.9590 410.3956 414.0820 0.5614 -1.0000 -1.0000 5107953 1587289948.70 151.4570 59.9994 32.0000 1.9448 1.9591 410.5492 414.2355 0.5615 -1.0000 -1.0000 5108032 1587289948.80 151.4570 59.9994 32.0000 1.9443 1.9586 410.4537 414.1409 0.5615 -1.0000 -1.0000 5108094 1587289948.90 151.5522 59.9994 32.0000 1.9449 1.9592 410.2513 413.9362 0.5615 -1.0000 -1.0000 5108157 1587289949.00 151.5522 59.9994 32.0000 1.9441 1.9584 410.3796 414.0645 0.5613 -1.0000 -1.0000 5108235 1587289949.10 151.5522 59.9994 32.0000 1.9442 1.9585 410.5572 414.2429 0.5612 -1.0000 -1.0000 5108297 1587289949.20 151.5522 59.9994 32.0000 1.9443 1.9586 410.5173 414.2022 0.5613 -1.0000 -1.0000 5108360 1587289949.30 151.5522 59.9994 32.0000 1.9442 1.9585 410.3364 414.0225 0.5614 -1.0000 -1.0000 5108422 1587289949.40 151.4946 59.9994 32.0000 1.9444 1.9587 410.4279 414.1136 0.5615 -1.0000 -1.0000 5108485 1587289949.50 151.4210 59.9994 32.0000 1.9442 1.9585 410.5261 414.2126 0.5613 -1.0000 -1.0000 5108563 1587289949.60 151.4210 59.9994 32.0000 1.9448 1.9591 410.3822 414.0652 0.5611 -1.0000 -1.0000 5108625 1587289949.70 151.4443 60.0004 32.0000 1.9448 1.9591 410.3095 413.9935 0.5613 -1.0000 -1.0000 5108813 1587289949.80 151.4443 60.0004 32.0000 1.9433 1.9576 410.4979 414.1851 0.5616 -1.0000 -1.0000 5108891 1587289949.90 151.4443 60.0004 32.0000 1.9440 1.9583 410.5238 414.2114 0.5615 -1.0000 -1.0000 5108953 1587289950.00 151.4443 60.0004 32.0000 1.9447 1.9590 410.3563 414.0407 0.5613 -1.0000 -1.0000 5109016 1587289950.10 151.4443 60.0004 32.0000 1.9450 1.9593 410.3611 414.0466 0.5615 -1.0000 -1.0000 5109078 1587289950.20 151.4443 60.0004 32.0000 1.9439 1.9582 410.4967 414.1811 0.5610 -1.0000 -1.0000 5109562 1587289950.30 151.4443 60.0004 32.0000 1.9438 1.9581 410.5806 414.2706 0.5617 -1.0000 -1.0000 5109625 1587289950.40 151.4443 60.0004 32.0000 1.9446 1.9589 410.4164 414.1020 0.5614 -1.0000 -1.0000 5109703 1587289950.50 151.4443 60.0004 32.0000 1.9453 1.9596 410.3233 414.0095 0.5616 -1.0000 -1.0000 5109766 1587289950.60 151.4451 60.0004 32.0000 1.9445 1.9588 410.5528 414.2402 0.5613 -1.0000 -1.0000 5109828 1587289950.70 151.4472 60.0004 32.0000 1.9432 1.9575 410.6281 414.3146 0.5614 -1.0000 -1.0000 5110094 1587289950.80 151.4472 60.0004 32.0000 1.9441 1.9584 410.5532 414.2416 0.5617 -1.0000 -1.0000 5110156 1587289950.90 151.4472 60.0004 32.0000 1.9444 1.9588 410.2476 413.9344 0.5617 -1.0000 -1.0000 5110219 1587289951.00 151.4472 60.0004 32.0000 1.9451 1.9594 410.3340 414.0184 0.5613 -1.0000 -1.0000 5110281 1587289951.10 151.4472 60.0004 32.0000 1.9436 1.9579 410.4507 414.1380 0.5618 -1.0000 -1.0000 5110344 1587289951.20 151.5096 60.0004 32.0000 1.9438 1.9582 410.5782 414.2681 0.5618 -1.0000 -1.0000 5110640 1587289951.30 151.5096 60.0004 32.0000 1.9446 1.9589 410.4285 414.1177 0.5620 -1.0000 -1.0000 5110703 1587289951.40 151.5096 60.0004 32.0000 1.9447 1.9591 410.3116 413.9986 0.5616 -1.0000 -1.0000 5110765 1587289951.50 151.5096 60.0004 32.0000 1.9440 1.9583 410.4269 414.1147 0.5617 -1.0000 -1.0000 5110843 1587289951.60 151.5096 60.0004 32.0000 1.9436 1.9579 410.5349 414.2234 0.5616 -1.0000 -1.0000 5110906 1587289951.70 151.4694 60.0004 32.0000 1.9437 1.9580 410.3959 414.0830 0.5618 -1.0000 -1.0000 5110984 1587289951.80 151.4495 60.0004 32.0000 1.9450 1.9594 410.3266 414.0137 0.5617 -1.0000 -1.0000 5111046 1587289951.90 151.4495 60.0004 32.0000 1.9445 1.9588 410.5145 414.2032 0.5618 -1.0000 -1.0000 5111109 1587289952.00 151.4495 60.0004 32.0000 1.9436 1.9579 410.5517 414.2432 0.5623 -1.0000 -1.0000 5111172 1587289952.10 151.4495 60.0004 32.0000 1.9443 1.9587 410.4006 414.0902 0.5619 -1.0000 -1.0000 5111250 1587289952.20 151.4531 60.0004 32.0000 1.9445 1.9589 410.3049 413.9932 0.5619 -1.0000 -1.0000 5111312 1587289952.30 151.5514 60.0004 32.0000 1.9441 1.9584 410.3994 414.0881 0.5619 -1.0000 -1.0000 5111484 1587289952.40 151.5514 60.0004 32.0000 1.9440 1.9583 410.4754 414.1660 0.5621 -1.0000 -1.0000 5111562 1587289952.50 151.5514 60.0004 32.0000 1.9445 1.9589 410.4953 414.1862 0.5621 -1.0000 -1.0000 5111625 1587289952.60 151.5514 60.0004 32.0000 1.9448 1.9591 410.3887 414.0782 0.5621 -1.0000 -1.0000 5111703 1587289952.70 151.5514 60.0004 32.0000 1.9438 1.9582 410.3378 414.0286 0.5623 -1.0000 -1.0000 5111765 1587289952.80 151.5460 60.0004 32.0000 1.9438 1.9582 410.4294 414.1191 0.5620 -1.0000 -1.0000 5112093 1587289952.90 151.5460 60.0004 32.0000 1.9439 1.9583 410.4283 414.1186 0.5621 -1.0000 -1.0000 5112156 1587289953.00 151.5460 60.0004 32.0000 1.9443 1.9586 410.3047 413.9935 0.5620 -1.0000 -1.0000 5112234 1587289953.10 151.5460 60.0004 32.0000 1.9438 1.9582 410.3496 414.0371 0.5617 -1.0000 -1.0000 5112296 1587289953.20 151.5460 60.0004 32.0000 1.9434 1.9577 410.4303 414.1197 0.5619 -1.0000 -1.0000 5112374 1587289953.30 151.5460 60.0004 32.0000 1.9442 1.9585 410.5183 414.2087 0.5620 -1.0000 -1.0000 5112500 1587289953.40 151.5417 60.0004 32.0000 1.9441 1.9585 410.3712 414.0618 0.5623 -1.0000 -1.0000 5112562 1587289953.50 151.4282 60.0004 32.0000 1.9446 1.9589 410.3433 414.0315 0.5620 -1.0000 -1.0000 5112625 1587289953.60 151.4282 60.0004 32.0000 1.9435 1.9579 410.4502 414.1404 0.5620 -1.0000 -1.0000 5112687 1587289953.70 151.4282 60.0004 32.0000 1.9432 1.9575 410.5249 414.2149 0.5619 -1.0000 -1.0000 5112749 1587289953.80 151.4282 60.0004 32.0000 1.9442 1.9585 410.3545 414.0436 0.5621 -1.0000 -1.0000 5113093 1587289953.90 151.4282 60.0004 32.0000 1.9443 1.9586 410.2329 413.9224 0.5622 -1.0000 -1.0000 5113155 1587289954.00 151.4181 60.0004 32.0000 1.9439 1.9583 410.3741 414.0646 0.5622 -1.0000 -1.0000 5113218 1587289954.10 151.4181 60.0004 32.0000 1.9442 1.9586 410.3862 414.0791 0.5626 -1.0000 -1.0000 5113296 1587289954.20 151.4181 60.0004 32.0000 1.9433 1.9576 410.3784 414.0686 0.5622 -1.0000 -1.0000 5113358 1587289954.30 151.4181 60.0004 32.0000 1.9444 1.9588 410.2918 413.9813 0.5620 -1.0000 -1.0000 5113562 1587289954.40 151.4181 60.0004 32.0000 1.9436 1.9579 410.4018 414.0908 0.5620 -1.0000 -1.0000 5113624 1587289954.50 151.4809 60.0004 32.0000 1.9436 1.9580 410.5968 414.2920 0.5626 -1.0000 -1.0000 5113686 1587289954.60 151.5107 60.0004 32.0000 1.9438 1.9581 410.5258 414.2188 0.5622 -1.0000 -1.0000 5113749 1587289954.70 151.5107 60.0004 32.0000 1.9448 1.9591 410.3330 414.0231 0.5622 -1.0000 -1.0000 5113827 1587289954.80 151.5107 60.0004 32.0000 1.9439 1.9582 410.4550 414.1446 0.5620 -1.0000 -1.0000 5114061 1587289954.90 151.5107 60.0004 32.0000 1.9435 1.9578 410.4300 414.1208 0.5622 -1.0000 -1.0000 5114124 1587289955.00 151.5107 60.0004 32.0000 1.9437 1.9580 410.6631 414.3572 0.5623 -1.0000 -1.0000 5114202 1587289955.10 151.5317 59.9998 32.0000 1.9442 1.9585 410.5202 414.2124 0.5622 -1.0000 -1.0000 5114265 1587289955.20 151.5317 59.9998 32.0000 1.9441 1.9584 410.3647 414.0555 0.5623 -1.0000 -1.0000 5114327 1587289955.30 151.5317 59.9998 32.0000 1.9435 1.9579 410.4580 414.1504 0.5623 -1.0000 -1.0000 5114390 1587289955.40 151.5317 59.9998 32.0000 1.9431 1.9575 410.5930 414.2841 0.5620 -1.0000 -1.0000 5114733 1587289955.50 151.5317 59.9998 32.0000 1.9448 1.9592 410.4535 414.1448 0.5624 -1.0000 -1.0000 5114811 1587289955.60 151.5089 59.9998 32.0000 1.9443 1.9586 410.2858 413.9755 0.5620 -1.0000 -1.0000 5114874 1587289955.70 151.5089 59.9998 32.0000 1.9443 1.9586 410.4208 414.1129 0.5623 -1.0000 -1.0000 5114936 1587289955.80 151.5089 59.9998 32.0000 1.9440 1.9583 410.4798 414.1699 0.5620 -1.0000 -1.0000 5114999 1587289955.90 151.5089 59.9998 32.0000 1.9439 1.9582 410.4832 414.1729 0.5620 -1.0000 -1.0000 5115264 1587289956.00 151.5089 59.9998 32.0000 1.9444 1.9588 410.2251 413.9176 0.5627 -1.0000 -1.0000 5115311 1587289956.10 151.5089 59.9998 32.0000 1.9441 1.9584 410.3786 414.0707 0.5624 -1.0000 -1.0000 5115389 1587289956.20 151.5051 59.9998 32.0000 1.9428 1.9571 410.4906 414.1826 0.5623 -1.0000 -1.0000 5115452 1587289956.30 151.5051 59.9998 32.0000 1.9438 1.9582 410.4433 414.1354 0.5624 -1.0000 -1.0000 5115530 1587289956.40 151.5051 59.9998 32.0000 1.9440 1.9583 410.2862 413.9744 0.5621 -1.0000 -1.0000 5115764 1587289956.50 151.5051 59.9998 32.0000 1.9438 1.9581 410.3130 414.0035 0.5621 -1.0000 -1.0000 5115827 1587289956.60 151.5051 59.9998 32.0000 1.9435 1.9578 410.5194 414.2110 0.5623 -1.0000 -1.0000 5115889 1587289956.70 151.5051 59.9998 32.0000 1.9438 1.9581 410.4186 414.1120 0.5626 -1.0000 -1.0000 5115952 1587289956.80 151.4685 59.9998 32.0000 1.9442 1.9585 410.2719 413.9630 0.5624 -1.0000 -1.0000 5116014 1587289956.90 151.4685 59.9998 32.0000 1.9443 1.9587 410.3559 414.0467 0.5623 -1.0000 -1.0000 5116248 1587289957.00 151.4685 59.9998 32.0000 1.9436 1.9579 410.5098 414.2036 0.5625 -1.0000 -1.0000 5116327 1587289957.10 151.4685 59.9998 32.0000 1.9444 1.9588 410.5924 414.2865 0.5625 -1.0000 -1.0000 5116389 1587289957.20 151.4685 59.9998 32.0000 1.9440 1.9583 410.4258 414.1185 0.5624 -1.0000 -1.0000 5116467 1587289957.30 151.5870 59.9998 32.0000 1.9442 1.9585 410.4466 414.1380 0.5622 -1.0000 -1.0000 5116530 1587289957.40 151.5870 59.9998 32.0000 1.9440 1.9583 410.3922 414.0818 0.5621 -1.0000 -1.0000 5116764 1587289957.50 151.5870 59.9998 32.0000 1.9439 1.9582 410.5548 414.2477 0.5623 -1.0000 -1.0000 5116842 1587289957.60 151.5870 59.9998 32.0000 1.9443 1.9586 410.3763 414.0680 0.5624 -1.0000 -1.0000 5116905 1587289957.70 151.5870 59.9998 32.0000 1.9441 1.9585 410.2479 413.9396 0.5624 -1.0000 -1.0000 5116967 1587289957.80 151.5297 59.9998 32.0000 1.9427 1.9570 410.4411 414.1323 0.5623 -1.0000 -1.0000 5117030 1587289957.90 151.4584 59.9998 32.0000 1.9435 1.9578 410.5319 414.2249 0.5623 -1.0000 -1.0000 5117279 1587289958.00 151.4584 59.9998 32.0000 1.9441 1.9584 410.4762 414.1682 0.5623 -1.0000 -1.0000 5117342 1587289958.10 151.4584 59.9998 32.0000 1.9442 1.9585 410.3631 414.0540 0.5623 -1.0000 -1.0000 5117404 1587289958.20 151.4584 59.9998 32.0000 1.9443 1.9586 410.3908 414.0820 0.5622 -1.0000 -1.0000 5117467 1587289958.30 151.4584 59.9998 32.0000 1.9440 1.9583 410.5103 414.2033 0.5625 -1.0000 -1.0000 5117529 1587289958.40 151.4409 59.9998 32.0000 1.9444 1.9587 410.4077 414.1032 0.5628 -1.0000 -1.0000 5117732 1587289958.50 151.4409 59.9998 32.0000 1.9451 1.9595 410.3559 414.0495 0.5627 -1.0000 -1.0000 5117795 1587289958.60 151.4409 59.9998 32.0000 1.9445 1.9589 410.4986 414.1928 0.5626 -1.0000 -1.0000 5117857 1587289958.70 151.4409 59.9998 32.0000 1.9441 1.9584 410.6343 414.3302 0.5627 -1.0000 -1.0000 5117920 1587289958.80 151.4409 59.9998 32.0000 1.9444 1.9587 410.5196 414.2150 0.5626 -1.0000 -1.0000 5117983 1587289958.90 151.4409 59.9998 32.0000 1.9448 1.9591 410.3498 414.0432 0.5628 -1.0000 -1.0000 5118045 1587289959.00 151.5433 59.9998 32.0000 1.9446 1.9589 410.4075 414.1020 0.5627 -1.0000 -1.0000 5118123 1587289959.10 151.5433 59.9998 32.0000 1.9443 1.9586 410.5487 414.2437 0.5626 -1.0000 -1.0000 5118186 1587289959.20 151.5433 59.9998 32.0000 1.9444 1.9587 410.5121 414.2073 0.5628 -1.0000 -1.0000 5118264 1587289959.30 151.5433 59.9998 32.0000 1.9444 1.9587 410.4090 414.1041 0.5627 -1.0000 -1.0000 5118326 1587289959.40 151.5433 59.9998 32.0000 1.9445 1.9588 410.3782 414.0704 0.5625 -1.0000 -1.0000 5118576 1587289959.50 151.5510 59.9998 32.0000 1.9442 1.9586 410.4981 414.1914 0.5624 -1.0000 -1.0000 5118638 1587289959.60 151.5510 59.9998 32.0000 1.9442 1.9585 410.5855 414.2802 0.5626 -1.0000 -1.0000 5118701 1587289959.70 151.5510 59.9998 32.0000 1.9438 1.9582 410.4748 414.1697 0.5628 -1.0000 -1.0000 5118763 1587289959.80 151.5510 59.9998 32.0000 1.9442 1.9586 410.3319 414.0258 0.5627 -1.0000 -1.0000 5118842 1587289959.90 151.5510 59.9998 32.0000 1.9435 1.9579 410.5195 414.2136 0.5625 -1.0000 -1.0000 5118904 1587289960.00 151.5510 59.9998 32.0000 1.9437 1.9580 410.3913 414.0849 0.5628 -1.0000 -1.0000 5119138 1587289960.10 151.4529 59.9990 32.0000 1.9443 1.9587 410.2938 413.9879 0.5626 -1.0000 -1.0000 5119201 1587289960.20 151.4529 59.9990 32.0000 1.9437 1.9580 410.3438 414.0360 0.5626 -1.0000 -1.0000 5119263 1587289960.30 151.4529 59.9990 32.0000 1.9433 1.9577 410.5999 414.2949 0.5626 -1.0000 -1.0000 5119326 1587289960.40 151.4529 59.9990 32.0000 1.9442 1.9585 410.4238 414.1166 0.5624 -1.0000 -1.0000 5119404 1587289960.50 151.4529 59.9990 32.0000 1.9449 1.9593 410.2851 413.9769 0.5627 -1.0000 -1.0000 5119591 1587289960.60 151.4529 59.9990 32.0000 1.9445 1.9588 410.3757 414.0672 0.5623 -1.0000 -1.0000 5119654 1587289960.70 151.4529 59.9990 32.0000 1.9438 1.9581 410.4682 414.1626 0.5627 -1.0000 -1.0000 5119716 1587289960.80 151.4529 59.9990 32.0000 1.9439 1.9583 410.4534 414.1497 0.5630 -1.0000 -1.0000 5119779 1587289960.90 151.5342 59.9990 32.0000 1.9445 1.9589 410.3515 414.0461 0.5627 -1.0000 -1.0000 5119857 1587289961.00 151.5342 59.9990 32.0000 1.9437 1.9580 410.5509 414.2470 0.5629 -1.0000 -1.0000 5120107 1587289961.10 151.5342 59.9990 32.0000 1.9439 1.9582 410.5478 414.2464 0.5632 -1.0000 -1.0000 5120170 1587289961.20 151.5342 59.9990 32.0000 1.9438 1.9582 410.3090 414.0031 0.5626 -1.0000 -1.0000 5120232 1587289961.30 151.5596 59.9990 32.0000 1.9439 1.9582 410.3241 414.0144 0.5622 -1.0000 -1.0000 5120295 1587289961.40 151.5596 59.9990 32.0000 1.9434 1.9578 410.5029 414.1984 0.5627 -1.0000 -1.0000 5120357 1587289961.50 151.5596 59.9990 32.0000 1.9432 1.9575 410.4846 414.1787 0.5626 -1.0000 -1.0000 5120591 1587289961.60 151.5596 59.9990 32.0000 1.9443 1.9586 410.4343 414.1307 0.5632 -1.0000 -1.0000 5120654 1587289961.70 151.5596 59.9990 32.0000 1.9448 1.9592 410.3742 414.0705 0.5630 -1.0000 -1.0000 5120716 1587289961.80 151.5596 59.9990 32.0000 1.9437 1.9580 410.4755 414.1696 0.5627 -1.0000 -1.0000 5120794 1587289961.90 151.5699 59.9990 32.0000 1.9439 1.9583 410.5918 414.2887 0.5629 -1.0000 -1.0000 5120857 1587289962.00 151.5699 59.9990 32.0000 1.9448 1.9592 410.4714 414.1678 0.5629 -1.0000 -1.0000 5121091 1587289962.10 151.5699 59.9990 32.0000 1.9448 1.9592 410.3123 414.0058 0.5627 -1.0000 -1.0000 5121169 1587289962.20 151.5699 59.9990 32.0000 1.9438 1.9581 410.4856 414.1801 0.5628 -1.0000 -1.0000 5121232 1587289962.30 151.5699 59.9990 32.0000 1.9433 1.9577 410.5062 414.2034 0.5631 -1.0000 -1.0000 5121294 1587289962.40 151.4493 59.9990 32.0000 1.9441 1.9584 410.3537 414.0487 0.5628 -1.0000 -1.0000 5121372 1587289962.50 151.4370 59.9990 32.0000 1.9449 1.9593 410.3369 414.0296 0.5626 -1.0000 -1.0000 5122106 1587289962.60 151.4370 59.9990 32.0000 1.9443 1.9587 410.5305 414.2265 0.5630 -1.0000 -1.0000 5122169 1587289962.70 151.4370 59.9990 32.0000 1.9442 1.9585 410.4964 414.1930 0.5629 -1.0000 -1.0000 5122231 1587289962.80 151.4370 59.9990 32.0000 1.9447 1.9590 410.2995 413.9936 0.5627 -1.0000 -1.0000 5122294 1587289962.90 151.4606 59.9990 32.0000 1.9448 1.9591 410.3896 414.0823 0.5625 -1.0000 -1.0000 5122372 1587289963.00 151.6215 59.9990 32.0000 1.9445 1.9588 410.5175 414.2114 0.5625 -1.0000 -1.0000 5122466 1587289963.10 151.6215 59.9990 32.0000 1.9449 1.9592 410.5648 414.2604 0.5628 -1.0000 -1.0000 5122528 1587289963.20 151.6215 59.9990 32.0000 1.9448 1.9592 410.5210 414.2173 0.5628 -1.0000 -1.0000 5122606 1587289963.30 151.6215 59.9990 32.0000 1.9440 1.9584 410.5123 414.2066 0.5625 -1.0000 -1.0000 5122669 1587289963.40 151.6215 59.9990 32.0000 1.9435 1.9579 410.5411 414.2361 0.5627 -1.0000 -1.0000 5122731 1587289963.50 151.5464 59.9990 32.0000 1.9440 1.9583 410.3839 414.0794 0.5630 -1.0000 -1.0000 5122794 1587289963.60 151.5464 59.9990 32.0000 1.9448 1.9592 410.3557 414.0503 0.5627 -1.0000 -1.0000 5122872 1587289963.70 151.5464 59.9990 32.0000 1.9436 1.9579 410.3943 414.0878 0.5627 -1.0000 -1.0000 5122934 1587289963.80 151.5464 59.9990 32.0000 1.9440 1.9583 410.5462 414.2390 0.5624 -1.0000 -1.0000 5122997 1587289963.90 151.5464 59.9990 32.0000 1.9441 1.9584 410.5234 414.2178 0.5625 -1.0000 -1.0000 5123059 1587289964.00 151.4634 59.9990 32.0000 1.9448 1.9591 410.4260 414.1173 0.5622 -1.0000 -1.0000 5123122 1587289964.10 151.4210 59.9990 32.0000 1.9449 1.9593 410.4278 414.1222 0.5628 -1.0000 -1.0000 5123216 1587289964.20 151.4210 59.9990 32.0000 1.9440 1.9583 410.5026 414.1967 0.5626 -1.0000 -1.0000 5123278 1587289964.30 151.4210 59.9990 32.0000 1.9447 1.9591 410.3853 414.0790 0.5626 -1.0000 -1.0000 5123340 1587289964.40 151.4210 59.9990 32.0000 1.9441 1.9584 410.3748 414.0679 0.5626 -1.0000 -1.0000 5123403 1587289964.50 151.4210 59.9990 32.0000 1.9438 1.9582 410.4408 414.1340 0.5626 -1.0000 -1.0000 5123465 1587289964.60 151.4210 59.9990 32.0000 1.9447 1.9590 410.5044 414.2007 0.5629 -1.0000 -1.0000 5123559 1587289964.70 151.5904 60.0000 32.0000 1.9448 1.9592 410.2553 413.9486 0.5627 -1.0000 -1.0000 5123637 1587289964.80 151.5904 60.0000 32.0000 1.9449 1.9593 410.3156 414.0079 0.5626 -1.0000 -1.0000 5123700 1587289964.90 151.5904 60.0000 32.0000 1.9441 1.9585 410.4815 414.1768 0.5627 -1.0000 -1.0000 5123762 1587289965.00 151.5904 60.0000 32.0000 1.9436 1.9579 410.5209 414.2149 0.5626 -1.0000 -1.0000 5123840 1587289965.10 151.5904 60.0000 32.0000 1.9441 1.9585 410.4253 414.1197 0.5627 -1.0000 -1.0000 5124012 1587289965.20 151.5241 60.0000 32.0000 1.9445 1.9589 410.2908 413.9829 0.5626 -1.0000 -1.0000 5124091 1587289965.30 151.5241 60.0000 32.0000 1.9439 1.9583 410.3281 414.0208 0.5626 -1.0000 -1.0000 5124153 1587289965.40 151.5241 60.0000 32.0000 1.9438 1.9582 410.4212 414.1163 0.5628 -1.0000 -1.0000 5124216 1587289965.50 151.5241 60.0000 32.0000 1.9438 1.9582 410.4223 414.1162 0.5627 -1.0000 -1.0000 5124294 1587289965.60 151.5241 60.0000 32.0000 1.9452 1.9596 410.2418 413.9343 0.5627 -1.0000 -1.0000 5125043 1587289965.70 151.5241 60.0000 32.0000 1.9436 1.9579 410.3554 414.0472 0.5623 -1.0000 -1.0000 5125106 1587289965.80 151.5102 60.0000 32.0000 1.9430 1.9573 410.5249 414.2185 0.5625 -1.0000 -1.0000 5125168 1587289965.90 151.5102 60.0000 32.0000 1.9442 1.9585 410.4209 414.1143 0.5626 -1.0000 -1.0000 5125231 1587289966.00 151.5102 60.0000 32.0000 1.9451 1.9595 410.2260 413.9175 0.5625 -1.0000 -1.0000 5125293 1587289966.10 151.5102 60.0000 32.0000 1.9441 1.9585 410.3443 414.0385 0.5628 -1.0000 -1.0000 5125371 1587289966.20 151.5102 60.0000 32.0000 1.9435 1.9579 410.4361 414.1292 0.5626 -1.0000 -1.0000 5125434 1587289966.30 151.5102 60.0000 32.0000 1.9452 1.9595 410.2976 413.9897 0.5625 -1.0000 -1.0000 5125496 1587289966.40 151.5102 60.0000 32.0000 1.9446 1.9589 410.2361 413.9262 0.5623 -1.0000 -1.0000 5125574 1587289966.50 151.5102 60.0000 32.0000 1.9447 1.9590 410.4549 414.1473 0.5623 -1.0000 -1.0000 5125637 1587289966.60 151.5102 60.0000 32.0000 1.9437 1.9581 410.5092 414.2022 0.5625 -1.0000 -1.0000 5125824 1587289966.70 151.5102 60.0000 32.0000 1.9442 1.9585 410.3594 414.0519 0.5624 -1.0000 -1.0000 5125903 1587289966.80 151.4549 60.0000 32.0000 1.9442 1.9585 410.3760 414.0686 0.5626 -1.0000 -1.0000 5125965 1587289966.90 151.4455 60.0000 32.0000 1.9442 1.9585 410.5082 414.2020 0.5625 -1.0000 -1.0000 5126027 1587289967.00 151.4455 60.0000 32.0000 1.9440 1.9584 410.5134 414.2082 0.5628 -1.0000 -1.0000 5126105 1587289967.10 151.4455 60.0000 32.0000 1.9450 1.9594 410.3263 414.0204 0.5628 -1.0000 -1.0000 5126168 1587289967.20 151.4455 60.0000 32.0000 1.9440 1.9583 410.4011 414.0923 0.5623 -1.0000 -1.0000 5126246 1587289967.30 151.4455 60.0000 32.0000 1.9437 1.9580 410.4953 414.1885 0.5624 -1.0000 -1.0000 5126309 1587289967.40 151.5263 60.0000 32.0000 1.9439 1.9582 410.5125 414.2059 0.5625 -1.0000 -1.0000 5126371 1587289967.50 151.5263 60.0000 32.0000 1.9447 1.9591 410.2884 413.9800 0.5624 -1.0000 -1.0000 5126433 1587289967.60 151.5263 60.0000 32.0000 1.9446 1.9589 410.4616 414.1516 0.5622 -1.0000 -1.0000 5126512 1587289967.70 151.5263 60.0000 32.0000 1.9432 1.9576 410.5944 414.2884 0.5624 -1.0000 -1.0000 5126840 1587289967.80 151.5263 60.0000 32.0000 1.9443 1.9586 410.3770 414.0697 0.5626 -1.0000 -1.0000 5126918 1587289967.90 151.5731 60.0000 32.0000 1.9445 1.9588 410.3588 414.0492 0.5622 -1.0000 -1.0000 5126980 1587289968.00 151.5749 60.0000 32.0000 1.9434 1.9577 410.6148 414.3082 0.5623 -1.0000 -1.0000 5127043 1587289968.10 151.5749 60.0000 32.0000 1.9438 1.9581 410.5160 414.2087 0.5623 -1.0000 -1.0000 5127105 1587289968.20 151.5749 60.0000 32.0000 1.9449 1.9592 410.3607 414.0517 0.5623 -1.0000 -1.0000 5127355 1587289968.30 151.5749 60.0000 32.0000 1.9445 1.9588 410.2997 413.9880 0.5621 -1.0000 -1.0000 5127418 1587289968.40 151.5749 60.0000 32.0000 1.9440 1.9583 410.4818 414.1748 0.5625 -1.0000 -1.0000 5127480 1587289968.50 151.5672 60.0000 32.0000 1.9441 1.9585 410.4561 414.1471 0.5620 -1.0000 -1.0000 5127543 1587289968.60 151.5672 60.0000 32.0000 1.9438 1.9581 410.3538 414.0460 0.5623 -1.0000 -1.0000 5127605 1587289968.70 151.5672 60.0000 32.0000 1.9447 1.9590 410.3283 414.0170 0.5621 -1.0000 -1.0000 5128011 1587289968.80 151.5672 60.0000 32.0000 1.9434 1.9578 410.4039 414.0939 0.5620 -1.0000 -1.0000 5128074 1587289968.90 151.5672 60.0000 32.0000 1.9434 1.9577 410.5210 414.2114 0.5621 -1.0000 -1.0000 5128136 1587289969.00 151.5672 60.0000 32.0000 1.9429 1.9572 410.4253 414.1171 0.5623 -1.0000 -1.0000 5128199 1587289969.10 151.5672 60.0000 32.0000 1.9444 1.9587 410.3706 414.0609 0.5621 -1.0000 -1.0000 5128261 1587289969.20 151.4508 60.0000 32.0000 1.9439 1.9582 410.6265 414.3186 0.5621 -1.0000 -1.0000 5128511 1587289969.30 151.4660 60.0000 32.0000 1.9436 1.9579 410.4835 414.1756 0.5623 -1.0000 -1.0000 5128574 1587289969.40 151.4660 60.0000 32.0000 1.9435 1.9578 410.2587 413.9481 0.5620 -1.0000 -1.0000 5128636 1587289969.50 151.4660 60.0000 32.0000 1.9444 1.9587 410.2991 413.9884 0.5622 -1.0000 -1.0000 5128714 1587289969.60 151.5810 60.0000 32.0000 1.9444 1.9587 410.4319 414.1229 0.5623 -1.0000 -1.0000 5128792 1587289969.70 151.5810 60.0000 32.0000 1.9436 1.9579 410.5243 414.2173 0.5623 -1.0000 -1.0000 5128995 1587289969.80 151.5810 60.0000 32.0000 1.9440 1.9583 410.3762 414.0668 0.5622 -1.0000 -1.0000 5129058 1587289969.90 151.5810 60.0000 32.0000 1.9445 1.9588 410.3659 414.0557 0.5622 -1.0000 -1.0000 5129120 1587289970.00 151.5810 60.0000 32.0000 1.9445 1.9589 410.3893 414.0805 0.5622 -1.0000 -1.0000 5129183 1587289970.10 151.5024 60.0000 32.0000 1.9439 1.9583 410.5278 414.2194 0.5622 -1.0000 -1.0000 5129355 1587289970.20 151.5024 60.0000 32.0000 1.9445 1.9589 410.3196 414.0101 0.5622 -1.0000 -1.0000 5129417 1587289970.30 151.5024 60.0000 32.0000 1.9448 1.9591 410.3018 413.9904 0.5619 -1.0000 -1.0000 5129480 1587289970.40 151.5024 60.0000 32.0000 1.9445 1.9588 410.4549 414.1454 0.5623 -1.0000 -1.0000 5129542 1587289970.50 151.5024 60.0000 32.0000 1.9442 1.9585 410.6232 414.3179 0.5625 -1.0000 -1.0000 5129605 1587289970.60 151.5024 60.0000 32.0000 1.9446 1.9589 410.3530 414.0464 0.5625 -1.0000 -1.0000 5129667 1587289970.70 151.3980 60.0000 32.0000 1.9456 1.9599 410.3158 414.0056 0.5623 -1.0000 -1.0000 5129745 1587289970.80 151.3980 60.0000 32.0000 1.9442 1.9585 410.3716 414.0611 0.5620 -1.0000 -1.0000 5130027 1587289970.90 151.3980 60.0000 32.0000 1.9433 1.9576 410.5086 414.2006 0.5622 -1.0000 -1.0000 5130089 1587289971.00 151.3980 60.0000 32.0000 1.9439 1.9583 410.4904 414.1822 0.5624 -1.0000 -1.0000 5130167 1587289971.10 151.3980 60.0000 32.0000 1.9445 1.9588 410.3532 414.0443 0.5622 -1.0000 -1.0000 5130230 1587289971.20 151.4122 60.0000 32.0000 1.9446 1.9589 410.4231 414.1143 0.5622 -1.0000 -1.0000 5130292 1587289971.30 151.5612 60.0000 32.0000 1.9438 1.9581 410.4660 414.1572 0.5622 -1.0000 -1.0000 5131026 1587289971.40 151.5612 60.0000 32.0000 1.9451 1.9594 410.3941 414.0848 0.5621 -1.0000 -1.0000 5131089 1587289971.50 151.5612 60.0000 32.0000 1.9445 1.9588 410.3642 414.0555 0.5625 -1.0000 -1.0000 5131182 1587289971.60 151.5612 60.0000 32.0000 1.9445 1.9588 410.3897 414.0802 0.5622 -1.0000 -1.0000 5131245 1587289971.70 151.5612 60.0000 32.0000 1.9444 1.9587 410.5233 414.2160 0.5623 -1.0000 -1.0000 5131307 1587289971.80 151.5463 60.0000 32.0000 1.9447 1.9590 410.5029 414.1935 0.5620 -1.0000 -1.0000 5131370 1587289971.90 151.5451 60.0000 32.0000 1.9448 1.9592 410.4288 414.1215 0.5622 -1.0000 -1.0000 5131448 1587289972.00 151.5451 60.0000 32.0000 1.9438 1.9582 410.4439 414.1323 0.5620 -1.0000 -1.0000 5131510 1587289972.10 151.5451 60.0000 32.0000 1.9436 1.9579 410.4680 414.1601 0.5624 -1.0000 -1.0000 5131573 1587289972.20 151.5451 60.0000 32.0000 1.9451 1.9594 410.4362 414.1298 0.5626 -1.0000 -1.0000 5131651 1587289972.30 151.5390 60.0000 32.0000 1.9450 1.9593 410.2977 413.9876 0.5620 -1.0000 -1.0000 5131714 1587289972.40 151.4608 60.0000 32.0000 1.9444 1.9587 410.3985 414.0914 0.5629 -1.0000 -1.0000 5131776 1587289972.50 151.4608 60.0000 32.0000 1.9440 1.9583 410.4607 414.1540 0.5623 -1.0000 -1.0000 5131838 1587289972.60 151.4608 60.0000 32.0000 1.9439 1.9582 410.3315 414.0206 0.5620 -1.0000 -1.0000 5131901 1587289972.70 151.4608 60.0000 32.0000 1.9446 1.9590 410.3260 414.0152 0.5621 -1.0000 -1.0000 5131979 1587289972.80 151.4608 60.0000 32.0000 1.9444 1.9587 410.4659 414.1554 0.5619 -1.0000 -1.0000 5132042 1587289972.90 151.4623 60.0000 32.0000 1.9432 1.9575 410.5993 414.2909 0.5621 -1.0000 -1.0000 5132104 1587289973.00 151.4623 60.0000 32.0000 1.9433 1.9576 410.5220 414.2135 0.5622 -1.0000 -1.0000 5132182 1587289973.10 151.4623 60.0000 32.0000 1.9446 1.9590 410.4023 414.0934 0.5622 -1.0000 -1.0000 5132245 1587289973.20 151.4623 60.0000 32.0000 1.9447 1.9590 410.3172 414.0064 0.5621 -1.0000 -1.0000 5132307 1587289973.30 151.4623 60.0000 32.0000 1.9428 1.9571 410.5934 414.2853 0.5623 -1.0000 -1.0000 5132370 1587289973.40 151.4623 60.0000 32.0000 1.9438 1.9581 410.5301 414.2221 0.5620 -1.0000 -1.0000 5132432 1587289973.50 151.4623 60.0000 32.0000 1.9451 1.9594 410.4201 414.1116 0.5623 -1.0000 -1.0000 5132510 1587289973.60 151.4623 60.0000 32.0000 1.9454 1.9597 410.4462 414.1388 0.5624 -1.0000 -1.0000 5132573 1587289973.70 151.4623 60.0000 32.0000 1.9429 1.9572 410.6797 414.3738 0.5623 -1.0000 -1.0000 5132635 1587289973.80 151.4623 60.0000 32.0000 1.9438 1.9581 410.5918 414.2838 0.5621 -1.0000 -1.0000 5133619 1587289973.90 151.4630 60.0000 32.0000 1.9447 1.9591 410.4163 414.1088 0.5623 -1.0000 -1.0000 5133682 1587289974.00 151.4821 60.0000 32.0000 1.9438 1.9581 410.4173 414.1078 0.5622 -1.0000 -1.0000 5133744 1587289974.10 151.4821 60.0000 32.0000 1.9437 1.9580 410.5874 414.2795 0.5621 -1.0000 -1.0000 5133807 1587289974.20 151.4821 60.0000 32.0000 1.9441 1.9584 410.6012 414.2972 0.5627 -1.0000 -1.0000 5133870 1587289974.30 151.4821 60.0000 32.0000 1.9447 1.9590 410.4642 414.1589 0.5627 -1.0000 -1.0000 5133932 1587289974.40 151.4821 60.0000 32.0000 1.9445 1.9589 410.3673 414.0601 0.5626 -1.0000 -1.0000 5134010 1587289974.50 151.4281 59.9999 32.0000 1.9444 1.9587 410.4127 414.1037 0.5622 -1.0000 -1.0000 5134072 1587289974.60 151.4281 59.9999 32.0000 1.9440 1.9583 410.5561 414.2487 0.5625 -1.0000 -1.0000 5134135 1587289974.70 151.4281 59.9999 32.0000 1.9444 1.9587 410.4293 414.1241 0.5628 -1.0000 -1.0000 5134213 1587289974.80 151.4281 59.9999 32.0000 1.9441 1.9585 410.5141 414.2077 0.5624 -1.0000 -1.0000 5134276 1587289974.90 151.4281 59.9999 32.0000 1.9437 1.9581 410.6120 414.3032 0.5620 -1.0000 -1.0000 5134338 1587289975.00 151.4281 59.9999 32.0000 1.9441 1.9584 410.5420 414.2339 0.5622 -1.0000 -1.0000 5134401 1587289975.10 151.4281 59.9999 32.0000 1.9448 1.9592 410.3540 414.0443 0.5621 -1.0000 -1.0000 5134463 1587289975.20 151.5544 59.9999 32.0000 1.9443 1.9586 410.4818 414.1733 0.5622 -1.0000 -1.0000 5134541 1587289975.30 151.5544 59.9999 32.0000 1.9437 1.9581 410.6538 414.3472 0.5624 -1.0000 -1.0000 5134807 1587289975.40 151.5544 59.9999 32.0000 1.9438 1.9582 410.5522 414.2463 0.5625 -1.0000 -1.0000 5134869 1587289975.50 151.5544 59.9999 32.0000 1.9450 1.9594 410.4617 414.1532 0.5622 -1.0000 -1.0000 5134947 1587289975.60 151.5544 59.9999 32.0000 1.9448 1.9592 410.4453 414.1346 0.5621 -1.0000 -1.0000 5135010 1587289975.70 151.5544 59.9999 32.0000 1.9444 1.9588 410.6290 414.3234 0.5624 -1.0000 -1.0000 5135072 1587289975.80 151.5544 59.9999 32.0000 1.9445 1.9588 410.5333 414.2287 0.5628 -1.0000 -1.0000 5135275 1587289975.90 151.5544 59.9999 32.0000 1.9447 1.9590 410.4244 414.1139 0.5620 -1.0000 -1.0000 5135338 1587289976.00 151.5544 59.9999 32.0000 1.9444 1.9587 410.4846 414.1764 0.5624 -1.0000 -1.0000 5135400 1587289976.10 151.5544 59.9999 32.0000 1.9441 1.9585 410.5757 414.2695 0.5624 -1.0000 -1.0000 5135478 1587289976.20 151.4984 59.9999 32.0000 1.9449 1.9592 410.5419 414.2344 0.5623 -1.0000 -1.0000 5135525 1587289976.30 151.4585 59.9999 32.0000 1.9454 1.9598 410.4315 414.1240 0.5624 -1.0000 -1.0000 5135588 1587289976.40 151.4585 59.9999 32.0000 1.9435 1.9578 410.5676 414.2605 0.5623 -1.0000 -1.0000 5135697 1587289976.50 151.4585 59.9999 32.0000 1.9441 1.9585 410.5541 414.2479 0.5625 -1.0000 -1.0000 5135775 1587289976.60 151.4585 59.9999 32.0000 1.9447 1.9591 410.4163 414.1089 0.5625 -1.0000 -1.0000 5135838 1587289976.70 151.4585 59.9999 32.0000 1.9446 1.9590 410.3961 414.0878 0.5623 -1.0000 -1.0000 5135916 1587289976.80 151.4585 59.9999 32.0000 1.9435 1.9578 410.6492 414.3425 0.5623 -1.0000 -1.0000 5135978 1587289976.90 151.4564 59.9999 32.0000 1.9442 1.9586 410.5036 414.1972 0.5625 -1.0000 -1.0000 5136041 1587289977.00 151.4372 59.9999 32.0000 1.9450 1.9593 410.4155 414.1062 0.5622 -1.0000 -1.0000 5136103 1587289977.10 151.4372 59.9999 32.0000 1.9446 1.9590 410.4285 414.1196 0.5622 -1.0000 -1.0000 5136166 1587289977.20 151.4372 59.9999 32.0000 1.9435 1.9579 410.5664 414.2600 0.5625 -1.0000 -1.0000 5136244 1587289977.30 151.4372 59.9999 32.0000 1.9441 1.9584 410.5010 414.1947 0.5625 -1.0000 -1.0000 5136306 1587289977.40 151.4372 59.9999 32.0000 1.9445 1.9589 410.3828 414.0747 0.5623 -1.0000 -1.0000 5136837 1587289977.50 151.6278 59.9999 32.0000 1.9438 1.9581 410.5192 414.2096 0.5619 -1.0000 -1.0000 5136915 1587289977.60 151.6278 59.9999 32.0000 1.9439 1.9583 410.7083 414.4027 0.5624 -1.0000 -1.0000 5137009 1587289977.70 151.6278 59.9999 32.0000 1.9433 1.9576 410.6725 414.3668 0.5624 -1.0000 -1.0000 5137072 1587289977.80 151.6278 59.9999 32.0000 1.9440 1.9584 410.4549 414.1467 0.5623 -1.0000 -1.0000 5137134 1587289977.90 151.6278 59.9999 32.0000 1.9443 1.9586 410.3323 414.0229 0.5623 -1.0000 -1.0000 5137197 1587289978.00 151.6278 59.9999 32.0000 1.9441 1.9584 410.3948 414.0865 0.5624 -1.0000 -1.0000 5137259 1587289978.10 151.5328 59.9999 32.0000 1.9432 1.9575 410.5797 414.2731 0.5623 -1.0000 -1.0000 5137337 1587289978.20 151.5287 59.9999 32.0000 1.9436 1.9580 410.4539 414.1458 0.5622 -1.0000 -1.0000 5137400 1587289978.30 151.5287 59.9999 32.0000 1.9442 1.9586 410.4069 414.0965 0.5620 -1.0000 -1.0000 5137462 1587289978.40 151.5287 59.9999 32.0000 1.9438 1.9581 410.4927 414.1835 0.5622 -1.0000 -1.0000 5137603 1587289978.50 151.5287 59.9999 32.0000 1.9436 1.9579 410.6708 414.3660 0.5626 -1.0000 -1.0000 5137665 1587289978.60 151.5287 59.9999 32.0000 1.9445 1.9589 410.4788 414.1726 0.5625 -1.0000 -1.0000 5137728 1587289978.70 151.4927 59.9999 32.0000 1.9447 1.9590 410.3949 414.0872 0.5625 -1.0000 -1.0000 5137806 1587289978.80 151.4927 59.9999 32.0000 1.9438 1.9581 410.4526 414.1444 0.5621 -1.0000 -1.0000 5137869 1587289978.90 151.4927 59.9999 32.0000 1.9433 1.9576 410.7039 414.3971 0.5623 -1.0000 -1.0000 5138103 1587289979.00 151.4927 59.9999 32.0000 1.9446 1.9589 410.5832 414.2780 0.5625 -1.0000 -1.0000 5138165 1587289979.10 151.4927 59.9999 32.0000 1.9440 1.9583 410.3631 414.0532 0.5620 -1.0000 -1.0000 5138228 1587289979.20 151.4927 59.9999 32.0000 1.9443 1.9586 410.3984 414.0880 0.5621 -1.0000 -1.0000 5138306 1587289979.30 151.4927 59.9999 32.0000 1.9446 1.9589 410.5663 414.2592 0.5623 -1.0000 -1.0000 5138368 1587289979.40 151.4927 59.9999 32.0000 1.9430 1.9573 410.5466 414.2395 0.5624 -1.0000 -1.0000 5138618 1587289979.50 151.4927 59.9999 32.0000 1.9450 1.9593 410.3560 414.0469 0.5622 -1.0000 -1.0000 5138681 1587289979.60 151.4927 59.9999 32.0000 1.9446 1.9589 410.4839 414.1752 0.5622 -1.0000 -1.0000 5138743 1587289979.70 151.4927 59.9999 32.0000 1.9434 1.9578 410.6267 414.3196 0.5622 -1.0000 -1.0000 5138806 1587289979.80 151.5365 60.0000 32.0000 1.9441 1.9584 410.4650 414.1554 0.5621 -1.0000 -1.0000 5138884 1587289979.90 151.5365 60.0000 32.0000 1.9450 1.9593 410.2926 413.9837 0.5625 -1.0000 -1.0000 5138946 1587289980.00 151.5365 60.0000 32.0000 1.9437 1.9580 410.3983 414.0902 0.5623 -1.0000 -1.0000 5139587 1587289980.10 151.5365 60.0000 32.0000 1.9433 1.9577 410.5798 414.2721 0.5622 -1.0000 -1.0000 5139665 1587289980.20 151.5365 60.0000 32.0000 1.9442 1.9585 410.4473 414.1396 0.5624 -1.0000 -1.0000 5139774 1587289980.30 151.4572 60.0000 32.0000 1.9454 1.9597 410.2720 413.9643 0.5625 -1.0000 -1.0000 5139837 1587289980.40 151.4572 60.0000 32.0000 1.9442 1.9585 410.4255 414.1175 0.5623 -1.0000 -1.0000 5139899 1587289980.50 151.4572 60.0000 32.0000 1.9437 1.9580 410.5577 414.2513 0.5625 -1.0000 -1.0000 5139962 1587289980.60 151.4572 60.0000 32.0000 1.9440 1.9584 410.3555 414.0483 0.5626 -1.0000 -1.0000 5140024 1587289980.70 151.4572 60.0000 32.0000 1.9449 1.9592 410.3011 413.9919 0.5623 -1.0000 -1.0000 5140102 1587289980.80 151.4486 60.0000 32.0000 1.9436 1.9579 410.5333 414.2251 0.5621 -1.0000 -1.0000 5140165 1587289980.90 151.4318 60.0000 32.0000 1.9442 1.9586 410.4972 414.1871 0.5620 -1.0000 -1.0000 5140227 1587289981.00 151.4318 60.0000 32.0000 1.9446 1.9589 410.3856 414.0764 0.5623 -1.0000 -1.0000 5140336 1587289981.10 151.4318 60.0000 32.0000 1.9440 1.9583 410.4127 414.1028 0.5621 -1.0000 -1.0000 5140399 1587289981.20 151.4318 60.0000 32.0000 1.9429 1.9572 410.5585 414.2500 0.5620 -1.0000 -1.0000 5140477 1587289981.30 151.4318 60.0000 32.0000 1.9438 1.9581 410.6345 414.3271 0.5622 -1.0000 -1.0000 5140540 1587289981.40 151.4293 60.0000 32.0000 1.9450 1.9594 410.3391 414.0312 0.5624 -1.0000 -1.0000 5140602 1587289981.50 151.4072 60.0000 32.0000 1.9441 1.9584 410.4051 414.0954 0.5620 -1.0000 -1.0000 5140680 1587289981.60 151.4072 60.0000 32.0000 1.9438 1.9582 410.5346 414.2256 0.5621 -1.0000 -1.0000 5140743 1587289981.70 151.4072 60.0000 32.0000 1.9435 1.9578 410.5729 414.2660 0.5623 -1.0000 -1.0000 5140805 1587289981.80 151.4072 60.0000 32.0000 1.9447 1.9590 410.3126 414.0015 0.5619 -1.0000 -1.0000 5140883 1587289981.90 151.4072 60.0000 32.0000 1.9449 1.9592 410.4936 414.1822 0.5618 -1.0000 -1.0000 5140946 1587289982.00 151.4072 60.0000 32.0000 1.9443 1.9586 410.5661 414.2590 0.5624 -1.0000 -1.0000 5141008 1587289982.10 151.4072 60.0000 32.0000 1.9444 1.9588 410.4061 414.0965 0.5622 -1.0000 -1.0000 5141086 1587289982.20 151.4072 60.0000 32.0000 1.9439 1.9583 410.3744 414.0657 0.5622 -1.0000 -1.0000 5141149 1587289982.30 151.4072 60.0000 32.0000 1.9440 1.9583 410.5129 414.2052 0.5623 -1.0000 -1.0000 5141211 1587289982.40 151.4072 60.0000 32.0000 1.9435 1.9579 410.5683 414.2610 0.5622 -1.0000 -1.0000 5141274 1587289982.50 151.4582 60.0000 32.0000 1.9445 1.9589 410.4191 414.1085 0.5619 -1.0000 -1.0000 5141508 1587289982.60 151.5044 60.0000 32.0000 1.9444 1.9587 410.3225 414.0125 0.5624 -1.0000 -1.0000 5141571 1587289982.70 151.5044 60.0000 32.0000 1.9439 1.9582 410.4917 414.1853 0.5624 -1.0000 -1.0000 5141649 1587289982.80 151.5044 60.0000 32.0000 1.9436 1.9579 410.7320 414.4240 0.5620 -1.0000 -1.0000 5141711 1587289982.90 151.5044 60.0000 32.0000 1.9436 1.9579 410.4357 414.1273 0.5624 -1.0000 -1.0000 5141774 1587289983.00 151.5044 60.0000 32.0000 1.9439 1.9583 410.4165 414.1083 0.5622 -1.0000 -1.0000 5142008 1587289983.10 151.5044 60.0000 32.0000 1.9436 1.9580 410.5614 414.2546 0.5624 -1.0000 -1.0000 5142071 1587289983.20 151.5765 60.0000 32.0000 1.9443 1.9587 410.4994 414.1919 0.5623 -1.0000 -1.0000 5142133 1587289983.30 151.5765 60.0000 32.0000 1.9443 1.9586 410.4316 414.1211 0.5618 -1.0000 -1.0000 5142196 1587289983.40 151.5765 60.0000 32.0000 1.9445 1.9588 410.3853 414.0738 0.5619 -1.0000 -1.0000 5142258 1587289983.50 151.5765 60.0000 32.0000 1.9445 1.9588 410.5251 414.2156 0.5622 -1.0000 -1.0000 5142336 1587289983.60 151.5765 60.0000 32.0000 1.9440 1.9584 410.6104 414.3042 0.5623 -1.0000 -1.0000 5142399 1587289983.70 151.5765 60.0000 32.0000 1.9447 1.9591 410.4346 414.1275 0.5625 -1.0000 -1.0000 5142461 1587289983.80 151.4987 60.0000 32.0000 1.9447 1.9590 410.3627 414.0518 0.5621 -1.0000 -1.0000 5142539 1587289983.90 151.4987 60.0000 32.0000 1.9432 1.9575 410.4694 414.1612 0.5623 -1.0000 -1.0000 5142602 1587289984.00 151.4987 60.0000 32.0000 1.9434 1.9578 410.6141 414.3049 0.5620 -1.0000 -1.0000 5142664 1587289984.10 151.4987 60.0000 32.0000 1.9443 1.9586 410.2764 413.9663 0.5622 -1.0000 -1.0000 5143117 1587289984.20 151.4987 60.0000 32.0000 1.9441 1.9584 410.3534 414.0441 0.5623 -1.0000 -1.0000 5143180 1587289984.30 151.4209 60.0000 32.0000 1.9445 1.9588 410.4224 414.1139 0.5623 -1.0000 -1.0000 5143242 1587289984.40 151.4201 60.0000 32.0000 1.9441 1.9585 410.6022 414.2941 0.5621 -1.0000 -1.0000 5143336 1587289984.50 151.4201 60.0000 32.0000 1.9449 1.9593 410.3869 414.0772 0.5623 -1.0000 -1.0000 5143398 1587289984.60 151.4201 60.0000 32.0000 1.9448 1.9591 410.3784 414.0694 0.5622 -1.0000 -1.0000 5143476 1587289984.70 151.4201 60.0000 32.0000 1.9443 1.9586 410.5686 414.2616 0.5622 -1.0000 -1.0000 5143555 1587289984.80 151.4459 59.9996 32.0000 1.9439 1.9582 410.6345 414.3266 0.5623 -1.0000 -1.0000 5143617 1587289984.90 151.4865 59.9990 32.0000 1.9446 1.9589 410.4258 414.1181 0.5622 -1.0000 -1.0000 5143679 1587289985.00 151.4865 59.9990 32.0000 1.9442 1.9586 410.3584 414.0502 0.5625 -1.0000 -1.0000 5143742 1587289985.10 151.4865 59.9990 32.0000 1.9440 1.9584 410.5297 414.2242 0.5624 -1.0000 -1.0000 5144023 1587289985.20 151.4865 59.9990 32.0000 1.9435 1.9578 410.4779 414.1690 0.5622 -1.0000 -1.0000 5144102 1587289985.30 151.4865 59.9990 32.0000 1.9453 1.9597 410.4290 414.1201 0.5622 -1.0000 -1.0000 5144164 1587289985.40 151.5255 59.9990 32.0000 1.9447 1.9591 410.5110 414.2029 0.5622 -1.0000 -1.0000 5144226 1587289985.50 151.5255 59.9990 32.0000 1.9447 1.9590 410.5708 414.2628 0.5622 -1.0000 -1.0000 5144305 1587289985.60 151.5255 59.9990 32.0000 1.9437 1.9580 410.5635 414.2570 0.5625 -1.0000 -1.0000 5144601 1587289985.70 151.5255 59.9990 32.0000 1.9452 1.9596 410.3941 414.0868 0.5624 -1.0000 -1.0000 5144664 1587289985.80 151.5255 59.9990 32.0000 1.9455 1.9598 410.3551 414.0450 0.5622 -1.0000 -1.0000 5144726 1587289985.90 151.5255 59.9990 32.0000 1.9439 1.9582 410.4749 414.1683 0.5625 -1.0000 -1.0000 5144804 1587289986.00 151.5255 59.9990 32.0000 1.9434 1.9578 410.5729 414.2661 0.5623 -1.0000 -1.0000 5144867 1587289986.10 151.5255 59.9990 32.0000 1.9448 1.9592 410.4271 414.1195 0.5625 -1.0000 -1.0000 5145273 1587289986.20 151.5255 59.9990 32.0000 1.9445 1.9588 410.4128 414.1065 0.5626 -1.0000 -1.0000 5145335 1587289986.30 151.5255 59.9990 32.0000 1.9446 1.9590 410.4832 414.1748 0.5621 -1.0000 -1.0000 5145398 1587289986.40 151.5255 59.9990 32.0000 1.9436 1.9579 410.4128 414.1038 0.5622 -1.0000 -1.0000 5145476 1587289986.50 151.5911 59.9990 32.0000 1.9450 1.9594 410.3488 414.0378 0.5621 -1.0000 -1.0000 5145554 1587289986.60 151.5911 59.9990 32.0000 1.9447 1.9591 410.3506 414.0406 0.5620 -1.0000 -1.0000 5145617 1587289986.70 151.5911 59.9990 32.0000 1.9442 1.9585 410.5646 414.2546 0.5619 -1.0000 -1.0000 5145679 1587289986.80 151.5911 59.9990 32.0000 1.9452 1.9595 410.5577 414.2501 0.5623 -1.0000 -1.0000 5145741 1587289986.90 151.5911 59.9990 32.0000 1.9455 1.9599 410.4627 414.1541 0.5621 -1.0000 -1.0000 5145804 1587289987.00 151.4913 59.9990 32.0000 1.9452 1.9595 410.4157 414.1060 0.5621 -1.0000 -1.0000 5145882 1587289987.10 151.5807 59.9990 32.0000 1.9439 1.9583 410.4022 414.0931 0.5623 -1.0000 -1.0000 5145945 1587289987.20 151.5807 59.9990 32.0000 1.9440 1.9584 410.5976 414.2913 0.5623 -1.0000 -1.0000 5146273 1587289987.30 151.5807 59.9990 32.0000 1.9439 1.9582 410.6741 414.3666 0.5622 -1.0000 -1.0000 5146335 1587289987.40 151.5807 59.9990 32.0000 1.9448 1.9592 410.3710 414.0636 0.5625 -1.0000 -1.0000 5146398 1587289987.50 151.5817 59.9990 32.0000 1.9443 1.9587 410.4579 414.1508 0.5624 -1.0000 -1.0000 5146460 1587289987.60 151.6015 59.9990 32.0000 1.9442 1.9586 410.5544 414.2485 0.5626 -1.0000 -1.0000 5146538 1587289987.70 151.6015 59.9990 32.0000 1.9448 1.9591 410.4836 414.1774 0.5625 -1.0000 -1.0000 5146647 1587289987.80 151.6015 59.9990 32.0000 1.9445 1.9588 410.3915 414.0828 0.5623 -1.0000 -1.0000 5146726 1587289987.90 151.6015 59.9990 32.0000 1.9433 1.9576 410.6433 414.3379 0.5625 -1.0000 -1.0000 5146788 1587289988.00 151.6015 59.9990 32.0000 1.9433 1.9576 410.6466 414.3387 0.5620 -1.0000 -1.0000 5146851 1587289988.10 151.4997 59.9990 32.0000 1.9433 1.9576 410.5580 414.2491 0.5621 -1.0000 -1.0000 5146929 1587289988.20 151.4950 59.9990 32.0000 1.9448 1.9591 410.5166 414.2096 0.5624 -1.0000 -1.0000 5147866 1587289988.30 151.4950 59.9990 32.0000 1.9446 1.9590 410.3177 414.0049 0.5618 -1.0000 -1.0000 5147928 1587289988.40 151.4950 59.9990 32.0000 1.9441 1.9585 410.4838 414.1734 0.5619 -1.0000 -1.0000 5148007 1587289988.50 151.4950 59.9990 32.0000 1.9438 1.9582 410.5662 414.2570 0.5621 -1.0000 -1.0000 5148069 1587289988.60 151.4970 59.9990 32.0000 1.9446 1.9590 410.5694 414.2633 0.5624 -1.0000 -1.0000 5148132 1587289988.70 151.5062 59.9990 32.0000 1.9451 1.9595 410.4464 414.1382 0.5621 -1.0000 -1.0000 5148210 1587289988.80 151.5062 59.9990 32.0000 1.9447 1.9590 410.5294 414.2208 0.5623 -1.0000 -1.0000 5148272 1587289988.90 151.5062 59.9990 32.0000 1.9445 1.9589 410.6502 414.3414 0.5620 -1.0000 -1.0000 5148335 1587289989.00 151.5062 59.9990 32.0000 1.9455 1.9599 410.5087 414.2016 0.5623 -1.0000 -1.0000 5148413 1587289989.10 151.5062 59.9990 32.0000 1.9453 1.9596 410.3901 414.0796 0.5619 -1.0000 -1.0000 5148475 1587289989.20 151.5062 59.9990 32.0000 1.9445 1.9589 410.4777 414.1677 0.5620 -1.0000 -1.0000 5148538 1587289989.30 151.5062 59.9990 32.0000 1.9438 1.9581 410.5927 414.2840 0.5621 -1.0000 -1.0000 5148600 1587289989.40 151.5062 59.9990 32.0000 1.9444 1.9587 410.6197 414.3133 0.5624 -1.0000 -1.0000 5148663 1587289989.50 151.5062 59.9990 32.0000 1.9447 1.9590 410.4558 414.1489 0.5625 -1.0000 -1.0000 5148741 1587289989.60 151.5062 59.9990 32.0000 1.9446 1.9589 410.4013 414.0908 0.5619 -1.0000 -1.0000 5148803 1587289989.70 151.5360 59.9990 32.0000 1.9440 1.9583 410.4216 414.1120 0.5623 -1.0000 -1.0000 5148866 1587289989.80 151.5640 59.9990 32.0000 1.9443 1.9586 410.4569 414.1491 0.5623 -1.0000 -1.0000 5148944 1587289989.90 151.5640 59.9990 32.0000 1.9448 1.9591 410.3878 414.0786 0.5622 -1.0000 -1.0000 5149006 1587289990.00 151.5640 59.9990 32.0000 1.9448 1.9591 410.3701 414.0606 0.5621 -1.0000 -1.0000 5149069 1587289990.10 151.5640 59.9990 32.0000 1.9442 1.9585 410.5451 414.2363 0.5621 -1.0000 -1.0000 5149147 1587289990.20 151.5640 59.9990 32.0000 1.9444 1.9587 410.5188 414.2093 0.5620 -1.0000 -1.0000 5149209 1587289990.30 151.5640 59.9990 32.0000 1.9453 1.9596 410.4832 414.1745 0.5622 -1.0000 -1.0000 5149272 1587289990.40 151.5662 59.9990 32.0000 1.9457 1.9601 410.4166 414.1074 0.5621 -1.0000 -1.0000 5149334 1587289990.50 151.5662 59.9990 32.0000 1.9440 1.9584 410.5694 414.2602 0.5620 -1.0000 -1.0000 5149397 1587289990.60 151.5662 59.9990 32.0000 1.9446 1.9590 410.5361 414.2286 0.5621 -1.0000 -1.0000 5149459 1587289990.70 151.5662 59.9990 32.0000 1.9448 1.9591 410.4654 414.1551 0.5620 -1.0000 -1.0000 5149600 1587289990.80 151.5662 59.9990 32.0000 1.9447 1.9590 410.2824 413.9722 0.5622 -1.0000 -1.0000 5149662 1587289990.90 151.5664 59.9990 32.0000 1.9448 1.9591 410.4345 414.1247 0.5621 -1.0000 -1.0000 5149725 1587289991.00 151.5673 59.9990 32.0000 1.9441 1.9584 410.6278 414.3207 0.5622 -1.0000 -1.0000 5149819 1587289991.10 151.5673 59.9990 32.0000 1.9447 1.9590 410.4420 414.1330 0.5621 -1.0000 -1.0000 5149881 1587289991.20 151.5673 59.9990 32.0000 1.9449 1.9592 410.3290 414.0202 0.5623 -1.0000 -1.0000 5150163 1587289991.30 151.5673 59.9990 32.0000 1.9437 1.9580 410.4414 414.1320 0.5621 -1.0000 -1.0000 5150225 1587289991.40 151.5673 59.9990 32.0000 1.9431 1.9574 410.5716 414.2629 0.5620 -1.0000 -1.0000 5150287 1587289991.50 151.5673 59.9990 32.0000 1.9440 1.9583 410.4716 414.1605 0.5619 -1.0000 -1.0000 5150366 1587289991.60 151.5673 59.9990 32.0000 1.9449 1.9593 410.3128 414.0033 0.5621 -1.0000 -1.0000 5150428 1587289991.70 151.5673 59.9990 32.0000 1.9449 1.9593 410.4973 414.1863 0.5618 -1.0000 -1.0000 5150834 1587289991.80 151.5673 59.9990 32.0000 1.9442 1.9586 410.5845 414.2750 0.5620 -1.0000 -1.0000 5150912 1587289991.90 151.5673 59.9990 32.0000 1.9446 1.9589 410.4715 414.1643 0.5623 -1.0000 -1.0000 5150975 1587289992.00 151.5175 59.9990 32.0000 1.9447 1.9590 410.3942 414.0846 0.5621 -1.0000 -1.0000 5151037 1587289992.10 151.4933 59.9990 32.0000 1.9450 1.9594 410.4769 414.1661 0.5618 -1.0000 -1.0000 5151100 1587289992.20 151.4933 59.9990 32.0000 1.9451 1.9594 410.6649 414.3546 0.5617 -1.0000 -1.0000 5151334 1587289992.30 151.4933 59.9990 32.0000 1.9453 1.9597 410.4379 414.1267 0.5618 -1.0000 -1.0000 5151396 1587289992.40 151.4933 59.9990 32.0000 1.9455 1.9598 410.3866 414.0749 0.5619 -1.0000 -1.0000 5151459 1587289992.50 151.6106 59.9990 32.0000 1.9444 1.9588 410.4792 414.1689 0.5619 -1.0000 -1.0000 5151537 1587289992.60 151.6106 59.9990 32.0000 1.9436 1.9579 410.5546 414.2451 0.5621 -1.0000 -1.0000 5151600 1587289992.70 151.6106 59.9990 32.0000 1.9436 1.9579 410.4749 414.1647 0.5618 -1.0000 -1.0000 5151662 1587289992.80 151.6106 59.9990 32.0000 1.9444 1.9588 410.2500 413.9391 0.5622 -1.0000 -1.0000 5151849 1587289992.90 151.5817 59.9990 32.0000 1.9441 1.9584 410.5362 414.2266 0.5619 -1.0000 -1.0000 5151912 1587289993.00 151.4915 59.9990 32.0000 1.9435 1.9578 410.6203 414.3102 0.5617 -1.0000 -1.0000 5151975 1587289993.10 151.5433 59.9990 32.0000 1.9443 1.9587 410.3960 414.0853 0.5621 -1.0000 -1.0000 5152037 1587289993.20 151.5433 59.9990 32.0000 1.9442 1.9586 410.4014 414.0918 0.5620 -1.0000 -1.0000 5152115 1587289993.30 151.5433 59.9990 32.0000 1.9432 1.9576 410.5918 414.2824 0.5621 -1.0000 -1.0000 5152381 1587289993.40 151.5433 59.9990 32.0000 1.9442 1.9586 410.4661 414.1572 0.5621 -1.0000 -1.0000 5152459 1587289993.50 151.5433 59.9990 32.0000 1.9442 1.9585 410.3863 414.0754 0.5619 -1.0000 -1.0000 5152521 1587289993.60 151.5319 59.9990 32.0000 1.9429 1.9573 410.4909 414.1810 0.5621 -1.0000 -1.0000 5152600 1587289993.70 151.5166 59.9990 32.0000 1.9432 1.9575 410.6106 414.3028 0.5620 -1.0000 -1.0000 5152662 1587289993.80 151.5166 59.9990 32.0000 1.9441 1.9584 410.4926 414.1825 0.5620 -1.0000 -1.0000 5152740 1587289993.90 151.5166 59.9990 32.0000 1.9446 1.9589 410.3491 414.0386 0.5620 -1.0000 -1.0000 5152802 1587289994.00 151.5166 59.9990 32.0000 1.9431 1.9575 410.4780 414.1671 0.5618 -1.0000 -1.0000 5152865 1587289994.10 151.5166 59.9990 32.0000 1.9436 1.9579 410.5371 414.2269 0.5619 -1.0000 -1.0000 5152943 1587289994.20 151.4786 59.9990 32.0000 1.9435 1.9578 410.5063 414.1969 0.5620 -1.0000 -1.0000 5153005 1587289994.30 151.4786 59.9990 32.0000 1.9444 1.9587 410.3621 414.0496 0.5618 -1.0000 -1.0000 5153412 1587289994.40 151.4786 59.9990 32.0000 1.9444 1.9588 410.4200 414.1088 0.5619 -1.0000 -1.0000 5153490 1587289994.50 151.4786 59.9990 32.0000 1.9438 1.9581 410.5839 414.2754 0.5621 -1.0000 -1.0000 5153552 1587289994.60 151.4786 59.9990 32.0000 1.9438 1.9581 410.4953 414.1856 0.5620 -1.0000 -1.0000 5153615 1587289994.70 151.4170 59.9986 32.0000 1.9446 1.9589 410.3657 414.0531 0.5616 -1.0000 -1.0000 5153693 1587289994.80 151.4170 59.9986 32.0000 1.9441 1.9584 410.3334 414.0211 0.5620 -1.0000 -1.0000 5153755 1587289994.90 151.4170 59.9986 32.0000 1.9441 1.9584 410.5984 414.2877 0.5617 -1.0000 -1.0000 5153818 1587289995.00 151.4170 59.9986 32.0000 1.9441 1.9584 410.5626 414.2523 0.5619 -1.0000 -1.0000 5153880 1587289995.10 151.4170 59.9986 32.0000 1.9441 1.9584 410.3975 414.0882 0.5622 -1.0000 -1.0000 5153943 1587289995.20 151.4170 59.9986 32.0000 1.9444 1.9587 410.4286 414.1176 0.5619 -1.0000 -1.0000 5154021 1587289995.30 151.4170 59.9986 32.0000 1.9436 1.9579 410.6023 414.2945 0.5622 -1.0000 -1.0000 5154880 1587289995.40 151.4170 59.9986 32.0000 1.9437 1.9580 410.5963 414.2881 0.5620 -1.0000 -1.0000 5154942 1587289995.50 151.4170 59.9986 32.0000 1.9442 1.9585 410.5336 414.2261 0.5622 -1.0000 -1.0000 5155021 1587289995.60 151.4170 59.9986 32.0000 1.9445 1.9589 410.3556 414.0441 0.5619 -1.0000 -1.0000 5155083 1587289995.70 151.4170 59.9986 32.0000 1.9435 1.9579 410.5119 414.2020 0.5620 -1.0000 -1.0000 5155145 1587289995.80 151.5306 59.9986 32.0000 1.9440 1.9583 410.5186 414.2078 0.5618 -1.0000 -1.0000 5155224 1587289995.90 151.5306 59.9986 32.0000 1.9448 1.9592 410.3639 414.0549 0.5622 -1.0000 -1.0000 5155286 1587289996.00 151.5306 59.9986 32.0000 1.9437 1.9580 410.3792 414.0680 0.5618 -1.0000 -1.0000 5155349 1587289996.10 151.5306 59.9986 32.0000 1.9431 1.9574 410.5587 414.2488 0.5620 -1.0000 -1.0000 5155411 1587289996.20 151.5306 59.9986 32.0000 1.9430 1.9573 410.5440 414.2329 0.5618 -1.0000 -1.0000 5155474 1587289996.30 151.5519 59.9986 32.0000 1.9423 1.9566 410.4921 414.1819 0.5620 -1.0000 -1.0000 5155536 1587289996.40 151.5833 59.9986 32.0000 1.9439 1.9582 410.3507 414.0381 0.5617 -1.0000 -1.0000 5155614 1587289996.50 151.5833 59.9986 32.0000 1.9441 1.9585 410.3789 414.0695 0.5621 -1.0000 -1.0000 5155677 1587289996.60 151.5833 59.9986 32.0000 1.9443 1.9586 410.5076 414.1968 0.5618 -1.0000 -1.0000 5155739 1587289996.70 151.5833 59.9986 32.0000 1.9443 1.9586 410.5340 414.2234 0.5618 -1.0000 -1.0000 5155817 1587289996.80 151.4672 59.9986 32.0000 1.9447 1.9591 410.3607 414.0465 0.5615 -1.0000 -1.0000 5155880 1587289996.90 151.4110 59.9986 32.0000 1.9438 1.9581 410.5321 414.2222 0.5620 -1.0000 -1.0000 5156005 1587289997.00 151.4110 59.9986 32.0000 1.9429 1.9572 410.6094 414.3017 0.5622 -1.0000 -1.0000 5156083 1587289997.10 151.4689 59.9986 32.0000 1.9445 1.9588 410.5062 414.1978 0.5622 -1.0000 -1.0000 5156145 1587289997.20 151.5485 59.9986 32.0000 1.9446 1.9590 410.3922 414.0806 0.5618 -1.0000 -1.0000 5156208 1587289997.30 151.5485 59.9986 32.0000 1.9444 1.9587 410.3764 414.0643 0.5618 -1.0000 -1.0000 5156271 1587289997.40 151.5485 59.9986 32.0000 1.9444 1.9587 410.5290 414.2183 0.5618 -1.0000 -1.0000 5156505 1587289997.50 151.5485 59.9986 32.0000 1.9447 1.9590 410.5449 414.2364 0.5620 -1.0000 -1.0000 5156583 1587289997.60 151.5485 59.9986 32.0000 1.9448 1.9591 410.4526 414.1417 0.5620 -1.0000 -1.0000 5156645 1587289997.70 151.5485 59.9986 32.0000 1.9445 1.9589 410.4324 414.1211 0.5618 -1.0000 -1.0000 5156708 1587289997.80 151.5485 59.9986 32.0000 1.9441 1.9584 410.4651 414.1560 0.5621 -1.0000 -1.0000 5156786 1587289997.90 151.5486 59.9986 32.0000 1.9445 1.9589 410.4813 414.1709 0.5620 -1.0000 -1.0000 5157270 1587289998.00 151.5489 59.9986 32.0000 1.9450 1.9593 410.3798 414.0702 0.5623 -1.0000 -1.0000 5157332 1587289998.10 151.5489 59.9986 32.0000 1.9439 1.9582 410.4184 414.1068 0.5618 -1.0000 -1.0000 5157411 1587289998.20 151.5489 59.9986 32.0000 1.9435 1.9578 410.6646 414.3560 0.5618 -1.0000 -1.0000 5157473 1587289998.30 151.5489 59.9986 32.0000 1.9436 1.9580 410.5473 414.2377 0.5622 -1.0000 -1.0000 5157536 1587289998.40 151.5489 59.9986 32.0000 1.9446 1.9589 410.3904 414.0798 0.5619 -1.0000 -1.0000 5157598 1587289998.50 151.4526 59.9986 32.0000 1.9451 1.9595 410.4619 414.1510 0.5619 -1.0000 -1.0000 5157676 1587289998.60 151.4526 59.9986 32.0000 1.9442 1.9585 410.5388 414.2300 0.5621 -1.0000 -1.0000 5157739 1587289998.70 151.4526 59.9986 32.0000 1.9443 1.9586 410.5648 414.2564 0.5620 -1.0000 -1.0000 5157801 1587289998.80 151.4526 59.9986 32.0000 1.9441 1.9585 410.5163 414.2047 0.5617 -1.0000 -1.0000 5157880 1587289998.90 151.4526 59.9986 32.0000 1.9449 1.9593 410.3723 414.0608 0.5619 -1.0000 -1.0000 5157942 1587289999.00 151.4560 59.9986 32.0000 1.9447 1.9590 410.5797 414.2697 0.5618 -1.0000 -1.0000 5158005 1587289999.10 151.4763 59.9986 32.0000 1.9434 1.9577 410.5767 414.2651 0.5616 -1.0000 -1.0000 5158067 1587289999.20 151.4763 59.9986 32.0000 1.9441 1.9584 410.4672 414.1552 0.5618 -1.0000 -1.0000 5158145 1587289999.30 151.4763 59.9986 32.0000 1.9443 1.9586 410.4048 414.0936 0.5619 -1.0000 -1.0000 5158223 1587289999.40 151.5799 59.9986 32.0000 1.9436 1.9579 410.4963 414.1859 0.5619 -1.0000 -1.0000 5158285 1587289999.50 151.5799 59.9986 32.0000 1.9435 1.9578 410.6384 414.3296 0.5620 -1.0000 -1.0000 5158364 1587289999.60 151.6407 59.9982 32.0000 1.9439 1.9583 410.5363 414.2274 0.5620 -1.0000 -1.0000 5158426 1587289999.70 151.6407 59.9982 32.0000 1.9443 1.9587 410.4160 414.1054 0.5620 -1.0000 -1.0000 5158489 1587289999.80 151.6407 59.9982 32.0000 1.9446 1.9589 410.5135 414.2030 0.5619 -1.0000 -1.0000 5158567 1587289999.90 151.6407 59.9982 32.0000 1.9442 1.9585 410.6354 414.3281 0.5623 -1.0000 -1.0000 5158629 1587290000.00 151.6407 59.9982 32.0000 1.9448 1.9591 410.5593 414.2513 0.5621 -1.0000 -1.0000 5158863 1587290000.10 151.6407 59.9982 32.0000 1.9451 1.9594 410.3566 414.0456 0.5619 -1.0000 -1.0000 5158926 1587290000.20 151.5628 59.9982 32.0000 1.9439 1.9582 410.5646 414.2535 0.5617 -1.0000 -1.0000 5158988 1587290000.30 151.4045 59.9982 32.0000 1.9434 1.9577 410.5338 414.2246 0.5622 -1.0000 -1.0000 5159051 1587290000.40 151.4045 59.9982 32.0000 1.9449 1.9592 410.4270 414.1150 0.5616 -1.0000 -1.0000 5159129 1587290000.50 151.4045 59.9982 32.0000 1.9439 1.9582 410.4716 414.1626 0.5622 -1.0000 -1.0000 5159363 1587290000.60 151.4045 59.9982 32.0000 1.9437 1.9580 410.6244 414.3168 0.5620 -1.0000 -1.0000 5159426 1587290000.70 151.4045 59.9982 32.0000 1.9437 1.9580 410.5945 414.2853 0.5620 -1.0000 -1.0000 5159504 1587290000.80 151.4045 59.9982 32.0000 1.9444 1.9587 410.4609 414.1514 0.5621 -1.0000 -1.0000 5159566 1587290000.90 151.4045 59.9982 32.0000 1.9453 1.9596 410.4787 414.1689 0.5619 -1.0000 -1.0000 5159629 1587290001.00 151.4045 59.9982 32.0000 1.9443 1.9587 410.5173 414.2060 0.5617 -1.0000 -1.0000 5159910 1587290001.10 151.4045 59.9982 32.0000 1.9440 1.9583 410.6379 414.3294 0.5620 -1.0000 -1.0000 5159973 1587290001.20 151.4045 59.9982 32.0000 1.9442 1.9585 410.4418 414.1313 0.5620 -1.0000 -1.0000 5200051 1587290001.30 151.4769 59.9982 32.0000 1.9446 1.9590 410.4563 414.1460 0.5620 -1.0000 -1.0000 5200113 1587290001.40 151.4855 59.9982 32.0000 1.9440 1.9583 410.5717 414.2613 0.5617 -1.0000 -1.0000 5200176 1587290001.50 151.4855 59.9982 32.0000 1.9446 1.9589 410.5906 414.2805 0.5619 -1.0000 -1.0000 5200613 1587290001.60 151.4855 59.9982 32.0000 1.9452 1.9596 410.5106 414.2010 0.5618 -1.0000 -1.0000 5200676 1587290001.70 151.4855 59.9982 32.0000 1.9451 1.9594 410.5336 414.2245 0.5622 -1.0000 -1.0000 5200738 1587290001.80 151.5027 59.9982 32.0000 1.9436 1.9579 410.5637 414.2537 0.5619 -1.0000 -1.0000 5200816 1587290001.90 151.5643 59.9982 32.0000 1.9439 1.9582 410.6429 414.3354 0.5621 -1.0000 -1.0000 5200879 1587290002.00 151.5643 59.9982 32.0000 1.9443 1.9587 410.4512 414.1420 0.5621 -1.0000 -1.0000 5201113 1587290002.10 151.5643 59.9982 32.0000 1.9438 1.9582 410.3647 414.0520 0.5617 -1.0000 -1.0000 5201191 1587290002.20 151.5643 59.9982 32.0000 1.9438 1.9581 410.5272 414.2173 0.5619 -1.0000 -1.0000 5201253 1587290002.30 151.5643 59.9982 32.0000 1.9438 1.9581 410.6084 414.3004 0.5622 -1.0000 -1.0000 5201316 1587290002.40 151.5378 59.9982 32.0000 1.9440 1.9583 410.6055 414.2975 0.5621 -1.0000 -1.0000 5201394 1587290002.50 151.5378 59.9982 32.0000 1.9445 1.9588 410.4145 414.1035 0.5619 -1.0000 -1.0000 5201457 1587290002.60 151.5378 59.9982 32.0000 1.9444 1.9587 410.5352 414.2250 0.5619 -1.0000 -1.0000 5201597 1587290002.70 151.5378 59.9982 32.0000 1.9443 1.9586 410.5696 414.2611 0.5621 -1.0000 -1.0000 5201660 1587290002.80 151.5100 59.9982 32.0000 1.9446 1.9590 410.5323 414.2246 0.5621 -1.0000 -1.0000 5201722 1587290002.90 151.5115 59.9982 32.0000 1.9445 1.9588 410.4255 414.1143 0.5620 -1.0000 -1.0000 5201785 1587290003.00 151.4944 59.9982 32.0000 1.9443 1.9587 410.4719 414.1625 0.5621 -1.0000 -1.0000 5201863 1587290003.10 151.4646 59.9982 32.0000 1.9435 1.9578 410.6912 414.3812 0.5616 -1.0000 -1.0000 5202144 1587290003.20 151.4646 59.9982 32.0000 1.9440 1.9584 410.6549 414.3443 0.5618 -1.0000 -1.0000 5202207 1587290003.30 151.4646 59.9982 32.0000 1.9443 1.9586 410.4699 414.1591 0.5619 -1.0000 -1.0000 5202285 1587290003.40 151.4683 59.9982 32.0000 1.9452 1.9595 410.3467 414.0347 0.5618 -1.0000 -1.0000 5202347 1587290003.50 151.5114 59.9982 32.0000 1.9444 1.9587 410.5449 414.2342 0.5618 -1.0000 -1.0000 5202409 1587290003.60 151.5114 59.9982 32.0000 1.9436 1.9579 410.4725 414.1613 0.5618 -1.0000 -1.0000 5202613 1587290003.70 151.5114 59.9982 32.0000 1.9440 1.9584 410.4224 414.1108 0.5618 -1.0000 -1.0000 5202675 1587290003.80 151.5114 59.9982 32.0000 1.9439 1.9582 410.4313 414.1186 0.5616 -1.0000 -1.0000 5202737 1587290003.90 151.5114 59.9982 32.0000 1.9441 1.9584 410.6303 414.3192 0.5618 -1.0000 -1.0000 5202800 1587290004.00 151.5767 59.9982 32.0000 1.9449 1.9592 410.4224 414.1095 0.5615 -1.0000 -1.0000 5202862 1587290004.10 151.5779 59.9982 32.0000 1.9448 1.9592 410.4302 414.1190 0.5619 -1.0000 -1.0000 5203112 1587290004.20 151.5779 59.9982 32.0000 1.9439 1.9583 410.5709 414.2607 0.5618 -1.0000 -1.0000 5203175 1587290004.30 151.5779 59.9982 32.0000 1.9433 1.9576 410.6087 414.2985 0.5618 -1.0000 -1.0000 5203237 1587290004.40 151.5779 59.9982 32.0000 1.9440 1.9584 410.5732 414.2622 0.5618 -1.0000 -1.0000 5203300 1587290004.50 151.5599 59.9982 32.0000 1.9448 1.9592 410.3930 414.0832 0.5622 -1.0000 -1.0000 5203362 1587290004.60 151.5392 59.9982 32.0000 1.9444 1.9587 410.5181 414.2085 0.5618 -1.0000 -1.0000 5203675 1587290004.70 151.5392 59.9982 32.0000 1.9445 1.9588 410.6229 414.3127 0.5618 -1.0000 -1.0000 5203753 1587290004.80 151.5392 59.9982 32.0000 1.9446 1.9590 410.4054 414.0945 0.5618 -1.0000 -1.0000 5203815 1587290004.90 151.5392 59.9982 32.0000 1.9439 1.9582 410.4316 414.1181 0.5616 -1.0000 -1.0000 5203878 1587290005.00 151.5392 59.9982 32.0000 1.9439 1.9582 410.5760 414.2650 0.5617 -1.0000 -1.0000 5203956 1587290005.10 151.5392 59.9982 32.0000 1.9438 1.9581 410.6298 414.3171 0.5616 -1.0000 -1.0000 5204143 1587290005.20 151.5392 59.9982 32.0000 1.9443 1.9586 410.5662 414.2579 0.5619 -1.0000 -1.0000 5204206 1587290005.30 151.5392 59.9982 32.0000 1.9445 1.9588 410.4580 414.1460 0.5617 -1.0000 -1.0000 5204269 1587290005.40 151.5392 59.9982 32.0000 1.9448 1.9591 410.4482 414.1350 0.5616 -1.0000 -1.0000 5204331 1587290005.50 151.5392 59.9982 32.0000 1.9429 1.9572 410.5805 414.2698 0.5618 -1.0000 -1.0000 5204409 1587290005.60 151.5165 59.9987 32.0000 1.9443 1.9586 410.5807 414.2707 0.5619 -1.0000 -1.0000 5204472 1587290005.70 151.5146 59.9987 32.0000 1.9445 1.9588 410.4687 414.1573 0.5618 -1.0000 -1.0000 5204909 1587290005.80 151.5146 59.9987 32.0000 1.9442 1.9585 410.4429 414.1309 0.5618 -1.0000 -1.0000 5204987 1587290005.90 151.5146 59.9987 32.0000 1.9437 1.9580 410.5694 414.2588 0.5617 -1.0000 -1.0000 5205049 1587290006.00 151.5146 59.9987 32.0000 1.9433 1.9576 410.5941 414.2831 0.5617 -1.0000 -1.0000 5205112 1587290006.10 151.4841 59.9987 32.0000 1.9445 1.9588 410.4646 414.1534 0.5618 -1.0000 -1.0000 5205174 1587290006.20 151.4841 59.9987 32.0000 1.9438 1.9581 410.4637 414.1524 0.5619 -1.0000 -1.0000 5205409 1587290006.30 151.4610 59.9987 32.0000 1.9428 1.9571 410.6443 414.3342 0.5617 -1.0000 -1.0000 5205471 1587290006.40 151.4407 59.9987 32.0000 1.9439 1.9582 410.5851 414.2757 0.5618 -1.0000 -1.0000 5205549 1587290006.50 151.4407 59.9987 32.0000 1.9451 1.9595 410.5090 414.1986 0.5620 -1.0000 -1.0000 5205612 1587290006.60 151.4407 59.9987 32.0000 1.9451 1.9594 410.3817 414.0691 0.5617 -1.0000 -1.0000 5205674 1587290006.70 151.4407 59.9987 32.0000 1.9440 1.9584 410.5492 414.2374 0.5617 -1.0000 -1.0000 5205878 1587290006.80 151.4407 59.9987 32.0000 1.9433 1.9577 410.6413 414.3325 0.5620 -1.0000 -1.0000 5205940 1587290006.90 151.4407 59.9987 32.0000 1.9440 1.9583 410.5910 414.2825 0.5621 -1.0000 -1.0000 5206003 1587290007.00 151.4491 59.9987 32.0000 1.9451 1.9594 410.4990 414.1903 0.5621 -1.0000 -1.0000 5206081 1587290007.10 151.5598 59.9987 32.0000 1.9443 1.9586 410.5818 414.2728 0.5620 -1.0000 -1.0000 5206143 1587290007.20 151.5043 59.9987 32.0000 1.9435 1.9578 410.6057 414.2969 0.5620 -1.0000 -1.0000 5206221 1587290007.30 151.4388 59.9987 32.0000 1.9439 1.9583 410.4756 414.1655 0.5621 -1.0000 -1.0000 5206284 1587290007.40 151.4388 59.9987 32.0000 1.9444 1.9587 410.4092 414.1001 0.5619 -1.0000 -1.0000 5206346 1587290007.50 151.4388 59.9987 32.0000 1.9439 1.9582 410.5313 414.2195 0.5617 -1.0000 -1.0000 5206424 1587290007.60 151.4388 59.9987 32.0000 1.9442 1.9585 410.6077 414.2979 0.5618 -1.0000 -1.0000 5206487 1587290007.70 151.4388 59.9987 32.0000 1.9433 1.9576 410.5399 414.2293 0.5618 -1.0000 -1.0000 5206659 1587290007.80 151.5434 59.9987 32.0000 1.9448 1.9591 410.4479 414.1379 0.5621 -1.0000 -1.0000 5206737 1587290007.90 151.5434 59.9987 32.0000 1.9436 1.9579 410.5358 414.2256 0.5618 -1.0000 -1.0000 5206799 1587290008.00 151.5434 59.9987 32.0000 1.9441 1.9584 410.6399 414.3288 0.5615 -1.0000 -1.0000 5206861 1587290008.10 151.5434 59.9987 32.0000 1.9445 1.9588 410.5995 414.2903 0.5622 -1.0000 -1.0000 5206940 1587290008.20 151.5434 59.9987 32.0000 1.9443 1.9586 410.4258 414.1153 0.5618 -1.0000 -1.0000 5207221 1587290008.30 151.5434 59.9987 32.0000 1.9436 1.9579 410.4810 414.1681 0.5615 -1.0000 -1.0000 5207283 1587290008.40 151.5434 59.9987 32.0000 1.9436 1.9579 410.5966 414.2860 0.5619 -1.0000 -1.0000 5207361 1587290008.50 151.5434 59.9987 32.0000 1.9445 1.9588 410.5601 414.2499 0.5618 -1.0000 -1.0000 5207424 1587290008.60 151.5434 59.9987 32.0000 1.9450 1.9593 410.3643 414.0503 0.5615 -1.0000 -1.0000 5207486 1587290008.70 151.5434 59.9987 32.0000 1.9439 1.9583 410.4657 414.1536 0.5617 -1.0000 -1.0000 5208221 1587290008.80 151.5434 59.9987 32.0000 1.9436 1.9579 410.6656 414.3565 0.5619 -1.0000 -1.0000 5208283 1587290008.90 151.5874 59.9987 32.0000 1.9440 1.9583 410.6158 414.3043 0.5615 -1.0000 -1.0000 5208346 1587290009.00 151.5874 59.9987 32.0000 1.9437 1.9580 410.3247 414.0101 0.5616 -1.0000 -1.0000 5208424 1587290009.10 151.5874 59.9987 32.0000 1.9443 1.9586 410.3986 414.0854 0.5616 -1.0000 -1.0000 5208486 1587290009.20 151.5874 59.9987 32.0000 1.9433 1.9576 410.6625 414.3530 0.5617 -1.0000 -1.0000 5208565 1587290009.30 151.5874 59.9987 32.0000 1.9436 1.9579 410.5379 414.2240 0.5614 -1.0000 -1.0000 5208627 1587290009.40 151.4991 59.9987 32.0000 1.9447 1.9590 410.4714 414.1595 0.5618 -1.0000 -1.0000 5208689 1587290009.50 151.4749 59.9987 32.0000 1.9445 1.9588 410.2868 413.9726 0.5616 -1.0000 -1.0000 5208768 1587290009.60 151.4160 59.9987 32.0000 1.9440 1.9584 410.5334 414.2215 0.5617 -1.0000 -1.0000 5208830 1587290009.70 151.4160 59.9987 32.0000 1.9434 1.9578 410.6719 414.3622 0.5617 -1.0000 -1.0000 5208892 1587290009.80 151.4160 59.9987 32.0000 1.9444 1.9587 410.4299 414.1171 0.5616 -1.0000 -1.0000 5208970 1587290009.90 151.4248 59.9988 32.0000 1.9450 1.9593 410.3783 414.0632 0.5614 -1.0000 -1.0000 5209033 1587290010.00 151.4436 59.9990 32.0000 1.9438 1.9581 410.6103 414.2979 0.5614 -1.0000 -1.0000 5209095 1587290010.10 151.4436 59.9990 32.0000 1.9438 1.9581 410.5683 414.2570 0.5617 -1.0000 -1.0000 5209174 1587290010.20 151.4436 59.9990 32.0000 1.9436 1.9579 410.4897 414.1783 0.5618 -1.0000 -1.0000 5209236 1587290010.30 151.4436 59.9990 32.0000 1.9445 1.9588 410.3988 414.0862 0.5616 -1.0000 -1.0000 5209517 1587290010.40 151.4436 59.9990 32.0000 1.9443 1.9587 410.4189 414.1053 0.5615 -1.0000 -1.0000 5209595 1587290010.50 151.4436 59.9990 32.0000 1.9444 1.9587 410.5658 414.2546 0.5618 -1.0000 -1.0000 5209658 1587290010.60 151.4333 59.9990 32.0000 1.9448 1.9591 410.4132 414.1033 0.5619 -1.0000 -1.0000 5209720 1587290010.70 151.4333 59.9990 32.0000 1.9446 1.9590 410.4394 414.1263 0.5616 -1.0000 -1.0000 5209798 1587290010.80 151.4333 59.9990 32.0000 1.9439 1.9582 410.5163 414.2054 0.5619 -1.0000 -1.0000 5210017 1587290010.90 151.4333 59.9990 32.0000 1.9434 1.9577 410.5889 414.2804 0.5622 -1.0000 -1.0000 5210080 1587290011.00 151.4333 59.9990 32.0000 1.9449 1.9593 410.6060 414.2981 0.5620 -1.0000 -1.0000 5210142 1587290011.10 151.4372 59.9990 32.0000 1.9453 1.9596 410.4652 414.1563 0.5621 -1.0000 -1.0000 5210205 1587290011.20 151.4395 59.9990 32.0000 1.9440 1.9583 410.3365 414.0232 0.5618 -1.0000 -1.0000 5210283 1587290011.30 151.4395 59.9990 32.0000 1.9440 1.9583 410.6088 414.3003 0.5621 -1.0000 -1.0000 5210517 1587290011.40 151.4395 59.9990 32.0000 1.9439 1.9582 410.5985 414.2895 0.5619 -1.0000 -1.0000 5210580 1587290011.50 151.4395 59.9990 32.0000 1.9443 1.9586 410.4901 414.1787 0.5618 -1.0000 -1.0000 5210657 1587290011.60 151.4395 59.9990 32.0000 1.9444 1.9587 410.4750 414.1628 0.5615 -1.0000 -1.0000 5210720 1587290011.70 151.4395 59.9990 32.0000 1.9434 1.9577 410.5831 414.2709 0.5616 -1.0000 -1.0000 5210783 1587290011.80 151.5439 59.9990 32.0000 1.9442 1.9586 410.7518 414.4426 0.5618 -1.0000 -1.0000 5210986 1587290011.90 151.5439 59.9990 32.0000 1.9447 1.9591 410.4982 414.1878 0.5619 -1.0000 -1.0000 5211048 1587290012.00 151.5439 59.9990 32.0000 1.9448 1.9591 410.4762 414.1647 0.5618 -1.0000 -1.0000 5211111 1587290012.10 151.5439 59.9990 32.0000 1.9439 1.9582 410.6107 414.3025 0.5620 -1.0000 -1.0000 5211189 1587290012.20 151.5439 59.9990 32.0000 1.9427 1.9570 410.6305 414.3189 0.5615 -1.0000 -1.0000 5211251 1587290012.30 151.5734 59.9990 32.0000 1.9447 1.9590 410.4635 414.1517 0.5618 -1.0000 -1.0000 5211314 1587290012.40 151.5844 59.9990 32.0000 1.9445 1.9588 410.3889 414.0749 0.5614 -1.0000 -1.0000 5211501 1587290012.50 151.5844 59.9990 32.0000 1.9433 1.9576 410.5886 414.2773 0.5617 -1.0000 -1.0000 5211564 1587290012.60 151.5844 59.9990 32.0000 1.9438 1.9581 410.6601 414.3511 0.5619 -1.0000 -1.0000 5211626 1587290012.70 151.5844 59.9990 32.0000 1.9439 1.9583 410.6350 414.3266 0.5620 -1.0000 -1.0000 5211704 1587290012.80 151.5844 59.9990 32.0000 1.9441 1.9584 410.3493 414.0371 0.5616 -1.0000 -1.0000 5211767 1587290012.90 151.5383 59.9990 32.0000 1.9438 1.9581 410.5061 414.1929 0.5617 -1.0000 -1.0000 5211985 1587290013.00 151.5372 59.9990 32.0000 1.9436 1.9579 410.5676 414.2581 0.5620 -1.0000 -1.0000 5212064 1587290013.10 151.5372 59.9990 32.0000 1.9446 1.9589 410.4677 414.1580 0.5621 -1.0000 -1.0000 5212126 1587290013.20 151.5372 59.9990 32.0000 1.9448 1.9592 410.4234 414.1141 0.5620 -1.0000 -1.0000 5212204 1587290013.30 151.5372 59.9990 32.0000 1.9443 1.9587 410.5517 414.2416 0.5619 -1.0000 -1.0000 5212267 1587290013.40 151.5400 59.9990 32.0000 1.9438 1.9581 410.7036 414.3936 0.5617 -1.0000 -1.0000 5212329 1587290013.50 151.5440 59.9990 32.0000 1.9452 1.9596 410.5826 414.2717 0.5616 -1.0000 -1.0000 5212392 1587290013.60 151.5440 59.9990 32.0000 1.9450 1.9593 410.4567 414.1439 0.5618 -1.0000 -1.0000 5212454 1587290013.70 151.5440 59.9990 32.0000 1.9441 1.9585 410.5201 414.2081 0.5616 -1.0000 -1.0000 5212517 1587290013.80 151.5440 59.9990 32.0000 1.9437 1.9580 410.6655 414.3559 0.5619 -1.0000 -1.0000 5212595 1587290013.90 151.5442 59.9990 32.0000 1.9437 1.9581 410.5639 414.2543 0.5617 -1.0000 -1.0000 5213298 1587290014.00 151.5533 59.9990 32.0000 1.9455 1.9598 410.4278 414.1131 0.5613 -1.0000 -1.0000 5213360 1587290014.10 151.5533 59.9990 32.0000 1.9446 1.9589 410.5890 414.2795 0.5619 -1.0000 -1.0000 5213423 1587290014.20 151.5533 59.9990 32.0000 1.9445 1.9588 410.8148 414.5072 0.5619 -1.0000 -1.0000 5213485 1587290014.30 151.5533 59.9990 32.0000 1.9457 1.9601 410.5996 414.2900 0.5618 -1.0000 -1.0000 5213547 1587290014.40 151.5533 59.9990 32.0000 1.9452 1.9595 410.5138 414.2042 0.5620 -1.0000 -1.0000 5213626 1587290014.50 151.6078 59.9990 32.0000 1.9450 1.9593 410.5120 414.1978 0.5615 -1.0000 -1.0000 5213688 1587290014.60 151.6158 59.9990 32.0000 1.9446 1.9590 410.7336 414.4251 0.5618 -1.0000 -1.0000 5213766 1587290014.70 151.6158 59.9990 32.0000 1.9453 1.9597 410.6624 414.3532 0.5619 -1.0000 -1.0000 5213829 1587290014.80 151.6158 59.9990 32.0000 1.9453 1.9597 410.4974 414.1883 0.5621 -1.0000 -1.0000 5213891 1587290014.90 151.6158 59.9990 32.0000 1.9452 1.9595 410.4991 414.1873 0.5614 -1.0000 -1.0000 5213970 1587290015.00 151.6158 59.9990 32.0000 1.9452 1.9595 410.5988 414.2872 0.5616 -1.0000 -1.0000 5214047 1587290015.10 151.4348 59.9997 32.0000 1.9454 1.9597 410.6367 414.3259 0.5615 -1.0000 -1.0000 5214110 1587290015.20 151.4348 59.9997 32.0000 1.9449 1.9592 410.4205 414.1064 0.5615 -1.0000 -1.0000 5214188 1587290015.30 151.4348 59.9997 32.0000 1.9447 1.9590 410.4402 414.1260 0.5613 -1.0000 -1.0000 5214251 1587290015.40 151.4348 59.9997 32.0000 1.9439 1.9582 410.6170 414.3060 0.5617 -1.0000 -1.0000 5214423 1587290015.50 151.4348 59.9997 32.0000 1.9447 1.9591 410.5818 414.2707 0.5616 -1.0000 -1.0000 5214501 1587290015.60 151.4348 59.9997 32.0000 1.9451 1.9594 410.4381 414.1253 0.5616 -1.0000 -1.0000 5214563 1587290015.70 151.4348 59.9997 32.0000 1.9450 1.9593 410.4009 414.0874 0.5615 -1.0000 -1.0000 5214625 1587290015.80 151.4348 59.9997 32.0000 1.9442 1.9586 410.5439 414.2306 0.5615 -1.0000 -1.0000 5214688 1587290015.90 151.4348 59.9997 32.0000 1.9449 1.9592 410.5608 414.2499 0.5618 -1.0000 -1.0000 5214922 1587290016.00 151.4348 59.9997 32.0000 1.9448 1.9591 410.4887 414.1776 0.5618 -1.0000 -1.0000 5214985 1587290016.10 151.4399 59.9997 32.0000 1.9444 1.9587 410.5600 414.2512 0.5619 -1.0000 -1.0000 5215063 1587290016.20 151.5060 59.9997 32.0000 1.9436 1.9579 410.5948 414.2841 0.5618 -1.0000 -1.0000 5215125 1587290016.30 151.5060 59.9997 32.0000 1.9450 1.9594 410.4172 414.1050 0.5617 -1.0000 -1.0000 5215188 1587290016.40 151.5060 59.9997 32.0000 1.9442 1.9585 410.4142 414.1000 0.5614 -1.0000 -1.0000 5215266 1587290016.50 151.5060 59.9997 32.0000 1.9435 1.9579 410.5573 414.2442 0.5616 -1.0000 -1.0000 5215391 1587290016.60 151.5060 59.9997 32.0000 1.9432 1.9575 410.6467 414.3359 0.5615 -1.0000 -1.0000 5215453 1587290016.70 151.4284 59.9997 32.0000 1.9444 1.9587 410.4695 414.1569 0.5616 -1.0000 -1.0000 5215531 1587290016.80 151.4284 59.9997 32.0000 1.9450 1.9593 410.3781 414.0610 0.5612 -1.0000 -1.0000 5215594 1587290016.90 151.4284 59.9997 32.0000 1.9444 1.9588 410.5233 414.2094 0.5612 -1.0000 -1.0000 5215656 1587290017.00 151.4284 59.9997 32.0000 1.9432 1.9575 410.5929 414.2799 0.5615 -1.0000 -1.0000 5215891 1587290017.10 151.4284 59.9997 32.0000 1.9441 1.9584 410.5068 414.1930 0.5614 -1.0000 -1.0000 5215953 1587290017.20 151.4913 59.9997 32.0000 1.9445 1.9588 410.4222 414.1084 0.5616 -1.0000 -1.0000 5216031 1587290017.30 151.5441 59.9997 32.0000 1.9442 1.9585 410.3564 414.0413 0.5613 -1.0000 -1.0000 5216094 1587290017.40 151.5441 59.9997 32.0000 1.9432 1.9575 410.5322 414.2202 0.5616 -1.0000 -1.0000 5216156 1587290017.50 151.5441 59.9997 32.0000 1.9448 1.9592 410.4987 414.1858 0.5615 -1.0000 -1.0000 5217000 1587290017.60 151.5441 59.9997 32.0000 1.9453 1.9596 410.4570 414.1438 0.5615 -1.0000 -1.0000 5217062 1587290017.70 151.5441 59.9997 32.0000 1.9444 1.9587 410.5088 414.1948 0.5613 -1.0000 -1.0000 5217125 1587290017.80 151.3772 59.9997 32.0000 1.9427 1.9570 410.6518 414.3398 0.5614 -1.0000 -1.0000 5217203 1587290017.90 151.3772 59.9997 32.0000 1.9436 1.9579 410.5253 414.2137 0.5618 -1.0000 -1.0000 5217265 1587290018.00 151.3772 59.9997 32.0000 1.9437 1.9580 410.4214 414.1074 0.5613 -1.0000 -1.0000 5217328 1587290018.10 151.3772 59.9997 32.0000 1.9439 1.9582 410.3054 413.9884 0.5611 -1.0000 -1.0000 5217406 1587290018.20 151.3772 59.9997 32.0000 1.9437 1.9580 410.6380 414.3233 0.5610 -1.0000 -1.0000 5217468 1587290018.30 151.4339 59.9997 32.0000 1.9437 1.9580 410.6085 414.2943 0.5612 -1.0000 -1.0000 5217531 1587290018.40 151.4339 59.9997 32.0000 1.9448 1.9591 410.4798 414.1655 0.5613 -1.0000 -1.0000 5217593 1587290018.50 151.4339 59.9997 32.0000 1.9450 1.9593 410.5086 414.1946 0.5613 -1.0000 -1.0000 5217656 1587290018.60 151.4339 59.9997 32.0000 1.9438 1.9582 410.6347 414.3233 0.5617 -1.0000 -1.0000 5217718 1587290018.70 151.4339 59.9997 32.0000 1.9443 1.9586 410.5394 414.2274 0.5615 -1.0000 -1.0000 5217796 1587290018.80 151.4292 59.9997 32.0000 1.9445 1.9588 410.4356 414.1205 0.5612 -1.0000 -1.0000 5217859 1587290018.90 151.4190 59.9997 32.0000 1.9433 1.9576 410.4859 414.1711 0.5613 -1.0000 -1.0000 5217922 1587290019.00 151.4190 59.9997 32.0000 1.9438 1.9581 410.6074 414.2947 0.5614 -1.0000 -1.0000 5218406 1587290019.10 151.4190 59.9997 32.0000 1.9442 1.9586 410.5640 414.2529 0.5616 -1.0000 -1.0000 5218468 1587290019.20 151.4190 59.9997 32.0000 1.9442 1.9586 410.4032 414.0890 0.5614 -1.0000 -1.0000 5218546 1587290019.30 151.4190 59.9997 32.0000 1.9450 1.9593 410.3929 414.0767 0.5611 -1.0000 -1.0000 5218609 1587290019.40 151.4190 59.9997 32.0000 1.9435 1.9578 410.5889 414.2773 0.5615 -1.0000 -1.0000 5218672 1587290019.50 151.4190 59.9997 32.0000 1.9439 1.9582 410.6719 414.3610 0.5617 -1.0000 -1.0000 5218750 1587290019.60 151.4190 59.9997 32.0000 1.9444 1.9587 410.5526 414.2390 0.5613 -1.0000 -1.0000 5218937 1587290019.70 151.4190 59.9997 32.0000 1.9445 1.9588 410.5587 414.2437 0.5613 -1.0000 -1.0000 5218999 1587290019.80 151.4190 59.9997 32.0000 1.9444 1.9587 410.5696 414.2582 0.5616 -1.0000 -1.0000 5219062 1587290019.90 151.4527 60.0000 32.0000 1.9436 1.9579 410.6719 414.3592 0.5612 -1.0000 -1.0000 5219124 1587290020.00 151.4719 60.0001 32.0000 1.9452 1.9595 410.5961 414.2843 0.5615 -1.0000 -1.0000 5219187 1587290020.10 151.4719 60.0001 32.0000 1.9450 1.9593 410.4331 414.1178 0.5611 -1.0000 -1.0000 5219390 1587290020.20 151.4719 60.0001 32.0000 1.9444 1.9587 410.4879 414.1718 0.5611 -1.0000 -1.0000 5219452 1587290020.30 151.4719 60.0001 32.0000 1.9435 1.9578 410.7014 414.3896 0.5615 -1.0000 -1.0000 5219515 1587290020.40 151.4719 60.0001 32.0000 1.9446 1.9589 410.6126 414.3018 0.5617 -1.0000 -1.0000 5219593 1587290020.50 151.4719 60.0001 32.0000 1.9451 1.9594 410.4856 414.1742 0.5618 -1.0000 -1.0000 5219655 1587290020.60 151.4826 60.0001 32.0000 1.9452 1.9595 410.4763 414.1593 0.5608 -1.0000 -1.0000 5219718 1587290020.70 151.4826 60.0001 32.0000 1.9445 1.9588 410.5573 414.2420 0.5613 -1.0000 -1.0000 5219796 1587290020.80 151.4826 60.0001 32.0000 1.9430 1.9573 410.6356 414.3243 0.5616 -1.0000 -1.0000 5219858 1587290020.90 151.4826 60.0001 32.0000 1.9448 1.9592 410.4002 414.0853 0.5612 -1.0000 -1.0000 5219921 1587290021.00 151.4826 60.0001 32.0000 1.9445 1.9588 410.4809 414.1660 0.5613 -1.0000 -1.0000 5219984 1587290021.10 151.4892 60.0001 32.0000 1.9431 1.9574 410.6985 414.3861 0.5612 -1.0000 -1.0000 5220062 1587290021.20 151.5026 60.0001 32.0000 1.9436 1.9579 410.5959 414.2834 0.5616 -1.0000 -1.0000 5220124 1587290021.30 151.5026 60.0001 32.0000 1.9446 1.9590 410.4829 414.1682 0.5613 -1.0000 -1.0000 5220187 1587290021.40 151.5026 60.0001 32.0000 1.9447 1.9590 410.4286 414.1144 0.5614 -1.0000 -1.0000 5220249 1587290021.50 151.5026 60.0001 32.0000 1.9438 1.9581 410.5024 414.1864 0.5609 -1.0000 -1.0000 5220327 1587290021.60 151.5026 60.0001 32.0000 1.9433 1.9576 410.6478 414.3333 0.5611 -1.0000 -1.0000 5220655 1587290021.70 151.4983 60.0001 32.0000 1.9438 1.9581 410.6376 414.3242 0.5612 -1.0000 -1.0000 5220718 1587290021.80 151.4907 60.0001 32.0000 1.9436 1.9579 410.4488 414.1345 0.5615 -1.0000 -1.0000 5220780 1587290021.90 151.4907 60.0001 32.0000 1.9437 1.9580 410.4170 414.1025 0.5613 -1.0000 -1.0000 5220843 1587290022.00 151.4907 60.0001 32.0000 1.9433 1.9576 410.6363 414.3219 0.5612 -1.0000 -1.0000 5220905 1587290022.10 151.4907 60.0001 32.0000 1.9431 1.9574 410.5858 414.2718 0.5612 -1.0000 -1.0000 5221827 1587290022.20 151.4907 60.0001 32.0000 1.9445 1.9588 410.4404 414.1244 0.5611 -1.0000 -1.0000 5221889 1587290022.30 151.4613 60.0001 32.0000 1.9443 1.9586 410.4247 414.1096 0.5612 -1.0000 -1.0000 5221952 1587290022.40 151.4581 60.0001 32.0000 1.9440 1.9583 410.6101 414.2969 0.5614 -1.0000 -1.0000 5222014 1587290022.50 151.4581 60.0001 32.0000 1.9434 1.9577 410.6355 414.3245 0.5616 -1.0000 -1.0000 5222077 1587290022.60 151.4581 60.0001 32.0000 1.9448 1.9591 410.5426 414.2263 0.5610 -1.0000 -1.0000 5222139 1587290022.70 151.4581 60.0001 32.0000 1.9446 1.9589 410.4790 414.1646 0.5614 -1.0000 -1.0000 5222218 1587290022.80 151.4581 60.0001 32.0000 1.9437 1.9581 410.5301 414.2155 0.5611 -1.0000 -1.0000 5222280 1587290022.90 151.4443 60.0001 32.0000 1.9437 1.9580 410.6707 414.3584 0.5612 -1.0000 -1.0000 5222342 1587290023.00 151.4443 60.0001 32.0000 1.9443 1.9586 410.5034 414.1883 0.5613 -1.0000 -1.0000 5222421 1587290023.10 151.4443 60.0001 32.0000 1.9449 1.9592 410.4817 414.1676 0.5613 -1.0000 -1.0000 5222483 1587290023.20 151.4443 60.0001 32.0000 1.9442 1.9585 410.5935 414.2792 0.5612 -1.0000 -1.0000 5222545 1587290023.30 151.4443 60.0001 32.0000 1.9439 1.9582 410.6285 414.3163 0.5614 -1.0000 -1.0000 5222608 1587290023.40 151.5071 60.0001 32.0000 1.9435 1.9578 410.6162 414.3015 0.5609 -1.0000 -1.0000 5222671 1587290023.50 151.5071 60.0001 32.0000 1.9443 1.9587 410.4772 414.1647 0.5618 -1.0000 -1.0000 5222748 1587290023.60 151.5071 60.0001 32.0000 1.9439 1.9582 410.6143 414.3014 0.5614 -1.0000 -1.0000 5222811 1587290023.70 151.5071 60.0001 32.0000 1.9426 1.9569 410.6703 414.3587 0.5614 -1.0000 -1.0000 5223248 1587290023.80 151.5071 60.0001 32.0000 1.9434 1.9577 410.6332 414.3209 0.5614 -1.0000 -1.0000 5223311 1587290023.90 151.5071 60.0001 32.0000 1.9448 1.9591 410.3911 414.0765 0.5613 -1.0000 -1.0000 5223389 1587290024.00 151.5071 60.0001 32.0000 1.9442 1.9586 410.4275 414.1120 0.5612 -1.0000 -1.0000 5223451 1587290024.10 151.5071 60.0001 32.0000 1.9440 1.9583 410.5686 414.2564 0.5616 -1.0000 -1.0000 5223514 1587290024.20 151.5071 60.0001 32.0000 1.9435 1.9578 410.6003 414.2866 0.5613 -1.0000 -1.0000 5223592 1587290024.30 151.5071 60.0001 32.0000 1.9440 1.9583 410.4774 414.1634 0.5613 -1.0000 -1.0000 5223654 1587290024.40 151.5071 60.0001 32.0000 1.9440 1.9583 410.5256 414.2110 0.5612 -1.0000 -1.0000 5223717 1587290024.50 151.4456 60.0001 32.0000 1.9433 1.9576 410.5704 414.2570 0.5614 -1.0000 -1.0000 5223779 1587290024.60 151.4456 60.0001 32.0000 1.9441 1.9584 410.6199 414.3085 0.5617 -1.0000 -1.0000 5223842 1587290024.70 151.4456 60.0001 32.0000 1.9443 1.9587 410.4546 414.1428 0.5617 -1.0000 -1.0000 5223920 1587290024.80 151.4456 60.0001 32.0000 1.9445 1.9588 410.4337 414.1189 0.5612 -1.0000 -1.0000 5223983 1587290024.90 151.4456 60.0001 32.0000 1.9436 1.9579 410.6883 414.3762 0.5614 -1.0000 -1.0000 5224045 1587290025.00 151.4456 60.0001 32.0000 1.9442 1.9585 410.6089 414.2973 0.5616 -1.0000 -1.0000 5224123 1587290025.10 151.5151 60.0003 32.0000 1.9441 1.9584 410.4216 414.1074 0.5613 -1.0000 -1.0000 5224170 1587290025.20 151.5455 60.0005 32.0000 1.9445 1.9588 410.5391 414.2244 0.5613 -1.0000 -1.0000 5224483 1587290025.30 151.5455 60.0005 32.0000 1.9441 1.9584 410.6529 414.3416 0.5616 -1.0000 -1.0000 5224545 1587290025.40 151.5455 60.0005 32.0000 1.9438 1.9581 410.5833 414.2721 0.5617 -1.0000 -1.0000 5224607 1587290025.50 151.5455 60.0005 32.0000 1.9450 1.9593 410.4469 414.1342 0.5616 -1.0000 -1.0000 5224685 1587290025.60 151.5455 60.0005 32.0000 1.9440 1.9584 410.5907 414.2748 0.5611 -1.0000 -1.0000 5224748 1587290025.70 151.5455 60.0005 32.0000 1.9427 1.9570 410.5664 414.2524 0.5614 -1.0000 -1.0000 5224810 1587290025.80 151.5765 60.0005 32.0000 1.9449 1.9593 410.5193 414.2042 0.5612 -1.0000 -1.0000 5225404 1587290025.90 151.5765 60.0005 32.0000 1.9447 1.9590 410.4259 414.1130 0.5615 -1.0000 -1.0000 5225467 1587290026.00 151.5765 60.0005 32.0000 1.9453 1.9596 410.5171 414.2027 0.5614 -1.0000 -1.0000 5225529 1587290026.10 151.5765 60.0005 32.0000 1.9438 1.9581 410.6114 414.3003 0.5616 -1.0000 -1.0000 5225607 1587290026.20 151.5765 60.0005 32.0000 1.9436 1.9579 410.6573 414.3441 0.5613 -1.0000 -1.0000 5225670 1587290026.30 151.5026 60.0005 32.0000 1.9441 1.9584 410.4982 414.1861 0.5616 -1.0000 -1.0000 5225841 1587290026.40 151.4841 60.0005 32.0000 1.9443 1.9586 410.4466 414.1341 0.5617 -1.0000 -1.0000 5225920 1587290026.50 151.4841 60.0005 32.0000 1.9443 1.9586 410.5517 414.2370 0.5613 -1.0000 -1.0000 5225982 1587290026.60 151.4841 60.0005 32.0000 1.9449 1.9593 410.6335 414.3232 0.5615 -1.0000 -1.0000 5226044 1587290026.70 151.4841 60.0005 32.0000 1.9447 1.9590 410.4108 414.0962 0.5615 -1.0000 -1.0000 5226123 1587290026.80 151.4841 60.0005 32.0000 1.9447 1.9590 410.4498 414.1383 0.5618 -1.0000 -1.0000 5226185 1587290026.90 151.4578 60.0005 32.0000 1.9439 1.9582 410.6161 414.3045 0.5615 -1.0000 -1.0000 5226248 1587290027.00 151.4578 60.0005 32.0000 1.9435 1.9579 410.6678 414.3557 0.5614 -1.0000 -1.0000 5226326 1587290027.10 151.4578 60.0005 32.0000 1.9444 1.9587 410.5400 414.2274 0.5615 -1.0000 -1.0000 5226388 1587290027.20 151.4578 60.0005 32.0000 1.9448 1.9591 410.4721 414.1584 0.5614 -1.0000 -1.0000 5226451 1587290027.30 151.4578 60.0005 32.0000 1.9431 1.9574 410.5525 414.2396 0.5616 -1.0000 -1.0000 5226513 1587290027.40 151.5434 60.0005 32.0000 1.9437 1.9581 410.6364 414.3258 0.5616 -1.0000 -1.0000 5226576 1587290027.50 151.5462 60.0005 32.0000 1.9445 1.9588 410.5001 414.1900 0.5618 -1.0000 -1.0000 5226654 1587290027.60 151.5462 60.0005 32.0000 1.9449 1.9593 410.4957 414.1834 0.5618 -1.0000 -1.0000 5226717 1587290027.70 151.5462 60.0005 32.0000 1.9443 1.9586 410.5846 414.2748 0.5617 -1.0000 -1.0000 5226779 1587290027.80 151.5462 60.0005 32.0000 1.9438 1.9581 410.7213 414.4113 0.5616 -1.0000 -1.0000 5227138 1587290027.90 151.5462 60.0005 32.0000 1.9439 1.9582 410.5108 414.1990 0.5617 -1.0000 -1.0000 5227201 1587290028.00 151.5462 60.0005 32.0000 1.9445 1.9589 410.4678 414.1548 0.5614 -1.0000 -1.0000 5227263 1587290028.10 151.5462 60.0005 32.0000 1.9441 1.9584 410.6482 414.3375 0.5618 -1.0000 -1.0000 5227325 1587290028.20 151.5462 60.0005 32.0000 1.9444 1.9587 410.6084 414.2966 0.5616 -1.0000 -1.0000 5227388 1587290028.30 151.5462 60.0005 32.0000 1.9453 1.9597 410.4815 414.1697 0.5617 -1.0000 -1.0000 5227669 1587290028.40 151.5462 60.0005 32.0000 1.9444 1.9587 410.3970 414.0829 0.5614 -1.0000 -1.0000 5227747 1587290028.50 151.6123 60.0005 32.0000 1.9439 1.9582 410.6383 414.3263 0.5615 -1.0000 -1.0000 5227810 1587290028.60 151.6123 60.0005 32.0000 1.9442 1.9586 410.6711 414.3618 0.5618 -1.0000 -1.0000 5227872 1587290028.70 151.6123 60.0005 32.0000 1.9444 1.9587 410.5675 414.2579 0.5619 -1.0000 -1.0000 5227935 1587290028.80 151.6123 60.0005 32.0000 1.9445 1.9588 410.5129 414.2050 0.5621 -1.0000 -1.0000 5228185 1587290028.90 151.6123 60.0005 32.0000 1.9445 1.9588 410.5645 414.2536 0.5618 -1.0000 -1.0000 5228247 1587290029.00 151.6123 60.0005 32.0000 1.9440 1.9583 410.6157 414.3059 0.5617 -1.0000 -1.0000 5228310 1587290029.10 151.6123 60.0005 32.0000 1.9443 1.9586 410.5019 414.1888 0.5615 -1.0000 -1.0000 5228388 1587290029.20 151.5142 60.0005 32.0000 1.9449 1.9592 410.4648 414.1528 0.5618 -1.0000 -1.0000 5228450 1587290029.30 151.5142 60.0005 32.0000 1.9443 1.9586 410.5637 414.2533 0.5617 -1.0000 -1.0000 5228513 1587290029.40 151.5142 60.0005 32.0000 1.9441 1.9585 410.6699 414.3586 0.5615 -1.0000 -1.0000 5228653 1587290029.50 151.5142 60.0005 32.0000 1.9449 1.9592 410.5766 414.2656 0.5616 -1.0000 -1.0000 5228716 1587290029.60 151.5142 60.0005 32.0000 1.9442 1.9585 410.4346 414.1211 0.5615 -1.0000 -1.0000 5228778 1587290029.70 151.5410 60.0012 32.0000 1.9438 1.9581 410.5629 414.2505 0.5615 -1.0000 -1.0000 5228841 1587290029.80 151.5505 60.0015 32.0000 1.9434 1.9577 410.6461 414.3347 0.5617 -1.0000 -1.0000 5228919 1587290029.90 151.5505 60.0015 32.0000 1.9448 1.9591 410.4591 414.1497 0.5621 -1.0000 -1.0000 5229013 1587290030.00 151.5505 60.0015 32.0000 1.9448 1.9591 410.4908 414.1794 0.5616 -1.0000 -1.0000 5229075 1587290030.10 151.5505 60.0015 32.0000 1.9437 1.9580 410.6341 414.3244 0.5620 -1.0000 -1.0000 5229138 1587290030.20 151.5505 60.0015 32.0000 1.9437 1.9581 410.5825 414.2725 0.5618 -1.0000 -1.0000 5229200 1587290030.30 151.4762 60.0015 32.0000 1.9441 1.9584 410.4378 414.1260 0.5618 -1.0000 -1.0000 5229263 1587290030.40 151.4762 60.0015 32.0000 1.9439 1.9582 410.4140 414.1014 0.5616 -1.0000 -1.0000 5229512 1587290030.50 151.4762 60.0015 32.0000 1.9435 1.9578 410.6090 414.2984 0.5617 -1.0000 -1.0000 5229575 1587290030.60 151.4762 60.0015 32.0000 1.9437 1.9580 410.6724 414.3616 0.5616 -1.0000 -1.0000 5229637 1587290030.70 151.4762 60.0015 32.0000 1.9443 1.9586 410.5239 414.2131 0.5619 -1.0000 -1.0000 5229700 1587290030.80 151.4679 60.0015 32.0000 1.9451 1.9595 410.4043 414.0940 0.5620 -1.0000 -1.0000 5229762 1587290030.90 151.4657 60.0015 32.0000 1.9441 1.9584 410.5815 414.2694 0.5618 -1.0000 -1.0000 5230294 1587290031.00 151.4657 60.0015 32.0000 1.9441 1.9584 410.6299 414.3215 0.5619 -1.0000 -1.0000 5230372 1587290031.10 151.4657 60.0015 32.0000 1.9444 1.9587 410.6054 414.2946 0.5617 -1.0000 -1.0000 5230434 1587290031.20 151.4657 60.0015 32.0000 1.9450 1.9593 410.4438 414.1315 0.5617 -1.0000 -1.0000 5230512 1587290031.30 151.4657 60.0015 32.0000 1.9443 1.9586 410.6623 414.3520 0.5617 -1.0000 -1.0000 5230575 1587290031.40 151.5128 60.0015 32.0000 1.9438 1.9581 410.6074 414.2996 0.5623 -1.0000 -1.0000 5230825 1587290031.50 151.5128 60.0015 32.0000 1.9448 1.9592 410.4606 414.1502 0.5619 -1.0000 -1.0000 5230887 1587290031.60 151.5128 60.0015 32.0000 1.9449 1.9592 410.4182 414.1078 0.5620 -1.0000 -1.0000 5230950 1587290031.70 151.5128 60.0015 32.0000 1.9435 1.9579 410.5560 414.2465 0.5620 -1.0000 -1.0000 5231012 1587290031.80 151.5128 60.0015 32.0000 1.9433 1.9576 410.6700 414.3610 0.5619 -1.0000 -1.0000 5231090 1587290031.90 151.5150 60.0015 32.0000 1.9438 1.9581 410.5644 414.2544 0.5618 -1.0000 -1.0000 5231356 1587290032.00 151.5180 60.0015 32.0000 1.9447 1.9590 410.4279 414.1153 0.5616 -1.0000 -1.0000 5231418 1587290032.10 151.5180 60.0015 32.0000 1.9440 1.9583 410.3977 414.0843 0.5617 -1.0000 -1.0000 5231496 1587290032.20 151.5180 60.0015 32.0000 1.9446 1.9589 410.5459 414.2370 0.5620 -1.0000 -1.0000 5231559 1587290032.30 151.5180 60.0015 32.0000 1.9448 1.9592 410.5160 414.2071 0.5622 -1.0000 -1.0000 5231621 1587290032.40 151.5180 60.0015 32.0000 1.9444 1.9588 410.4391 414.1288 0.5618 -1.0000 -1.0000 5231699 1587290032.50 151.5504 60.0015 32.0000 1.9439 1.9582 410.5864 414.2753 0.5618 -1.0000 -1.0000 5231762 1587290032.60 151.5504 60.0015 32.0000 1.9437 1.9581 410.6004 414.2929 0.5622 -1.0000 -1.0000 5231824 1587290032.70 151.5504 60.0015 32.0000 1.9450 1.9594 410.4610 414.1521 0.5622 -1.0000 -1.0000 5231903 1587290032.80 151.5504 60.0015 32.0000 1.9446 1.9589 410.5060 414.1976 0.5621 -1.0000 -1.0000 5231965 1587290032.90 151.5504 60.0015 32.0000 1.9448 1.9591 410.6156 414.3063 0.5618 -1.0000 -1.0000 5232027 1587290033.00 151.6667 60.0015 32.0000 1.9440 1.9584 410.7184 414.4078 0.5615 -1.0000 -1.0000 5232746 1587290033.10 151.6738 60.0015 32.0000 1.9443 1.9586 410.6791 414.3696 0.5619 -1.0000 -1.0000 5232809 1587290033.20 151.6738 60.0015 32.0000 1.9451 1.9594 410.5102 414.2019 0.5620 -1.0000 -1.0000 5232887 1587290033.30 151.6738 60.0015 32.0000 1.9451 1.9594 410.4966 414.1848 0.5616 -1.0000 -1.0000 5232949 1587290033.40 151.6738 60.0015 32.0000 1.9441 1.9585 410.5608 414.2508 0.5619 -1.0000 -1.0000 5233012 1587290033.50 151.6738 60.0015 32.0000 1.9439 1.9583 410.6202 414.3124 0.5620 -1.0000 -1.0000 5233090 1587290033.60 151.4576 60.0015 32.0000 1.9447 1.9591 410.4497 414.1391 0.5620 -1.0000 -1.0000 5233152 1587290033.70 151.4576 60.0015 32.0000 1.9441 1.9584 410.5667 414.2593 0.5623 -1.0000 -1.0000 5233215 1587290033.80 151.4576 60.0015 32.0000 1.9440 1.9583 410.6580 414.3487 0.5620 -1.0000 -1.0000 5233293 1587290033.90 151.4576 60.0015 32.0000 1.9454 1.9597 410.5286 414.2210 0.5622 -1.0000 -1.0000 5233355 1587290034.00 151.4576 60.0015 32.0000 1.9447 1.9590 410.4904 414.1805 0.5619 -1.0000 -1.0000 5233418 1587290034.10 151.4576 60.0015 32.0000 1.9449 1.9592 410.4359 414.1249 0.5619 -1.0000 -1.0000 5233480 1587290034.20 151.3882 60.0003 32.0000 1.9432 1.9575 410.6012 414.2919 0.5620 -1.0000 -1.0000 5233543 1587290034.30 151.3882 60.0003 32.0000 1.9440 1.9583 410.5982 414.2904 0.5622 -1.0000 -1.0000 5233605 1587290034.40 151.3882 60.0003 32.0000 1.9446 1.9590 410.5173 414.2055 0.5617 -1.0000 -1.0000 5233683 1587290034.50 151.3882 60.0003 32.0000 1.9443 1.9587 410.4828 414.1734 0.5621 -1.0000 -1.0000 5233746 1587290034.60 151.3882 60.0003 32.0000 1.9437 1.9580 410.5080 414.1984 0.5620 -1.0000 -1.0000 5233808 1587290034.70 151.3882 60.0003 32.0000 1.9442 1.9586 410.4748 414.1656 0.5622 -1.0000 -1.0000 5233886 1587290034.80 151.3882 60.0003 32.0000 1.9446 1.9589 410.3929 414.0824 0.5620 -1.0000 -1.0000 5233949 1587290034.90 151.3882 60.0003 32.0000 1.9441 1.9585 410.4700 414.1602 0.5621 -1.0000 -1.0000 5234012 1587290035.00 151.3882 60.0003 32.0000 1.9437 1.9580 410.5201 414.2116 0.5622 -1.0000 -1.0000 5234465 1587290035.10 151.3882 60.0003 32.0000 1.9435 1.9578 410.6541 414.3435 0.5617 -1.0000 -1.0000 5234527 1587290035.20 151.3882 60.0003 32.0000 1.9435 1.9578 410.5551 414.2447 0.5618 -1.0000 -1.0000 5234590 1587290035.30 151.3981 60.0003 32.0000 1.9452 1.9595 410.4483 414.1375 0.5619 -1.0000 -1.0000 5234652 1587290035.40 151.4565 60.0003 32.0000 1.9445 1.9588 410.5504 414.2394 0.5619 -1.0000 -1.0000 5234715 1587290035.50 151.4565 60.0003 32.0000 1.9439 1.9582 410.6303 414.3240 0.5624 -1.0000 -1.0000 5234902 1587290035.60 151.4565 60.0003 32.0000 1.9444 1.9588 410.5266 414.2196 0.5623 -1.0000 -1.0000 5234964 1587290035.70 151.4565 60.0003 32.0000 1.9448 1.9591 410.3639 414.0514 0.5618 -1.0000 -1.0000 5235027 1587290035.80 151.4565 60.0003 32.0000 1.9434 1.9577 410.6677 414.3590 0.5620 -1.0000 -1.0000 5235089 1587290035.90 151.5211 60.0003 32.0000 1.9440 1.9583 410.6748 414.3677 0.5621 -1.0000 -1.0000 5235152 1587290036.00 151.5211 60.0003 32.0000 1.9441 1.9584 410.5723 414.2641 0.5621 -1.0000 -1.0000 5235386 1587290036.10 151.5211 60.0003 32.0000 1.9444 1.9587 410.4306 414.1188 0.5617 -1.0000 -1.0000 5235464 1587290036.20 151.5211 60.0003 32.0000 1.9435 1.9579 410.6604 414.3505 0.5619 -1.0000 -1.0000 5235527 1587290036.30 151.5211 60.0003 32.0000 1.9435 1.9579 410.6591 414.3501 0.5619 -1.0000 -1.0000 5235589 1587290036.40 151.5211 60.0003 32.0000 1.9436 1.9579 410.6834 414.3753 0.5620 -1.0000 -1.0000 5235667 1587290036.50 151.5090 60.0003 32.0000 1.9438 1.9582 410.4855 414.1758 0.5621 -1.0000 -1.0000 5235730 1587290036.60 151.5090 60.0003 32.0000 1.9443 1.9587 410.4814 414.1710 0.5619 -1.0000 -1.0000 5235792 1587290036.70 151.5090 60.0003 32.0000 1.9436 1.9580 410.6815 414.3744 0.5622 -1.0000 -1.0000 5235855 1587290036.80 151.5090 60.0003 32.0000 1.9431 1.9574 410.6570 414.3506 0.5623 -1.0000 -1.0000 5235917 1587290036.90 151.5090 60.0003 32.0000 1.9436 1.9579 410.4895 414.1801 0.5619 -1.0000 -1.0000 5235980 1587290037.00 151.5244 60.0003 32.0000 1.9437 1.9580 410.5341 414.2276 0.5625 -1.0000 -1.0000 5236558 1587290037.10 151.5485 60.0003 32.0000 1.9436 1.9579 410.6528 414.3456 0.5623 -1.0000 -1.0000 5236620 1587290037.20 151.5485 60.0003 32.0000 1.9437 1.9580 410.5730 414.2679 0.5626 -1.0000 -1.0000 5236699 1587290037.30 151.5485 60.0003 32.0000 1.9450 1.9593 410.4936 414.1874 0.5625 -1.0000 -1.0000 5236761 1587290037.40 151.5485 60.0003 32.0000 1.9438 1.9581 410.6322 414.3275 0.5625 -1.0000 -1.0000 5236823 1587290037.50 151.5485 60.0003 32.0000 1.9429 1.9572 410.7128 414.4070 0.5622 -1.0000 -1.0000 5236886 1587290037.60 151.4143 60.0003 32.0000 1.9438 1.9581 410.6486 414.3430 0.5625 -1.0000 -1.0000 5236948 1587290037.70 151.4143 60.0003 32.0000 1.9445 1.9589 410.4350 414.1272 0.5623 -1.0000 -1.0000 5237011 1587290037.80 151.4143 60.0003 32.0000 1.9440 1.9584 410.6234 414.3162 0.5621 -1.0000 -1.0000 5237089 1587290037.90 151.4143 60.0003 32.0000 1.9439 1.9583 410.7242 414.4196 0.5627 -1.0000 -1.0000 5237151 1587290038.00 151.4143 60.0003 32.0000 1.9439 1.9583 410.5414 414.2347 0.5623 -1.0000 -1.0000 5237214 1587290038.10 151.4143 60.0003 32.0000 1.9433 1.9576 410.4768 414.1661 0.5620 -1.0000 -1.0000 5237292 1587290038.20 151.4143 60.0003 32.0000 1.9427 1.9571 410.7315 414.4246 0.5620 -1.0000 -1.0000 5237354 1587290038.30 151.4562 60.0003 32.0000 1.9432 1.9576 410.6761 414.3680 0.5620 -1.0000 -1.0000 5237417 1587290038.40 151.4562 60.0003 32.0000 1.9434 1.9577 410.5418 414.2348 0.5623 -1.0000 -1.0000 5237495 1587290038.50 151.4562 60.0003 32.0000 1.9440 1.9583 410.4663 414.1570 0.5621 -1.0000 -1.0000 5237557 1587290038.60 151.4562 60.0003 32.0000 1.9441 1.9584 410.6026 414.2919 0.5616 -1.0000 -1.0000 5237745 1587290038.70 151.4562 60.0003 32.0000 1.9431 1.9574 410.7593 414.4547 0.5625 -1.0000 -1.0000 5237823 1587290038.80 151.4562 60.0003 32.0000 1.9446 1.9590 410.6687 414.3645 0.5626 -1.0000 -1.0000 5237885 1587290038.90 151.4562 60.0003 32.0000 1.9451 1.9594 410.4604 414.1518 0.5620 -1.0000 -1.0000 5237948 1587290039.00 151.4562 60.0003 32.0000 1.9440 1.9583 410.5359 414.2252 0.5619 -1.0000 -1.0000 5238026 1587290039.10 151.4562 60.0003 32.0000 1.9435 1.9578 410.6677 414.3614 0.5623 -1.0000 -1.0000 5238401 1587290039.20 151.4562 60.0003 32.0000 1.9432 1.9576 410.6277 414.3211 0.5623 -1.0000 -1.0000 5238464 1587290039.30 151.4562 60.0003 32.0000 1.9443 1.9586 410.5425 414.2335 0.5620 -1.0000 -1.0000 5238526 1587290039.40 151.5340 60.0003 32.0000 1.9434 1.9578 410.5830 414.2732 0.5618 -1.0000 -1.0000 5238588 1587290039.50 151.5340 60.0003 32.0000 1.9441 1.9585 410.7295 414.4213 0.5622 -1.0000 -1.0000 5238667 1587290039.60 151.5340 60.0003 32.0000 1.9441 1.9584 410.5369 414.2302 0.5624 -1.0000 -1.0000 5238729 1587290039.70 151.5340 60.0003 32.0000 1.9446 1.9590 410.5758 414.2674 0.5620 -1.0000 -1.0000 5238792 1587290039.80 151.5340 60.0003 32.0000 1.9434 1.9578 410.4618 414.1524 0.5622 -1.0000 -1.0000 5238870 1587290039.90 151.4776 60.0004 32.0000 1.9432 1.9575 410.6209 414.3143 0.5623 -1.0000 -1.0000 5238932 1587290040.00 151.4776 60.0004 32.0000 1.9428 1.9571 410.6118 414.3048 0.5622 -1.0000 -1.0000 5238995 1587290040.10 151.4776 60.0004 32.0000 1.9439 1.9582 410.5528 414.2438 0.5621 -1.0000 -1.0000 5239432 1587290040.20 151.4776 60.0004 32.0000 1.9450 1.9593 410.4985 414.1907 0.5623 -1.0000 -1.0000 5239495 1587290040.30 151.4776 60.0004 32.0000 1.9437 1.9581 410.7246 414.4163 0.5621 -1.0000 -1.0000 5239573 1587290040.40 151.5489 60.0004 32.0000 1.9447 1.9590 410.6009 414.2954 0.5626 -1.0000 -1.0000 5239635 1587290040.50 151.5853 60.0004 32.0000 1.9443 1.9586 410.4748 414.1682 0.5624 -1.0000 -1.0000 5239698 1587290040.60 151.5853 60.0004 32.0000 1.9445 1.9589 410.5255 414.2155 0.5618 -1.0000 -1.0000 5239760 1587290040.70 151.5853 60.0004 32.0000 1.9437 1.9581 410.7622 414.4552 0.5623 -1.0000 -1.0000 5239838 1587290040.80 151.5853 60.0004 32.0000 1.9432 1.9576 410.6510 414.3463 0.5624 -1.0000 -1.0000 5239901 1587290040.90 151.5853 60.0004 32.0000 1.9439 1.9583 410.5458 414.2377 0.5621 -1.0000 -1.0000 5239963 1587290041.00 151.5570 60.0004 32.0000 1.9438 1.9582 410.4166 414.1066 0.5620 -1.0000 -1.0000 5240041 1587290041.10 151.5570 60.0004 32.0000 1.9439 1.9582 410.5778 414.2688 0.5622 -1.0000 -1.0000 5240260 1587290041.20 151.5570 60.0004 32.0000 1.9433 1.9576 410.5809 414.2752 0.5625 -1.0000 -1.0000 5240338 1587290041.30 151.5570 60.0004 32.0000 1.9447 1.9591 410.4520 414.1418 0.5619 -1.0000 -1.0000 5240401 1587290041.40 151.5570 60.0004 32.0000 1.9442 1.9586 410.5659 414.2570 0.5621 -1.0000 -1.0000 5240463 1587290041.50 151.5175 60.0004 32.0000 1.9441 1.9584 410.5895 414.2826 0.5623 -1.0000 -1.0000 5240541 1587290041.60 151.4293 60.0004 32.0000 1.9443 1.9586 410.4787 414.1714 0.5624 -1.0000 -1.0000 5240682 1587290041.70 151.4293 60.0004 32.0000 1.9441 1.9584 410.4613 414.1524 0.5622 -1.0000 -1.0000 5240744 1587290041.80 151.4293 60.0004 32.0000 1.9443 1.9586 410.5722 414.2645 0.5622 -1.0000 -1.0000 5240822 1587290041.90 151.4293 60.0004 32.0000 1.9437 1.9581 410.6662 414.3593 0.5622 -1.0000 -1.0000 5240885 1587290042.00 151.4293 60.0004 32.0000 1.9439 1.9583 410.5784 414.2716 0.5624 -1.0000 -1.0000 5240947 1587290042.10 151.4845 60.0004 32.0000 1.9442 1.9586 410.5157 414.2100 0.5625 -1.0000 -1.0000 5241244 1587290042.20 151.4845 60.0004 32.0000 1.9443 1.9586 410.4093 414.1011 0.5623 -1.0000 -1.0000 5241307 1587290042.30 151.4845 60.0004 32.0000 1.9441 1.9584 410.6335 414.3261 0.5621 -1.0000 -1.0000 5241369 1587290042.40 151.4845 60.0004 32.0000 1.9438 1.9582 410.6652 414.3584 0.5623 -1.0000 -1.0000 5241447 1587290042.50 151.4845 60.0004 32.0000 1.9448 1.9592 410.4940 414.1873 0.5624 -1.0000 -1.0000 5241510 1587290042.60 151.4851 60.0004 32.0000 1.9449 1.9592 410.4855 414.1759 0.5619 -1.0000 -1.0000 5241572 1587290042.70 151.4854 60.0004 32.0000 1.9443 1.9587 410.7059 414.3964 0.5619 -1.0000 -1.0000 5241697 1587290042.80 151.4854 60.0004 32.0000 1.9446 1.9589 410.5736 414.2649 0.5619 -1.0000 -1.0000 5241760 1587290042.90 151.4854 60.0004 32.0000 1.9448 1.9591 410.4959 414.1864 0.5622 -1.0000 -1.0000 5241822 1587290043.00 151.4854 60.0004 32.0000 1.9443 1.9586 410.6598 414.3532 0.5621 -1.0000 -1.0000 5241885 1587290043.10 151.4854 60.0004 32.0000 1.9438 1.9581 410.6242 414.3139 0.5618 -1.0000 -1.0000 5241947 1587290043.20 151.5511 60.0004 32.0000 1.9438 1.9581 410.6463 414.3385 0.5622 -1.0000 -1.0000 5242182 1587290043.30 151.5511 60.0004 32.0000 1.9443 1.9586 410.5395 414.2322 0.5623 -1.0000 -1.0000 5242259 1587290043.40 151.5511 60.0004 32.0000 1.9434 1.9577 410.4603 414.1515 0.5621 -1.0000 -1.0000 5242322 1587290043.50 151.5511 60.0004 32.0000 1.9432 1.9575 410.5820 414.2736 0.5621 -1.0000 -1.0000 5242385 1587290043.60 151.5511 60.0004 32.0000 1.9433 1.9576 410.6335 414.3247 0.5620 -1.0000 -1.0000 5242447 1587290043.70 151.5404 60.0004 32.0000 1.9438 1.9581 410.4346 414.1264 0.5622 -1.0000 -1.0000 5242931 1587290043.80 151.5320 60.0004 32.0000 1.9433 1.9576 410.5512 414.2424 0.5620 -1.0000 -1.0000 5242994 1587290043.90 151.5320 60.0004 32.0000 1.9431 1.9574 410.7117 414.4029 0.5618 -1.0000 -1.0000 5243056 1587290044.00 151.5320 60.0004 32.0000 1.9439 1.9583 410.6267 414.3200 0.5622 -1.0000 -1.0000 5243119 1587290044.10 151.5320 60.0004 32.0000 1.9452 1.9595 410.4686 414.1596 0.5621 -1.0000 -1.0000 5243197 1587290044.20 151.5320 60.0004 32.0000 1.9434 1.9577 410.6341 414.3272 0.5623 -1.0000 -1.0000 5243259 1587290044.30 151.5559 60.0004 32.0000 1.9432 1.9575 410.6819 414.3761 0.5623 -1.0000 -1.0000 5243322 1587290044.40 151.5559 60.0004 32.0000 1.9442 1.9585 410.5835 414.2769 0.5624 -1.0000 -1.0000 5243400 1587290044.50 151.5559 60.0004 32.0000 1.9445 1.9588 410.4639 414.1561 0.5623 -1.0000 -1.0000 5243462 1587290044.60 151.5559 60.0004 32.0000 1.9433 1.9577 410.5685 414.2611 0.5623 -1.0000 -1.0000 5243525 1587290044.70 151.5559 60.0004 32.0000 1.9431 1.9574 410.6573 414.3521 0.5624 -1.0000 -1.0000 5243712 1587290044.80 151.4995 60.0013 32.0000 1.9436 1.9579 410.6196 414.3134 0.5623 -1.0000 -1.0000 5243775 1587290044.90 151.4995 60.0013 32.0000 1.9446 1.9589 410.4610 414.1530 0.5623 -1.0000 -1.0000 5243837 1587290045.00 151.4995 60.0013 32.0000 1.9438 1.9582 410.6752 414.3697 0.5623 -1.0000 -1.0000 5243916 1587290045.10 151.4995 60.0013 32.0000 1.9430 1.9573 410.7093 414.4038 0.5624 -1.0000 -1.0000 5243978 1587290045.20 151.4995 60.0013 32.0000 1.9435 1.9579 410.5729 414.2673 0.5625 -1.0000 -1.0000 5244228 1587290045.30 151.4923 60.0013 32.0000 1.9441 1.9584 410.4013 414.0920 0.5621 -1.0000 -1.0000 5244290 1587290045.40 151.4428 60.0013 32.0000 1.9445 1.9588 410.5550 414.2471 0.5624 -1.0000 -1.0000 5244353 1587290045.50 151.4428 60.0013 32.0000 1.9437 1.9580 410.7120 414.4095 0.5629 -1.0000 -1.0000 5244415 1587290045.60 151.4428 60.0013 32.0000 1.9440 1.9584 410.7053 414.3993 0.5624 -1.0000 -1.0000 5244478 1587290045.70 151.4428 60.0013 32.0000 1.9439 1.9583 410.5130 414.2080 0.5627 -1.0000 -1.0000 5244650 1587290045.80 151.4428 60.0013 32.0000 1.9443 1.9586 410.5100 414.2038 0.5624 -1.0000 -1.0000 5244728 1587290045.90 151.4322 60.0013 32.0000 1.9437 1.9580 410.6958 414.3906 0.5624 -1.0000 -1.0000 5244790 1587290046.00 151.4322 60.0013 32.0000 1.9440 1.9583 410.7365 414.4315 0.5625 -1.0000 -1.0000 5244853 1587290046.10 151.4322 60.0013 32.0000 1.9443 1.9586 410.5458 414.2410 0.5628 -1.0000 -1.0000 5244931 1587290046.20 151.4322 60.0013 32.0000 1.9444 1.9588 410.4999 414.1936 0.5624 -1.0000 -1.0000 5245587 1587290046.30 151.4322 60.0013 32.0000 1.9436 1.9580 410.7208 414.4172 0.5625 -1.0000 -1.0000 5245649 1587290046.40 151.5715 60.0013 32.0000 1.9438 1.9581 410.6858 414.3798 0.5624 -1.0000 -1.0000 5245727 1587290046.50 151.6026 60.0013 32.0000 1.9448 1.9592 410.5078 414.2025 0.5627 -1.0000 -1.0000 5245790 1587290046.60 151.6026 60.0013 32.0000 1.9445 1.9588 410.4839 414.1764 0.5624 -1.0000 -1.0000 5245852 1587290046.70 151.6026 60.0013 32.0000 1.9428 1.9571 410.6543 414.3488 0.5623 -1.0000 -1.0000 5245930 1587290046.80 151.6026 60.0013 32.0000 1.9428 1.9571 410.6357 414.3285 0.5622 -1.0000 -1.0000 5245993 1587290046.90 151.6026 60.0013 32.0000 1.9437 1.9580 410.4203 414.1116 0.5623 -1.0000 -1.0000 5246055 1587290047.00 151.4081 60.0013 32.0000 1.9446 1.9590 410.5262 414.2199 0.5625 -1.0000 -1.0000 5246118 1587290047.10 151.4081 60.0013 32.0000 1.9437 1.9580 410.6720 414.3681 0.5627 -1.0000 -1.0000 5246181 1587290047.20 151.4081 60.0013 32.0000 1.9439 1.9583 410.7124 414.4071 0.5623 -1.0000 -1.0000 5246258 1587290047.30 151.4081 60.0013 32.0000 1.9443 1.9587 410.4373 414.1303 0.5625 -1.0000 -1.0000 5246321 1587290047.40 151.4081 60.0013 32.0000 1.9444 1.9587 410.4898 414.1828 0.5624 -1.0000 -1.0000 5246384 1587290047.50 151.4429 60.0013 32.0000 1.9445 1.9589 410.7063 414.4028 0.5628 -1.0000 -1.0000 5246462 1587290047.60 151.4429 60.0013 32.0000 1.9437 1.9581 410.6856 414.3811 0.5625 -1.0000 -1.0000 5246524 1587290047.70 151.4429 60.0013 32.0000 1.9447 1.9590 410.5039 414.1979 0.5627 -1.0000 -1.0000 5246587 1587290047.80 151.4429 60.0013 32.0000 1.9449 1.9593 410.4200 414.1142 0.5626 -1.0000 -1.0000 5247227 1587290047.90 151.4429 60.0013 32.0000 1.9445 1.9588 410.6609 414.3575 0.5627 -1.0000 -1.0000 5247290 1587290048.00 151.5171 60.0013 32.0000 1.9432 1.9575 410.6517 414.3476 0.5627 -1.0000 -1.0000 5247352 1587290048.10 151.6027 60.0013 32.0000 1.9443 1.9587 410.6702 414.3675 0.5629 -1.0000 -1.0000 5247430 1587290048.20 151.6027 60.0013 32.0000 1.9449 1.9592 410.3456 414.0354 0.5621 -1.0000 -1.0000 5247493 1587290048.30 151.6027 60.0013 32.0000 1.9445 1.9588 410.5460 414.2400 0.5624 -1.0000 -1.0000 5247555 1587290048.40 151.6027 60.0013 32.0000 1.9439 1.9582 410.6116 414.3052 0.5624 -1.0000 -1.0000 5247633 1587290048.50 151.6027 60.0013 32.0000 1.9442 1.9585 410.5658 414.2620 0.5629 -1.0000 -1.0000 5247696 1587290048.60 151.5040 60.0013 32.0000 1.9445 1.9588 410.4743 414.1666 0.5624 -1.0000 -1.0000 5247758 1587290048.70 151.5040 60.0013 32.0000 1.9437 1.9580 410.5501 414.2440 0.5624 -1.0000 -1.0000 5247836 1587290048.80 151.5040 60.0013 32.0000 1.9427 1.9570 410.6469 414.3413 0.5625 -1.0000 -1.0000 5247930 1587290048.90 151.5040 60.0013 32.0000 1.9437 1.9580 410.5746 414.2717 0.5628 -1.0000 -1.0000 5247993 1587290049.00 151.5040 60.0013 32.0000 1.9445 1.9588 410.4708 414.1653 0.5627 -1.0000 -1.0000 5248071 1587290049.10 151.5426 60.0013 32.0000 1.9439 1.9583 410.5270 414.2203 0.5623 -1.0000 -1.0000 5248133 1587290049.20 151.5451 60.0013 32.0000 1.9436 1.9579 410.6768 414.3713 0.5624 -1.0000 -1.0000 5248211 1587290049.30 151.5451 60.0013 32.0000 1.9443 1.9586 410.6154 414.3079 0.5622 -1.0000 -1.0000 5248477 1587290049.40 151.5451 60.0013 32.0000 1.9449 1.9592 410.5332 414.2265 0.5625 -1.0000 -1.0000 5248539 1587290049.50 151.5451 60.0013 32.0000 1.9439 1.9583 410.3745 414.0684 0.5627 -1.0000 -1.0000 5248617 1587290049.60 151.5443 60.0013 32.0000 1.9434 1.9578 410.7320 414.4284 0.5628 -1.0000 -1.0000 5248680 1587290049.70 151.5310 60.0013 32.0000 1.9434 1.9578 410.6113 414.3080 0.5626 -1.0000 -1.0000 5248743 1587290049.80 151.5310 60.0013 32.0000 1.9444 1.9587 410.5585 414.2526 0.5625 -1.0000 -1.0000 5248820 1587290049.90 151.5310 60.0013 32.0000 1.9445 1.9588 410.5550 414.2500 0.5626 -1.0000 -1.0000 5248977 1587290050.00 151.5310 60.0013 32.0000 1.9436 1.9579 410.6660 414.3623 0.5627 -1.0000 -1.0000 5249039 1587290050.10 151.5310 60.0013 32.0000 1.9431 1.9574 410.6940 414.3900 0.5625 -1.0000 -1.0000 5249102 1587290050.20 151.4194 60.0013 32.0000 1.9440 1.9584 410.4914 414.1849 0.5626 -1.0000 -1.0000 5249180 1587290050.30 151.4194 60.0013 32.0000 1.9443 1.9587 410.5151 414.2109 0.5627 -1.0000 -1.0000 5249242 1587290050.40 151.4194 60.0013 32.0000 1.9439 1.9582 410.6017 414.2975 0.5627 -1.0000 -1.0000 5249305 1587290050.50 151.4194 60.0013 32.0000 1.9438 1.9581 410.7362 414.4312 0.5625 -1.0000 -1.0000 5249367 1587290050.60 151.4194 60.0013 32.0000 1.9443 1.9587 410.6265 414.3239 0.5629 -1.0000 -1.0000 5249430 1587290050.70 151.4826 60.0013 32.0000 1.9443 1.9587 410.5897 414.2846 0.5624 -1.0000 -1.0000 5249508 1587290050.80 151.5496 60.0013 32.0000 1.9443 1.9587 410.7362 414.4335 0.5629 -1.0000 -1.0000 5249570 1587290050.90 151.5496 60.0013 32.0000 1.9443 1.9586 410.7687 414.4642 0.5625 -1.0000 -1.0000 5249758 1587290051.00 151.5496 60.0013 32.0000 1.9450 1.9593 410.5548 414.2500 0.5627 -1.0000 -1.0000 5249820 1587290051.10 151.5496 60.0013 32.0000 1.9442 1.9586 410.5498 414.2442 0.5625 -1.0000 -1.0000 5249898 1587290051.20 151.5496 60.0013 32.0000 1.9436 1.9580 410.7452 414.4414 0.5626 -1.0000 -1.0000 5249961 1587290051.30 151.5867 60.0013 32.0000 1.9433 1.9576 410.7138 414.4109 0.5627 -1.0000 -1.0000 5250023 1587290051.40 151.5867 60.0013 32.0000 1.9444 1.9588 410.6007 414.2967 0.5627 -1.0000 -1.0000 5250757 1587290051.50 151.5867 60.0013 32.0000 1.9440 1.9584 410.6285 414.3252 0.5628 -1.0000 -1.0000 5250836 1587290051.60 151.5867 60.0013 32.0000 1.9437 1.9580 410.6950 414.3930 0.5628 -1.0000 -1.0000 5250898 1587290051.70 151.5867 60.0013 32.0000 1.9428 1.9571 410.7346 414.4310 0.5627 -1.0000 -1.0000 5250961 1587290051.80 151.5194 60.0013 32.0000 1.9438 1.9581 410.5771 414.2730 0.5628 -1.0000 -1.0000 5251039 1587290051.90 151.5132 60.0013 32.0000 1.9436 1.9579 410.5520 414.2485 0.5627 -1.0000 -1.0000 5251101 1587290052.00 151.5132 60.0013 32.0000 1.9427 1.9570 410.7063 414.4015 0.5625 -1.0000 -1.0000 5251164 1587290052.10 151.5132 60.0013 32.0000 1.9437 1.9580 410.6812 414.3764 0.5624 -1.0000 -1.0000 5251242 1587290052.20 151.5132 60.0013 32.0000 1.9444 1.9588 410.4290 414.1235 0.5627 -1.0000 -1.0000 5251304 1587290052.30 151.5197 60.0013 32.0000 1.9442 1.9585 410.6523 414.3477 0.5626 -1.0000 -1.0000 5251367 1587290052.40 151.6039 60.0013 32.0000 1.9439 1.9582 410.7733 414.4700 0.5626 -1.0000 -1.0000 5251507 1587290052.50 151.6039 60.0013 32.0000 1.9450 1.9594 410.7040 414.4002 0.5626 -1.0000 -1.0000 5251570 1587290052.60 151.6039 60.0013 32.0000 1.9452 1.9596 410.5441 414.2385 0.5625 -1.0000 -1.0000 5251632 1587290052.70 151.6039 60.0013 32.0000 1.9440 1.9583 410.5914 414.2864 0.5627 -1.0000 -1.0000 5251710 1587290052.80 151.6039 60.0013 32.0000 1.9431 1.9575 410.7139 414.4113 0.5628 -1.0000 -1.0000 5251773 1587290052.90 151.5358 60.0013 32.0000 1.9438 1.9581 410.6969 414.3914 0.5624 -1.0000 -1.0000 5252070 1587290053.00 151.5358 60.0013 32.0000 1.9441 1.9585 410.6567 414.3527 0.5627 -1.0000 -1.0000 5252132 1587290053.10 151.5358 60.0013 32.0000 1.9441 1.9585 410.5704 414.2651 0.5624 -1.0000 -1.0000 5252195 1587290053.20 151.5358 60.0013 32.0000 1.9435 1.9578 410.7405 414.4363 0.5625 -1.0000 -1.0000 5252273 1587290053.30 151.5358 60.0013 32.0000 1.9440 1.9584 410.7116 414.4080 0.5628 -1.0000 -1.0000 5252335 1587290053.40 151.4782 60.0013 32.0000 1.9445 1.9588 410.5986 414.2946 0.5626 -1.0000 -1.0000 5252570 1587290053.50 151.3992 60.0013 32.0000 1.9440 1.9584 410.5722 414.2676 0.5627 -1.0000 -1.0000 5252648 1587290053.60 151.3992 60.0013 32.0000 1.9435 1.9578 410.6476 414.3420 0.5626 -1.0000 -1.0000 5252710 1587290053.70 151.3992 60.0013 32.0000 1.9436 1.9580 410.7048 414.4040 0.5632 -1.0000 -1.0000 5252773 1587290053.80 151.3992 60.0013 32.0000 1.9444 1.9587 410.5012 414.1961 0.5624 -1.0000 -1.0000 5252851 1587290053.90 151.3992 60.0013 32.0000 1.9435 1.9579 410.6768 414.3747 0.5628 -1.0000 -1.0000 5252913 1587290054.00 151.5245 60.0013 32.0000 1.9441 1.9585 410.6719 414.3680 0.5628 -1.0000 -1.0000 5252976 1587290054.10 151.5245 60.0013 32.0000 1.9445 1.9588 410.6497 414.3469 0.5628 -1.0000 -1.0000 5253038 1587290054.20 151.5245 60.0013 32.0000 1.9453 1.9596 410.6211 414.3161 0.5625 -1.0000 -1.0000 5253101 1587290054.30 151.5245 60.0013 32.0000 1.9447 1.9590 410.7484 414.4475 0.5629 -1.0000 -1.0000 5253163 1587290054.40 151.5245 60.0013 32.0000 1.9434 1.9578 410.7375 414.4350 0.5629 -1.0000 -1.0000 5253241 1587290054.50 151.5616 60.0013 32.0000 1.9446 1.9590 410.6153 414.3135 0.5630 -1.0000 -1.0000 5253304 1587290054.60 151.5616 60.0013 32.0000 1.9445 1.9588 410.4863 414.1803 0.5625 -1.0000 -1.0000 5253366 1587290054.70 151.5616 60.0013 32.0000 1.9445 1.9589 410.6341 414.3306 0.5630 -1.0000 -1.0000 5253444 1587290054.80 151.5616 60.0013 32.0000 1.9439 1.9583 410.7649 414.4631 0.5627 -1.0000 -1.0000 5253507 1587290054.90 151.5616 60.0013 32.0000 1.9441 1.9584 410.6819 414.3790 0.5629 -1.0000 -1.0000 5253569 1587290055.00 151.5616 60.0013 32.0000 1.9448 1.9592 410.4982 414.1954 0.5630 -1.0000 -1.0000 5253960 1587290055.10 151.5304 60.0008 32.0000 1.9446 1.9590 410.5127 414.2092 0.5629 -1.0000 -1.0000 5254022 1587290055.20 151.5304 60.0008 32.0000 1.9436 1.9580 410.6724 414.3702 0.5629 -1.0000 -1.0000 5254101 1587290055.30 151.5304 60.0008 32.0000 1.9431 1.9574 410.6384 414.3350 0.5628 -1.0000 -1.0000 5254163 1587290055.40 151.5304 60.0008 32.0000 1.9445 1.9588 410.4954 414.1918 0.5630 -1.0000 -1.0000 5254225 1587290055.50 151.5304 60.0008 32.0000 1.9443 1.9586 410.5764 414.2716 0.5626 -1.0000 -1.0000 5254507 1587290055.60 151.4932 60.0008 32.0000 1.9433 1.9577 410.7224 414.4218 0.5629 -1.0000 -1.0000 5254569 1587290055.70 151.4798 60.0008 32.0000 1.9446 1.9589 410.6035 414.2989 0.5626 -1.0000 -1.0000 5254632 1587290055.80 151.4798 60.0008 32.0000 1.9447 1.9591 410.5953 414.2939 0.5632 -1.0000 -1.0000 5254710 1587290055.90 151.4798 60.0008 32.0000 1.9440 1.9584 410.5002 414.1978 0.5631 -1.0000 -1.0000 5254772 1587290056.00 151.4798 60.0008 32.0000 1.9442 1.9586 410.5915 414.2886 0.5629 -1.0000 -1.0000 5255256 1587290056.10 151.4767 60.0008 32.0000 1.9436 1.9579 410.7446 414.4436 0.5630 -1.0000 -1.0000 5255319 1587290056.20 151.4372 60.0008 32.0000 1.9441 1.9585 410.6847 414.3836 0.5630 -1.0000 -1.0000 5255381 1587290056.30 151.4372 60.0008 32.0000 1.9452 1.9596 410.4920 414.1892 0.5631 -1.0000 -1.0000 5255444 1587290056.40 151.4372 60.0008 32.0000 1.9443 1.9587 410.5097 414.2080 0.5632 -1.0000 -1.0000 5255522 1587290056.50 151.4372 60.0008 32.0000 1.9442 1.9586 410.7286 414.4269 0.5629 -1.0000 -1.0000 5255709 1587290056.60 151.4372 60.0008 32.0000 1.9442 1.9585 410.5893 414.2876 0.5632 -1.0000 -1.0000 5255772 1587290056.70 151.6005 60.0008 32.0000 1.9453 1.9597 410.4947 414.1921 0.5630 -1.0000 -1.0000 5255850 1587290056.80 151.6075 60.0008 32.0000 1.9441 1.9585 410.6169 414.3136 0.5629 -1.0000 -1.0000 5255913 1587290056.90 151.6075 60.0008 32.0000 1.9435 1.9579 410.8072 414.5093 0.5631 -1.0000 -1.0000 5255975 1587290057.00 151.6075 60.0008 32.0000 1.9442 1.9586 410.6430 414.3417 0.5633 -1.0000 -1.0000 5256037 1587290057.10 151.6075 60.0008 32.0000 1.9450 1.9593 410.4864 414.1832 0.5630 -1.0000 -1.0000 5256100 1587290057.20 151.6015 60.0008 32.0000 1.9446 1.9589 410.5522 414.2501 0.5632 -1.0000 -1.0000 5256178 1587290057.30 151.5868 60.0008 32.0000 1.9441 1.9585 410.7136 414.4135 0.5630 -1.0000 -1.0000 5256241 1587290057.40 151.5868 60.0008 32.0000 1.9434 1.9578 410.6496 414.3478 0.5630 -1.0000 -1.0000 5256303 1587290057.50 151.5868 60.0008 32.0000 1.9447 1.9590 410.5472 414.2433 0.5629 -1.0000 -1.0000 5256491 1587290057.60 151.5868 60.0008 32.0000 1.9444 1.9587 410.6462 414.3441 0.5630 -1.0000 -1.0000 5256553 1587290057.70 151.5868 60.0008 32.0000 1.9439 1.9583 410.7953 414.4952 0.5631 -1.0000 -1.0000 5256616 1587290057.80 151.5584 60.0008 32.0000 1.9442 1.9585 410.5855 414.2831 0.5631 -1.0000 -1.0000 5256694 1587290057.90 151.5584 60.0008 32.0000 1.9448 1.9591 410.5227 414.2212 0.5631 -1.0000 -1.0000 5256756 1587290058.00 151.5584 60.0008 32.0000 1.9434 1.9577 410.5940 414.2923 0.5631 -1.0000 -1.0000 5256928 1587290058.10 151.5584 60.0008 32.0000 1.9439 1.9583 410.7113 414.4099 0.5629 -1.0000 -1.0000 5257006 1587290058.20 151.5584 60.0008 32.0000 1.9443 1.9587 410.5678 414.2651 0.5631 -1.0000 -1.0000 5257069 1587290058.30 151.4877 60.0008 32.0000 1.9446 1.9589 410.5013 414.2002 0.5632 -1.0000 -1.0000 5257131 1587290058.40 151.4497 60.0008 32.0000 1.9438 1.9581 410.5747 414.2726 0.5630 -1.0000 -1.0000 5257193 1587290058.50 151.4497 60.0008 32.0000 1.9435 1.9578 410.6758 414.3752 0.5632 -1.0000 -1.0000 5257256 1587290058.60 151.4497 60.0008 32.0000 1.9443 1.9587 410.5129 414.2104 0.5629 -1.0000 -1.0000 5257709 1587290058.70 151.4497 60.0008 32.0000 1.9445 1.9589 410.4398 414.1341 0.5627 -1.0000 -1.0000 5257787 1587290058.80 151.4503 60.0008 32.0000 1.9444 1.9587 410.6273 414.3255 0.5632 -1.0000 -1.0000 5257850 1587290058.90 151.4628 60.0008 32.0000 1.9443 1.9587 410.5277 414.2237 0.5629 -1.0000 -1.0000 5257912 1587290059.00 151.4628 60.0008 32.0000 1.9447 1.9591 410.5076 414.2070 0.5635 -1.0000 -1.0000 5257975 1587290059.10 151.4628 60.0008 32.0000 1.9440 1.9584 410.6087 414.3086 0.5631 -1.0000 -1.0000 5258209 1587290059.20 151.4628 60.0008 32.0000 1.9434 1.9578 410.6735 414.3737 0.5633 -1.0000 -1.0000 5258287 1587290059.30 151.4628 60.0008 32.0000 1.9435 1.9579 410.7070 414.4071 0.5632 -1.0000 -1.0000 5258350 1587290059.40 151.4136 60.0008 32.0000 1.9444 1.9587 410.5721 414.2713 0.5632 -1.0000 -1.0000 5258412 1587290059.50 151.4066 60.0008 32.0000 1.9440 1.9583 410.4346 414.1324 0.5632 -1.0000 -1.0000 5258475 1587290059.60 151.4066 60.0008 32.0000 1.9443 1.9587 410.6412 414.3398 0.5630 -1.0000 -1.0000 5258693 1587290059.70 151.4066 60.0008 32.0000 1.9434 1.9578 410.6897 414.3884 0.5631 -1.0000 -1.0000 5258756 1587290059.80 151.4066 60.0008 32.0000 1.9441 1.9585 410.5336 414.2326 0.5633 -1.0000 -1.0000 5258834 1587290059.90 151.4066 60.0008 32.0000 1.9450 1.9593 410.4615 414.1596 0.5632 -1.0000 -1.0000 5258896 1587290060.00 151.4845 60.0004 32.0000 1.9437 1.9580 410.6740 414.3732 0.5631 -1.0000 -1.0000 5258959 1587290060.10 151.4845 60.0004 32.0000 1.9439 1.9583 410.7516 414.4520 0.5632 -1.0000 -1.0000 5259209 1587290060.20 151.4845 60.0004 32.0000 1.9438 1.9581 410.6146 414.3132 0.5632 -1.0000 -1.0000 5259271 1587290060.30 151.4845 60.0004 32.0000 1.9439 1.9582 410.5188 414.2173 0.5631 -1.0000 -1.0000 5259334 1587290060.40 151.4845 60.0004 32.0000 1.9439 1.9582 410.6644 414.3633 0.5631 -1.0000 -1.0000 5259412 1587290060.50 151.4872 60.0004 32.0000 1.9434 1.9578 410.6997 414.3959 0.5628 -1.0000 -1.0000 5259474 1587290060.60 151.4893 60.0004 32.0000 1.9443 1.9587 410.6176 414.3155 0.5629 -1.0000 -1.0000 5259693 1587290060.70 151.4893 60.0004 32.0000 1.9441 1.9585 410.5186 414.2157 0.5631 -1.0000 -1.0000 5259771 1587290060.80 151.4893 60.0004 32.0000 1.9438 1.9582 410.4774 414.1761 0.5632 -1.0000 -1.0000 5259833 1587290060.90 151.4893 60.0004 32.0000 1.9435 1.9578 410.6350 414.3336 0.5632 -1.0000 -1.0000 5259896 1587290061.00 151.4893 60.0004 32.0000 1.9440 1.9584 410.6766 414.3760 0.5630 -1.0000 -1.0000 5259974 1587290061.10 151.5905 60.0004 32.0000 1.9445 1.9589 410.4962 414.1943 0.5632 -1.0000 -1.0000 5300208 1587290061.20 151.5905 60.0004 32.0000 1.9437 1.9581 410.5594 414.2569 0.5630 -1.0000 -1.0000 5300271 1587290061.30 151.5905 60.0004 32.0000 1.9430 1.9574 410.6964 414.3974 0.5635 -1.0000 -1.0000 5300333 1587290061.40 151.5905 60.0004 32.0000 1.9439 1.9582 410.5132 414.2115 0.5631 -1.0000 -1.0000 5300396 1587290061.50 151.5905 60.0004 32.0000 1.9441 1.9584 410.4398 414.1366 0.5629 -1.0000 -1.0000 5300474 1587290061.60 151.5176 60.0004 32.0000 1.9434 1.9578 410.5359 414.2316 0.5629 -1.0000 -1.0000 5300708 1587290061.70 151.5123 60.0004 32.0000 1.9435 1.9579 410.6605 414.3615 0.5635 -1.0000 -1.0000 5300771 1587290061.80 151.5123 60.0004 32.0000 1.9449 1.9593 410.5230 414.2205 0.5630 -1.0000 -1.0000 5300833 1587290061.90 151.5123 60.0004 32.0000 1.9453 1.9597 410.3800 414.0775 0.5635 -1.0000 -1.0000 5300896 1587290062.00 151.5123 60.0004 32.0000 1.9450 1.9594 410.5109 414.2127 0.5637 -1.0000 -1.0000 5300958 1587290062.10 151.4992 60.0004 32.0000 1.9443 1.9587 410.6227 414.3228 0.5633 -1.0000 -1.0000 5301458 1587290062.20 151.4370 60.0004 32.0000 1.9438 1.9582 410.5965 414.2966 0.5634 -1.0000 -1.0000 5301521 1587290062.30 151.4370 60.0004 32.0000 1.9446 1.9589 410.4732 414.1711 0.5630 -1.0000 -1.0000 5301583 1587290062.40 151.4370 60.0004 32.0000 1.9449 1.9593 410.3713 414.0669 0.5631 -1.0000 -1.0000 5301661 1587290062.50 151.4370 60.0004 32.0000 1.9439 1.9583 410.5081 414.2069 0.5633 -1.0000 -1.0000 5301724 1587290062.60 151.4370 60.0004 32.0000 1.9435 1.9579 410.7477 414.4473 0.5630 -1.0000 -1.0000 5301942 1587290062.70 151.5012 60.0004 32.0000 1.9443 1.9587 410.6505 414.3486 0.5631 -1.0000 -1.0000 5302036 1587290062.80 151.5012 60.0004 32.0000 1.9445 1.9589 410.5091 414.2088 0.5633 -1.0000 -1.0000 5302114 1587290062.90 151.5012 60.0004 32.0000 1.9439 1.9583 410.4038 414.1011 0.5632 -1.0000 -1.0000 5302177 1587290063.00 151.5012 60.0004 32.0000 1.9438 1.9581 410.5160 414.2128 0.5631 -1.0000 -1.0000 5302239 1587290063.10 151.5012 60.0004 32.0000 1.9436 1.9580 410.6706 414.3713 0.5633 -1.0000 -1.0000 5302302 1587290063.20 151.4050 60.0004 32.0000 1.9442 1.9585 410.6214 414.3219 0.5635 -1.0000 -1.0000 5302380 1587290063.30 151.4050 60.0004 32.0000 1.9445 1.9589 410.4286 414.1251 0.5630 -1.0000 -1.0000 5302442 1587290063.40 151.4050 60.0004 32.0000 1.9437 1.9581 410.6678 414.3669 0.5631 -1.0000 -1.0000 5302505 1587290063.50 151.4050 60.0004 32.0000 1.9441 1.9584 410.6507 414.3507 0.5633 -1.0000 -1.0000 5302583 1587290063.60 151.4050 60.0004 32.0000 1.9443 1.9587 410.4885 414.1868 0.5632 -1.0000 -1.0000 5302646 1587290063.70 151.4050 60.0004 32.0000 1.9447 1.9591 410.5242 414.2259 0.5636 -1.0000 -1.0000 5302708 1587290063.80 151.4902 60.0004 32.0000 1.9437 1.9580 410.7052 414.4058 0.5633 -1.0000 -1.0000 5302771 1587290063.90 151.4902 60.0004 32.0000 1.9442 1.9585 410.6583 414.3595 0.5635 -1.0000 -1.0000 5302833 1587290064.00 151.4902 60.0004 32.0000 1.9445 1.9588 410.4488 414.1467 0.5632 -1.0000 -1.0000 5302926 1587290064.10 151.4902 60.0004 32.0000 1.9431 1.9574 410.5080 414.2062 0.5631 -1.0000 -1.0000 5302989 1587290064.20 151.4902 60.0004 32.0000 1.9438 1.9581 410.6830 414.3829 0.5633 -1.0000 -1.0000 5303176 1587290064.30 151.5573 60.0004 32.0000 1.9435 1.9578 410.6947 414.3949 0.5633 -1.0000 -1.0000 5303239 1587290064.40 151.5644 60.0004 32.0000 1.9444 1.9588 410.6010 414.3013 0.5632 -1.0000 -1.0000 5303317 1587290064.50 151.5644 60.0004 32.0000 1.9440 1.9584 410.4957 414.1938 0.5632 -1.0000 -1.0000 5303380 1587290064.60 151.5644 60.0004 32.0000 1.9436 1.9580 410.6130 414.3129 0.5633 -1.0000 -1.0000 5303442 1587290064.70 151.5644 60.0004 32.0000 1.9438 1.9581 410.6843 414.3864 0.5635 -1.0000 -1.0000 5303676 1587290064.80 151.5644 60.0004 32.0000 1.9448 1.9592 410.4746 414.1741 0.5634 -1.0000 -1.0000 5303739 1587290064.90 151.4508 60.0001 32.0000 1.9442 1.9586 410.4737 414.1740 0.5636 -1.0000 -1.0000 5303801 1587290065.00 151.4508 60.0001 32.0000 1.9444 1.9588 410.6532 414.3545 0.5634 -1.0000 -1.0000 5303880 1587290065.10 151.4508 60.0001 32.0000 1.9435 1.9579 410.5777 414.2780 0.5635 -1.0000 -1.0000 5303942 1587290065.20 151.4508 60.0001 32.0000 1.9446 1.9590 410.5182 414.2193 0.5635 -1.0000 -1.0000 5304176 1587290065.30 151.4508 60.0001 32.0000 1.9451 1.9595 410.4487 414.1504 0.5638 -1.0000 -1.0000 5304239 1587290065.40 151.5636 60.0001 32.0000 1.9440 1.9584 410.5967 414.2956 0.5633 -1.0000 -1.0000 5304301 1587290065.50 151.5636 60.0001 32.0000 1.9438 1.9582 410.6547 414.3563 0.5635 -1.0000 -1.0000 5304380 1587290065.60 151.5636 60.0001 32.0000 1.9440 1.9584 410.6823 414.3824 0.5632 -1.0000 -1.0000 5304442 1587290065.70 151.5636 60.0001 32.0000 1.9441 1.9584 410.4763 414.1739 0.5632 -1.0000 -1.0000 5304786 1587290065.80 151.5636 60.0001 32.0000 1.9430 1.9574 410.5781 414.2773 0.5632 -1.0000 -1.0000 5304848 1587290065.90 151.5519 60.0001 32.0000 1.9434 1.9578 410.6582 414.3589 0.5634 -1.0000 -1.0000 5304910 1587290066.00 151.4799 60.0001 32.0000 1.9437 1.9580 410.4854 414.1831 0.5634 -1.0000 -1.0000 5304973 1587290066.10 151.4799 60.0001 32.0000 1.9446 1.9590 410.4644 414.1654 0.5634 -1.0000 -1.0000 5305051 1587290066.20 151.4799 60.0001 32.0000 1.9445 1.9589 410.5348 414.2328 0.5631 -1.0000 -1.0000 5305285 1587290066.30 151.4799 60.0001 32.0000 1.9440 1.9584 410.7335 414.4340 0.5633 -1.0000 -1.0000 5305348 1587290066.40 151.4799 60.0001 32.0000 1.9441 1.9585 410.6652 414.3673 0.5635 -1.0000 -1.0000 5305426 1587290066.50 151.5050 60.0001 32.0000 1.9444 1.9588 410.4863 414.1842 0.5630 -1.0000 -1.0000 5305488 1587290066.60 151.5050 60.0001 32.0000 1.9446 1.9589 410.4773 414.1741 0.5632 -1.0000 -1.0000 5305551 1587290066.70 151.5050 60.0001 32.0000 1.9430 1.9573 410.6043 414.3056 0.5635 -1.0000 -1.0000 5305926 1587290066.80 151.5050 60.0001 32.0000 1.9430 1.9574 410.5644 414.2648 0.5635 -1.0000 -1.0000 5305988 1587290066.90 151.5050 60.0001 32.0000 1.9441 1.9585 410.4494 414.1500 0.5637 -1.0000 -1.0000 5306051 1587290067.00 151.5737 60.0001 32.0000 1.9438 1.9581 410.4977 414.1959 0.5633 -1.0000 -1.0000 5306114 1587290067.10 151.5806 60.0001 32.0000 1.9433 1.9576 410.6390 414.3413 0.5637 -1.0000 -1.0000 5306191 1587290067.20 151.5806 60.0001 32.0000 1.9452 1.9596 410.4988 414.1993 0.5633 -1.0000 -1.0000 5306473 1587290067.30 151.5806 60.0001 32.0000 1.9449 1.9592 410.4768 414.1779 0.5637 -1.0000 -1.0000 5306535 1587290067.40 151.5806 60.0001 32.0000 1.9436 1.9579 410.6618 414.3621 0.5634 -1.0000 -1.0000 5306598 1587290067.50 151.5806 60.0001 32.0000 1.9439 1.9583 410.6893 414.3905 0.5633 -1.0000 -1.0000 5306676 1587290067.60 151.4451 60.0001 32.0000 1.9440 1.9584 410.4786 414.1772 0.5633 -1.0000 -1.0000 5306738 1587290067.70 151.4451 60.0001 32.0000 1.9450 1.9594 410.3886 414.0884 0.5634 -1.0000 -1.0000 5306801 1587290067.80 151.4451 60.0001 32.0000 1.9435 1.9578 410.5702 414.2702 0.5635 -1.0000 -1.0000 5306941 1587290067.90 151.4451 60.0001 32.0000 1.9432 1.9576 410.5727 414.2729 0.5634 -1.0000 -1.0000 5307004 1587290068.00 151.4451 60.0001 32.0000 1.9443 1.9586 410.4873 414.1880 0.5635 -1.0000 -1.0000 5307066 1587290068.10 151.4694 60.0001 32.0000 1.9442 1.9586 410.5159 414.2156 0.5636 -1.0000 -1.0000 5307144 1587290068.20 151.4815 60.0001 32.0000 1.9442 1.9586 410.6738 414.3771 0.5637 -1.0000 -1.0000 5307207 1587290068.30 151.4815 60.0001 32.0000 1.9442 1.9586 410.6398 414.3421 0.5636 -1.0000 -1.0000 5307425 1587290068.40 151.4815 60.0001 32.0000 1.9447 1.9591 410.3418 414.0399 0.5634 -1.0000 -1.0000 5307504 1587290068.50 151.4815 60.0001 32.0000 1.9441 1.9585 410.4689 414.1674 0.5633 -1.0000 -1.0000 5307566 1587290068.60 151.4815 60.0001 32.0000 1.9441 1.9584 410.7012 414.4030 0.5635 -1.0000 -1.0000 5307628 1587290068.70 151.5494 60.0001 32.0000 1.9448 1.9592 410.6561 414.3582 0.5636 -1.0000 -1.0000 5307707 1587290068.80 151.5494 60.0001 32.0000 1.9451 1.9595 410.4654 414.1672 0.5638 -1.0000 -1.0000 5307925 1587290068.90 151.5494 60.0001 32.0000 1.9446 1.9590 410.5220 414.2228 0.5635 -1.0000 -1.0000 5307988 1587290069.00 151.5494 60.0001 32.0000 1.9440 1.9584 410.6169 414.3195 0.5636 -1.0000 -1.0000 5308066 1587290069.10 151.5494 60.0001 32.0000 1.9440 1.9583 410.6855 414.3869 0.5636 -1.0000 -1.0000 5308128 1587290069.20 151.4670 60.0001 32.0000 1.9456 1.9600 410.4887 414.1903 0.5636 -1.0000 -1.0000 5308207 1587290069.30 151.4670 60.0001 32.0000 1.9440 1.9583 410.6468 414.3487 0.5636 -1.0000 -1.0000 5308691 1587290069.40 151.4670 60.0001 32.0000 1.9445 1.9589 410.6318 414.3347 0.5638 -1.0000 -1.0000 5308754 1587290069.50 151.4670 60.0001 32.0000 1.9449 1.9593 410.4664 414.1693 0.5639 -1.0000 -1.0000 5308816 1587290069.60 151.4670 60.0001 32.0000 1.9438 1.9582 410.5533 414.2546 0.5635 -1.0000 -1.0000 5308878 1587290069.70 151.4670 60.0001 32.0000 1.9440 1.9583 410.7504 414.4536 0.5637 -1.0000 -1.0000 5308941 1587290069.80 151.5082 59.9997 32.0000 1.9448 1.9592 410.5937 414.2963 0.5637 -1.0000 -1.0000 5309206 1587290069.90 151.5082 59.9997 32.0000 1.9446 1.9590 410.4485 414.1477 0.5633 -1.0000 -1.0000 5309269 1587290070.00 151.5082 59.9997 32.0000 1.9445 1.9589 410.5606 414.2607 0.5635 -1.0000 -1.0000 5309347 1587290070.10 151.5082 59.9997 32.0000 1.9444 1.9587 410.5682 414.2669 0.5633 -1.0000 -1.0000 5309409 1587290070.20 151.5082 59.9997 32.0000 1.9445 1.9589 410.6624 414.3655 0.5638 -1.0000 -1.0000 5309472 1587290070.30 151.5899 59.9997 32.0000 1.9447 1.9591 410.6528 414.3563 0.5636 -1.0000 -1.0000 5309534 1587290070.40 151.5899 59.9997 32.0000 1.9440 1.9584 410.6619 414.3646 0.5637 -1.0000 -1.0000 5309675 1587290070.50 151.5899 59.9997 32.0000 1.9439 1.9582 410.6642 414.3678 0.5636 -1.0000 -1.0000 5309737 1587290070.60 151.5899 59.9997 32.0000 1.9441 1.9585 410.4910 414.1907 0.5636 -1.0000 -1.0000 5309800 1587290070.70 151.5899 59.9997 32.0000 1.9450 1.9594 410.4519 414.1532 0.5638 -1.0000 -1.0000 5309878 1587290070.80 151.5969 59.9997 32.0000 1.9444 1.9588 410.6203 414.3216 0.5635 -1.0000 -1.0000 5309940 1587290070.90 151.5982 59.9997 32.0000 1.9438 1.9582 410.6946 414.3982 0.5638 -1.0000 -1.0000 5310003 1587290071.00 151.5982 59.9997 32.0000 1.9443 1.9587 410.5778 414.2808 0.5638 -1.0000 -1.0000 5310081 1587290071.10 151.5982 59.9997 32.0000 1.9452 1.9596 410.4987 414.2007 0.5637 -1.0000 -1.0000 5310144 1587290071.20 151.5982 59.9997 32.0000 1.9447 1.9591 410.5678 414.2694 0.5637 -1.0000 -1.0000 5310206 1587290071.30 151.5982 59.9997 32.0000 1.9442 1.9586 410.7295 414.4341 0.5639 -1.0000 -1.0000 5310269 1587290071.40 151.4679 59.9997 32.0000 1.9444 1.9587 410.7257 414.4293 0.5637 -1.0000 -1.0000 5310550 1587290071.50 151.4679 59.9997 32.0000 1.9450 1.9594 410.4434 414.1439 0.5633 -1.0000 -1.0000 5310628 1587290071.60 151.4679 59.9997 32.0000 1.9446 1.9590 410.5436 414.2429 0.5636 -1.0000 -1.0000 5310690 1587290071.70 151.4679 59.9997 32.0000 1.9435 1.9579 410.7217 414.4264 0.5639 -1.0000 -1.0000 5310753 1587290071.80 151.4679 59.9997 32.0000 1.9442 1.9586 410.6566 414.3577 0.5635 -1.0000 -1.0000 5310831 1587290071.90 151.4679 59.9997 32.0000 1.9453 1.9597 410.3807 414.0807 0.5637 -1.0000 -1.0000 5310893 1587290072.00 151.4916 59.9997 32.0000 1.9442 1.9585 410.4598 414.1612 0.5637 -1.0000 -1.0000 5310956 1587290072.10 151.4916 59.9997 32.0000 1.9437 1.9581 410.7075 414.4092 0.5636 -1.0000 -1.0000 5311034 1587290072.20 151.4916 59.9997 32.0000 1.9461 1.9604 410.6604 414.3640 0.5637 -1.0000 -1.0000 5311096 1587290072.30 151.4916 59.9997 32.0000 1.9451 1.9594 410.4447 414.1453 0.5636 -1.0000 -1.0000 5311159 1587290072.40 151.4916 59.9997 32.0000 1.9446 1.9590 410.4108 414.1096 0.5636 -1.0000 -1.0000 5311253 1587290072.50 151.5078 59.9997 32.0000 1.9440 1.9584 410.5975 414.3001 0.5636 -1.0000 -1.0000 5311331 1587290072.60 151.5078 59.9997 32.0000 1.9444 1.9587 410.5579 414.2594 0.5637 -1.0000 -1.0000 5311393 1587290072.70 151.5078 59.9997 32.0000 1.9445 1.9589 410.4877 414.1895 0.5638 -1.0000 -1.0000 5311456 1587290072.80 151.5078 59.9997 32.0000 1.9450 1.9594 410.4626 414.1649 0.5637 -1.0000 -1.0000 5311518 1587290072.90 151.5078 59.9997 32.0000 1.9438 1.9581 410.6238 414.3251 0.5637 -1.0000 -1.0000 5311581 1587290073.00 151.4841 59.9997 32.0000 1.9443 1.9587 410.6516 414.3551 0.5638 -1.0000 -1.0000 5312378 1587290073.10 151.4706 59.9997 32.0000 1.9445 1.9589 410.4232 414.1205 0.5633 -1.0000 -1.0000 5312440 1587290073.20 151.4706 59.9997 32.0000 1.9442 1.9586 410.4494 414.1502 0.5638 -1.0000 -1.0000 5312518 1587290073.30 151.4706 59.9997 32.0000 1.9441 1.9585 410.5861 414.2866 0.5633 -1.0000 -1.0000 5312581 1587290073.40 151.4706 59.9997 32.0000 1.9434 1.9577 410.6280 414.3277 0.5634 -1.0000 -1.0000 5312643 1587290073.50 151.4706 59.9997 32.0000 1.9439 1.9583 410.5609 414.2627 0.5636 -1.0000 -1.0000 5312721 1587290073.60 151.4768 59.9997 32.0000 1.9440 1.9584 410.3768 414.0753 0.5634 -1.0000 -1.0000 5312784 1587290073.70 151.4768 59.9997 32.0000 1.9442 1.9585 410.4572 414.1554 0.5633 -1.0000 -1.0000 5312846 1587290073.80 151.4768 59.9997 32.0000 1.9436 1.9579 410.6739 414.3756 0.5635 -1.0000 -1.0000 5312924 1587290073.90 151.4768 59.9997 32.0000 1.9435 1.9578 410.5769 414.2780 0.5635 -1.0000 -1.0000 5312987 1587290074.00 151.4768 59.9997 32.0000 1.9445 1.9589 410.3841 414.0833 0.5635 -1.0000 -1.0000 5313049 1587290074.10 151.4769 59.9997 32.0000 1.9438 1.9582 410.4826 414.1823 0.5635 -1.0000 -1.0000 5313112 1587290074.20 151.4769 59.9997 32.0000 1.9442 1.9586 410.6086 414.3094 0.5634 -1.0000 -1.0000 5313174 1587290074.30 151.4769 59.9997 32.0000 1.9447 1.9591 410.5607 414.2616 0.5636 -1.0000 -1.0000 5313237 1587290074.40 151.4769 59.9997 32.0000 1.9447 1.9590 410.5261 414.2257 0.5633 -1.0000 -1.0000 5313315 1587290074.50 151.4769 59.9997 32.0000 1.9428 1.9572 410.5138 414.2125 0.5632 -1.0000 -1.0000 5313705 1587290074.60 151.5577 59.9998 32.0000 1.9438 1.9582 410.7114 414.4133 0.5636 -1.0000 -1.0000 5313768 1587290074.70 151.5577 59.9998 32.0000 1.9443 1.9587 410.5858 414.2879 0.5636 -1.0000 -1.0000 5313830 1587290074.80 151.5577 59.9998 32.0000 1.9442 1.9586 410.4668 414.1664 0.5634 -1.0000 -1.0000 5313893 1587290074.90 151.5577 59.9998 32.0000 1.9448 1.9592 410.5657 414.2668 0.5636 -1.0000 -1.0000 5313955 1587290075.00 151.5577 59.9998 32.0000 1.9439 1.9582 410.6787 414.3802 0.5634 -1.0000 -1.0000 5314205 1587290075.10 151.5577 59.9998 32.0000 1.9441 1.9584 410.4259 414.1262 0.5636 -1.0000 -1.0000 5314268 1587290075.20 151.4112 59.9998 32.0000 1.9449 1.9592 410.3632 414.0628 0.5636 -1.0000 -1.0000 5314346 1587290075.30 151.4112 59.9998 32.0000 1.9436 1.9580 410.6177 414.3167 0.5630 -1.0000 -1.0000 5314408 1587290075.40 151.4112 59.9998 32.0000 1.9433 1.9576 410.6815 414.3827 0.5634 -1.0000 -1.0000 5314471 1587290075.50 151.4112 59.9998 32.0000 1.9439 1.9583 410.5423 414.2427 0.5636 -1.0000 -1.0000 5314705 1587290075.60 151.4112 59.9998 32.0000 1.9447 1.9590 410.3967 414.0969 0.5636 -1.0000 -1.0000 5314783 1587290075.70 151.4112 59.9998 32.0000 1.9437 1.9581 410.5363 414.2361 0.5633 -1.0000 -1.0000 5314830 1587290075.80 151.4112 59.9998 32.0000 1.9439 1.9582 410.6252 414.3244 0.5632 -1.0000 -1.0000 5314908 1587290075.90 151.4229 59.9998 32.0000 1.9435 1.9579 410.5227 414.2231 0.5636 -1.0000 -1.0000 5314971 1587290076.00 151.4235 59.9998 32.0000 1.9441 1.9585 410.4973 414.1961 0.5633 -1.0000 -1.0000 5315205 1587290076.10 151.4235 59.9998 32.0000 1.9441 1.9584 410.4656 414.1636 0.5632 -1.0000 -1.0000 5315283 1587290076.20 151.4235 59.9998 32.0000 1.9444 1.9588 410.6647 414.3653 0.5634 -1.0000 -1.0000 5315345 1587290076.30 151.4235 59.9998 32.0000 1.9452 1.9596 410.6439 414.3440 0.5634 -1.0000 -1.0000 5315408 1587290076.40 151.4624 59.9998 32.0000 1.9442 1.9585 410.4034 414.1046 0.5635 -1.0000 -1.0000 5315470 1587290076.50 151.5817 59.9998 32.0000 1.9449 1.9593 410.5187 414.2170 0.5632 -1.0000 -1.0000 5315549 1587290076.60 151.5817 59.9998 32.0000 1.9443 1.9587 410.6188 414.3188 0.5633 -1.0000 -1.0000 5315720 1587290076.70 151.5817 59.9998 32.0000 1.9440 1.9583 410.6955 414.3944 0.5632 -1.0000 -1.0000 5315799 1587290076.80 151.5817 59.9998 32.0000 1.9439 1.9582 410.5197 414.2200 0.5634 -1.0000 -1.0000 5315861 1587290076.90 151.5817 59.9998 32.0000 1.9448 1.9592 410.4406 414.1403 0.5635 -1.0000 -1.0000 5315923 1587290077.00 151.5817 59.9998 32.0000 1.9437 1.9580 410.5823 414.2802 0.5632 -1.0000 -1.0000 5315986 1587290077.10 151.4547 59.9998 32.0000 1.9431 1.9574 410.7108 414.4117 0.5632 -1.0000 -1.0000 5316470 1587290077.20 151.4547 59.9998 32.0000 1.9434 1.9577 410.5186 414.2169 0.5632 -1.0000 -1.0000 5316533 1587290077.30 151.4547 59.9998 32.0000 1.9440 1.9583 410.4769 414.1755 0.5633 -1.0000 -1.0000 5316611 1587290077.40 151.4547 59.9998 32.0000 1.9441 1.9584 410.5247 414.2244 0.5634 -1.0000 -1.0000 5316674 1587290077.50 151.4547 59.9998 32.0000 1.9439 1.9583 410.6529 414.3526 0.5632 -1.0000 -1.0000 5316752 1587290077.60 151.5425 59.9998 32.0000 1.9444 1.9588 410.4794 414.1771 0.5632 -1.0000 -1.0000 5317001 1587290077.70 151.5425 59.9998 32.0000 1.9447 1.9591 410.4022 414.1026 0.5634 -1.0000 -1.0000 5317064 1587290077.80 151.5425 59.9998 32.0000 1.9444 1.9588 410.4831 414.1811 0.5634 -1.0000 -1.0000 5317126 1587290077.90 151.5425 59.9998 32.0000 1.9436 1.9579 410.6630 414.3614 0.5631 -1.0000 -1.0000 5317204 1587290078.00 151.5425 59.9998 32.0000 1.9434 1.9578 410.5466 414.2488 0.5636 -1.0000 -1.0000 5317267 1587290078.10 151.5898 59.9998 32.0000 1.9446 1.9589 410.3518 414.0500 0.5634 -1.0000 -1.0000 5317345 1587290078.20 151.5898 59.9998 32.0000 1.9448 1.9592 410.4310 414.1319 0.5637 -1.0000 -1.0000 5317407 1587290078.30 151.5898 59.9998 32.0000 1.9435 1.9579 410.6176 414.3169 0.5632 -1.0000 -1.0000 5317470 1587290078.40 151.5898 59.9998 32.0000 1.9441 1.9585 410.2708 413.9674 0.5632 -1.0000 -1.0000 5317532 1587290078.50 151.5898 59.9998 32.0000 1.9441 1.9585 410.3887 414.0860 0.5632 -1.0000 -1.0000 5317611 1587290078.60 151.5851 59.9998 32.0000 1.9427 1.9571 410.5526 414.2519 0.5633 -1.0000 -1.0000 5317673 1587290078.70 151.4908 59.9998 32.0000 1.9437 1.9580 410.4879 414.1869 0.5634 -1.0000 -1.0000 5317751 1587290078.80 151.4908 59.9998 32.0000 1.9444 1.9587 410.3942 414.0926 0.5634 -1.0000 -1.0000 5317814 1587290078.90 151.4908 59.9998 32.0000 1.9443 1.9587 410.4668 414.1656 0.5633 -1.0000 -1.0000 5317876 1587290079.00 151.4908 59.9998 32.0000 1.9440 1.9584 410.5778 414.2780 0.5634 -1.0000 -1.0000 5317939 1587290079.10 151.4908 59.9998 32.0000 1.9428 1.9571 410.5715 414.2723 0.5635 -1.0000 -1.0000 5318267 1587290079.20 151.5307 59.9998 32.0000 1.9439 1.9582 410.4207 414.1204 0.5635 -1.0000 -1.0000 5318345 1587290079.30 151.5307 59.9998 32.0000 1.9443 1.9587 410.4623 414.1596 0.5632 -1.0000 -1.0000 5318407 1587290079.40 151.5307 59.9998 32.0000 1.9444 1.9588 410.4679 414.1673 0.5635 -1.0000 -1.0000 5318470 1587290079.50 151.5307 59.9998 32.0000 1.9437 1.9581 410.5377 414.2391 0.5636 -1.0000 -1.0000 5318548 1587290079.60 151.5307 59.9998 32.0000 1.9437 1.9581 410.4993 414.2001 0.5635 -1.0000 -1.0000 5318767 1587290079.70 151.5307 59.9998 32.0000 1.9436 1.9580 410.3359 414.0331 0.5632 -1.0000 -1.0000 5318829 1587290079.80 151.5490 59.9995 32.0000 1.9436 1.9580 410.5431 414.2431 0.5635 -1.0000 -1.0000 5318907 1587290079.90 151.5490 59.9995 32.0000 1.9433 1.9577 410.6007 414.3034 0.5638 -1.0000 -1.0000 5318970 1587290080.00 151.5490 59.9995 32.0000 1.9439 1.9583 410.4751 414.1766 0.5637 -1.0000 -1.0000 5319032 1587290080.10 151.5490 59.9995 32.0000 1.9449 1.9592 410.3530 414.0517 0.5634 -1.0000 -1.0000 5319266 1587290080.20 151.5490 59.9995 32.0000 1.9443 1.9587 410.5255 414.2266 0.5637 -1.0000 -1.0000 5319329 1587290080.30 151.5490 59.9995 32.0000 1.9436 1.9579 410.6248 414.3263 0.5636 -1.0000 -1.0000 5319391 1587290080.40 151.5490 59.9995 32.0000 1.9444 1.9588 410.5209 414.2237 0.5638 -1.0000 -1.0000 5319470 1587290080.50 151.4847 59.9995 32.0000 1.9447 1.9591 410.3626 414.0626 0.5636 -1.0000 -1.0000 5319532 1587290080.60 151.4847 59.9995 32.0000 1.9440 1.9584 410.5206 414.2203 0.5635 -1.0000 -1.0000 5320673 1587290080.70 151.4847 59.9995 32.0000 1.9438 1.9582 410.6537 414.3575 0.5636 -1.0000 -1.0000 5320751 1587290080.80 151.4847 59.9995 32.0000 1.9436 1.9580 410.5436 414.2452 0.5639 -1.0000 -1.0000 5320813 1587290080.90 151.4847 59.9995 32.0000 1.9449 1.9592 410.4019 414.1002 0.5633 -1.0000 -1.0000 5320875 1587290081.00 151.5186 59.9995 32.0000 1.9438 1.9582 410.4883 414.1871 0.5633 -1.0000 -1.0000 5320954 1587290081.10 151.5318 59.9995 32.0000 1.9440 1.9583 410.6317 414.3321 0.5634 -1.0000 -1.0000 5321032 1587290081.20 151.5318 59.9995 32.0000 1.9444 1.9588 410.5600 414.2634 0.5641 -1.0000 -1.0000 5321094 1587290081.30 151.5318 59.9995 32.0000 1.9449 1.9593 410.4126 414.1126 0.5635 -1.0000 -1.0000 5321157 1587290081.40 151.5318 59.9995 32.0000 1.9437 1.9581 410.4438 414.1427 0.5634 -1.0000 -1.0000 5321219 1587290081.50 151.5318 59.9995 32.0000 1.9435 1.9579 410.6012 414.3020 0.5635 -1.0000 -1.0000 5321297 1587290081.60 151.4571 59.9995 32.0000 1.9438 1.9582 410.4332 414.1332 0.5636 -1.0000 -1.0000 5321360 1587290081.70 151.4571 59.9995 32.0000 1.9442 1.9586 410.3203 414.0195 0.5635 -1.0000 -1.0000 5321438 1587290081.80 151.4571 59.9995 32.0000 1.9441 1.9585 410.5106 414.2117 0.5638 -1.0000 -1.0000 5321516 1587290081.90 151.4571 59.9995 32.0000 1.9436 1.9580 410.5521 414.2524 0.5633 -1.0000 -1.0000 5321578 1587290082.00 151.4571 59.9995 32.0000 1.9441 1.9585 410.4199 414.1231 0.5639 -1.0000 -1.0000 5321641 1587290082.10 151.4410 59.9995 32.0000 1.9443 1.9587 410.4266 414.1260 0.5634 -1.0000 -1.0000 5321719 1587290082.20 151.4264 59.9995 32.0000 1.9440 1.9584 410.5125 414.2125 0.5635 -1.0000 -1.0000 5321781 1587290082.30 151.4264 59.9995 32.0000 1.9434 1.9578 410.5816 414.2816 0.5634 -1.0000 -1.0000 5321844 1587290082.40 151.4264 59.9995 32.0000 1.9438 1.9582 410.5635 414.2651 0.5636 -1.0000 -1.0000 5321906 1587290082.50 151.4264 59.9995 32.0000 1.9443 1.9586 410.3627 414.0632 0.5638 -1.0000 -1.0000 5321969 1587290082.60 151.4264 59.9995 32.0000 1.9437 1.9580 410.5091 414.2103 0.5636 -1.0000 -1.0000 5322031 1587290082.70 151.4264 59.9995 32.0000 1.9429 1.9573 410.5906 414.2922 0.5636 -1.0000 -1.0000 5322109 1587290082.80 151.4264 59.9995 32.0000 1.9433 1.9577 410.5156 414.2174 0.5638 -1.0000 -1.0000 5322172 1587290082.90 151.4264 59.9995 32.0000 1.9437 1.9581 410.4255 414.1263 0.5637 -1.0000 -1.0000 5322234 1587290083.00 151.4264 59.9995 32.0000 1.9432 1.9576 410.4961 414.1973 0.5636 -1.0000 -1.0000 5322313 1587290083.10 151.4264 59.9995 32.0000 1.9430 1.9574 410.5517 414.2531 0.5637 -1.0000 -1.0000 5322375 1587290083.20 151.4264 59.9995 32.0000 1.9439 1.9583 410.4813 414.1836 0.5639 -1.0000 -1.0000 5322438 1587290083.30 151.4306 59.9995 32.0000 1.9442 1.9586 410.4824 414.1837 0.5637 -1.0000 -1.0000 5322500 1587290083.40 151.4329 59.9995 32.0000 1.9447 1.9591 410.5494 414.2509 0.5637 -1.0000 -1.0000 5322563 1587290083.50 151.4329 59.9995 32.0000 1.9439 1.9583 410.7271 414.4316 0.5639 -1.0000 -1.0000 5322641 1587290083.60 151.4329 59.9995 32.0000 1.9440 1.9584 410.6079 414.3149 0.5642 -1.0000 -1.0000 5322703 1587290083.70 151.4329 59.9995 32.0000 1.9444 1.9588 410.5150 414.2167 0.5637 -1.0000 -1.0000 5322953 1587290083.80 151.4329 59.9995 32.0000 1.9446 1.9590 410.4853 414.1860 0.5635 -1.0000 -1.0000 5323031 1587290083.90 151.4372 59.9995 32.0000 1.9441 1.9585 410.6105 414.3130 0.5637 -1.0000 -1.0000 5323094 1587290084.00 151.4372 59.9995 32.0000 1.9434 1.9578 410.7153 414.4195 0.5638 -1.0000 -1.0000 5323156 1587290084.10 151.4372 59.9995 32.0000 1.9436 1.9580 410.5134 414.2162 0.5639 -1.0000 -1.0000 5323234 1587290084.20 151.4372 59.9995 32.0000 1.9442 1.9586 410.5041 414.2065 0.5638 -1.0000 -1.0000 5323469 1587290084.30 151.4372 59.9995 32.0000 1.9433 1.9577 410.6741 414.3788 0.5638 -1.0000 -1.0000 5323531 1587290084.40 151.5918 59.9995 32.0000 1.9436 1.9580 410.5777 414.2805 0.5640 -1.0000 -1.0000 5323609 1587290084.50 151.5953 59.9995 32.0000 1.9451 1.9595 410.4554 414.1577 0.5637 -1.0000 -1.0000 5323672 1587290084.60 151.5953 59.9995 32.0000 1.9444 1.9588 410.4779 414.1797 0.5637 -1.0000 -1.0000 5323734 1587290084.70 151.5953 59.9995 32.0000 1.9437 1.9580 410.6356 414.3374 0.5636 -1.0000 -1.0000 5323843 1587290084.80 151.5953 59.9995 32.0000 1.9441 1.9585 410.6358 414.3406 0.5642 -1.0000 -1.0000 5324015 1587290084.90 151.5953 59.9995 32.0000 1.9448 1.9592 410.4308 414.1331 0.5638 -1.0000 -1.0000 5324078 1587290085.00 151.5192 59.9998 32.0000 1.9443 1.9587 410.4294 414.1275 0.5633 -1.0000 -1.0000 5324140 1587290085.10 151.5192 59.9998 32.0000 1.9430 1.9573 410.5394 414.2401 0.5635 -1.0000 -1.0000 5324203 1587290085.20 151.5192 59.9998 32.0000 1.9437 1.9581 410.6004 414.3022 0.5636 -1.0000 -1.0000 5324281 1587290085.30 151.5192 59.9998 32.0000 1.9445 1.9588 410.3782 414.0788 0.5636 -1.0000 -1.0000 5324515 1587290085.40 151.5192 59.9998 32.0000 1.9447 1.9591 410.4514 414.1498 0.5633 -1.0000 -1.0000 5324578 1587290085.50 151.4033 59.9998 32.0000 1.9430 1.9573 410.5762 414.2780 0.5638 -1.0000 -1.0000 5324640 1587290085.60 151.3939 59.9998 32.0000 1.9434 1.9577 410.5235 414.2254 0.5633 -1.0000 -1.0000 5324703 1587290085.70 151.3939 59.9998 32.0000 1.9446 1.9590 410.4428 414.1428 0.5634 -1.0000 -1.0000 5324781 1587290085.80 151.3939 59.9998 32.0000 1.9448 1.9592 410.3681 414.0670 0.5636 -1.0000 -1.0000 5324984 1587290085.90 151.3939 59.9998 32.0000 1.9448 1.9591 410.4870 414.1848 0.5632 -1.0000 -1.0000 5325046 1587290086.00 151.4261 59.9998 32.0000 1.9437 1.9580 410.6556 414.3578 0.5637 -1.0000 -1.0000 5325109 1587290086.10 151.5316 59.9998 32.0000 1.9445 1.9589 410.5054 414.2090 0.5640 -1.0000 -1.0000 5325187 1587290086.20 151.5316 59.9998 32.0000 1.9446 1.9590 410.4411 414.1426 0.5637 -1.0000 -1.0000 5325249 1587290086.30 151.5316 59.9998 32.0000 1.9447 1.9591 410.4560 414.1537 0.5632 -1.0000 -1.0000 5325734 1587290086.40 151.5316 59.9998 32.0000 1.9445 1.9589 410.5022 414.2017 0.5636 -1.0000 -1.0000 5325796 1587290086.50 151.5316 59.9998 32.0000 1.9442 1.9586 410.4205 414.1220 0.5638 -1.0000 -1.0000 5325859 1587290086.60 151.5141 59.9998 32.0000 1.9443 1.9587 410.3336 414.0308 0.5632 -1.0000 -1.0000 5325921 1587290086.70 151.5141 59.9998 32.0000 1.9438 1.9581 410.4393 414.1363 0.5631 -1.0000 -1.0000 5325999 1587290086.80 151.5141 59.9998 32.0000 1.9436 1.9579 410.6360 414.3366 0.5635 -1.0000 -1.0000 5326233 1587290086.90 151.5141 59.9998 32.0000 1.9441 1.9585 410.6096 414.3110 0.5635 -1.0000 -1.0000 5326296 1587290087.00 151.5141 59.9998 32.0000 1.9453 1.9597 410.5632 414.2629 0.5632 -1.0000 -1.0000 5326374 1587290087.10 151.5040 59.9998 32.0000 1.9452 1.9596 410.3873 414.0858 0.5635 -1.0000 -1.0000 5326437 1587290087.20 151.5027 59.9998 32.0000 1.9438 1.9581 410.5449 414.2430 0.5631 -1.0000 -1.0000 5326515 1587290087.30 151.5027 59.9998 32.0000 1.9435 1.9579 410.6317 414.3322 0.5634 -1.0000 -1.0000 5326733 1587290087.40 151.5027 59.9998 32.0000 1.9437 1.9581 410.5907 414.2918 0.5635 -1.0000 -1.0000 5326796 1587290087.50 151.5027 59.9998 32.0000 1.9445 1.9588 410.3594 414.0598 0.5636 -1.0000 -1.0000 5326858 1587290087.60 151.5027 59.9998 32.0000 1.9439 1.9583 410.5678 414.2668 0.5633 -1.0000 -1.0000 5326921 1587290087.70 151.4303 59.9998 32.0000 1.9437 1.9580 410.5550 414.2557 0.5636 -1.0000 -1.0000 5326983 1587290087.80 151.4303 59.9998 32.0000 1.9437 1.9580 410.6342 414.3358 0.5635 -1.0000 -1.0000 5327061 1587290087.90 151.4303 59.9998 32.0000 1.9452 1.9596 410.4170 414.1169 0.5634 -1.0000 -1.0000 5327202 1587290088.00 151.4303 59.9998 32.0000 1.9445 1.9589 410.4307 414.1278 0.5632 -1.0000 -1.0000 5327265 1587290088.10 151.4303 59.9998 32.0000 1.9432 1.9576 410.5904 414.2924 0.5637 -1.0000 -1.0000 5327327 1587290088.20 151.4303 59.9998 32.0000 1.9443 1.9587 410.5778 414.2771 0.5634 -1.0000 -1.0000 5327390 1587290088.30 151.4814 59.9998 32.0000 1.9442 1.9585 410.5069 414.2073 0.5635 -1.0000 -1.0000 5327452 1587290088.40 151.4832 59.9998 32.0000 1.9447 1.9591 410.3619 414.0596 0.5632 -1.0000 -1.0000 5327702 1587290088.50 151.4832 59.9998 32.0000 1.9449 1.9592 410.5204 414.2235 0.5637 -1.0000 -1.0000 5327780 1587290088.60 151.4832 59.9998 32.0000 1.9440 1.9584 410.5870 414.2859 0.5633 -1.0000 -1.0000 5327827 1587290088.70 151.4832 59.9998 32.0000 1.9441 1.9585 410.5461 414.2460 0.5634 -1.0000 -1.0000 5327905 1587290088.80 151.4468 59.9998 32.0000 1.9442 1.9586 410.5143 414.2127 0.5631 -1.0000 -1.0000 5327968 1587290088.90 151.4153 59.9998 32.0000 1.9437 1.9581 410.5842 414.2846 0.5633 -1.0000 -1.0000 5328030 1587290089.00 151.4153 59.9998 32.0000 1.9439 1.9582 410.4696 414.1682 0.5635 -1.0000 -1.0000 5328108 1587290089.10 151.4153 59.9998 32.0000 1.9445 1.9589 410.3887 414.0893 0.5637 -1.0000 -1.0000 5328171 1587290089.20 151.4153 59.9998 32.0000 1.9441 1.9585 410.5658 414.2654 0.5632 -1.0000 -1.0000 5328249 1587290089.30 151.4153 59.9998 32.0000 1.9436 1.9579 410.5819 414.2820 0.5634 -1.0000 -1.0000 5328311 1587290089.40 151.5607 59.9998 32.0000 1.9442 1.9586 410.5902 414.2907 0.5635 -1.0000 -1.0000 5328374 1587290089.50 151.5607 59.9998 32.0000 1.9446 1.9590 410.3977 414.0984 0.5637 -1.0000 -1.0000 5328436 1587290089.60 151.5607 59.9998 32.0000 1.9442 1.9586 410.4588 414.1579 0.5636 -1.0000 -1.0000 5328499 1587290089.70 151.5607 59.9998 32.0000 1.9441 1.9584 410.6072 414.3087 0.5633 -1.0000 -1.0000 5328561 1587290089.80 151.5607 59.9998 32.0000 1.9436 1.9579 410.5722 414.2710 0.5632 -1.0000 -1.0000 5328639 1587290089.90 151.5607 59.9998 32.0000 1.9440 1.9584 410.3533 414.0531 0.5636 -1.0000 -1.0000 5328811 1587290090.00 151.5393 60.0005 32.0000 1.9437 1.9580 410.5108 414.2102 0.5634 -1.0000 -1.0000 5328874 1587290090.10 151.5393 60.0005 32.0000 1.9437 1.9580 410.5787 414.2788 0.5633 -1.0000 -1.0000 5328952 1587290090.20 151.5393 60.0005 32.0000 1.9447 1.9591 410.3900 414.0892 0.5636 -1.0000 -1.0000 5329014 1587290090.30 151.5393 60.0005 32.0000 1.9446 1.9590 410.3824 414.0821 0.5635 -1.0000 -1.0000 5329077 1587290090.40 151.5393 60.0005 32.0000 1.9431 1.9574 410.5025 414.2018 0.5633 -1.0000 -1.0000 5329264 1587290090.50 151.5393 60.0005 32.0000 1.9437 1.9581 410.5662 414.2665 0.5634 -1.0000 -1.0000 5329327 1587290090.60 151.5128 60.0005 32.0000 1.9445 1.9588 410.5276 414.2276 0.5635 -1.0000 -1.0000 5329389 1587290090.70 151.5128 60.0005 32.0000 1.9440 1.9584 410.3707 414.0713 0.5638 -1.0000 -1.0000 5329467 1587290090.80 151.5128 60.0005 32.0000 1.9441 1.9585 410.3772 414.0774 0.5636 -1.0000 -1.0000 5329530 1587290090.90 151.5128 60.0005 32.0000 1.9429 1.9572 410.6033 414.3046 0.5635 -1.0000 -1.0000 5329592 1587290091.00 151.5128 60.0005 32.0000 1.9434 1.9577 410.5117 414.2113 0.5634 -1.0000 -1.0000 5329780 1587290091.10 151.5350 60.0005 32.0000 1.9442 1.9585 410.3773 414.0761 0.5635 -1.0000 -1.0000 5329842 1587290091.20 151.5770 60.0005 32.0000 1.9435 1.9579 410.5976 414.2978 0.5634 -1.0000 -1.0000 5329920 1587290091.30 151.5770 60.0005 32.0000 1.9430 1.9574 410.6196 414.3216 0.5635 -1.0000 -1.0000 5329983 1587290091.40 151.5770 60.0005 32.0000 1.9440 1.9584 410.4493 414.1474 0.5632 -1.0000 -1.0000 5330045 1587290091.50 151.5770 60.0005 32.0000 1.9449 1.9593 410.3967 414.0945 0.5633 -1.0000 -1.0000 5330483 1587290091.60 151.5770 60.0005 32.0000 1.9441 1.9585 410.5085 414.2065 0.5634 -1.0000 -1.0000 5330545 1587290091.70 151.5421 60.0005 32.0000 1.9432 1.9575 410.5984 414.3003 0.5635 -1.0000 -1.0000 5330608 1587290091.80 151.5421 60.0005 32.0000 1.9443 1.9587 410.5006 414.2023 0.5638 -1.0000 -1.0000 5330686 1587290091.90 151.5421 60.0005 32.0000 1.9444 1.9588 410.3644 414.0649 0.5637 -1.0000 -1.0000 5330748 1587290092.00 151.5421 60.0005 32.0000 1.9436 1.9579 410.5139 414.2139 0.5634 -1.0000 -1.0000 5331029 1587290092.10 151.5421 60.0005 32.0000 1.9431 1.9575 410.5714 414.2725 0.5636 -1.0000 -1.0000 5331092 1587290092.20 151.4172 60.0005 32.0000 1.9437 1.9581 410.3587 414.0572 0.5634 -1.0000 -1.0000 5331170 1587290092.30 151.3672 60.0005 32.0000 1.9445 1.9589 410.3515 414.0515 0.5637 -1.0000 -1.0000 5331232 1587290092.40 151.3672 60.0005 32.0000 1.9440 1.9584 410.5022 414.2037 0.5635 -1.0000 -1.0000 5331295 1587290092.50 151.3672 60.0005 32.0000 1.9430 1.9573 410.5498 414.2497 0.5634 -1.0000 -1.0000 5331545 1587290092.60 151.3672 60.0005 32.0000 1.9446 1.9590 410.4420 414.1401 0.5632 -1.0000 -1.0000 5331607 1587290092.70 151.3672 60.0005 32.0000 1.9444 1.9588 410.4059 414.1047 0.5635 -1.0000 -1.0000 5331685 1587290092.80 151.3672 60.0005 32.0000 1.9439 1.9583 410.5252 414.2253 0.5633 -1.0000 -1.0000 5331748 1587290092.90 151.3913 60.0005 32.0000 1.9433 1.9576 410.6515 414.3540 0.5637 -1.0000 -1.0000 5331810 1587290093.00 151.3977 60.0005 32.0000 1.9445 1.9589 410.4640 414.1636 0.5635 -1.0000 -1.0000 5331951 1587290093.10 151.3977 60.0005 32.0000 1.9443 1.9587 410.4058 414.1051 0.5634 -1.0000 -1.0000 5332013 1587290093.20 151.3977 60.0005 32.0000 1.9432 1.9575 410.5251 414.2256 0.5636 -1.0000 -1.0000 5332092 1587290093.30 151.4066 60.0005 32.0000 1.9435 1.9579 410.5725 414.2746 0.5636 -1.0000 -1.0000 5332154 1587290093.40 151.4066 60.0005 32.0000 1.9439 1.9582 410.4189 414.1177 0.5633 -1.0000 -1.0000 5332216 1587290093.50 151.4066 60.0005 32.0000 1.9440 1.9584 410.4801 414.1793 0.5635 -1.0000 -1.0000 5332545 1587290093.60 151.4066 60.0005 32.0000 1.9433 1.9576 410.5787 414.2788 0.5633 -1.0000 -1.0000 5332607 1587290093.70 151.4066 60.0005 32.0000 1.9436 1.9580 410.6567 414.3560 0.5634 -1.0000 -1.0000 5332670 1587290093.80 151.4346 60.0005 32.0000 1.9448 1.9592 410.4155 414.1155 0.5634 -1.0000 -1.0000 5332748 1587290093.90 151.4620 60.0005 32.0000 1.9452 1.9596 410.4118 414.1083 0.5630 -1.0000 -1.0000 5332810 1587290094.00 151.4620 60.0005 32.0000 1.9439 1.9583 410.5129 414.2115 0.5634 -1.0000 -1.0000 5332888 1587290094.10 151.4620 60.0005 32.0000 1.9435 1.9579 410.4927 414.1939 0.5636 -1.0000 -1.0000 5333076 1587290094.20 151.4620 60.0005 32.0000 1.9439 1.9583 410.2990 413.9995 0.5640 -1.0000 -1.0000 5333138 1587290094.30 151.4620 60.0005 32.0000 1.9442 1.9586 410.3977 414.0950 0.5633 -1.0000 -1.0000 5333201 1587290094.40 151.5281 60.0005 32.0000 1.9440 1.9583 410.4967 414.1957 0.5632 -1.0000 -1.0000 5333279 1587290094.50 151.5281 60.0005 32.0000 1.9441 1.9585 410.4997 414.1994 0.5637 -1.0000 -1.0000 5333341 1587290094.60 151.5281 60.0005 32.0000 1.9443 1.9586 410.3938 414.0917 0.5632 -1.0000 -1.0000 5333482 1587290094.70 151.5281 60.0005 32.0000 1.9432 1.9576 410.2430 413.9417 0.5636 -1.0000 -1.0000 5333560 1587290094.80 151.5281 60.0005 32.0000 1.9432 1.9576 410.4784 414.1770 0.5631 -1.0000 -1.0000 5333622 1587290094.90 151.6000 60.0008 32.0000 1.9438 1.9582 410.5130 414.2119 0.5634 -1.0000 -1.0000 5333685 1587290095.00 151.6000 60.0008 32.0000 1.9448 1.9592 410.4644 414.1651 0.5636 -1.0000 -1.0000 5333747 1587290095.10 151.6000 60.0008 32.0000 1.9455 1.9599 410.4476 414.1473 0.5635 -1.0000 -1.0000 5334029 1587290095.20 151.6000 60.0008 32.0000 1.9442 1.9586 410.4475 414.1478 0.5636 -1.0000 -1.0000 5334107 1587290095.30 151.6000 60.0008 32.0000 1.9440 1.9583 410.6494 414.3509 0.5636 -1.0000 -1.0000 5334169 1587290095.40 151.5927 60.0008 32.0000 1.9433 1.9576 410.5217 414.2226 0.5634 -1.0000 -1.0000 5334232 1587290095.50 151.4743 60.0008 32.0000 1.9436 1.9580 410.4689 414.1683 0.5635 -1.0000 -1.0000 5334294 1587290095.60 151.4743 60.0008 32.0000 1.9438 1.9582 410.3942 414.0940 0.5635 -1.0000 -1.0000 5335060 1587290095.70 151.4743 60.0008 32.0000 1.9432 1.9575 410.5271 414.2252 0.5630 -1.0000 -1.0000 5335122 1587290095.80 151.4743 60.0008 32.0000 1.9434 1.9577 410.5748 414.2723 0.5630 -1.0000 -1.0000 5335200 1587290095.90 151.4743 60.0008 32.0000 1.9438 1.9582 410.5141 414.2128 0.5633 -1.0000 -1.0000 5335263 1587290096.00 151.4301 60.0008 32.0000 1.9450 1.9593 410.4628 414.1623 0.5634 -1.0000 -1.0000 5335325 1587290096.10 151.4287 60.0008 32.0000 1.9438 1.9582 410.4835 414.1815 0.5631 -1.0000 -1.0000 5335403 1587290096.20 151.4287 60.0008 32.0000 1.9442 1.9585 410.6307 414.3299 0.5632 -1.0000 -1.0000 5335466 1587290096.30 151.4287 60.0008 32.0000 1.9440 1.9583 410.6788 414.3780 0.5630 -1.0000 -1.0000 5335528 1587290096.40 151.4287 60.0008 32.0000 1.9445 1.9589 410.4518 414.1481 0.5630 -1.0000 -1.0000 5335591 1587290096.50 151.4287 60.0008 32.0000 1.9441 1.9584 410.5451 414.2416 0.5628 -1.0000 -1.0000 5335653 1587290096.60 151.4287 60.0008 32.0000 1.9427 1.9571 410.5787 414.2749 0.5629 -1.0000 -1.0000 5335716 1587290096.70 151.4287 60.0008 32.0000 1.9433 1.9577 410.6560 414.3560 0.5633 -1.0000 -1.0000 5335794 1587290096.80 151.4287 60.0008 32.0000 1.9433 1.9577 410.5013 414.1998 0.5632 -1.0000 -1.0000 5335856 1587290096.90 151.4287 60.0008 32.0000 1.9436 1.9580 410.6249 414.3241 0.5632 -1.0000 -1.0000 5335919 1587290097.00 151.4301 60.0008 32.0000 1.9435 1.9579 410.6645 414.3655 0.5634 -1.0000 -1.0000 5335997 1587290097.10 151.5300 60.0008 32.0000 1.9445 1.9589 410.5159 414.2179 0.5638 -1.0000 -1.0000 5336044 1587290097.20 151.5300 60.0008 32.0000 1.9442 1.9586 410.4457 414.1432 0.5632 -1.0000 -1.0000 5336247 1587290097.30 151.5300 60.0008 32.0000 1.9434 1.9577 410.4999 414.1990 0.5632 -1.0000 -1.0000 5336309 1587290097.40 151.5300 60.0008 32.0000 1.9438 1.9582 410.6514 414.3496 0.5629 -1.0000 -1.0000 5336372 1587290097.50 151.5300 60.0008 32.0000 1.9435 1.9578 410.6001 414.3009 0.5635 -1.0000 -1.0000 5336434 1587290097.60 151.4736 60.0008 32.0000 1.9445 1.9588 410.4057 414.1050 0.5634 -1.0000 -1.0000 5336497 1587290097.70 151.4698 60.0008 32.0000 1.9434 1.9578 410.4984 414.1970 0.5633 -1.0000 -1.0000 5336700 1587290097.80 151.4698 60.0008 32.0000 1.9432 1.9576 410.6519 414.3533 0.5635 -1.0000 -1.0000 5336794 1587290097.90 151.4698 60.0008 32.0000 1.9443 1.9586 410.5580 414.2581 0.5633 -1.0000 -1.0000 5336856 1587290098.00 151.4698 60.0008 32.0000 1.9439 1.9583 410.5492 414.2481 0.5633 -1.0000 -1.0000 5336918 1587290098.10 151.4698 60.0008 32.0000 1.9440 1.9584 410.6001 414.2993 0.5631 -1.0000 -1.0000 5336997 1587290098.20 151.4942 60.0008 32.0000 1.9435 1.9578 410.6238 414.3245 0.5632 -1.0000 -1.0000 5337278 1587290098.30 151.4942 60.0008 32.0000 1.9437 1.9581 410.4152 414.1102 0.5631 -1.0000 -1.0000 5337340 1587290098.40 151.4942 60.0008 32.0000 1.9443 1.9586 410.4753 414.1734 0.5631 -1.0000 -1.0000 5337418 1587290098.50 151.4942 60.0008 32.0000 1.9437 1.9580 410.5417 414.2381 0.5629 -1.0000 -1.0000 5337481 1587290098.60 151.4942 60.0008 32.0000 1.9443 1.9587 410.5846 414.2828 0.5632 -1.0000 -1.0000 5337543 1587290098.70 151.4143 60.0008 32.0000 1.9447 1.9591 410.3965 414.0932 0.5630 -1.0000 -1.0000 5337793 1587290098.80 151.4143 60.0008 32.0000 1.9435 1.9579 410.4357 414.1305 0.5627 -1.0000 -1.0000 5337856 1587290098.90 151.4143 60.0008 32.0000 1.9435 1.9578 410.6782 414.3781 0.5632 -1.0000 -1.0000 5337918 1587290099.00 151.4143 60.0008 32.0000 1.9439 1.9582 410.6120 414.3097 0.5629 -1.0000 -1.0000 5337997 1587290099.10 151.4143 60.0008 32.0000 1.9445 1.9588 410.4977 414.1954 0.5632 -1.0000 -1.0000 5338059 1587290099.20 151.4827 60.0008 32.0000 1.9442 1.9586 410.4892 414.1860 0.5630 -1.0000 -1.0000 5338293 1587290099.30 151.5055 60.0008 32.0000 1.9446 1.9589 410.6037 414.3023 0.5631 -1.0000 -1.0000 5338356 1587290099.40 151.5055 60.0008 32.0000 1.9440 1.9584 410.5342 414.2294 0.5625 -1.0000 -1.0000 5338418 1587290099.50 151.5055 60.0008 32.0000 1.9446 1.9590 410.4256 414.1218 0.5632 -1.0000 -1.0000 5338497 1587290099.60 151.5055 60.0008 32.0000 1.9444 1.9588 410.5135 414.2092 0.5628 -1.0000 -1.0000 5338559 1587290099.70 151.5065 60.0009 32.0000 1.9434 1.9577 410.5558 414.2531 0.5631 -1.0000 -1.0000 5338731 1587290099.80 151.5245 60.0011 32.0000 1.9432 1.9575 410.6111 414.3108 0.5632 -1.0000 -1.0000 5338809 1587290099.90 151.5245 60.0011 32.0000 1.9441 1.9584 410.3514 414.0454 0.5629 -1.0000 -1.0000 5338871 1587290100.00 151.5245 60.0011 32.0000 1.9447 1.9590 410.3716 414.0681 0.5631 -1.0000 -1.0000 5338934 1587290100.10 151.5245 60.0011 32.0000 1.9437 1.9581 410.4518 414.1474 0.5628 -1.0000 -1.0000 5338996 1587290100.20 151.5245 60.0011 32.0000 1.9432 1.9576 410.6470 414.3466 0.5632 -1.0000 -1.0000 5339480 1587290100.30 151.3635 60.0011 32.0000 1.9438 1.9582 410.4256 414.1230 0.5630 -1.0000 -1.0000 5339543 1587290100.40 151.3635 60.0011 32.0000 1.9442 1.9586 410.4401 414.1354 0.5629 -1.0000 -1.0000 5339621 1587290100.50 151.3635 60.0011 32.0000 1.9434 1.9577 410.6002 414.2968 0.5628 -1.0000 -1.0000 5339684 1587290100.60 151.3635 60.0011 32.0000 1.9441 1.9585 410.4982 414.1975 0.5633 -1.0000 -1.0000 5339746 1587290100.70 151.3635 60.0011 32.0000 1.9449 1.9592 410.3898 414.0859 0.5630 -1.0000 -1.0000 5339808 1587290100.80 151.3635 60.0011 32.0000 1.9441 1.9585 410.4593 414.1552 0.5629 -1.0000 -1.0000 5339871 1587290100.90 151.5663 60.0011 32.0000 1.9437 1.9580 410.6117 414.3109 0.5632 -1.0000 -1.0000 5339965 1587290101.00 151.5663 60.0011 32.0000 1.9444 1.9588 410.6209 414.3204 0.5633 -1.0000 -1.0000 5340043 1587290101.10 151.5663 60.0011 32.0000 1.9446 1.9590 410.5294 414.2285 0.5633 -1.0000 -1.0000 5340105 1587290101.20 151.5663 60.0011 32.0000 1.9451 1.9595 410.4090 414.1086 0.5634 -1.0000 -1.0000 5340168 1587290101.30 151.5663 60.0011 32.0000 1.9439 1.9583 410.4372 414.1331 0.5629 -1.0000 -1.0000 5340230 1587290101.40 151.4775 60.0011 32.0000 1.9438 1.9581 410.4264 414.1232 0.5632 -1.0000 -1.0000 5340293 1587290101.50 151.4766 60.0011 32.0000 1.9444 1.9588 410.3227 414.0162 0.5627 -1.0000 -1.0000 5340371 1587290101.60 151.4766 60.0011 32.0000 1.9449 1.9593 410.4131 414.1089 0.5629 -1.0000 -1.0000 5340433 1587290101.70 151.4766 60.0011 32.0000 1.9439 1.9583 410.4332 414.1285 0.5629 -1.0000 -1.0000 5340496 1587290101.80 151.4766 60.0011 32.0000 1.9437 1.9580 410.5047 414.2022 0.5631 -1.0000 -1.0000 5340730 1587290101.90 151.4233 60.0011 32.0000 1.9438 1.9582 410.4708 414.1675 0.5630 -1.0000 -1.0000 5340793 1587290102.00 151.3736 60.0011 32.0000 1.9438 1.9581 410.3785 414.0756 0.5633 -1.0000 -1.0000 5340855 1587290102.10 151.3736 60.0011 32.0000 1.9434 1.9578 410.3479 414.0444 0.5631 -1.0000 -1.0000 5340933 1587290102.20 151.3736 60.0011 32.0000 1.9438 1.9581 410.5921 414.2885 0.5628 -1.0000 -1.0000 5340996 1587290102.30 151.3736 60.0011 32.0000 1.9443 1.9586 410.4458 414.1419 0.5630 -1.0000 -1.0000 5341792 1587290102.40 151.3736 60.0011 32.0000 1.9445 1.9588 410.4051 414.1009 0.5630 -1.0000 -1.0000 5341871 1587290102.50 151.4376 60.0011 32.0000 1.9446 1.9590 410.3628 414.0593 0.5632 -1.0000 -1.0000 5341933 1587290102.60 151.4376 60.0011 32.0000 1.9445 1.9589 410.6245 414.3239 0.5631 -1.0000 -1.0000 5341996 1587290102.70 151.4376 60.0011 32.0000 1.9447 1.9591 410.4553 414.1527 0.5632 -1.0000 -1.0000 5342058 1587290102.80 151.4376 60.0011 32.0000 1.9442 1.9586 410.4908 414.1886 0.5631 -1.0000 -1.0000 5342120 1587290102.90 151.4376 60.0011 32.0000 1.9435 1.9579 410.6640 414.3638 0.5633 -1.0000 -1.0000 5342183 1587290103.00 151.4679 60.0011 32.0000 1.9440 1.9583 410.5601 414.2592 0.5631 -1.0000 -1.0000 5342261 1587290103.10 151.4692 60.0011 32.0000 1.9451 1.9595 410.4779 414.1749 0.5631 -1.0000 -1.0000 5342323 1587290103.20 151.4692 60.0011 32.0000 1.9444 1.9587 410.3799 414.0742 0.5628 -1.0000 -1.0000 5342402 1587290103.30 151.4692 60.0011 32.0000 1.9428 1.9572 410.5395 414.2371 0.5631 -1.0000 -1.0000 5342464 1587290103.40 151.4692 60.0011 32.0000 1.9425 1.9568 410.6181 414.3163 0.5629 -1.0000 -1.0000 5342527 1587290103.50 151.4483 60.0011 32.0000 1.9435 1.9578 410.4976 414.1937 0.5631 -1.0000 -1.0000 5342589 1587290103.60 151.4052 60.0011 32.0000 1.9453 1.9597 410.3634 414.0607 0.5631 -1.0000 -1.0000 5342652 1587290103.70 151.4052 60.0011 32.0000 1.9437 1.9580 410.5493 414.2471 0.5631 -1.0000 -1.0000 5342730 1587290103.80 151.4052 60.0011 32.0000 1.9436 1.9580 410.5197 414.2184 0.5632 -1.0000 -1.0000 5342964 1587290103.90 151.4052 60.0011 32.0000 1.9447 1.9591 410.6486 414.3457 0.5630 -1.0000 -1.0000 5343026 1587290104.00 151.4052 60.0011 32.0000 1.9446 1.9590 410.3530 414.0511 0.5635 -1.0000 -1.0000 5343089 1587290104.10 151.4052 60.0011 32.0000 1.9449 1.9592 410.4127 414.1096 0.5630 -1.0000 -1.0000 5343167 1587290104.20 151.4643 60.0011 32.0000 1.9435 1.9579 410.6535 414.3510 0.5630 -1.0000 -1.0000 5343229 1587290104.30 151.4643 60.0011 32.0000 1.9430 1.9573 410.6764 414.3753 0.5630 -1.0000 -1.0000 5343480 1587290104.40 151.4643 60.0011 32.0000 1.9434 1.9578 410.5416 414.2398 0.5632 -1.0000 -1.0000 5343558 1587290104.50 151.4643 60.0011 32.0000 1.9438 1.9581 410.3603 414.0572 0.5631 -1.0000 -1.0000 5343620 1587290104.60 151.4643 60.0011 32.0000 1.9440 1.9583 410.3928 414.0898 0.5632 -1.0000 -1.0000 5343683 1587290104.70 151.4997 60.0010 32.0000 1.9434 1.9578 410.5837 414.2807 0.5630 -1.0000 -1.0000 5343761 1587290104.80 151.5243 60.0009 32.0000 1.9436 1.9580 410.5265 414.2249 0.5632 -1.0000 -1.0000 5343995 1587290104.90 151.5243 60.0009 32.0000 1.9440 1.9583 410.4056 414.1021 0.5630 -1.0000 -1.0000 5344057 1587290105.00 151.5243 60.0009 32.0000 1.9442 1.9586 410.3043 414.0027 0.5634 -1.0000 -1.0000 5344120 1587290105.10 151.5243 60.0009 32.0000 1.9431 1.9575 410.6103 414.3097 0.5633 -1.0000 -1.0000 5344198 1587290105.20 151.5243 60.0009 32.0000 1.9438 1.9582 410.5913 414.2901 0.5630 -1.0000 -1.0000 5344261 1587290105.30 151.4540 60.0009 32.0000 1.9438 1.9581 410.4342 414.1307 0.5630 -1.0000 -1.0000 5344495 1587290105.40 151.4540 60.0009 32.0000 1.9447 1.9590 410.4096 414.1061 0.5631 -1.0000 -1.0000 5344557 1587290105.50 151.4540 60.0009 32.0000 1.9439 1.9583 410.5512 414.2503 0.5633 -1.0000 -1.0000 5344636 1587290105.60 151.4540 60.0009 32.0000 1.9443 1.9586 410.5453 414.2438 0.5631 -1.0000 -1.0000 5344698 1587290105.70 151.4540 60.0009 32.0000 1.9449 1.9592 410.4439 414.1424 0.5632 -1.0000 -1.0000 5344761 1587290105.80 151.4007 60.0009 32.0000 1.9441 1.9585 410.4370 414.1320 0.5628 -1.0000 -1.0000 5345042 1587290105.90 151.3996 60.0009 32.0000 1.9434 1.9578 410.5602 414.2583 0.5632 -1.0000 -1.0000 5345104 1587290106.00 151.3996 60.0009 32.0000 1.9438 1.9582 410.4655 414.1640 0.5633 -1.0000 -1.0000 5345167 1587290106.10 151.3996 60.0009 32.0000 1.9442 1.9585 410.3725 414.0710 0.5633 -1.0000 -1.0000 5345245 1587290106.20 151.3996 60.0009 32.0000 1.9431 1.9574 410.4934 414.1912 0.5631 -1.0000 -1.0000 5345307 1587290106.30 151.4021 60.0009 32.0000 1.9437 1.9581 410.6229 414.3239 0.5635 -1.0000 -1.0000 5345370 1587290106.40 151.4156 60.0009 32.0000 1.9450 1.9593 410.4440 414.1418 0.5632 -1.0000 -1.0000 5345448 1587290106.50 151.4156 60.0009 32.0000 1.9445 1.9588 410.4457 414.1427 0.5631 -1.0000 -1.0000 5345510 1587290106.60 151.4156 60.0009 32.0000 1.9438 1.9582 410.4283 414.1267 0.5634 -1.0000 -1.0000 5345573 1587290106.70 151.4156 60.0009 32.0000 1.9430 1.9574 410.7233 414.4246 0.5635 -1.0000 -1.0000 5345651 1587290106.80 151.4156 60.0009 32.0000 1.9442 1.9586 410.6168 414.3180 0.5633 -1.0000 -1.0000 5345713 1587290106.90 151.4156 60.0009 32.0000 1.9442 1.9586 410.3872 414.0869 0.5638 -1.0000 -1.0000 5345776 1587290107.00 151.4156 60.0009 32.0000 1.9436 1.9580 410.3277 414.0255 0.5633 -1.0000 -1.0000 5345854 1587290107.10 151.4156 60.0009 32.0000 1.9429 1.9572 410.5573 414.2572 0.5635 -1.0000 -1.0000 5345916 1587290107.20 151.4554 60.0009 32.0000 1.9445 1.9589 410.5285 414.2291 0.5634 -1.0000 -1.0000 5345995 1587290107.30 151.4554 60.0009 32.0000 1.9445 1.9589 410.4828 414.1811 0.5633 -1.0000 -1.0000 5346057 1587290107.40 151.5004 60.0009 32.0000 1.9441 1.9584 410.4494 414.1483 0.5632 -1.0000 -1.0000 5346229 1587290107.50 151.5272 60.0009 32.0000 1.9431 1.9575 410.5658 414.2645 0.5632 -1.0000 -1.0000 5346307 1587290107.60 151.5272 60.0009 32.0000 1.9434 1.9578 410.5250 414.2266 0.5638 -1.0000 -1.0000 5346369 1587290107.70 151.5272 60.0009 32.0000 1.9443 1.9587 410.4712 414.1693 0.5633 -1.0000 -1.0000 5346432 1587290107.80 151.5272 60.0009 32.0000 1.9443 1.9586 410.4628 414.1622 0.5634 -1.0000 -1.0000 5346495 1587290107.90 151.5272 60.0009 32.0000 1.9436 1.9579 410.5659 414.2667 0.5635 -1.0000 -1.0000 5346979 1587290108.00 151.5272 60.0009 32.0000 1.9433 1.9577 410.7134 414.4130 0.5632 -1.0000 -1.0000 5347041 1587290108.10 151.4122 60.0009 32.0000 1.9435 1.9579 410.5766 414.2760 0.5632 -1.0000 -1.0000 5347119 1587290108.20 151.4122 60.0009 32.0000 1.9438 1.9582 410.4405 414.1417 0.5637 -1.0000 -1.0000 5347182 1587290108.30 151.4122 60.0009 32.0000 1.9438 1.9582 410.7157 414.4163 0.5634 -1.0000 -1.0000 5347244 1587290108.40 151.4122 60.0009 32.0000 1.9434 1.9578 410.5984 414.3004 0.5637 -1.0000 -1.0000 5347713 1587290108.50 151.4122 60.0009 32.0000 1.9439 1.9583 410.5736 414.2755 0.5636 -1.0000 -1.0000 5347791 1587290108.60 151.4247 60.0009 32.0000 1.9439 1.9583 410.4595 414.1598 0.5635 -1.0000 -1.0000 5347853 1587290108.70 151.4258 60.0009 32.0000 1.9439 1.9583 410.5415 414.2412 0.5635 -1.0000 -1.0000 5347916 1587290108.80 151.4258 60.0009 32.0000 1.9435 1.9579 410.6203 414.3223 0.5636 -1.0000 -1.0000 5347994 1587290108.90 151.4258 60.0009 32.0000 1.9434 1.9578 410.6006 414.3035 0.5637 -1.0000 -1.0000 5348041 1587290109.00 151.4258 60.0009 32.0000 1.9448 1.9592 410.5034 414.2044 0.5636 -1.0000 -1.0000 5348119 1587290109.10 151.4258 60.0009 32.0000 1.9438 1.9582 410.5109 414.2111 0.5633 -1.0000 -1.0000 5348182 1587290109.20 151.4258 60.0009 32.0000 1.9436 1.9580 410.6876 414.3883 0.5633 -1.0000 -1.0000 5348260 1587290109.30 151.4258 60.0009 32.0000 1.9443 1.9586 410.5772 414.2772 0.5635 -1.0000 -1.0000 5348322 1587290109.40 151.4258 60.0009 32.0000 1.9444 1.9588 410.5116 414.2136 0.5637 -1.0000 -1.0000 5348385 1587290109.50 151.4348 60.0009 32.0000 1.9435 1.9579 410.6245 414.3238 0.5629 -1.0000 -1.0000 5348463 1587290109.60 151.4348 60.0009 32.0000 1.9428 1.9572 410.6699 414.3725 0.5636 -1.0000 -1.0000 5348525 1587290109.70 151.4706 60.0009 32.0000 1.9441 1.9584 410.5567 414.2568 0.5634 -1.0000 -1.0000 5348588 1587290109.80 151.4710 60.0009 32.0000 1.9447 1.9591 410.4358 414.1363 0.5637 -1.0000 -1.0000 5348666 1587290109.90 151.4710 60.0009 32.0000 1.9440 1.9584 410.4818 414.1791 0.5632 -1.0000 -1.0000 5348728 1587290110.00 151.4710 60.0009 32.0000 1.9438 1.9582 410.6203 414.3225 0.5637 -1.0000 -1.0000 5349056 1587290110.10 151.4710 60.0009 32.0000 1.9437 1.9581 410.6812 414.3817 0.5632 -1.0000 -1.0000 5349119 1587290110.20 151.4710 60.0009 32.0000 1.9446 1.9590 410.5014 414.2003 0.5634 -1.0000 -1.0000 5349181 1587290110.30 151.4710 60.0009 32.0000 1.9448 1.9592 410.4663 414.1668 0.5635 -1.0000 -1.0000 5349244 1587290110.40 151.4471 60.0009 32.0000 1.9440 1.9583 410.5195 414.2195 0.5634 -1.0000 -1.0000 5349322 1587290110.50 151.4471 60.0009 32.0000 1.9435 1.9578 410.6710 414.3702 0.5632 -1.0000 -1.0000 5349712 1587290110.60 151.4471 60.0009 32.0000 1.9446 1.9590 410.5061 414.2066 0.5636 -1.0000 -1.0000 5349775 1587290110.70 151.4471 60.0009 32.0000 1.9441 1.9585 410.4908 414.1906 0.5633 -1.0000 -1.0000 5349853 1587290110.80 151.4471 60.0009 32.0000 1.9437 1.9581 410.5740 414.2767 0.5639 -1.0000 -1.0000 5349915 1587290110.90 151.4471 60.0009 32.0000 1.9440 1.9583 410.6545 414.3558 0.5635 -1.0000 -1.0000 5349978 1587290111.00 151.4471 60.0009 32.0000 1.9448 1.9592 410.4241 414.1241 0.5635 -1.0000 -1.0000 5350212 1587290111.10 151.4471 60.0009 32.0000 1.9443 1.9587 410.5095 414.2095 0.5634 -1.0000 -1.0000 5350275 1587290111.20 151.4471 60.0009 32.0000 1.9442 1.9586 410.6166 414.3164 0.5633 -1.0000 -1.0000 5350337 1587290111.30 151.4471 60.0009 32.0000 1.9431 1.9575 410.6615 414.3641 0.5638 -1.0000 -1.0000 5350415 1587290111.40 151.5019 60.0009 32.0000 1.9438 1.9582 410.5746 414.2788 0.5640 -1.0000 -1.0000 5350462 1587290111.50 151.5227 60.0009 32.0000 1.9439 1.9582 410.4100 414.1097 0.5635 -1.0000 -1.0000 5350728 1587290111.60 151.4055 60.0009 32.0000 1.9438 1.9582 410.4584 414.1579 0.5634 -1.0000 -1.0000 5350821 1587290111.70 151.3920 60.0009 32.0000 1.9436 1.9579 410.5131 414.2142 0.5638 -1.0000 -1.0000 5350884 1587290111.80 151.3920 60.0009 32.0000 1.9443 1.9586 410.5929 414.2956 0.5637 -1.0000 -1.0000 5350962 1587290111.90 151.3920 60.0009 32.0000 1.9444 1.9588 410.3770 414.0782 0.5637 -1.0000 -1.0000 5351025 1587290112.00 151.5042 60.0009 32.0000 1.9444 1.9588 410.4593 414.1595 0.5636 -1.0000 -1.0000 5351212 1587290112.10 151.5042 60.0009 32.0000 1.9431 1.9574 410.6743 414.3777 0.5637 -1.0000 -1.0000 5351275 1587290112.20 151.5042 60.0009 32.0000 1.9428 1.9572 410.6058 414.3075 0.5635 -1.0000 -1.0000 5351337 1587290112.30 151.5042 60.0009 32.0000 1.9439 1.9582 410.5004 414.2005 0.5635 -1.0000 -1.0000 5351400 1587290112.40 151.5042 60.0009 32.0000 1.9445 1.9589 410.4886 414.1900 0.5637 -1.0000 -1.0000 5351478 1587290112.50 151.3952 60.0009 32.0000 1.9434 1.9578 410.5756 414.2755 0.5633 -1.0000 -1.0000 5351774 1587290112.60 151.3952 60.0009 32.0000 1.9430 1.9573 410.6190 414.3195 0.5635 -1.0000 -1.0000 5351837 1587290112.70 151.3952 60.0009 32.0000 1.9436 1.9580 410.6360 414.3388 0.5637 -1.0000 -1.0000 5351915 1587290112.80 151.3952 60.0009 32.0000 1.9444 1.9587 410.5117 414.2100 0.5632 -1.0000 -1.0000 5351978 1587290112.90 151.3952 60.0009 32.0000 1.9444 1.9588 410.4794 414.1774 0.5630 -1.0000 -1.0000 5352040 1587290113.00 151.4113 60.0009 32.0000 1.9435 1.9578 410.6262 414.3275 0.5636 -1.0000 -1.0000 5352243 1587290113.10 151.5295 60.0009 32.0000 1.9440 1.9584 410.6735 414.3740 0.5633 -1.0000 -1.0000 5352306 1587290113.20 151.5295 60.0009 32.0000 1.9443 1.9586 410.4365 414.1357 0.5635 -1.0000 -1.0000 5352368 1587290113.30 151.5295 60.0009 32.0000 1.9443 1.9587 410.3694 414.0677 0.5633 -1.0000 -1.0000 5352430 1587290113.40 151.5295 60.0009 32.0000 1.9436 1.9580 410.5140 414.2117 0.5632 -1.0000 -1.0000 5352493 1587290113.50 151.5295 60.0009 32.0000 1.9434 1.9578 410.6435 414.3437 0.5633 -1.0000 -1.0000 5352712 1587290113.60 151.3993 60.0009 32.0000 1.9437 1.9580 410.5591 414.2584 0.5633 -1.0000 -1.0000 5352774 1587290113.70 151.3993 60.0009 32.0000 1.9442 1.9586 410.3706 414.0677 0.5632 -1.0000 -1.0000 5352837 1587290113.80 151.3993 60.0009 32.0000 1.9433 1.9576 410.4110 414.1072 0.5629 -1.0000 -1.0000 5352899 1587290113.90 151.3993 60.0009 32.0000 1.9433 1.9577 410.5912 414.2894 0.5632 -1.0000 -1.0000 5352962 1587290114.00 151.3993 60.0009 32.0000 1.9444 1.9587 410.5311 414.2309 0.5634 -1.0000 -1.0000 5353024 1587290114.10 151.4461 60.0009 32.0000 1.9448 1.9592 410.4608 414.1587 0.5632 -1.0000 -1.0000 5353102 1587290114.20 151.4572 60.0009 32.0000 1.9440 1.9584 410.5251 414.2235 0.5632 -1.0000 -1.0000 5353165 1587290114.30 151.4572 60.0009 32.0000 1.9431 1.9575 410.6755 414.3751 0.5632 -1.0000 -1.0000 5353227 1587290114.40 151.4572 60.0009 32.0000 1.9445 1.9589 410.4855 414.1822 0.5631 -1.0000 -1.0000 5353305 1587290114.50 151.4572 60.0009 32.0000 1.9453 1.9597 410.4353 414.1341 0.5634 -1.0000 -1.0000 5353368 1587290114.60 151.4572 60.0009 32.0000 1.9431 1.9574 410.5949 414.2958 0.5635 -1.0000 -1.0000 5353540 1587290114.70 151.5633 60.0008 32.0000 1.9427 1.9571 410.6263 414.3262 0.5632 -1.0000 -1.0000 5353602 1587290114.80 151.5633 60.0008 32.0000 1.9443 1.9587 410.4399 414.1370 0.5632 -1.0000 -1.0000 5353665 1587290114.90 151.5633 60.0008 32.0000 1.9448 1.9591 410.4380 414.1359 0.5632 -1.0000 -1.0000 5353727 1587290115.00 151.5633 60.0008 32.0000 1.9441 1.9584 410.3824 414.0789 0.5631 -1.0000 -1.0000 5353805 1587290115.10 151.5633 60.0008 32.0000 1.9436 1.9579 410.5529 414.2519 0.5633 -1.0000 -1.0000 5354227 1587290115.20 151.5633 60.0008 32.0000 1.9443 1.9587 410.5025 414.2015 0.5633 -1.0000 -1.0000 5354305 1587290115.30 151.5633 60.0008 32.0000 1.9441 1.9585 410.4198 414.1178 0.5633 -1.0000 -1.0000 5354368 1587290115.40 151.5633 60.0008 32.0000 1.9443 1.9587 410.4261 414.1232 0.5632 -1.0000 -1.0000 5354414 1587290115.50 151.5633 60.0008 32.0000 1.9432 1.9576 410.6129 414.3121 0.5632 -1.0000 -1.0000 5354493 1587290115.60 151.5546 60.0008 32.0000 1.9440 1.9584 410.5212 414.2207 0.5634 -1.0000 -1.0000 5354555 1587290115.70 151.4567 60.0008 32.0000 1.9448 1.9592 410.4364 414.1354 0.5635 -1.0000 -1.0000 5354617 1587290115.80 151.4246 60.0008 32.0000 1.9446 1.9590 410.4497 414.1488 0.5633 -1.0000 -1.0000 5354696 1587290115.90 151.4246 60.0008 32.0000 1.9444 1.9588 410.6053 414.3050 0.5633 -1.0000 -1.0000 5354758 1587290116.00 151.4246 60.0008 32.0000 1.9440 1.9584 410.6051 414.3037 0.5632 -1.0000 -1.0000 5354821 1587290116.10 151.4246 60.0008 32.0000 1.9437 1.9580 410.5127 414.2125 0.5633 -1.0000 -1.0000 5355258 1587290116.20 151.4246 60.0008 32.0000 1.9446 1.9590 410.3857 414.0839 0.5634 -1.0000 -1.0000 5355320 1587290116.30 151.5219 60.0008 32.0000 1.9437 1.9580 410.6879 414.3888 0.5634 -1.0000 -1.0000 5355383 1587290116.40 151.5219 60.0008 32.0000 1.9435 1.9579 410.6299 414.3309 0.5634 -1.0000 -1.0000 5355461 1587290116.50 151.5219 60.0008 32.0000 1.9441 1.9585 410.5008 414.2007 0.5635 -1.0000 -1.0000 5355523 1587290116.60 151.5219 60.0008 32.0000 1.9448 1.9591 410.3907 414.0876 0.5631 -1.0000 -1.0000 5355805 1587290116.70 151.5219 60.0008 32.0000 1.9442 1.9586 410.5212 414.2202 0.5633 -1.0000 -1.0000 5355883 1587290116.80 151.5524 60.0008 32.0000 1.9435 1.9579 410.6405 414.3409 0.5634 -1.0000 -1.0000 5355946 1587290116.90 151.5614 60.0008 32.0000 1.9446 1.9590 410.5419 414.2429 0.5635 -1.0000 -1.0000 5356008 1587290117.00 151.5614 60.0008 32.0000 1.9451 1.9595 410.5093 414.2080 0.5633 -1.0000 -1.0000 5356071 1587290117.10 151.5614 60.0008 32.0000 1.9446 1.9590 410.5559 414.2556 0.5633 -1.0000 -1.0000 5356133 1587290117.20 151.5614 60.0008 32.0000 1.9437 1.9581 410.6164 414.3151 0.5630 -1.0000 -1.0000 5356242 1587290117.30 151.5614 60.0008 32.0000 1.9438 1.9582 410.7142 414.4124 0.5631 -1.0000 -1.0000 5356305 1587290117.40 151.5614 60.0008 32.0000 1.9448 1.9592 410.5824 414.2823 0.5633 -1.0000 -1.0000 5356367 1587290117.50 151.6296 60.0008 32.0000 1.9446 1.9590 410.5662 414.2666 0.5635 -1.0000 -1.0000 5356445 1587290117.60 151.6474 60.0008 32.0000 1.9446 1.9589 410.7532 414.4557 0.5633 -1.0000 -1.0000 5356508 1587290117.70 151.6474 60.0008 32.0000 1.9433 1.9576 410.6175 414.3141 0.5629 -1.0000 -1.0000 5356758 1587290117.80 151.6474 60.0008 32.0000 1.9450 1.9594 410.4758 414.1728 0.5631 -1.0000 -1.0000 5356820 1587290117.90 151.6474 60.0008 32.0000 1.9440 1.9583 410.4103 414.1079 0.5632 -1.0000 -1.0000 5356883 1587290118.00 151.5123 60.0008 32.0000 1.9435 1.9579 410.5751 414.2733 0.5632 -1.0000 -1.0000 5356945 1587290118.10 151.4495 60.0008 32.0000 1.9435 1.9579 410.6320 414.3316 0.5632 -1.0000 -1.0000 5357023 1587290118.20 151.4495 60.0008 32.0000 1.9445 1.9589 410.3937 414.0897 0.5630 -1.0000 -1.0000 5357226 1587290118.30 151.4495 60.0008 32.0000 1.9445 1.9588 410.4187 414.1161 0.5631 -1.0000 -1.0000 5357289 1587290118.40 151.4495 60.0008 32.0000 1.9439 1.9582 410.5178 414.2151 0.5631 -1.0000 -1.0000 5357367 1587290118.50 151.4495 60.0008 32.0000 1.9437 1.9580 410.5467 414.2441 0.5630 -1.0000 -1.0000 5357429 1587290118.60 151.4817 60.0008 32.0000 1.9445 1.9589 410.3462 414.0437 0.5634 -1.0000 -1.0000 5357492 1587290118.70 151.4864 60.0008 32.0000 1.9444 1.9588 410.4019 414.1005 0.5633 -1.0000 -1.0000 5357820 1587290118.80 151.4864 60.0008 32.0000 1.9434 1.9578 410.6212 414.3208 0.5633 -1.0000 -1.0000 5357883 1587290118.90 151.4864 60.0008 32.0000 1.9438 1.9582 410.5629 414.2619 0.5632 -1.0000 -1.0000 5357945 1587290119.00 151.4864 60.0008 32.0000 1.9443 1.9587 410.3837 414.0800 0.5630 -1.0000 -1.0000 5358007 1587290119.10 151.4864 60.0008 32.0000 1.9442 1.9585 410.3782 414.0729 0.5629 -1.0000 -1.0000 5358070 1587290119.20 151.4749 60.0008 32.0000 1.9440 1.9584 410.4783 414.1721 0.5627 -1.0000 -1.0000 5358773 1587290119.30 151.4749 60.0008 32.0000 1.9438 1.9582 410.6617 414.3629 0.5634 -1.0000 -1.0000 5358835 1587290119.40 151.4749 60.0008 32.0000 1.9443 1.9586 410.4987 414.1966 0.5629 -1.0000 -1.0000 5358898 1587290119.50 151.4749 60.0008 32.0000 1.9440 1.9584 410.4216 414.1183 0.5632 -1.0000 -1.0000 5358976 1587290119.60 151.4749 60.0008 32.0000 1.9434 1.9578 410.4364 414.1343 0.5632 -1.0000 -1.0000 5359038 1587290119.70 151.4749 60.0008 32.0000 1.9431 1.9574 410.4953 414.1940 0.5634 -1.0000 -1.0000 5359116 1587290119.80 151.4749 60.0008 32.0000 1.9443 1.9586 410.4285 414.1272 0.5633 -1.0000 -1.0000 5359179 1587290119.90 151.4749 60.0008 32.0000 1.9442 1.9585 410.3167 414.0128 0.5631 -1.0000 -1.0000 5359241 1587290120.00 151.4749 60.0008 32.0000 1.9436 1.9580 410.4983 414.1964 0.5631 -1.0000 -1.0000 5359304 1587290120.10 151.5044 60.0006 32.0000 1.9435 1.9579 410.6255 414.3253 0.5634 -1.0000 -1.0000 5359382 1587290120.20 151.5044 60.0006 32.0000 1.9437 1.9581 410.5915 414.2878 0.5628 -1.0000 -1.0000 5359460 1587290120.30 151.5044 60.0006 32.0000 1.9442 1.9586 410.4910 414.1888 0.5632 -1.0000 -1.0000 5359523 1587290120.40 151.5044 60.0006 32.0000 1.9446 1.9589 410.4187 414.1149 0.5629 -1.0000 -1.0000 5359601 1587290120.50 151.5044 60.0006 32.0000 1.9437 1.9581 410.6494 414.3482 0.5631 -1.0000 -1.0000 5359663 1587290120.60 151.5044 60.0006 32.0000 1.9431 1.9574 410.6014 414.2998 0.5632 -1.0000 -1.0000 5359726 1587290120.70 151.5044 60.0006 32.0000 1.9437 1.9580 410.5764 414.2743 0.5629 -1.0000 -1.0000 5359804 1587290120.80 151.4262 60.0006 32.0000 1.9441 1.9585 410.4301 414.1259 0.5630 -1.0000 -1.0000 5359991 1587290120.90 151.4262 60.0006 32.0000 1.9432 1.9576 410.5512 414.2490 0.5630 -1.0000 -1.0000 5400054 1587290121.00 151.4262 60.0006 32.0000 1.9433 1.9577 410.6091 414.3065 0.5630 -1.0000 -1.0000 5400116 1587290121.10 151.6116 60.0006 32.0000 1.9442 1.9585 410.5754 414.2737 0.5631 -1.0000 -1.0000 5400179 1587290121.20 151.4428 60.0006 32.0000 1.9445 1.9589 410.4463 414.1421 0.5628 -1.0000 -1.0000 5400257 1587290121.30 151.4428 60.0006 32.0000 1.9439 1.9583 410.6047 414.3003 0.5627 -1.0000 -1.0000 5400491 1587290121.40 151.4428 60.0006 32.0000 1.9435 1.9579 410.6181 414.3151 0.5628 -1.0000 -1.0000 5400554 1587290121.50 151.4428 60.0006 32.0000 1.9431 1.9574 410.6641 414.3624 0.5630 -1.0000 -1.0000 5400632 1587290121.60 151.4428 60.0006 32.0000 1.9431 1.9575 410.4259 414.1208 0.5626 -1.0000 -1.0000 5400694 1587290121.70 151.4428 60.0006 32.0000 1.9439 1.9582 410.5054 414.2017 0.5631 -1.0000 -1.0000 5400757 1587290121.80 151.4428 60.0006 32.0000 1.9428 1.9571 410.5915 414.2897 0.5631 -1.0000 -1.0000 5401069 1587290121.90 151.5661 60.0006 32.0000 1.9438 1.9582 410.5875 414.2853 0.5630 -1.0000 -1.0000 5401132 1587290122.00 151.5661 60.0006 32.0000 1.9437 1.9580 410.4705 414.1668 0.5630 -1.0000 -1.0000 5401194 1587290122.10 151.5661 60.0006 32.0000 1.9441 1.9585 410.5322 414.2296 0.5631 -1.0000 -1.0000 5401272 1587290122.20 151.5661 60.0006 32.0000 1.9434 1.9577 410.6618 414.3612 0.5631 -1.0000 -1.0000 5401335 1587290122.30 151.5661 60.0006 32.0000 1.9444 1.9587 410.4886 414.1853 0.5630 -1.0000 -1.0000 5401397 1587290122.40 151.4796 60.0006 32.0000 1.9449 1.9593 410.4135 414.1096 0.5630 -1.0000 -1.0000 5401460 1587290122.50 151.4755 60.0006 32.0000 1.9437 1.9581 410.4699 414.1661 0.5629 -1.0000 -1.0000 5401522 1587290122.60 151.4755 60.0006 32.0000 1.9429 1.9573 410.6181 414.3159 0.5631 -1.0000 -1.0000 5401585 1587290122.70 151.4755 60.0006 32.0000 1.9437 1.9581 410.6231 414.3225 0.5632 -1.0000 -1.0000 5401663 1587290122.80 151.4755 60.0006 32.0000 1.9449 1.9593 410.4357 414.1316 0.5630 -1.0000 -1.0000 5401725 1587290122.90 151.4951 60.0006 32.0000 1.9435 1.9579 410.5157 414.2147 0.5633 -1.0000 -1.0000 5401788 1587290123.00 151.5735 60.0006 32.0000 1.9433 1.9577 410.6301 414.3289 0.5631 -1.0000 -1.0000 5401866 1587290123.10 151.5735 60.0006 32.0000 1.9434 1.9578 410.5833 414.2820 0.5632 -1.0000 -1.0000 5401928 1587290123.20 151.5735 60.0006 32.0000 1.9443 1.9587 410.5376 414.2371 0.5633 -1.0000 -1.0000 5401991 1587290123.30 151.5735 60.0006 32.0000 1.9439 1.9582 410.6089 414.3082 0.5634 -1.0000 -1.0000 5402054 1587290123.40 151.5735 60.0006 32.0000 1.9433 1.9577 410.5854 414.2873 0.5635 -1.0000 -1.0000 5402491 1587290123.50 151.5624 60.0006 32.0000 1.9438 1.9581 410.3645 414.0619 0.5632 -1.0000 -1.0000 5402553 1587290123.60 151.5365 60.0006 32.0000 1.9434 1.9578 410.4037 414.0994 0.5630 -1.0000 -1.0000 5402616 1587290123.70 151.5365 60.0006 32.0000 1.9431 1.9574 410.5229 414.2214 0.5632 -1.0000 -1.0000 5402678 1587290123.80 151.5365 60.0006 32.0000 1.9438 1.9582 410.5221 414.2224 0.5636 -1.0000 -1.0000 5402772 1587290123.90 151.5365 60.0006 32.0000 1.9445 1.9589 410.4643 414.1620 0.5632 -1.0000 -1.0000 5402991 1587290124.00 151.4259 60.0006 32.0000 1.9433 1.9577 410.5569 414.2587 0.5634 -1.0000 -1.0000 5403053 1587290124.10 151.4093 60.0006 32.0000 1.9431 1.9575 410.5960 414.2956 0.5634 -1.0000 -1.0000 5403131 1587290124.20 151.4093 60.0006 32.0000 1.9440 1.9583 410.5454 414.2454 0.5633 -1.0000 -1.0000 5403194 1587290124.30 151.4093 60.0006 32.0000 1.9439 1.9582 410.5131 414.2108 0.5632 -1.0000 -1.0000 5403256 1587290124.40 151.4093 60.0006 32.0000 1.9439 1.9583 410.5259 414.2257 0.5633 -1.0000 -1.0000 5403490 1587290124.50 151.4093 60.0006 32.0000 1.9433 1.9577 410.6050 414.3070 0.5638 -1.0000 -1.0000 5403553 1587290124.60 151.5001 60.0003 32.0000 1.9434 1.9578 410.5966 414.2964 0.5633 -1.0000 -1.0000 5403615 1587290124.70 151.5001 60.0003 32.0000 1.9445 1.9589 410.4607 414.1606 0.5636 -1.0000 -1.0000 5403678 1587290124.80 151.5001 60.0003 32.0000 1.9439 1.9583 410.5337 414.2368 0.5640 -1.0000 -1.0000 5403756 1587290124.90 151.5001 60.0003 32.0000 1.9434 1.9578 410.6507 414.3518 0.5633 -1.0000 -1.0000 5403975 1587290125.00 151.5001 60.0003 32.0000 1.9437 1.9581 410.6653 414.3650 0.5632 -1.0000 -1.0000 5404053 1587290125.10 151.4086 60.0003 32.0000 1.9447 1.9590 410.4880 414.1890 0.5638 -1.0000 -1.0000 5404115 1587290125.20 151.4050 60.0003 32.0000 1.9438 1.9582 410.4845 414.1823 0.5632 -1.0000 -1.0000 5404178 1587290125.30 151.4050 60.0003 32.0000 1.9435 1.9578 410.5373 414.2387 0.5636 -1.0000 -1.0000 5404256 1587290125.40 151.4050 60.0003 32.0000 1.9434 1.9578 410.6957 414.3994 0.5638 -1.0000 -1.0000 5404584 1587290125.50 151.4050 60.0003 32.0000 1.9442 1.9586 410.4253 414.1262 0.5636 -1.0000 -1.0000 5404647 1587290125.60 151.4050 60.0003 32.0000 1.9446 1.9590 410.3908 414.0891 0.5632 -1.0000 -1.0000 5404709 1587290125.70 151.4217 60.0003 32.0000 1.9437 1.9581 410.5831 414.2829 0.5635 -1.0000 -1.0000 5404772 1587290125.80 151.4217 60.0003 32.0000 1.9439 1.9583 410.6071 414.3083 0.5635 -1.0000 -1.0000 5404849 1587290125.90 151.4217 60.0003 32.0000 1.9444 1.9588 410.4429 414.1443 0.5638 -1.0000 -1.0000 5405740 1587290126.00 151.4217 60.0003 32.0000 1.9430 1.9574 410.3751 414.0757 0.5637 -1.0000 -1.0000 5405802 1587290126.10 151.4217 60.0003 32.0000 1.9444 1.9588 410.4226 414.1234 0.5637 -1.0000 -1.0000 5405865 1587290126.20 151.4217 60.0003 32.0000 1.9444 1.9587 410.5654 414.2663 0.5636 -1.0000 -1.0000 5405927 1587290126.30 151.4217 60.0003 32.0000 1.9433 1.9577 410.6108 414.3132 0.5637 -1.0000 -1.0000 5406005 1587290126.40 151.4612 60.0003 32.0000 1.9438 1.9581 410.4476 414.1506 0.5639 -1.0000 -1.0000 5406084 1587290126.50 151.3665 60.0003 32.0000 1.9444 1.9588 410.3626 414.0616 0.5635 -1.0000 -1.0000 5406146 1587290126.60 151.3665 60.0003 32.0000 1.9439 1.9583 410.5500 414.2497 0.5633 -1.0000 -1.0000 5406208 1587290126.70 151.3665 60.0003 32.0000 1.9435 1.9579 410.6658 414.3691 0.5638 -1.0000 -1.0000 5406271 1587290126.80 151.5712 60.0003 32.0000 1.9441 1.9585 410.5490 414.2498 0.5636 -1.0000 -1.0000 5406349 1587290126.90 151.5712 60.0003 32.0000 1.9451 1.9594 410.4531 414.1533 0.5635 -1.0000 -1.0000 5406412 1587290127.00 151.5712 60.0003 32.0000 1.9440 1.9584 410.4463 414.1466 0.5636 -1.0000 -1.0000 5406490 1587290127.10 151.5712 60.0003 32.0000 1.9440 1.9583 410.5882 414.2901 0.5637 -1.0000 -1.0000 5406552 1587290127.20 151.5712 60.0003 32.0000 1.9430 1.9574 410.6298 414.3324 0.5637 -1.0000 -1.0000 5406615 1587290127.30 151.5325 60.0003 32.0000 1.9437 1.9580 410.5589 414.2598 0.5635 -1.0000 -1.0000 5406677 1587290127.40 151.4292 60.0003 32.0000 1.9445 1.9589 410.3152 414.0139 0.5635 -1.0000 -1.0000 5406740 1587290127.50 151.4292 60.0003 32.0000 1.9432 1.9575 410.6006 414.3009 0.5634 -1.0000 -1.0000 5406818 1587290127.60 151.4292 60.0003 32.0000 1.9443 1.9586 410.6613 414.3628 0.5635 -1.0000 -1.0000 5406880 1587290127.70 151.4292 60.0003 32.0000 1.9439 1.9583 410.5946 414.2979 0.5638 -1.0000 -1.0000 5406943 1587290127.80 151.4292 60.0003 32.0000 1.9442 1.9586 410.4704 414.1713 0.5634 -1.0000 -1.0000 5407021 1587290127.90 151.4292 60.0003 32.0000 1.9440 1.9584 410.6147 414.3153 0.5636 -1.0000 -1.0000 5407083 1587290128.00 151.4292 60.0003 32.0000 1.9437 1.9581 410.5713 414.2724 0.5635 -1.0000 -1.0000 5407474 1587290128.10 151.4292 60.0003 32.0000 1.9441 1.9584 410.4278 414.1282 0.5636 -1.0000 -1.0000 5407552 1587290128.20 151.4292 60.0003 32.0000 1.9441 1.9584 410.5655 414.2660 0.5634 -1.0000 -1.0000 5407614 1587290128.30 151.4292 60.0003 32.0000 1.9436 1.9579 410.7028 414.4063 0.5637 -1.0000 -1.0000 5407677 1587290128.40 151.4313 60.0003 32.0000 1.9442 1.9586 410.6284 414.3291 0.5636 -1.0000 -1.0000 5407739 1587290128.50 151.4490 60.0003 32.0000 1.9444 1.9587 410.5585 414.2620 0.5640 -1.0000 -1.0000 5407802 1587290128.60 151.4490 60.0003 32.0000 1.9442 1.9585 410.4275 414.1275 0.5635 -1.0000 -1.0000 5407865 1587290128.70 151.4490 60.0003 32.0000 1.9439 1.9582 410.5166 414.2181 0.5636 -1.0000 -1.0000 5407943 1587290128.80 151.4490 60.0003 32.0000 1.9434 1.9577 410.6656 414.3675 0.5636 -1.0000 -1.0000 5408005 1587290128.90 151.4490 60.0003 32.0000 1.9440 1.9583 410.4849 414.1866 0.5638 -1.0000 -1.0000 5408068 1587290129.00 151.4715 60.0003 32.0000 1.9442 1.9585 410.5289 414.2321 0.5638 -1.0000 -1.0000 5408146 1587290129.10 151.4781 60.0003 32.0000 1.9437 1.9581 410.5960 414.2970 0.5636 -1.0000 -1.0000 5408208 1587290129.20 151.4781 60.0003 32.0000 1.9432 1.9576 410.6048 414.3069 0.5636 -1.0000 -1.0000 5408271 1587290129.30 151.4781 60.0003 32.0000 1.9441 1.9585 410.5000 414.2008 0.5636 -1.0000 -1.0000 5408333 1587290129.40 151.4781 60.0003 32.0000 1.9449 1.9593 410.4215 414.1216 0.5636 -1.0000 -1.0000 5408396 1587290129.50 151.4781 60.0003 32.0000 1.9446 1.9590 410.5630 414.2648 0.5637 -1.0000 -1.0000 5408599 1587290129.60 151.4017 60.0005 32.0000 1.9441 1.9585 410.8239 414.5267 0.5635 -1.0000 -1.0000 5408661 1587290129.70 151.4017 60.0005 32.0000 1.9449 1.9592 410.6433 414.3460 0.5638 -1.0000 -1.0000 5408724 1587290129.80 151.4017 60.0005 32.0000 1.9443 1.9587 410.4865 414.1867 0.5633 -1.0000 -1.0000 5408802 1587290129.90 151.4017 60.0005 32.0000 1.9440 1.9584 410.4619 414.1637 0.5639 -1.0000 -1.0000 5408864 1587290130.00 151.4017 60.0005 32.0000 1.9437 1.9580 410.7293 414.4336 0.5638 -1.0000 -1.0000 5409505 1587290130.10 151.4017 60.0005 32.0000 1.9446 1.9589 410.5975 414.3009 0.5638 -1.0000 -1.0000 5409567 1587290130.20 151.4676 60.0005 32.0000 1.9443 1.9587 410.4085 414.1093 0.5637 -1.0000 -1.0000 5409645 1587290130.30 151.4676 60.0005 32.0000 1.9445 1.9589 410.4492 414.1518 0.5640 -1.0000 -1.0000 5409708 1587290130.40 151.4676 60.0005 32.0000 1.9433 1.9577 410.6971 414.4019 0.5639 -1.0000 -1.0000 5409770 1587290130.50 151.4676 60.0005 32.0000 1.9438 1.9581 410.6736 414.3767 0.5637 -1.0000 -1.0000 5409833 1587290130.60 151.4676 60.0005 32.0000 1.9442 1.9586 410.6057 414.3104 0.5642 -1.0000 -1.0000 5409911 1587290130.70 151.4676 60.0005 32.0000 1.9450 1.9594 410.4388 414.1427 0.5638 -1.0000 -1.0000 5409974 1587290130.80 151.4205 60.0005 32.0000 1.9432 1.9576 410.5634 414.2640 0.5635 -1.0000 -1.0000 5410036 1587290130.90 151.4205 60.0005 32.0000 1.9435 1.9579 410.7187 414.4212 0.5636 -1.0000 -1.0000 5410099 1587290131.00 151.4205 60.0005 32.0000 1.9439 1.9583 410.6464 414.3491 0.5637 -1.0000 -1.0000 5410177 1587290131.10 151.4205 60.0005 32.0000 1.9445 1.9589 410.4360 414.1371 0.5637 -1.0000 -1.0000 5410302 1587290131.20 151.4205 60.0005 32.0000 1.9444 1.9588 410.5847 414.2895 0.5642 -1.0000 -1.0000 5410380 1587290131.30 151.4891 60.0005 32.0000 1.9434 1.9578 410.5955 414.3009 0.5642 -1.0000 -1.0000 5410442 1587290131.40 151.5225 60.0005 32.0000 1.9447 1.9591 410.4684 414.1728 0.5641 -1.0000 -1.0000 5410504 1587290131.50 151.5225 60.0005 32.0000 1.9446 1.9590 410.4347 414.1370 0.5639 -1.0000 -1.0000 5410567 1587290131.60 151.5225 60.0005 32.0000 1.9439 1.9582 410.6645 414.3692 0.5638 -1.0000 -1.0000 5410801 1587290131.70 151.5225 60.0005 32.0000 1.9433 1.9577 410.6660 414.3694 0.5640 -1.0000 -1.0000 5410864 1587290131.80 151.5225 60.0005 32.0000 1.9449 1.9593 410.5469 414.2526 0.5642 -1.0000 -1.0000 5410942 1587290131.90 151.5593 60.0005 32.0000 1.9437 1.9581 410.4166 414.1195 0.5639 -1.0000 -1.0000 5411004 1587290132.00 151.5593 60.0005 32.0000 1.9436 1.9580 410.6605 414.3627 0.5636 -1.0000 -1.0000 5411067 1587290132.10 151.5593 60.0005 32.0000 1.9439 1.9582 410.6865 414.3907 0.5639 -1.0000 -1.0000 5411364 1587290132.20 151.5593 60.0005 32.0000 1.9439 1.9582 410.5535 414.2585 0.5641 -1.0000 -1.0000 5411426 1587290132.30 151.5593 60.0005 32.0000 1.9438 1.9581 410.4737 414.1744 0.5637 -1.0000 -1.0000 5411489 1587290132.40 151.5270 60.0005 32.0000 1.9438 1.9582 410.5973 414.3007 0.5638 -1.0000 -1.0000 5411567 1587290132.50 151.4255 60.0005 32.0000 1.9434 1.9578 410.6706 414.3764 0.5643 -1.0000 -1.0000 5411629 1587290132.60 151.4255 60.0005 32.0000 1.9442 1.9586 410.5693 414.2734 0.5640 -1.0000 -1.0000 5412582 1587290132.70 151.4255 60.0005 32.0000 1.9442 1.9586 410.4941 414.1971 0.5637 -1.0000 -1.0000 5412645 1587290132.80 151.4255 60.0005 32.0000 1.9442 1.9586 410.6613 414.3646 0.5640 -1.0000 -1.0000 5412723 1587290132.90 151.4255 60.0005 32.0000 1.9439 1.9583 410.7301 414.4370 0.5642 -1.0000 -1.0000 5412785 1587290133.00 151.5941 60.0005 32.0000 1.9442 1.9586 410.6135 414.3175 0.5638 -1.0000 -1.0000 5412848 1587290133.10 151.5941 60.0005 32.0000 1.9446 1.9590 410.5378 414.2402 0.5638 -1.0000 -1.0000 5412910 1587290133.20 151.5941 60.0005 32.0000 1.9444 1.9588 410.5311 414.2339 0.5639 -1.0000 -1.0000 5412988 1587290133.30 151.5941 60.0005 32.0000 1.9438 1.9582 410.7191 414.4240 0.5640 -1.0000 -1.0000 5413051 1587290133.40 151.5941 60.0005 32.0000 1.9448 1.9592 410.5391 414.2439 0.5641 -1.0000 -1.0000 5413113 1587290133.50 151.5069 60.0005 32.0000 1.9443 1.9587 410.5386 414.2421 0.5639 -1.0000 -1.0000 5413191 1587290133.60 151.4639 60.0005 32.0000 1.9434 1.9577 410.6591 414.3651 0.5641 -1.0000 -1.0000 5413254 1587290133.70 151.4639 60.0005 32.0000 1.9435 1.9579 410.6440 414.3500 0.5644 -1.0000 -1.0000 5413316 1587290133.80 151.4639 60.0005 32.0000 1.9437 1.9581 410.4941 414.1999 0.5641 -1.0000 -1.0000 5413379 1587290133.90 151.4639 60.0005 32.0000 1.9436 1.9580 410.4788 414.1833 0.5642 -1.0000 -1.0000 5413441 1587290134.00 151.4639 60.0005 32.0000 1.9440 1.9583 410.6022 414.3084 0.5641 -1.0000 -1.0000 5413504 1587290134.10 151.4509 60.0007 32.0000 1.9439 1.9583 410.6761 414.3828 0.5645 -1.0000 -1.0000 5413582 1587290134.20 151.4509 60.0007 32.0000 1.9440 1.9584 410.5056 414.2096 0.5640 -1.0000 -1.0000 5413644 1587290134.30 151.4509 60.0007 32.0000 1.9444 1.9588 410.3925 414.0957 0.5641 -1.0000 -1.0000 5413707 1587290134.40 151.4509 60.0007 32.0000 1.9442 1.9585 410.5093 414.2141 0.5643 -1.0000 -1.0000 5413785 1587290134.50 151.4509 60.0007 32.0000 1.9439 1.9583 410.6635 414.3687 0.5639 -1.0000 -1.0000 5413847 1587290134.60 151.4509 60.0007 32.0000 1.9438 1.9582 410.6041 414.3079 0.5640 -1.0000 -1.0000 5413910 1587290134.70 151.4509 60.0007 32.0000 1.9445 1.9589 410.4377 414.1413 0.5640 -1.0000 -1.0000 5413988 1587290134.80 151.4509 60.0007 32.0000 1.9443 1.9587 410.6206 414.3252 0.5640 -1.0000 -1.0000 5414051 1587290134.90 151.4509 60.0007 32.0000 1.9442 1.9586 410.6333 414.3383 0.5642 -1.0000 -1.0000 5414113 1587290135.00 151.4509 60.0007 32.0000 1.9452 1.9596 410.6402 414.3474 0.5643 -1.0000 -1.0000 5414176 1587290135.10 151.4509 60.0007 32.0000 1.9449 1.9593 410.5028 414.2070 0.5640 -1.0000 -1.0000 5414254 1587290135.20 151.5016 60.0007 32.0000 1.9452 1.9596 410.5884 414.2963 0.5645 -1.0000 -1.0000 5414332 1587290135.30 151.5480 60.0007 32.0000 1.9437 1.9581 410.7524 414.4592 0.5641 -1.0000 -1.0000 5414394 1587290135.40 151.5480 60.0007 32.0000 1.9434 1.9578 410.5753 414.2807 0.5643 -1.0000 -1.0000 5414457 1587290135.50 151.5480 60.0007 32.0000 1.9445 1.9589 410.4093 414.1143 0.5643 -1.0000 -1.0000 5414535 1587290135.60 151.5480 60.0007 32.0000 1.9442 1.9585 410.5219 414.2262 0.5640 -1.0000 -1.0000 5414597 1587290135.70 151.5480 60.0007 32.0000 1.9445 1.9589 410.6933 414.4002 0.5645 -1.0000 -1.0000 5414769 1587290135.80 151.5830 60.0007 32.0000 1.9440 1.9584 410.4987 414.2045 0.5642 -1.0000 -1.0000 5414847 1587290135.90 151.5830 60.0007 32.0000 1.9443 1.9587 410.5578 414.2628 0.5642 -1.0000 -1.0000 5414910 1587290136.00 151.5830 60.0007 32.0000 1.9436 1.9580 410.7032 414.4096 0.5641 -1.0000 -1.0000 5414972 1587290136.10 151.5830 60.0007 32.0000 1.9441 1.9585 410.6186 414.3249 0.5644 -1.0000 -1.0000 5415035 1587290136.20 151.5830 60.0007 32.0000 1.9445 1.9589 410.4454 414.1508 0.5643 -1.0000 -1.0000 5415097 1587290136.30 151.4702 60.0007 32.0000 1.9440 1.9584 410.4810 414.1853 0.5642 -1.0000 -1.0000 5415160 1587290136.40 151.4702 60.0007 32.0000 1.9434 1.9577 410.5932 414.2974 0.5638 -1.0000 -1.0000 5415238 1587290136.50 151.4702 60.0007 32.0000 1.9436 1.9580 410.7116 414.4184 0.5643 -1.0000 -1.0000 5415300 1587290136.60 151.4702 60.0007 32.0000 1.9439 1.9583 410.5383 414.2443 0.5643 -1.0000 -1.0000 5415363 1587290136.70 151.4702 60.0007 32.0000 1.9454 1.9598 410.4575 414.1625 0.5643 -1.0000 -1.0000 5416050 1587290136.80 151.5183 60.0007 32.0000 1.9451 1.9595 410.5441 414.2483 0.5640 -1.0000 -1.0000 5416112 1587290136.90 151.6172 60.0007 32.0000 1.9439 1.9583 410.5946 414.2994 0.5642 -1.0000 -1.0000 5416175 1587290137.00 151.6172 60.0007 32.0000 1.9449 1.9593 410.4973 414.2031 0.5643 -1.0000 -1.0000 5416253 1587290137.10 151.6172 60.0007 32.0000 1.9451 1.9595 410.5512 414.2570 0.5643 -1.0000 -1.0000 5416315 1587290137.20 151.6172 60.0007 32.0000 1.9451 1.9595 410.5932 414.2983 0.5640 -1.0000 -1.0000 5416581 1587290137.30 151.6172 60.0007 32.0000 1.9436 1.9580 410.6502 414.3532 0.5638 -1.0000 -1.0000 5416644 1587290137.40 151.6172 60.0007 32.0000 1.9443 1.9586 410.5850 414.2902 0.5643 -1.0000 -1.0000 5416706 1587290137.50 151.6172 60.0007 32.0000 1.9443 1.9587 410.4619 414.1648 0.5640 -1.0000 -1.0000 5416769 1587290137.60 151.6172 60.0007 32.0000 1.9433 1.9577 410.5158 414.2199 0.5640 -1.0000 -1.0000 5416831 1587290137.70 151.6172 60.0007 32.0000 1.9434 1.9578 410.6597 414.3669 0.5645 -1.0000 -1.0000 5416894 1587290137.80 151.6172 60.0007 32.0000 1.9439 1.9582 410.6631 414.3702 0.5643 -1.0000 -1.0000 5416972 1587290137.90 151.5190 60.0007 32.0000 1.9440 1.9584 410.5018 414.2073 0.5641 -1.0000 -1.0000 5417034 1587290138.00 151.4612 60.0007 32.0000 1.9441 1.9585 410.4617 414.1645 0.5640 -1.0000 -1.0000 5417097 1587290138.10 151.4612 60.0007 32.0000 1.9443 1.9587 410.6140 414.3186 0.5640 -1.0000 -1.0000 5417175 1587290138.20 151.4612 60.0007 32.0000 1.9448 1.9592 410.6486 414.3532 0.5641 -1.0000 -1.0000 5417237 1587290138.30 151.4612 60.0007 32.0000 1.9448 1.9592 410.4205 414.1246 0.5640 -1.0000 -1.0000 5417300 1587290138.40 151.4642 60.0007 32.0000 1.9439 1.9583 410.4965 414.2006 0.5642 -1.0000 -1.0000 5417362 1587290138.50 151.5329 60.0007 32.0000 1.9438 1.9582 410.7149 414.4219 0.5643 -1.0000 -1.0000 5417425 1587290138.60 151.5329 60.0007 32.0000 1.9429 1.9573 410.6158 414.3224 0.5643 -1.0000 -1.0000 5417487 1587290138.70 151.5329 60.0007 32.0000 1.9445 1.9589 410.5201 414.2251 0.5642 -1.0000 -1.0000 5417565 1587290138.80 151.5329 60.0007 32.0000 1.9442 1.9586 410.4663 414.1713 0.5642 -1.0000 -1.0000 5417737 1587290138.90 151.5329 60.0007 32.0000 1.9439 1.9582 410.5769 414.2813 0.5640 -1.0000 -1.0000 5417800 1587290139.00 151.4739 60.0007 32.0000 1.9432 1.9576 410.6555 414.3625 0.5644 -1.0000 -1.0000 5417878 1587290139.10 151.4739 60.0007 32.0000 1.9433 1.9577 410.4974 414.2022 0.5643 -1.0000 -1.0000 5417940 1587290139.20 151.4739 60.0007 32.0000 1.9430 1.9573 410.4881 414.1940 0.5641 -1.0000 -1.0000 5418018 1587290139.30 151.4739 60.0007 32.0000 1.9442 1.9586 410.5933 414.2964 0.5638 -1.0000 -1.0000 5418503 1587290139.40 151.4739 60.0007 32.0000 1.9436 1.9580 410.6860 414.3918 0.5641 -1.0000 -1.0000 5418565 1587290139.50 151.4425 60.0007 32.0000 1.9437 1.9580 410.6248 414.3304 0.5641 -1.0000 -1.0000 5418643 1587290139.60 151.3986 60.0007 32.0000 1.9441 1.9585 410.4420 414.1469 0.5644 -1.0000 -1.0000 5418706 1587290139.70 151.3986 60.0007 32.0000 1.9441 1.9584 410.3918 414.0968 0.5642 -1.0000 -1.0000 5418768 1587290139.80 151.3986 60.0007 32.0000 1.9433 1.9577 410.5172 414.2193 0.5637 -1.0000 -1.0000 5419518 1587290139.90 151.3986 60.0007 32.0000 1.9435 1.9579 410.6475 414.3527 0.5643 -1.0000 -1.0000 5419580 1587290140.00 151.3986 60.0007 32.0000 1.9439 1.9583 410.6210 414.3246 0.5639 -1.0000 -1.0000 5419643 1587290140.10 151.4902 60.0004 32.0000 1.9436 1.9579 410.4732 414.1776 0.5642 -1.0000 -1.0000 5419705 1587290140.20 151.4902 60.0004 32.0000 1.9444 1.9588 410.3640 414.0686 0.5644 -1.0000 -1.0000 5419768 1587290140.30 151.4902 60.0004 32.0000 1.9438 1.9582 410.4601 414.1634 0.5641 -1.0000 -1.0000 5419830 1587290140.40 151.4902 60.0004 32.0000 1.9438 1.9582 410.5538 414.2606 0.5642 -1.0000 -1.0000 5419908 1587290140.50 151.4902 60.0004 32.0000 1.9446 1.9589 410.4215 414.1243 0.5641 -1.0000 -1.0000 5419971 1587290140.60 151.5462 60.0004 32.0000 1.9441 1.9584 410.4342 414.1367 0.5640 -1.0000 -1.0000 5420049 1587290140.70 151.5462 60.0004 32.0000 1.9439 1.9583 410.6579 414.3642 0.5642 -1.0000 -1.0000 5420127 1587290140.80 151.5462 60.0004 32.0000 1.9442 1.9586 410.6546 414.3611 0.5643 -1.0000 -1.0000 5420190 1587290140.90 151.5462 60.0004 32.0000 1.9445 1.9589 410.4843 414.1905 0.5644 -1.0000 -1.0000 5420252 1587290141.00 151.5462 60.0004 32.0000 1.9441 1.9585 410.4932 414.1977 0.5641 -1.0000 -1.0000 5420330 1587290141.10 151.5435 60.0004 32.0000 1.9432 1.9575 410.5235 414.2280 0.5641 -1.0000 -1.0000 5420393 1587290141.20 151.4779 60.0004 32.0000 1.9434 1.9578 410.6078 414.3145 0.5644 -1.0000 -1.0000 5420455 1587290141.30 151.4864 60.0004 32.0000 1.9433 1.9577 410.6160 414.3238 0.5645 -1.0000 -1.0000 5420518 1587290141.40 151.5904 60.0004 32.0000 1.9438 1.9582 410.5163 414.2221 0.5642 -1.0000 -1.0000 5420596 1587290141.50 151.5904 60.0004 32.0000 1.9436 1.9579 410.6651 414.3715 0.5642 -1.0000 -1.0000 5420658 1587290141.60 151.5904 60.0004 32.0000 1.9434 1.9578 410.5470 414.2495 0.5638 -1.0000 -1.0000 5420721 1587290141.70 151.5904 60.0004 32.0000 1.9443 1.9587 410.4985 414.2021 0.5640 -1.0000 -1.0000 5420783 1587290141.80 151.5904 60.0004 32.0000 1.9447 1.9591 410.4442 414.1469 0.5639 -1.0000 -1.0000 5420861 1587290141.90 151.5904 60.0004 32.0000 1.9442 1.9586 410.5919 414.2953 0.5639 -1.0000 -1.0000 5420986 1587290142.00 151.5904 60.0004 32.0000 1.9437 1.9581 410.7030 414.4104 0.5643 -1.0000 -1.0000 5421049 1587290142.10 151.5904 60.0004 32.0000 1.9431 1.9574 410.5465 414.2526 0.5643 -1.0000 -1.0000 5421127 1587290142.20 151.5904 60.0004 32.0000 1.9444 1.9588 410.3809 414.0825 0.5638 -1.0000 -1.0000 5421189 1587290142.30 151.5523 60.0004 32.0000 1.9448 1.9592 410.4857 414.1891 0.5640 -1.0000 -1.0000 5421252 1587290142.40 151.5523 60.0004 32.0000 1.9434 1.9578 410.6976 414.4038 0.5642 -1.0000 -1.0000 5421517 1587290142.50 151.5523 60.0004 32.0000 1.9441 1.9585 410.6000 414.3067 0.5644 -1.0000 -1.0000 5421580 1587290142.60 151.5523 60.0004 32.0000 1.9445 1.9589 410.4461 414.1521 0.5644 -1.0000 -1.0000 5421642 1587290142.70 151.5523 60.0004 32.0000 1.9433 1.9577 410.6076 414.3131 0.5641 -1.0000 -1.0000 5421705 1587290142.80 151.5146 60.0004 32.0000 1.9436 1.9580 410.6615 414.3687 0.5645 -1.0000 -1.0000 5421767 1587290142.90 151.4661 60.0004 32.0000 1.9442 1.9586 410.5750 414.2813 0.5643 -1.0000 -1.0000 5422002 1587290143.00 151.4661 60.0004 32.0000 1.9451 1.9595 410.3560 414.0596 0.5642 -1.0000 -1.0000 5422080 1587290143.10 151.4661 60.0004 32.0000 1.9445 1.9589 410.5376 414.2411 0.5638 -1.0000 -1.0000 5422143 1587290143.20 151.4661 60.0004 32.0000 1.9439 1.9583 410.6862 414.3912 0.5641 -1.0000 -1.0000 5422205 1587290143.30 151.4661 60.0004 32.0000 1.9445 1.9589 410.6853 414.3924 0.5644 -1.0000 -1.0000 5422268 1587290143.40 151.4760 60.0004 32.0000 1.9444 1.9588 410.5145 414.2195 0.5641 -1.0000 -1.0000 5422752 1587290143.50 151.4760 60.0004 32.0000 1.9444 1.9588 410.4489 414.1515 0.5639 -1.0000 -1.0000 5422814 1587290143.60 151.4760 60.0004 32.0000 1.9440 1.9584 410.5754 414.2801 0.5642 -1.0000 -1.0000 5422877 1587290143.70 151.4760 60.0004 32.0000 1.9432 1.9576 410.6928 414.3992 0.5640 -1.0000 -1.0000 5422939 1587290143.80 151.4760 60.0004 32.0000 1.9443 1.9586 410.4670 414.1698 0.5640 -1.0000 -1.0000 5423017 1587290143.90 151.4760 60.0004 32.0000 1.9448 1.9592 410.4175 414.1210 0.5641 -1.0000 -1.0000 5423251 1587290144.00 151.4760 60.0004 32.0000 1.9435 1.9579 410.5447 414.2485 0.5640 -1.0000 -1.0000 5423314 1587290144.10 151.4760 60.0004 32.0000 1.9438 1.9582 410.7052 414.4111 0.5641 -1.0000 -1.0000 5423408 1587290144.20 151.4760 60.0004 32.0000 1.9442 1.9586 410.5719 414.2779 0.5642 -1.0000 -1.0000 5423470 1587290144.30 151.4760 60.0004 32.0000 1.9444 1.9588 410.4225 414.1261 0.5642 -1.0000 -1.0000 5423533 1587290144.40 151.4760 60.0004 32.0000 1.9442 1.9585 410.5017 414.2062 0.5641 -1.0000 -1.0000 5423736 1587290144.50 151.5009 60.0004 32.0000 1.9428 1.9572 410.6269 414.3301 0.5638 -1.0000 -1.0000 5423798 1587290144.60 151.5009 60.0004 32.0000 1.9439 1.9582 410.6217 414.3253 0.5639 -1.0000 -1.0000 5423861 1587290144.70 151.5009 60.0004 32.0000 1.9442 1.9586 410.5198 414.2235 0.5640 -1.0000 -1.0000 5423923 1587290144.80 151.5009 60.0004 32.0000 1.9445 1.9589 410.4289 414.1324 0.5640 -1.0000 -1.0000 5423986 1587290144.90 151.5362 60.0004 32.0000 1.9437 1.9580 410.5468 414.2496 0.5640 -1.0000 -1.0000 5424048 1587290145.00 151.5381 60.0011 32.0000 1.9426 1.9570 410.6307 414.3355 0.5640 -1.0000 -1.0000 5424126 1587290145.10 151.5381 60.0011 32.0000 1.9442 1.9586 410.4520 414.1551 0.5640 -1.0000 -1.0000 5424189 1587290145.20 151.5381 60.0011 32.0000 1.9444 1.9588 410.4592 414.1606 0.5639 -1.0000 -1.0000 5424267 1587290145.30 151.5381 60.0011 32.0000 1.9433 1.9577 410.6242 414.3287 0.5639 -1.0000 -1.0000 5424329 1587290145.40 151.5381 60.0011 32.0000 1.9432 1.9575 410.5716 414.2774 0.5644 -1.0000 -1.0000 5424392 1587290145.50 151.5316 60.0011 32.0000 1.9444 1.9588 410.4319 414.1348 0.5640 -1.0000 -1.0000 5424454 1587290145.60 151.5218 60.0011 32.0000 1.9436 1.9580 410.4267 414.1286 0.5638 -1.0000 -1.0000 5424517 1587290145.70 151.5218 60.0011 32.0000 1.9434 1.9577 410.6013 414.3055 0.5641 -1.0000 -1.0000 5424579 1587290145.80 151.5218 60.0011 32.0000 1.9431 1.9575 410.5429 414.2481 0.5642 -1.0000 -1.0000 5424657 1587290145.90 151.5218 60.0011 32.0000 1.9438 1.9582 410.4874 414.1909 0.5640 -1.0000 -1.0000 5424985 1587290146.00 151.5218 60.0011 32.0000 1.9441 1.9585 410.4006 414.1031 0.5640 -1.0000 -1.0000 5425048 1587290146.10 151.4976 60.0011 32.0000 1.9442 1.9585 410.5976 414.3033 0.5642 -1.0000 -1.0000 5425126 1587290146.20 151.4976 60.0011 32.0000 1.9438 1.9582 410.5889 414.2920 0.5638 -1.0000 -1.0000 5425188 1587290146.30 151.4976 60.0011 32.0000 1.9441 1.9585 410.4113 414.1131 0.5639 -1.0000 -1.0000 5425251 1587290146.40 151.4976 60.0011 32.0000 1.9442 1.9586 410.4103 414.1126 0.5639 -1.0000 -1.0000 5425329 1587290146.50 151.4976 60.0011 32.0000 1.9435 1.9579 410.5968 414.2997 0.5639 -1.0000 -1.0000 5425392 1587290146.60 151.5539 60.0011 32.0000 1.9430 1.9574 410.6024 414.3065 0.5639 -1.0000 -1.0000 5425454 1587290146.70 151.5539 60.0011 32.0000 1.9435 1.9579 410.5516 414.2548 0.5639 -1.0000 -1.0000 5425532 1587290146.80 151.5539 60.0011 32.0000 1.9449 1.9593 410.4067 414.1102 0.5642 -1.0000 -1.0000 5425595 1587290146.90 151.5539 60.0011 32.0000 1.9445 1.9589 410.5067 414.2107 0.5639 -1.0000 -1.0000 5425657 1587290147.00 151.5539 60.0011 32.0000 1.9443 1.9586 410.7112 414.4182 0.5643 -1.0000 -1.0000 5425985 1587290147.10 151.5240 60.0011 32.0000 1.9435 1.9579 410.6169 414.3225 0.5641 -1.0000 -1.0000 5426048 1587290147.20 151.3299 60.0011 32.0000 1.9439 1.9582 410.5481 414.2524 0.5641 -1.0000 -1.0000 5426126 1587290147.30 151.3299 60.0011 32.0000 1.9431 1.9574 410.6123 414.3172 0.5640 -1.0000 -1.0000 5426188 1587290147.40 151.3299 60.0011 32.0000 1.9418 1.9562 410.5763 414.2809 0.5640 -1.0000 -1.0000 5426251 1587290147.50 151.3299 60.0011 32.0000 1.9433 1.9577 410.5416 414.2448 0.5640 -1.0000 -1.0000 5426548 1587290147.60 151.3299 60.0011 32.0000 1.9444 1.9588 410.4930 414.1978 0.5643 -1.0000 -1.0000 5426610 1587290147.70 151.3299 60.0011 32.0000 1.9437 1.9581 410.6911 414.3965 0.5640 -1.0000 -1.0000 5426673 1587290147.80 151.3299 60.0011 32.0000 1.9438 1.9582 410.6326 414.3402 0.5644 -1.0000 -1.0000 5426751 1587290147.90 151.3299 60.0011 32.0000 1.9443 1.9586 410.5383 414.2452 0.5645 -1.0000 -1.0000 5426813 1587290148.00 151.3299 60.0011 32.0000 1.9447 1.9591 410.3973 414.1004 0.5639 -1.0000 -1.0000 5426985 1587290148.10 151.3299 60.0011 32.0000 1.9439 1.9582 410.5799 414.2847 0.5641 -1.0000 -1.0000 5427063 1587290148.20 151.3385 60.0011 32.0000 1.9430 1.9574 410.6343 414.3398 0.5640 -1.0000 -1.0000 5427125 1587290148.30 151.4671 60.0011 32.0000 1.9435 1.9578 410.5855 414.2930 0.5646 -1.0000 -1.0000 5427188 1587290148.40 151.4671 60.0011 32.0000 1.9436 1.9580 410.5078 414.2146 0.5643 -1.0000 -1.0000 5427266 1587290148.50 151.4671 60.0011 32.0000 1.9435 1.9578 410.6206 414.3257 0.5642 -1.0000 -1.0000 5427485 1587290148.60 151.4364 60.0011 32.0000 1.9430 1.9573 410.6404 414.3458 0.5640 -1.0000 -1.0000 5427547 1587290148.70 151.4364 60.0011 32.0000 1.9437 1.9581 410.5770 414.2829 0.5643 -1.0000 -1.0000 5427625 1587290148.80 151.5532 60.0011 32.0000 1.9441 1.9585 410.4044 414.1096 0.5642 -1.0000 -1.0000 5427688 1587290148.90 151.5532 60.0011 32.0000 1.9440 1.9583 410.5633 414.2694 0.5644 -1.0000 -1.0000 5427750 1587290149.00 151.5532 60.0011 32.0000 1.9436 1.9579 410.6509 414.3544 0.5639 -1.0000 -1.0000 5428875 1587290149.10 151.5532 60.0011 32.0000 1.9441 1.9584 410.5865 414.2923 0.5643 -1.0000 -1.0000 5428938 1587290149.20 151.5532 60.0011 32.0000 1.9440 1.9584 410.4371 414.1427 0.5644 -1.0000 -1.0000 5429016 1587290149.30 151.5384 60.0011 32.0000 1.9437 1.9581 410.5682 414.2745 0.5643 -1.0000 -1.0000 5429078 1587290149.40 151.5123 60.0011 32.0000 1.9430 1.9574 410.7195 414.4277 0.5644 -1.0000 -1.0000 5429141 1587290149.50 151.5123 60.0011 32.0000 1.9442 1.9586 410.5462 414.2521 0.5643 -1.0000 -1.0000 5429250 1587290149.60 151.5123 60.0011 32.0000 1.9441 1.9585 410.5241 414.2294 0.5641 -1.0000 -1.0000 5429312 1587290149.70 151.5123 60.0011 32.0000 1.9430 1.9574 410.6199 414.3259 0.5643 -1.0000 -1.0000 5429375 1587290149.80 151.5123 60.0011 32.0000 1.9433 1.9577 410.5946 414.3016 0.5643 -1.0000 -1.0000 5429437 1587290149.90 151.4476 60.0011 32.0000 1.9434 1.9578 410.4514 414.1558 0.5642 -1.0000 -1.0000 5429516 1587290150.00 151.4476 60.0011 32.0000 1.9440 1.9584 410.4875 414.1906 0.5639 -1.0000 -1.0000 5429578 1587290150.10 151.4476 60.0011 32.0000 1.9436 1.9580 410.7239 414.4312 0.5644 -1.0000 -1.0000 5429641 1587290150.20 151.4476 60.0011 32.0000 1.9442 1.9586 410.6073 414.3158 0.5645 -1.0000 -1.0000 5429703 1587290150.30 151.4476 60.0011 32.0000 1.9446 1.9590 410.4989 414.2048 0.5643 -1.0000 -1.0000 5429766 1587290150.40 151.4476 60.0011 32.0000 1.9439 1.9583 410.5656 414.2715 0.5642 -1.0000 -1.0000 5429844 1587290150.50 151.4484 60.0011 32.0000 1.9437 1.9581 410.7226 414.4285 0.5642 -1.0000 -1.0000 5429906 1587290150.60 151.4509 60.0011 32.0000 1.9435 1.9579 410.6256 414.3323 0.5643 -1.0000 -1.0000 5429969 1587290150.70 151.4509 60.0011 32.0000 1.9438 1.9582 410.4555 414.1621 0.5646 -1.0000 -1.0000 5430047 1587290150.80 151.4509 60.0011 32.0000 1.9436 1.9580 410.6001 414.3037 0.5640 -1.0000 -1.0000 5430109 1587290150.90 151.4509 60.0011 32.0000 1.9434 1.9578 410.6640 414.3701 0.5641 -1.0000 -1.0000 5430172 1587290151.00 151.4509 60.0011 32.0000 1.9435 1.9579 410.4643 414.1697 0.5645 -1.0000 -1.0000 5430250 1587290151.10 151.4509 60.0011 32.0000 1.9444 1.9588 410.4430 414.1466 0.5640 -1.0000 -1.0000 5430312 1587290151.20 151.4509 60.0011 32.0000 1.9444 1.9587 410.6858 414.3913 0.5640 -1.0000 -1.0000 5430391 1587290151.30 151.4509 60.0011 32.0000 1.9434 1.9578 410.6644 414.3714 0.5645 -1.0000 -1.0000 5430453 1587290151.40 151.4509 60.0011 32.0000 1.9440 1.9584 410.5169 414.2232 0.5644 -1.0000 -1.0000 5430515 1587290151.50 151.4509 60.0011 32.0000 1.9442 1.9586 410.4514 414.1574 0.5645 -1.0000 -1.0000 5430578 1587290151.60 151.4457 60.0011 32.0000 1.9441 1.9585 410.5826 414.2898 0.5644 -1.0000 -1.0000 5430641 1587290151.70 151.4301 60.0011 32.0000 1.9439 1.9583 410.6602 414.3672 0.5643 -1.0000 -1.0000 5430703 1587290151.80 151.4301 60.0011 32.0000 1.9439 1.9583 410.6156 414.3213 0.5643 -1.0000 -1.0000 5430781 1587290151.90 151.4301 60.0011 32.0000 1.9443 1.9587 410.4067 414.1126 0.5645 -1.0000 -1.0000 5430843 1587290152.00 151.4301 60.0011 32.0000 1.9435 1.9579 410.6603 414.3678 0.5643 -1.0000 -1.0000 5430906 1587290152.10 151.4301 60.0011 32.0000 1.9435 1.9579 410.6492 414.3530 0.5639 -1.0000 -1.0000 5430984 1587290152.20 151.4301 60.0011 32.0000 1.9446 1.9590 410.5327 414.2385 0.5642 -1.0000 -1.0000 5431046 1587290152.30 151.4301 60.0011 32.0000 1.9445 1.9588 410.4294 414.1324 0.5640 -1.0000 -1.0000 5431109 1587290152.40 151.4301 60.0011 32.0000 1.9436 1.9580 410.6020 414.3078 0.5642 -1.0000 -1.0000 5431171 1587290152.50 151.4301 60.0011 32.0000 1.9438 1.9582 410.6035 414.3085 0.5642 -1.0000 -1.0000 5431234 1587290152.60 151.4301 60.0011 32.0000 1.9433 1.9577 410.5016 414.2088 0.5646 -1.0000 -1.0000 5431515 1587290152.70 151.4301 60.0011 32.0000 1.9443 1.9587 410.4495 414.1528 0.5639 -1.0000 -1.0000 5431593 1587290152.80 151.5764 60.0011 32.0000 1.9436 1.9580 410.4391 414.1431 0.5641 -1.0000 -1.0000 5431656 1587290152.90 151.5764 60.0011 32.0000 1.9426 1.9570 410.5852 414.2899 0.5640 -1.0000 -1.0000 5431718 1587290153.00 151.5764 60.0011 32.0000 1.9435 1.9579 410.4418 414.1459 0.5642 -1.0000 -1.0000 5431796 1587290153.10 151.5764 60.0011 32.0000 1.9441 1.9585 410.4653 414.1704 0.5642 -1.0000 -1.0000 5432312 1587290153.20 151.5764 60.0011 32.0000 1.9437 1.9580 410.5821 414.2841 0.5638 -1.0000 -1.0000 5432390 1587290153.30 151.5045 60.0011 32.0000 1.9437 1.9580 410.6571 414.3631 0.5642 -1.0000 -1.0000 5432453 1587290153.40 151.5005 60.0011 32.0000 1.9444 1.9588 410.5185 414.2227 0.5641 -1.0000 -1.0000 5432515 1587290153.50 151.4884 60.0011 32.0000 1.9446 1.9590 410.3927 414.0972 0.5641 -1.0000 -1.0000 5432578 1587290153.60 151.4820 60.0011 32.0000 1.9439 1.9583 410.5146 414.2177 0.5640 -1.0000 -1.0000 5432765 1587290153.70 151.4820 60.0011 32.0000 1.9433 1.9577 410.6984 414.4066 0.5644 -1.0000 -1.0000 5432827 1587290153.80 151.4735 60.0011 32.0000 1.9445 1.9589 410.6173 414.3236 0.5642 -1.0000 -1.0000 5432890 1587290153.90 151.4361 60.0011 32.0000 1.9446 1.9590 410.4101 414.1141 0.5642 -1.0000 -1.0000 5432968 1587290154.00 151.4361 60.0011 32.0000 1.9442 1.9586 410.4432 414.1474 0.5641 -1.0000 -1.0000 5433030 1587290154.10 151.4361 60.0011 32.0000 1.9438 1.9582 410.5273 414.2308 0.5641 -1.0000 -1.0000 5433265 1587290154.20 151.4361 60.0011 32.0000 1.9451 1.9595 410.5108 414.2161 0.5643 -1.0000 -1.0000 5433327 1587290154.30 151.4361 60.0011 32.0000 1.9448 1.9592 410.4433 414.1468 0.5639 -1.0000 -1.0000 5433390 1587290154.40 151.4926 60.0011 32.0000 1.9441 1.9585 410.5369 414.2416 0.5641 -1.0000 -1.0000 5433452 1587290154.50 151.4926 60.0011 32.0000 1.9437 1.9581 410.5712 414.2762 0.5642 -1.0000 -1.0000 5433515 1587290154.60 151.4926 60.0011 32.0000 1.9439 1.9582 410.5584 414.2647 0.5643 -1.0000 -1.0000 5433749 1587290154.70 151.4926 60.0011 32.0000 1.9448 1.9592 410.4225 414.1263 0.5641 -1.0000 -1.0000 5433811 1587290154.80 151.4926 60.0011 32.0000 1.9447 1.9590 410.4679 414.1730 0.5643 -1.0000 -1.0000 5433874 1587290154.90 151.4926 60.0008 32.0000 1.9431 1.9575 410.5463 414.2520 0.5642 -1.0000 -1.0000 5433936 1587290155.00 151.4927 60.0005 32.0000 1.9438 1.9582 410.4921 414.1950 0.5639 -1.0000 -1.0000 5434014 1587290155.10 151.4927 60.0005 32.0000 1.9444 1.9587 410.4134 414.1170 0.5641 -1.0000 -1.0000 5434077 1587290155.20 151.4927 60.0005 32.0000 1.9441 1.9584 410.5524 414.2562 0.5638 -1.0000 -1.0000 5434155 1587290155.30 151.4927 60.0005 32.0000 1.9437 1.9581 410.6326 414.3383 0.5644 -1.0000 -1.0000 5434218 1587290155.40 151.4927 60.0005 32.0000 1.9444 1.9588 410.4739 414.1780 0.5642 -1.0000 -1.0000 5434280 1587290155.50 151.5417 60.0005 32.0000 1.9456 1.9600 410.4084 414.1133 0.5642 -1.0000 -1.0000 5434343 1587290155.60 151.5417 60.0005 32.0000 1.9443 1.9587 410.5604 414.2640 0.5639 -1.0000 -1.0000 5434421 1587290155.70 151.5417 60.0005 32.0000 1.9432 1.9575 410.6623 414.3655 0.5637 -1.0000 -1.0000 5434733 1587290155.80 151.5417 60.0005 32.0000 1.9442 1.9586 410.5377 414.2425 0.5642 -1.0000 -1.0000 5434811 1587290155.90 151.5417 60.0005 32.0000 1.9444 1.9588 410.4832 414.1891 0.5645 -1.0000 -1.0000 5434874 1587290156.00 151.5417 60.0005 32.0000 1.9429 1.9573 410.6262 414.3340 0.5644 -1.0000 -1.0000 5434936 1587290156.10 151.5417 60.0005 32.0000 1.9426 1.9569 410.6358 414.3426 0.5643 -1.0000 -1.0000 5435014 1587290156.20 151.5417 60.0005 32.0000 1.9439 1.9583 410.4413 414.1452 0.5641 -1.0000 -1.0000 5435327 1587290156.30 151.5417 60.0005 32.0000 1.9439 1.9583 410.4631 414.1665 0.5641 -1.0000 -1.0000 5435389 1587290156.40 151.5417 60.0005 32.0000 1.9441 1.9585 410.5195 414.2201 0.5637 -1.0000 -1.0000 5435467 1587290156.50 151.5363 60.0005 32.0000 1.9437 1.9581 410.6160 414.3214 0.5642 -1.0000 -1.0000 5435530 1587290156.60 151.5118 60.0005 32.0000 1.9437 1.9580 410.4560 414.1613 0.5643 -1.0000 -1.0000 5435592 1587290156.70 151.5118 60.0005 32.0000 1.9438 1.9582 410.3702 414.0723 0.5640 -1.0000 -1.0000 5435780 1587290156.80 151.4624 60.0005 32.0000 1.9436 1.9580 410.6681 414.3745 0.5643 -1.0000 -1.0000 5435842 1587290156.90 151.3960 60.0005 32.0000 1.9438 1.9582 410.5635 414.2689 0.5641 -1.0000 -1.0000 5435905 1587290157.00 151.3960 60.0005 32.0000 1.9438 1.9582 410.4288 414.1334 0.5643 -1.0000 -1.0000 5435983 1587290157.10 151.4214 60.0005 32.0000 1.9444 1.9588 410.4226 414.1248 0.5639 -1.0000 -1.0000 5436045 1587290157.20 151.4142 60.0005 32.0000 1.9428 1.9571 410.5095 414.2120 0.5639 -1.0000 -1.0000 5436326 1587290157.30 151.4142 60.0005 32.0000 1.9435 1.9579 410.6267 414.3341 0.5646 -1.0000 -1.0000 5436389 1587290157.40 151.4142 60.0005 32.0000 1.9444 1.9588 410.4305 414.1345 0.5641 -1.0000 -1.0000 5436452 1587290157.50 151.4142 60.0005 32.0000 1.9448 1.9592 410.3795 414.0829 0.5641 -1.0000 -1.0000 5436530 1587290157.60 151.4485 60.0005 32.0000 1.9436 1.9580 410.5446 414.2488 0.5640 -1.0000 -1.0000 5436592 1587290157.70 151.5434 60.0005 32.0000 1.9436 1.9580 410.6344 414.3420 0.5645 -1.0000 -1.0000 5436764 1587290157.80 151.5434 60.0005 32.0000 1.9442 1.9586 410.5116 414.2151 0.5640 -1.0000 -1.0000 5436842 1587290157.90 151.5434 60.0005 32.0000 1.9441 1.9585 410.4473 414.1509 0.5640 -1.0000 -1.0000 5436904 1587290158.00 151.5434 60.0005 32.0000 1.9437 1.9581 410.6173 414.3221 0.5640 -1.0000 -1.0000 5436967 1587290158.10 151.5434 60.0005 32.0000 1.9430 1.9574 410.5513 414.2549 0.5639 -1.0000 -1.0000 5437045 1587290158.20 151.4965 60.0005 32.0000 1.9452 1.9596 410.4855 414.1888 0.5641 -1.0000 -1.0000 5437311 1587290158.30 151.4965 60.0005 32.0000 1.9445 1.9589 410.4322 414.1363 0.5642 -1.0000 -1.0000 5437373 1587290158.40 151.4965 60.0005 32.0000 1.9437 1.9581 410.6719 414.3781 0.5641 -1.0000 -1.0000 5437451 1587290158.50 151.4965 60.0005 32.0000 1.9438 1.9581 410.7061 414.4110 0.5640 -1.0000 -1.0000 5437514 1587290158.60 151.4965 60.0005 32.0000 1.9445 1.9589 410.5909 414.2972 0.5644 -1.0000 -1.0000 5437576 1587290158.70 151.4729 60.0005 32.0000 1.9446 1.9590 410.3922 414.0940 0.5639 -1.0000 -1.0000 5437639 1587290158.80 151.4513 60.0005 32.0000 1.9446 1.9590 410.7236 414.4296 0.5641 -1.0000 -1.0000 5437826 1587290158.90 151.4513 60.0005 32.0000 1.9440 1.9584 410.6721 414.3790 0.5643 -1.0000 -1.0000 5437889 1587290159.00 151.4513 60.0005 32.0000 1.9449 1.9593 410.5412 414.2468 0.5642 -1.0000 -1.0000 5437967 1587290159.10 151.4513 60.0005 32.0000 1.9444 1.9587 410.3892 414.0935 0.5642 -1.0000 -1.0000 5438029 1587290159.20 151.4513 60.0005 32.0000 1.9426 1.9570 410.6236 414.3290 0.5641 -1.0000 -1.0000 5438092 1587290159.30 151.5620 60.0005 32.0000 1.9437 1.9580 410.7405 414.4463 0.5640 -1.0000 -1.0000 5438233 1587290159.40 151.5620 60.0005 32.0000 1.9438 1.9582 410.7153 414.4191 0.5637 -1.0000 -1.0000 5438295 1587290159.50 151.5620 60.0005 32.0000 1.9448 1.9592 410.5363 414.2393 0.5640 -1.0000 -1.0000 5438373 1587290159.60 151.5620 60.0005 32.0000 1.9441 1.9585 410.4297 414.1305 0.5636 -1.0000 -1.0000 5438435 1587290159.70 151.5620 60.0005 32.0000 1.9435 1.9579 410.5335 414.2357 0.5638 -1.0000 -1.0000 5438498 1587290159.80 151.5563 60.0005 32.0000 1.9435 1.9578 410.6408 414.3443 0.5638 -1.0000 -1.0000 5438998 1587290159.90 151.4497 60.0005 32.0000 1.9441 1.9585 410.4949 414.1962 0.5637 -1.0000 -1.0000 5439060 1587290160.00 151.4497 60.0005 32.0000 1.9444 1.9587 410.5279 414.2329 0.5641 -1.0000 -1.0000 5439123 1587290160.10 151.4497 60.0005 32.0000 1.9438 1.9582 410.6944 414.3979 0.5638 -1.0000 -1.0000 5439185 1587290160.20 151.4497 60.0005 32.0000 1.9436 1.9580 410.7048 414.4119 0.5644 -1.0000 -1.0000 5439263 1587290160.30 151.4497 60.0005 32.0000 1.9440 1.9584 410.4254 414.1284 0.5639 -1.0000 -1.0000 5439529 1587290160.40 151.4437 60.0005 32.0000 1.9441 1.9584 410.4674 414.1691 0.5638 -1.0000 -1.0000 5439607 1587290160.50 151.4437 60.0005 32.0000 1.9438 1.9582 410.6379 414.3400 0.5635 -1.0000 -1.0000 5439669 1587290160.60 151.4437 60.0005 32.0000 1.9431 1.9574 410.6734 414.3753 0.5636 -1.0000 -1.0000 5439732 1587290160.70 151.4437 60.0005 32.0000 1.9445 1.9589 410.5796 414.2835 0.5640 -1.0000 -1.0000 5439810 1587290160.80 151.4437 60.0005 32.0000 1.9447 1.9591 410.4460 414.1464 0.5634 -1.0000 -1.0000 5439873 1587290160.90 151.4766 60.0005 32.0000 1.9442 1.9586 410.4394 414.1424 0.5640 -1.0000 -1.0000 5440263 1587290161.00 151.4766 60.0005 32.0000 1.9442 1.9586 410.5885 414.2917 0.5638 -1.0000 -1.0000 5440341 1587290161.10 151.4766 60.0005 32.0000 1.9435 1.9578 410.5605 414.2622 0.5635 -1.0000 -1.0000 5440404 1587290161.20 151.4766 60.0005 32.0000 1.9439 1.9582 410.3988 414.0989 0.5637 -1.0000 -1.0000 5440482 1587290161.30 151.4766 60.0005 32.0000 1.9435 1.9579 410.5327 414.2363 0.5639 -1.0000 -1.0000 5440544 1587290161.40 151.4486 60.0005 32.0000 1.9441 1.9585 410.5929 414.2955 0.5638 -1.0000 -1.0000 5440607 1587290161.50 151.4141 60.0005 32.0000 1.9449 1.9592 410.4810 414.1824 0.5636 -1.0000 -1.0000 5440685 1587290161.60 151.4141 60.0005 32.0000 1.9444 1.9588 410.4309 414.1324 0.5638 -1.0000 -1.0000 5440748 1587290161.70 151.4141 60.0005 32.0000 1.9451 1.9594 410.4246 414.1259 0.5638 -1.0000 -1.0000 5440810 1587290161.80 151.4141 60.0005 32.0000 1.9430 1.9574 410.5854 414.2896 0.5640 -1.0000 -1.0000 5440872 1587290161.90 151.4141 60.0005 32.0000 1.9435 1.9579 410.6232 414.3284 0.5641 -1.0000 -1.0000 5441107 1587290162.00 151.4968 60.0005 32.0000 1.9443 1.9586 410.5793 414.2832 0.5639 -1.0000 -1.0000 5441169 1587290162.10 151.4968 60.0005 32.0000 1.9449 1.9593 410.5206 414.2209 0.5634 -1.0000 -1.0000 5441263 1587290162.20 151.4968 60.0005 32.0000 1.9445 1.9589 410.6237 414.3260 0.5638 -1.0000 -1.0000 5441325 1587290162.30 151.4968 60.0005 32.0000 1.9441 1.9584 410.5490 414.2521 0.5639 -1.0000 -1.0000 5441388 1587290162.40 151.4968 60.0005 32.0000 1.9447 1.9591 410.4109 414.1119 0.5637 -1.0000 -1.0000 5441450 1587290162.50 151.4763 60.0005 32.0000 1.9442 1.9586 410.4726 414.1741 0.5639 -1.0000 -1.0000 5441513 1587290162.60 151.4739 60.0005 32.0000 1.9434 1.9578 410.6602 414.3668 0.5643 -1.0000 -1.0000 5441575 1587290162.70 151.4739 60.0005 32.0000 1.9436 1.9580 410.6753 414.3802 0.5639 -1.0000 -1.0000 5441653 1587290162.80 151.4739 60.0005 32.0000 1.9439 1.9583 410.4878 414.1914 0.5641 -1.0000 -1.0000 5441716 1587290162.90 151.4739 60.0005 32.0000 1.9440 1.9584 410.4169 414.1179 0.5637 -1.0000 -1.0000 5442325 1587290163.00 151.4739 60.0005 32.0000 1.9447 1.9591 410.5518 414.2543 0.5639 -1.0000 -1.0000 5442403 1587290163.10 151.6725 60.0005 32.0000 1.9444 1.9588 410.7011 414.4068 0.5640 -1.0000 -1.0000 5442466 1587290163.20 151.6725 60.0005 32.0000 1.9447 1.9591 410.7331 414.4403 0.5642 -1.0000 -1.0000 5442544 1587290163.30 151.6725 60.0005 32.0000 1.9457 1.9601 410.5797 414.2855 0.5642 -1.0000 -1.0000 5442606 1587290163.40 151.6725 60.0005 32.0000 1.9442 1.9586 410.7006 414.4074 0.5643 -1.0000 -1.0000 5442794 1587290163.50 151.6725 60.0005 32.0000 1.9444 1.9588 410.6999 414.4060 0.5640 -1.0000 -1.0000 5442872 1587290163.60 151.6101 60.0005 32.0000 1.9453 1.9596 410.5917 414.2964 0.5640 -1.0000 -1.0000 5442934 1587290163.70 151.6101 60.0005 32.0000 1.9449 1.9593 410.5155 414.2193 0.5641 -1.0000 -1.0000 5442997 1587290163.80 151.6101 60.0005 32.0000 1.9441 1.9584 410.6257 414.3312 0.5641 -1.0000 -1.0000 5443075 1587290163.90 151.6101 60.0005 32.0000 1.9436 1.9579 410.7159 414.4201 0.5638 -1.0000 -1.0000 5443137 1587290164.00 151.6101 60.0005 32.0000 1.9443 1.9587 410.5208 414.2243 0.5641 -1.0000 -1.0000 5443200 1587290164.10 151.6101 60.0005 32.0000 1.9447 1.9590 410.4560 414.1598 0.5641 -1.0000 -1.0000 5443278 1587290164.20 151.4836 60.0005 32.0000 1.9443 1.9587 410.4634 414.1693 0.5643 -1.0000 -1.0000 5443340 1587290164.30 151.4836 60.0005 32.0000 1.9435 1.9579 410.6424 414.3461 0.5639 -1.0000 -1.0000 5443403 1587290164.40 151.4836 60.0005 32.0000 1.9429 1.9573 410.6377 414.3432 0.5642 -1.0000 -1.0000 5443465 1587290164.50 151.4836 60.0005 32.0000 1.9439 1.9583 410.5150 414.2197 0.5641 -1.0000 -1.0000 5443528 1587290164.60 151.4836 60.0005 32.0000 1.9436 1.9580 410.5326 414.2369 0.5641 -1.0000 -1.0000 5443590 1587290164.70 151.5159 60.0003 32.0000 1.9441 1.9585 410.7243 414.4289 0.5637 -1.0000 -1.0000 5443669 1587290164.80 151.5159 60.0003 32.0000 1.9436 1.9580 410.4913 414.1942 0.5641 -1.0000 -1.0000 5443731 1587290164.90 151.5159 60.0003 32.0000 1.9443 1.9587 410.4930 414.1939 0.5637 -1.0000 -1.0000 5443793 1587290165.00 151.5159 60.0003 32.0000 1.9441 1.9585 410.5631 414.2671 0.5640 -1.0000 -1.0000 5443997 1587290165.10 151.5159 60.0003 32.0000 1.9445 1.9589 410.6248 414.3300 0.5641 -1.0000 -1.0000 5444059 1587290165.20 151.5159 60.0003 32.0000 1.9449 1.9593 410.5045 414.2102 0.5643 -1.0000 -1.0000 5444137 1587290165.30 151.4737 60.0003 32.0000 1.9448 1.9592 410.4783 414.1826 0.5642 -1.0000 -1.0000 5444200 1587290165.40 151.4737 60.0003 32.0000 1.9436 1.9579 410.6072 414.3142 0.5645 -1.0000 -1.0000 5444262 1587290165.50 151.4737 60.0003 32.0000 1.9439 1.9583 410.6264 414.3325 0.5641 -1.0000 -1.0000 5444544 1587290165.60 151.4737 60.0003 32.0000 1.9448 1.9592 410.6435 414.3484 0.5640 -1.0000 -1.0000 5444606 1587290165.70 151.4737 60.0003 32.0000 1.9445 1.9589 410.5533 414.2577 0.5640 -1.0000 -1.0000 5444669 1587290165.80 151.5453 60.0003 32.0000 1.9437 1.9581 410.6559 414.3617 0.5642 -1.0000 -1.0000 5444747 1587290165.90 151.5506 60.0003 32.0000 1.9434 1.9578 410.6930 414.3985 0.5640 -1.0000 -1.0000 5444809 1587290166.00 151.5506 60.0003 32.0000 1.9439 1.9583 410.4224 414.1257 0.5641 -1.0000 -1.0000 5445153 1587290166.10 151.5506 60.0003 32.0000 1.9439 1.9583 410.5173 414.2220 0.5642 -1.0000 -1.0000 5445215 1587290166.20 151.5506 60.0003 32.0000 1.9442 1.9585 410.7030 414.4112 0.5644 -1.0000 -1.0000 5445293 1587290166.30 151.5506 60.0003 32.0000 1.9430 1.9574 410.7438 414.4523 0.5644 -1.0000 -1.0000 5445356 1587290166.40 151.5922 60.0003 32.0000 1.9448 1.9592 410.5292 414.2354 0.5644 -1.0000 -1.0000 5445418 1587290166.50 151.5922 60.0003 32.0000 1.9452 1.9596 410.3962 414.1019 0.5645 -1.0000 -1.0000 5445762 1587290166.60 151.5922 60.0003 32.0000 1.9440 1.9584 410.6269 414.3347 0.5645 -1.0000 -1.0000 5445824 1587290166.70 151.5922 60.0003 32.0000 1.9437 1.9580 410.7041 414.4138 0.5648 -1.0000 -1.0000 5445902 1587290166.80 151.5922 60.0003 32.0000 1.9441 1.9585 410.5520 414.2604 0.5646 -1.0000 -1.0000 5445965 1587290166.90 151.3909 60.0003 32.0000 1.9438 1.9582 410.5717 414.2782 0.5644 -1.0000 -1.0000 5446028 1587290167.00 151.3878 60.0003 32.0000 1.9435 1.9579 410.5912 414.2990 0.5644 -1.0000 -1.0000 5446262 1587290167.10 151.3878 60.0003 32.0000 1.9431 1.9575 410.6215 414.3302 0.5648 -1.0000 -1.0000 5446324 1587290167.20 151.3878 60.0003 32.0000 1.9439 1.9583 410.5136 414.2194 0.5642 -1.0000 -1.0000 5446402 1587290167.30 151.3878 60.0003 32.0000 1.9435 1.9578 410.4192 414.1230 0.5643 -1.0000 -1.0000 5446465 1587290167.40 151.4192 60.0003 32.0000 1.9438 1.9582 410.5837 414.2906 0.5644 -1.0000 -1.0000 5446527 1587290167.50 151.5153 60.0003 32.0000 1.9422 1.9566 410.6511 414.3569 0.5643 -1.0000 -1.0000 5446762 1587290167.60 151.5153 60.0003 32.0000 1.9442 1.9586 410.4993 414.2080 0.5648 -1.0000 -1.0000 5446824 1587290167.70 151.5153 60.0003 32.0000 1.9445 1.9589 410.4293 414.1377 0.5648 -1.0000 -1.0000 5446886 1587290167.80 151.5153 60.0003 32.0000 1.9436 1.9580 410.4897 414.1994 0.5649 -1.0000 -1.0000 5446965 1587290167.90 151.5153 60.0003 32.0000 1.9432 1.9576 410.5249 414.2335 0.5648 -1.0000 -1.0000 5447027 1587290168.00 151.4354 60.0003 32.0000 1.9433 1.9577 410.4365 414.1453 0.5648 -1.0000 -1.0000 5447090 1587290168.10 151.4354 60.0003 32.0000 1.9437 1.9581 410.4226 414.1298 0.5646 -1.0000 -1.0000 5447277 1587290168.20 151.4354 60.0003 32.0000 1.9426 1.9570 410.4866 414.1925 0.5644 -1.0000 -1.0000 5447340 1587290168.30 151.4354 60.0003 32.0000 1.9432 1.9576 410.6184 414.3261 0.5645 -1.0000 -1.0000 5447402 1587290168.40 151.4354 60.0003 32.0000 1.9428 1.9572 410.4917 414.1991 0.5646 -1.0000 -1.0000 5447464 1587290168.50 151.4233 60.0003 32.0000 1.9437 1.9581 410.4599 414.1646 0.5642 -1.0000 -1.0000 5447527 1587290168.60 151.3688 60.0003 32.0000 1.9436 1.9579 410.3905 414.0964 0.5647 -1.0000 -1.0000 5447589 1587290168.70 151.3688 60.0003 32.0000 1.9431 1.9575 410.5540 414.2612 0.5644 -1.0000 -1.0000 5447668 1587290168.80 151.3688 60.0003 32.0000 1.9430 1.9574 410.6851 414.3951 0.5649 -1.0000 -1.0000 5447730 1587290168.90 151.3688 60.0003 32.0000 1.9436 1.9580 410.5097 414.2194 0.5647 -1.0000 -1.0000 5447793 1587290169.00 151.3688 60.0003 32.0000 1.9438 1.9582 410.3721 414.0771 0.5644 -1.0000 -1.0000 5447871 1587290169.10 151.4182 60.0003 32.0000 1.9434 1.9578 410.5966 414.3059 0.5647 -1.0000 -1.0000 5448246 1587290169.20 151.4182 60.0003 32.0000 1.9435 1.9579 410.5905 414.2991 0.5647 -1.0000 -1.0000 5448324 1587290169.30 151.4182 60.0003 32.0000 1.9444 1.9588 410.4850 414.1932 0.5646 -1.0000 -1.0000 5448386 1587290169.40 151.4182 60.0003 32.0000 1.9443 1.9587 410.4814 414.1908 0.5650 -1.0000 -1.0000 5448449 1587290169.50 151.4182 60.0003 32.0000 1.9439 1.9583 410.6846 414.3957 0.5649 -1.0000 -1.0000 5448527 1587290169.60 151.4095 60.0004 32.0000 1.9435 1.9579 410.6238 414.3332 0.5645 -1.0000 -1.0000 5448589 1587290169.70 151.3948 60.0005 32.0000 1.9441 1.9584 410.4869 414.1928 0.5645 -1.0000 -1.0000 5448652 1587290169.80 151.3948 60.0005 32.0000 1.9441 1.9584 410.4055 414.1114 0.5645 -1.0000 -1.0000 5448714 1587290169.90 151.3948 60.0005 32.0000 1.9437 1.9581 410.5091 414.2171 0.5647 -1.0000 -1.0000 5448792 1587290170.00 151.3948 60.0005 32.0000 1.9438 1.9582 410.6209 414.3291 0.5645 -1.0000 -1.0000 5448870 1587290170.10 151.3948 60.0005 32.0000 1.9436 1.9580 410.6881 414.3971 0.5647 -1.0000 -1.0000 5449167 1587290170.20 151.3948 60.0005 32.0000 1.9448 1.9593 410.5986 414.3086 0.5648 -1.0000 -1.0000 5449230 1587290170.30 151.5070 60.0005 32.0000 1.9430 1.9574 410.6884 414.3986 0.5649 -1.0000 -1.0000 5449292 1587290170.40 151.5070 60.0005 32.0000 1.9435 1.9579 410.5773 414.2884 0.5651 -1.0000 -1.0000 5449370 1587290170.50 151.5070 60.0005 32.0000 1.9440 1.9584 410.4450 414.1539 0.5648 -1.0000 -1.0000 5449433 1587290170.60 151.5070 60.0005 32.0000 1.9437 1.9581 410.5077 414.2148 0.5645 -1.0000 -1.0000 5449527 1587290170.70 151.5070 60.0005 32.0000 1.9433 1.9577 410.6224 414.3302 0.5645 -1.0000 -1.0000 5449589 1587290170.80 151.5070 60.0005 32.0000 1.9437 1.9581 410.6478 414.3537 0.5644 -1.0000 -1.0000 5449651 1587290170.90 151.4025 60.0005 32.0000 1.9441 1.9585 410.5685 414.2790 0.5649 -1.0000 -1.0000 5449714 1587290171.00 151.4025 60.0005 32.0000 1.9434 1.9578 410.4709 414.1779 0.5645 -1.0000 -1.0000 5449792 1587290171.10 151.4025 60.0005 32.0000 1.9430 1.9574 410.5850 414.2912 0.5643 -1.0000 -1.0000 5450823 1587290171.20 151.4025 60.0005 32.0000 1.9432 1.9576 410.6574 414.3683 0.5648 -1.0000 -1.0000 5450901 1587290171.30 151.4025 60.0005 32.0000 1.9442 1.9586 410.6175 414.3269 0.5647 -1.0000 -1.0000 5450964 1587290171.40 151.4150 60.0005 32.0000 1.9440 1.9584 410.5833 414.2933 0.5650 -1.0000 -1.0000 5451026 1587290171.50 151.4150 60.0005 32.0000 1.9434 1.9578 410.5746 414.2839 0.5647 -1.0000 -1.0000 5451104 1587290171.60 151.4150 60.0005 32.0000 1.9433 1.9577 410.6051 414.3142 0.5647 -1.0000 -1.0000 5451167 1587290171.70 151.4150 60.0005 32.0000 1.9438 1.9582 410.4835 414.1927 0.5649 -1.0000 -1.0000 5451229 1587290171.80 151.4150 60.0005 32.0000 1.9445 1.9590 410.3997 414.1087 0.5649 -1.0000 -1.0000 5451292 1587290171.90 151.4670 60.0005 32.0000 1.9446 1.9590 410.5552 414.2632 0.5648 -1.0000 -1.0000 5451354 1587290172.00 151.6048 60.0005 32.0000 1.9432 1.9576 410.6626 414.3740 0.5649 -1.0000 -1.0000 5451432 1587290172.10 151.6048 60.0005 32.0000 1.9438 1.9582 410.6794 414.3908 0.5649 -1.0000 -1.0000 5451495 1587290172.20 151.6048 60.0005 32.0000 1.9443 1.9587 410.4007 414.1083 0.5648 -1.0000 -1.0000 5451557 1587290172.30 151.6048 60.0005 32.0000 1.9445 1.9589 410.5245 414.2334 0.5647 -1.0000 -1.0000 5451635 1587290172.40 151.6048 60.0005 32.0000 1.9439 1.9583 410.6596 414.3690 0.5648 -1.0000 -1.0000 5451698 1587290172.50 151.4719 60.0005 32.0000 1.9431 1.9575 410.6435 414.3559 0.5650 -1.0000 -1.0000 5451760 1587290172.60 151.4719 60.0005 32.0000 1.9440 1.9584 410.3779 414.0856 0.5648 -1.0000 -1.0000 5451823 1587290172.70 151.4719 60.0005 32.0000 1.9432 1.9576 410.6046 414.3145 0.5649 -1.0000 -1.0000 5451901 1587290172.80 151.4719 60.0005 32.0000 1.9433 1.9577 410.6496 414.3608 0.5650 -1.0000 -1.0000 5451964 1587290172.90 151.4719 60.0005 32.0000 1.9446 1.9590 410.4916 414.2020 0.5649 -1.0000 -1.0000 5452026 1587290173.00 151.4719 60.0005 32.0000 1.9442 1.9586 410.4269 414.1336 0.5645 -1.0000 -1.0000 5452104 1587290173.10 151.4719 60.0005 32.0000 1.9436 1.9580 410.5534 414.2635 0.5651 -1.0000 -1.0000 5452167 1587290173.20 151.4719 60.0005 32.0000 1.9438 1.9582 410.7190 414.4293 0.5647 -1.0000 -1.0000 5452292 1587290173.30 151.4719 60.0005 32.0000 1.9435 1.9579 410.4976 414.2063 0.5648 -1.0000 -1.0000 5452354 1587290173.40 151.4719 60.0005 32.0000 1.9455 1.9599 410.4392 414.1484 0.5650 -1.0000 -1.0000 5452416 1587290173.50 151.4730 60.0005 32.0000 1.9444 1.9588 410.5486 414.2554 0.5645 -1.0000 -1.0000 5452495 1587290173.60 151.5228 60.0005 32.0000 1.9438 1.9582 410.6411 414.3515 0.5650 -1.0000 -1.0000 5452557 1587290173.70 151.5228 60.0005 32.0000 1.9450 1.9594 410.5201 414.2309 0.5650 -1.0000 -1.0000 5452792 1587290173.80 151.5228 60.0005 32.0000 1.9449 1.9593 410.4477 414.1550 0.5646 -1.0000 -1.0000 5452869 1587290173.90 151.5228 60.0005 32.0000 1.9438 1.9582 410.7338 414.4433 0.5647 -1.0000 -1.0000 5452932 1587290174.00 151.5228 60.0005 32.0000 1.9442 1.9586 410.6861 414.3989 0.5653 -1.0000 -1.0000 5452994 1587290174.10 151.5218 60.0005 32.0000 1.9447 1.9591 410.5347 414.2445 0.5647 -1.0000 -1.0000 5453057 1587290174.20 151.4818 60.0005 32.0000 1.9445 1.9589 410.3829 414.0890 0.5646 -1.0000 -1.0000 5453229 1587290174.30 151.4818 60.0005 32.0000 1.9437 1.9580 410.5194 414.2275 0.5646 -1.0000 -1.0000 5453291 1587290174.40 151.4818 60.0005 32.0000 1.9435 1.9579 410.6618 414.3715 0.5647 -1.0000 -1.0000 5453369 1587290174.50 151.4818 60.0005 32.0000 1.9439 1.9583 410.6682 414.3781 0.5649 -1.0000 -1.0000 5453432 1587290174.60 151.4818 60.0005 32.0000 1.9442 1.9586 410.4553 414.1655 0.5651 -1.0000 -1.0000 5453494 1587290174.70 151.4655 60.0006 32.0000 1.9439 1.9583 410.5390 414.2480 0.5647 -1.0000 -1.0000 5454103 1587290174.80 151.4655 60.0006 32.0000 1.9426 1.9570 410.6358 414.3452 0.5648 -1.0000 -1.0000 5454166 1587290174.90 151.4655 60.0006 32.0000 1.9442 1.9586 410.5437 414.2555 0.5651 -1.0000 -1.0000 5454229 1587290175.00 151.4655 60.0006 32.0000 1.9446 1.9590 410.5195 414.2286 0.5648 -1.0000 -1.0000 5454307 1587290175.10 151.4655 60.0006 32.0000 1.9436 1.9580 410.6619 414.3716 0.5647 -1.0000 -1.0000 5454369 1587290175.20 151.4986 60.0006 32.0000 1.9433 1.9577 410.6635 414.3712 0.5645 -1.0000 -1.0000 5454432 1587290175.30 151.5290 60.0006 32.0000 1.9444 1.9588 410.5434 414.2513 0.5646 -1.0000 -1.0000 5454494 1587290175.40 151.5290 60.0006 32.0000 1.9446 1.9590 410.4691 414.1766 0.5646 -1.0000 -1.0000 5454557 1587290175.50 151.5290 60.0006 32.0000 1.9448 1.9592 410.5166 414.2240 0.5645 -1.0000 -1.0000 5454635 1587290175.60 151.5290 60.0006 32.0000 1.9435 1.9579 410.5758 414.2848 0.5649 -1.0000 -1.0000 5454697 1587290175.70 151.5290 60.0006 32.0000 1.9441 1.9585 410.6535 414.3617 0.5644 -1.0000 -1.0000 5454791 1587290175.80 151.4293 60.0006 32.0000 1.9439 1.9583 410.5694 414.2790 0.5647 -1.0000 -1.0000 5454869 1587290175.90 151.4293 60.0006 32.0000 1.9446 1.9590 410.5001 414.2076 0.5647 -1.0000 -1.0000 5454931 1587290176.00 151.4293 60.0006 32.0000 1.9440 1.9584 410.6557 414.3643 0.5645 -1.0000 -1.0000 5454994 1587290176.10 151.4293 60.0006 32.0000 1.9442 1.9586 410.6665 414.3772 0.5649 -1.0000 -1.0000 5455072 1587290176.20 151.4293 60.0006 32.0000 1.9440 1.9584 410.5504 414.2601 0.5648 -1.0000 -1.0000 5455353 1587290176.30 151.6174 60.0006 32.0000 1.9447 1.9591 410.5317 414.2414 0.5649 -1.0000 -1.0000 5455416 1587290176.40 151.6236 60.0006 32.0000 1.9443 1.9587 410.6722 414.3819 0.5647 -1.0000 -1.0000 5455478 1587290176.50 151.6236 60.0006 32.0000 1.9432 1.9576 410.7246 414.4342 0.5647 -1.0000 -1.0000 5455541 1587290176.60 151.6236 60.0006 32.0000 1.9437 1.9581 410.5523 414.2621 0.5648 -1.0000 -1.0000 5455603 1587290176.70 151.6236 60.0006 32.0000 1.9441 1.9585 410.4371 414.1424 0.5643 -1.0000 -1.0000 5455681 1587290176.80 151.6236 60.0006 32.0000 1.9432 1.9575 410.7045 414.4119 0.5644 -1.0000 -1.0000 5456025 1587290176.90 151.5255 60.0006 32.0000 1.9431 1.9575 410.6728 414.3815 0.5645 -1.0000 -1.0000 5456088 1587290177.00 151.5255 60.0006 32.0000 1.9438 1.9582 410.6079 414.3164 0.5646 -1.0000 -1.0000 5456150 1587290177.10 151.5255 60.0006 32.0000 1.9440 1.9584 410.5376 414.2446 0.5646 -1.0000 -1.0000 5456228 1587290177.20 151.5255 60.0006 32.0000 1.9434 1.9578 410.5684 414.2771 0.5646 -1.0000 -1.0000 5456291 1587290177.30 151.5255 60.0006 32.0000 1.9429 1.9573 410.6964 414.4061 0.5648 -1.0000 -1.0000 5456525 1587290177.40 151.5255 60.0006 32.0000 1.9441 1.9585 410.5002 414.2089 0.5647 -1.0000 -1.0000 5456588 1587290177.50 151.4552 60.0006 32.0000 1.9441 1.9585 410.5033 414.2095 0.5643 -1.0000 -1.0000 5456650 1587290177.60 151.4076 60.0006 32.0000 1.9431 1.9575 410.6774 414.3852 0.5645 -1.0000 -1.0000 5456712 1587290177.70 151.4076 60.0006 32.0000 1.9434 1.9578 410.6642 414.3739 0.5647 -1.0000 -1.0000 5456791 1587290177.80 151.4076 60.0006 32.0000 1.9430 1.9574 410.5971 414.3053 0.5647 -1.0000 -1.0000 5457040 1587290177.90 151.4076 60.0006 32.0000 1.9452 1.9596 410.4877 414.1952 0.5645 -1.0000 -1.0000 5457103 1587290178.00 151.4076 60.0006 32.0000 1.9444 1.9588 410.5271 414.2343 0.5646 -1.0000 -1.0000 5457165 1587290178.10 151.4573 60.0006 32.0000 1.9438 1.9582 410.6906 414.4005 0.5646 -1.0000 -1.0000 5457228 1587290178.20 151.4573 60.0006 32.0000 1.9436 1.9580 410.6013 414.3087 0.5645 -1.0000 -1.0000 5457290 1587290178.30 151.4573 60.0006 32.0000 1.9438 1.9582 410.5221 414.2291 0.5645 -1.0000 -1.0000 5457790 1587290178.40 151.4573 60.0006 32.0000 1.9428 1.9572 410.6540 414.3647 0.5650 -1.0000 -1.0000 5457869 1587290178.50 151.4573 60.0006 32.0000 1.9431 1.9575 410.7039 414.4136 0.5646 -1.0000 -1.0000 5457931 1587290178.60 151.5150 60.0006 32.0000 1.9447 1.9591 410.4870 414.1932 0.5643 -1.0000 -1.0000 5457994 1587290178.70 151.5150 60.0006 32.0000 1.9441 1.9585 410.4914 414.1980 0.5646 -1.0000 -1.0000 5458056 1587290178.80 151.5150 60.0006 32.0000 1.9438 1.9582 410.6808 414.3896 0.5646 -1.0000 -1.0000 5458259 1587290178.90 151.5150 60.0006 32.0000 1.9442 1.9586 410.5905 414.3006 0.5648 -1.0000 -1.0000 5458321 1587290179.00 151.5150 60.0006 32.0000 1.9448 1.9592 410.5064 414.2133 0.5645 -1.0000 -1.0000 5458384 1587290179.10 151.5201 60.0006 32.0000 1.9446 1.9590 410.4859 414.1930 0.5646 -1.0000 -1.0000 5458447 1587290179.20 151.5349 60.0006 32.0000 1.9436 1.9580 410.6168 414.3243 0.5645 -1.0000 -1.0000 5458524 1587290179.30 151.5349 60.0006 32.0000 1.9435 1.9579 410.6775 414.3866 0.5646 -1.0000 -1.0000 5458587 1587290179.40 151.5349 60.0006 32.0000 1.9437 1.9581 410.6397 414.3476 0.5645 -1.0000 -1.0000 5458759 1587290179.50 151.5349 60.0006 32.0000 1.9442 1.9586 410.5093 414.2174 0.5644 -1.0000 -1.0000 5458837 1587290179.60 151.5349 60.0006 32.0000 1.9434 1.9578 410.6256 414.3322 0.5644 -1.0000 -1.0000 5458899 1587290179.70 151.4877 60.0010 32.0000 1.9437 1.9581 410.6911 414.4008 0.5647 -1.0000 -1.0000 5458962 1587290179.80 151.4872 60.0010 32.0000 1.9440 1.9584 410.4906 414.1972 0.5644 -1.0000 -1.0000 5459040 1587290179.90 151.4872 60.0010 32.0000 1.9444 1.9588 410.3938 414.0985 0.5643 -1.0000 -1.0000 5459274 1587290180.00 151.4872 60.0010 32.0000 1.9441 1.9585 410.6305 414.3398 0.5648 -1.0000 -1.0000 5459321 1587290180.10 151.4872 60.0010 32.0000 1.9439 1.9583 410.7207 414.4289 0.5644 -1.0000 -1.0000 5459399 1587290180.20 151.4872 60.0010 32.0000 1.9450 1.9594 410.6633 414.3722 0.5647 -1.0000 -1.0000 5459462 1587290180.30 151.4872 60.0010 32.0000 1.9446 1.9590 410.4716 414.1793 0.5646 -1.0000 -1.0000 5459524 1587290180.40 151.5430 60.0010 32.0000 1.9437 1.9581 410.5768 414.2840 0.5645 -1.0000 -1.0000 5459774 1587290180.50 151.5430 60.0010 32.0000 1.9440 1.9584 410.7248 414.4352 0.5647 -1.0000 -1.0000 5459837 1587290180.60 151.5430 60.0010 32.0000 1.9440 1.9584 410.6928 414.4032 0.5648 -1.0000 -1.0000 5459899 1587290180.70 151.5430 60.0010 32.0000 1.9446 1.9590 410.5959 414.3038 0.5644 -1.0000 -1.0000 5459977 1587290180.80 151.5430 60.0010 32.0000 1.9440 1.9584 410.7580 414.4709 0.5649 -1.0000 -1.0000 5500055 1587290180.90 151.5430 60.0010 32.0000 1.9439 1.9583 410.6657 414.3741 0.5648 -1.0000 -1.0000 5500368 1587290181.00 151.6617 60.0010 32.0000 1.9446 1.9591 410.5129 414.2212 0.5645 -1.0000 -1.0000 5500430 1587290181.10 151.6617 60.0010 32.0000 1.9448 1.9592 410.5118 414.2187 0.5645 -1.0000 -1.0000 5500493 1587290181.20 151.6617 60.0010 32.0000 1.9437 1.9581 410.7148 414.4248 0.5646 -1.0000 -1.0000 5500571 1587290181.30 151.6617 60.0010 32.0000 1.9439 1.9583 410.6963 414.4062 0.5648 -1.0000 -1.0000 5500633 1587290181.40 151.6617 60.0010 32.0000 1.9438 1.9582 410.5307 414.2376 0.5644 -1.0000 -1.0000 5500696 1587290181.50 151.6418 60.0010 32.0000 1.9439 1.9583 410.4724 414.1794 0.5644 -1.0000 -1.0000 5500774 1587290181.60 151.4558 60.0010 32.0000 1.9438 1.9582 410.4916 414.1963 0.5642 -1.0000 -1.0000 5500852 1587290181.70 151.4558 60.0010 32.0000 1.9440 1.9584 410.7116 414.4196 0.5644 -1.0000 -1.0000 5500914 1587290181.80 151.4558 60.0010 32.0000 1.9448 1.9592 410.6014 414.3090 0.5645 -1.0000 -1.0000 5500977 1587290181.90 151.4558 60.0010 32.0000 1.9453 1.9598 410.4077 414.1143 0.5647 -1.0000 -1.0000 5501055 1587290182.00 151.4666 60.0010 32.0000 1.9438 1.9582 410.6623 414.3705 0.5644 -1.0000 -1.0000 5501117 1587290182.10 151.4714 60.0010 32.0000 1.9439 1.9583 410.6723 414.3799 0.5644 -1.0000 -1.0000 5501196 1587290182.20 151.4714 60.0010 32.0000 1.9457 1.9601 410.5436 414.2505 0.5647 -1.0000 -1.0000 5501258 1587290182.30 151.5060 60.0010 32.0000 1.9446 1.9591 410.4830 414.1919 0.5647 -1.0000 -1.0000 5501321 1587290182.40 151.4470 60.0010 32.0000 1.9440 1.9584 410.5909 414.3001 0.5646 -1.0000 -1.0000 5501555 1587290182.50 151.4470 60.0010 32.0000 1.9445 1.9589 410.6702 414.3770 0.5644 -1.0000 -1.0000 5501617 1587290182.60 151.4470 60.0010 32.0000 1.9452 1.9596 410.5574 414.2660 0.5647 -1.0000 -1.0000 5501680 1587290182.70 151.4470 60.0010 32.0000 1.9453 1.9597 410.4735 414.1804 0.5645 -1.0000 -1.0000 5501758 1587290182.80 151.4470 60.0010 32.0000 1.9437 1.9581 410.6414 414.3482 0.5644 -1.0000 -1.0000 5501820 1587290182.90 151.4470 60.0010 32.0000 1.9441 1.9585 410.5813 414.2894 0.5646 -1.0000 -1.0000 5501883 1587290183.00 151.4470 60.0010 32.0000 1.9447 1.9591 410.4301 414.1361 0.5643 -1.0000 -1.0000 5501961 1587290183.10 151.4470 60.0010 32.0000 1.9441 1.9585 410.5167 414.2222 0.5643 -1.0000 -1.0000 5502024 1587290183.20 151.4623 60.0010 32.0000 1.9436 1.9580 410.6424 414.3503 0.5645 -1.0000 -1.0000 5502086 1587290183.30 151.4623 60.0010 32.0000 1.9435 1.9579 410.6090 414.3166 0.5645 -1.0000 -1.0000 5502149 1587290183.40 151.4623 60.0010 32.0000 1.9443 1.9587 410.3948 414.1000 0.5643 -1.0000 -1.0000 5502211 1587290183.50 151.4623 60.0010 32.0000 1.9444 1.9588 410.4542 414.1571 0.5640 -1.0000 -1.0000 5502805 1587290183.60 151.4623 60.0010 32.0000 1.9431 1.9575 410.6579 414.3638 0.5642 -1.0000 -1.0000 5502867 1587290183.70 151.5021 60.0010 32.0000 1.9438 1.9582 410.5457 414.2521 0.5644 -1.0000 -1.0000 5502930 1587290183.80 151.5989 60.0010 32.0000 1.9444 1.9588 410.4005 414.1076 0.5646 -1.0000 -1.0000 5503008 1587290183.90 151.5989 60.0010 32.0000 1.9442 1.9585 410.5727 414.2783 0.5642 -1.0000 -1.0000 5503070 1587290184.00 151.5989 60.0010 32.0000 1.9439 1.9583 410.7809 414.4871 0.5639 -1.0000 -1.0000 5503289 1587290184.10 151.5989 60.0010 32.0000 1.9441 1.9585 410.5107 414.2161 0.5644 -1.0000 -1.0000 5503367 1587290184.20 151.5989 60.0010 32.0000 1.9448 1.9592 410.4177 414.1238 0.5644 -1.0000 -1.0000 5503445 1587290184.30 151.5989 60.0010 32.0000 1.9431 1.9575 410.5914 414.2968 0.5641 -1.0000 -1.0000 5503508 1587290184.40 151.5989 60.0010 32.0000 1.9433 1.9577 410.6898 414.3948 0.5639 -1.0000 -1.0000 5503586 1587290184.50 151.5989 60.0010 32.0000 1.9433 1.9577 410.5390 414.2466 0.5645 -1.0000 -1.0000 5503633 1587290184.60 151.5989 60.0010 32.0000 1.9442 1.9586 410.3963 414.1021 0.5646 -1.0000 -1.0000 5503695 1587290184.70 151.5989 60.0010 32.0000 1.9448 1.9592 410.4873 414.1912 0.5639 -1.0000 -1.0000 5503773 1587290184.80 151.5899 60.0008 32.0000 1.9436 1.9580 410.6196 414.3254 0.5642 -1.0000 -1.0000 5503836 1587290184.90 151.5342 59.9995 32.0000 1.9434 1.9578 410.5562 414.2621 0.5644 -1.0000 -1.0000 5503898 1587290185.00 151.5342 59.9995 32.0000 1.9444 1.9587 410.4786 414.1844 0.5643 -1.0000 -1.0000 5504007 1587290185.10 151.5342 59.9995 32.0000 1.9440 1.9584 410.4456 414.1504 0.5641 -1.0000 -1.0000 5504070 1587290185.20 151.5342 59.9995 32.0000 1.9437 1.9581 410.5085 414.2123 0.5641 -1.0000 -1.0000 5504148 1587290185.30 151.5342 59.9995 32.0000 1.9431 1.9575 410.8100 414.5174 0.5642 -1.0000 -1.0000 5504210 1587290185.40 151.4235 59.9995 32.0000 1.9426 1.9569 410.5618 414.2655 0.5640 -1.0000 -1.0000 5504273 1587290185.50 151.4235 59.9995 32.0000 1.9435 1.9579 410.4813 414.1861 0.5643 -1.0000 -1.0000 5504507 1587290185.60 151.4235 59.9995 32.0000 1.9435 1.9579 410.5643 414.2689 0.5640 -1.0000 -1.0000 5504570 1587290185.70 151.4235 59.9995 32.0000 1.9436 1.9579 410.7528 414.4580 0.5639 -1.0000 -1.0000 5504633 1587290185.80 151.4235 59.9995 32.0000 1.9431 1.9575 410.6949 414.4008 0.5642 -1.0000 -1.0000 5504710 1587290185.90 151.4444 59.9995 32.0000 1.9442 1.9586 410.5809 414.2880 0.5645 -1.0000 -1.0000 5504773 1587290186.00 151.5517 59.9995 32.0000 1.9444 1.9588 410.5925 414.2989 0.5642 -1.0000 -1.0000 5505007 1587290186.10 151.5517 59.9995 32.0000 1.9438 1.9582 410.6761 414.3813 0.5642 -1.0000 -1.0000 5505085 1587290186.20 151.5517 59.9995 32.0000 1.9441 1.9585 410.6976 414.4054 0.5643 -1.0000 -1.0000 5505148 1587290186.30 151.5517 59.9995 32.0000 1.9446 1.9589 410.5426 414.2475 0.5641 -1.0000 -1.0000 5505210 1587290186.40 151.5517 59.9995 32.0000 1.9438 1.9581 410.6125 414.3167 0.5640 -1.0000 -1.0000 5505273 1587290186.50 151.3839 59.9995 32.0000 1.9430 1.9573 410.7897 414.4966 0.5641 -1.0000 -1.0000 5505538 1587290186.60 151.3839 59.9995 32.0000 1.9434 1.9577 410.6247 414.3305 0.5642 -1.0000 -1.0000 5505601 1587290186.70 151.3839 59.9995 32.0000 1.9439 1.9582 410.4573 414.1580 0.5639 -1.0000 -1.0000 5505663 1587290186.80 151.3839 59.9995 32.0000 1.9441 1.9585 410.6738 414.3813 0.5643 -1.0000 -1.0000 5505726 1587290186.90 151.3839 59.9995 32.0000 1.9435 1.9579 410.7670 414.4756 0.5645 -1.0000 -1.0000 5505788 1587290187.00 151.3839 59.9995 32.0000 1.9436 1.9580 410.6845 414.3917 0.5644 -1.0000 -1.0000 5506304 1587290187.10 151.3839 59.9995 32.0000 1.9430 1.9574 410.5371 414.2439 0.5643 -1.0000 -1.0000 5506367 1587290187.20 151.3839 59.9995 32.0000 1.9433 1.9577 410.5559 414.2604 0.5641 -1.0000 -1.0000 5506429 1587290187.30 151.3839 59.9995 32.0000 1.9439 1.9583 410.8409 414.5499 0.5644 -1.0000 -1.0000 5506507 1587290187.40 151.3839 59.9995 32.0000 1.9447 1.9591 410.6525 414.3606 0.5643 -1.0000 -1.0000 5506570 1587290187.50 151.3937 59.9995 32.0000 1.9448 1.9592 410.6409 414.3460 0.5641 -1.0000 -1.0000 5506773 1587290187.60 151.4783 59.9995 32.0000 1.9434 1.9578 410.7317 414.4390 0.5643 -1.0000 -1.0000 5506835 1587290187.70 151.4783 59.9995 32.0000 1.9445 1.9589 410.6683 414.3760 0.5644 -1.0000 -1.0000 5506897 1587290187.80 151.4783 59.9995 32.0000 1.9452 1.9596 410.5713 414.2765 0.5643 -1.0000 -1.0000 5506976 1587290187.90 151.4783 59.9995 32.0000 1.9435 1.9579 410.6616 414.3687 0.5641 -1.0000 -1.0000 5507038 1587290188.00 151.4783 59.9995 32.0000 1.9433 1.9576 410.7691 414.4779 0.5646 -1.0000 -1.0000 5507100 1587290188.10 151.4700 59.9995 32.0000 1.9444 1.9588 410.6518 414.3600 0.5644 -1.0000 -1.0000 5507179 1587290188.20 151.4700 59.9995 32.0000 1.9437 1.9581 410.5510 414.2572 0.5645 -1.0000 -1.0000 5507241 1587290188.30 151.4700 59.9995 32.0000 1.9434 1.9578 410.5947 414.3022 0.5644 -1.0000 -1.0000 5507304 1587290188.40 151.4700 59.9995 32.0000 1.9431 1.9574 410.7371 414.4428 0.5640 -1.0000 -1.0000 5507382 1587290188.50 151.4700 59.9995 32.0000 1.9431 1.9575 410.6868 414.3925 0.5640 -1.0000 -1.0000 5507444 1587290188.60 151.5068 59.9995 32.0000 1.9438 1.9582 410.5577 414.2630 0.5643 -1.0000 -1.0000 5507507 1587290188.70 151.4607 59.9995 32.0000 1.9436 1.9580 410.6982 414.4043 0.5641 -1.0000 -1.0000 5507585 1587290188.80 151.4607 59.9995 32.0000 1.9444 1.9587 410.7994 414.5075 0.5645 -1.0000 -1.0000 5507647 1587290188.90 151.4607 59.9995 32.0000 1.9441 1.9585 410.5322 414.2400 0.5644 -1.0000 -1.0000 5507710 1587290189.00 151.4607 59.9995 32.0000 1.9454 1.9598 410.5614 414.2663 0.5640 -1.0000 -1.0000 5507772 1587290189.10 151.4607 59.9995 32.0000 1.9441 1.9584 410.7111 414.4163 0.5639 -1.0000 -1.0000 5508006 1587290189.20 151.5841 59.9995 32.0000 1.9437 1.9581 410.7107 414.4160 0.5641 -1.0000 -1.0000 5508085 1587290189.30 151.5841 59.9995 32.0000 1.9440 1.9584 410.5613 414.2654 0.5639 -1.0000 -1.0000 5508147 1587290189.40 151.5841 59.9995 32.0000 1.9441 1.9585 410.5113 414.2136 0.5639 -1.0000 -1.0000 5508210 1587290189.50 151.5841 59.9995 32.0000 1.9441 1.9585 410.5724 414.2781 0.5643 -1.0000 -1.0000 5508272 1587290189.60 151.5841 59.9995 32.0000 1.9441 1.9585 410.7571 414.4656 0.5644 -1.0000 -1.0000 5508506 1587290189.70 151.4960 60.0002 32.0000 1.9437 1.9581 410.6615 414.3648 0.5638 -1.0000 -1.0000 5508569 1587290189.80 151.4960 60.0002 32.0000 1.9440 1.9584 410.6326 414.3368 0.5639 -1.0000 -1.0000 5508632 1587290189.90 151.4960 60.0002 32.0000 1.9433 1.9577 410.6831 414.3879 0.5640 -1.0000 -1.0000 5508694 1587290190.00 151.4960 60.0002 32.0000 1.9434 1.9577 410.7644 414.4711 0.5642 -1.0000 -1.0000 5508757 1587290190.10 151.4960 60.0002 32.0000 1.9437 1.9581 410.5349 414.2414 0.5643 -1.0000 -1.0000 5509006 1587290190.20 151.4805 60.0002 32.0000 1.9439 1.9583 410.5477 414.2518 0.5639 -1.0000 -1.0000 5509069 1587290190.30 151.4509 60.0002 32.0000 1.9439 1.9583 410.6922 414.3978 0.5642 -1.0000 -1.0000 5509131 1587290190.40 151.4509 60.0002 32.0000 1.9433 1.9576 410.7852 414.4926 0.5642 -1.0000 -1.0000 5509209 1587290190.50 151.4509 60.0002 32.0000 1.9438 1.9582 410.5673 414.2718 0.5641 -1.0000 -1.0000 5509272 1587290190.60 151.4509 60.0002 32.0000 1.9436 1.9580 410.4781 414.1813 0.5639 -1.0000 -1.0000 5509491 1587290190.70 151.4509 60.0002 32.0000 1.9430 1.9574 410.5455 414.2538 0.5646 -1.0000 -1.0000 5509569 1587290190.80 151.4509 60.0002 32.0000 1.9426 1.9570 410.7069 414.4133 0.5642 -1.0000 -1.0000 5509631 1587290190.90 151.4509 60.0002 32.0000 1.9438 1.9582 410.7276 414.4319 0.5636 -1.0000 -1.0000 5509694 1587290191.00 151.4509 60.0002 32.0000 1.9433 1.9577 410.5542 414.2585 0.5642 -1.0000 -1.0000 5509756 1587290191.10 151.4509 60.0002 32.0000 1.9440 1.9584 410.5896 414.2946 0.5640 -1.0000 -1.0000 5510506 1587290191.20 151.4509 60.0002 32.0000 1.9434 1.9577 410.7041 414.4092 0.5641 -1.0000 -1.0000 5510569 1587290191.30 151.4070 60.0002 32.0000 1.9440 1.9584 410.6919 414.3975 0.5640 -1.0000 -1.0000 5510631 1587290191.40 151.4017 60.0002 32.0000 1.9447 1.9591 410.4473 414.1514 0.5641 -1.0000 -1.0000 5510694 1587290191.50 151.4017 60.0002 32.0000 1.9439 1.9583 410.5612 414.2657 0.5642 -1.0000 -1.0000 5510772 1587290191.60 151.4017 60.0002 32.0000 1.9437 1.9581 410.7430 414.4482 0.5639 -1.0000 -1.0000 5511490 1587290191.70 151.4017 60.0002 32.0000 1.9429 1.9573 410.6652 414.3719 0.5642 -1.0000 -1.0000 5511553 1587290191.80 151.4017 60.0002 32.0000 1.9439 1.9583 410.5270 414.2306 0.5640 -1.0000 -1.0000 5511631 1587290191.90 151.4377 60.0002 32.0000 1.9445 1.9589 410.5060 414.2095 0.5640 -1.0000 -1.0000 5511693 1587290192.00 151.4377 60.0002 32.0000 1.9442 1.9586 410.5960 414.3006 0.5641 -1.0000 -1.0000 5511756 1587290192.10 151.4377 60.0002 32.0000 1.9434 1.9578 410.6453 414.3518 0.5643 -1.0000 -1.0000 5511834 1587290192.20 151.4377 60.0002 32.0000 1.9437 1.9581 410.5411 414.2468 0.5642 -1.0000 -1.0000 5511896 1587290192.30 151.4377 60.0002 32.0000 1.9440 1.9583 410.4174 414.1211 0.5641 -1.0000 -1.0000 5511959 1587290192.40 151.5038 60.0002 32.0000 1.9440 1.9583 410.5272 414.2321 0.5642 -1.0000 -1.0000 5512037 1587290192.50 151.3777 60.0002 32.0000 1.9420 1.9564 410.6349 414.3410 0.5641 -1.0000 -1.0000 5512099 1587290192.60 151.3777 60.0002 32.0000 1.9435 1.9579 410.5715 414.2778 0.5643 -1.0000 -1.0000 5512162 1587290192.70 151.3777 60.0002 32.0000 1.9445 1.9589 410.5022 414.2054 0.5640 -1.0000 -1.0000 5512225 1587290192.80 151.3777 60.0002 32.0000 1.9442 1.9586 410.5656 414.2702 0.5641 -1.0000 -1.0000 5512287 1587290192.90 151.4449 60.0002 32.0000 1.9445 1.9589 410.7085 414.4155 0.5643 -1.0000 -1.0000 5512350 1587290193.00 151.5327 60.0002 32.0000 1.9444 1.9588 410.6896 414.3971 0.5643 -1.0000 -1.0000 5512428 1587290193.10 151.5327 60.0002 32.0000 1.9448 1.9592 410.5642 414.2697 0.5642 -1.0000 -1.0000 5512490 1587290193.20 151.5327 60.0002 32.0000 1.9440 1.9584 410.4924 414.1972 0.5642 -1.0000 -1.0000 5512553 1587290193.30 151.5327 60.0002 32.0000 1.9432 1.9575 410.6380 414.3420 0.5641 -1.0000 -1.0000 5512615 1587290193.40 151.5327 60.0002 32.0000 1.9438 1.9582 410.5824 414.2888 0.5642 -1.0000 -1.0000 5512693 1587290193.50 151.5327 60.0002 32.0000 1.9444 1.9588 410.4973 414.2004 0.5640 -1.0000 -1.0000 5512755 1587290193.60 151.5327 60.0002 32.0000 1.9442 1.9586 410.5558 414.2600 0.5641 -1.0000 -1.0000 5512818 1587290193.70 151.5327 60.0002 32.0000 1.9435 1.9579 410.7394 414.4464 0.5642 -1.0000 -1.0000 5512880 1587290193.80 151.5327 60.0002 32.0000 1.9437 1.9581 410.5612 414.2669 0.5643 -1.0000 -1.0000 5512958 1587290193.90 151.5327 60.0002 32.0000 1.9451 1.9595 410.4794 414.1839 0.5641 -1.0000 -1.0000 5513021 1587290194.00 151.5327 60.0002 32.0000 1.9437 1.9581 410.5604 414.2647 0.5641 -1.0000 -1.0000 5513083 1587290194.10 151.5363 60.0002 32.0000 1.9438 1.9582 410.7422 414.4495 0.5642 -1.0000 -1.0000 5513162 1587290194.20 151.5257 60.0002 32.0000 1.9433 1.9577 410.7348 414.4441 0.5646 -1.0000 -1.0000 5513224 1587290194.30 151.5257 60.0002 32.0000 1.9439 1.9583 410.5570 414.2609 0.5640 -1.0000 -1.0000 5513286 1587290194.40 151.5257 60.0002 32.0000 1.9436 1.9580 410.5491 414.2529 0.5640 -1.0000 -1.0000 5513380 1587290194.50 151.5257 60.0002 32.0000 1.9434 1.9578 410.7297 414.4348 0.5639 -1.0000 -1.0000 5513443 1587290194.60 151.5257 60.0002 32.0000 1.9435 1.9579 410.6320 414.3372 0.5641 -1.0000 -1.0000 5513505 1587290194.70 151.5183 60.0003 32.0000 1.9436 1.9580 410.4548 414.1582 0.5640 -1.0000 -1.0000 5513583 1587290194.80 151.4287 60.0005 32.0000 1.9433 1.9576 410.5969 414.3002 0.5638 -1.0000 -1.0000 5513646 1587290194.90 151.4287 60.0005 32.0000 1.9433 1.9577 410.6622 414.3665 0.5639 -1.0000 -1.0000 5513708 1587290195.00 151.4287 60.0005 32.0000 1.9435 1.9579 410.7187 414.4241 0.5641 -1.0000 -1.0000 5513786 1587290195.10 151.4287 60.0005 32.0000 1.9443 1.9586 410.5793 414.2842 0.5640 -1.0000 -1.0000 5513849 1587290195.20 151.4287 60.0005 32.0000 1.9439 1.9583 410.4677 414.1698 0.5638 -1.0000 -1.0000 5514083 1587290195.30 151.4806 60.0005 32.0000 1.9441 1.9585 410.6179 414.3226 0.5640 -1.0000 -1.0000 5514146 1587290195.40 151.4806 60.0005 32.0000 1.9438 1.9582 410.6198 414.3247 0.5641 -1.0000 -1.0000 5514208 1587290195.50 151.4806 60.0005 32.0000 1.9436 1.9580 410.6040 414.3132 0.5646 -1.0000 -1.0000 5514286 1587290195.60 151.4806 60.0005 32.0000 1.9439 1.9583 410.5279 414.2321 0.5639 -1.0000 -1.0000 5514349 1587290195.70 151.4806 60.0005 32.0000 1.9434 1.9578 410.6639 414.3688 0.5641 -1.0000 -1.0000 5514568 1587290195.80 151.4806 60.0005 32.0000 1.9431 1.9575 410.6393 414.3450 0.5642 -1.0000 -1.0000 5514646 1587290195.90 151.5076 60.0005 32.0000 1.9436 1.9580 410.5710 414.2773 0.5644 -1.0000 -1.0000 5514708 1587290196.00 151.5292 60.0005 32.0000 1.9446 1.9590 410.4840 414.1899 0.5642 -1.0000 -1.0000 5514771 1587290196.10 151.5292 60.0005 32.0000 1.9434 1.9578 410.6649 414.3708 0.5641 -1.0000 -1.0000 5514849 1587290196.20 151.5292 60.0005 32.0000 1.9435 1.9579 410.6228 414.3285 0.5643 -1.0000 -1.0000 5515317 1587290196.30 151.5292 60.0005 32.0000 1.9438 1.9582 410.5383 414.2455 0.5643 -1.0000 -1.0000 5515380 1587290196.40 151.4877 60.0005 32.0000 1.9440 1.9584 410.4770 414.1818 0.5643 -1.0000 -1.0000 5515458 1587290196.50 151.4877 60.0005 32.0000 1.9443 1.9587 410.6434 414.3485 0.5641 -1.0000 -1.0000 5515520 1587290196.60 151.4877 60.0005 32.0000 1.9439 1.9583 410.7367 414.4459 0.5646 -1.0000 -1.0000 5515583 1587290196.70 151.4877 60.0005 32.0000 1.9441 1.9585 410.6378 414.3466 0.5645 -1.0000 -1.0000 5515817 1587290196.80 151.4877 60.0005 32.0000 1.9448 1.9592 410.5400 414.2454 0.5642 -1.0000 -1.0000 5515880 1587290196.90 151.5473 60.0005 32.0000 1.9445 1.9589 410.4280 414.1322 0.5642 -1.0000 -1.0000 5515942 1587290197.00 151.5700 60.0005 32.0000 1.9438 1.9582 410.6494 414.3555 0.5641 -1.0000 -1.0000 5516005 1587290197.10 151.5700 60.0005 32.0000 1.9440 1.9584 410.6201 414.3308 0.5650 -1.0000 -1.0000 5516067 1587290197.20 151.5700 60.0005 32.0000 1.9453 1.9597 410.4084 414.1132 0.5643 -1.0000 -1.0000 5516145 1587290197.30 151.5700 60.0005 32.0000 1.9437 1.9581 410.4840 414.1899 0.5645 -1.0000 -1.0000 5516301 1587290197.40 151.5700 60.0005 32.0000 1.9439 1.9583 410.5495 414.2546 0.5642 -1.0000 -1.0000 5516364 1587290197.50 151.5542 60.0005 32.0000 1.9441 1.9585 410.7457 414.4545 0.5646 -1.0000 -1.0000 5516458 1587290197.60 151.5542 60.0005 32.0000 1.9447 1.9591 410.5519 414.2603 0.5646 -1.0000 -1.0000 5516520 1587290197.70 151.5542 60.0005 32.0000 1.9441 1.9585 410.5470 414.2532 0.5643 -1.0000 -1.0000 5516583 1587290197.80 151.5542 60.0005 32.0000 1.9439 1.9583 410.5847 414.2905 0.5643 -1.0000 -1.0000 5517020 1587290197.90 151.5542 60.0005 32.0000 1.9444 1.9588 410.5304 414.2372 0.5646 -1.0000 -1.0000 5517083 1587290198.00 151.4766 60.0005 32.0000 1.9440 1.9584 410.4854 414.1929 0.5645 -1.0000 -1.0000 5517145 1587290198.10 151.4766 60.0005 32.0000 1.9436 1.9580 410.6565 414.3632 0.5643 -1.0000 -1.0000 5517223 1587290198.20 151.4766 60.0005 32.0000 1.9440 1.9584 410.7123 414.4201 0.5644 -1.0000 -1.0000 5517286 1587290198.30 151.4766 60.0005 32.0000 1.9442 1.9586 410.4672 414.1739 0.5645 -1.0000 -1.0000 5517567 1587290198.40 151.4766 60.0005 32.0000 1.9446 1.9590 410.5411 414.2483 0.5645 -1.0000 -1.0000 5517645 1587290198.50 151.4766 60.0005 32.0000 1.9442 1.9586 410.6300 414.3374 0.5643 -1.0000 -1.0000 5517707 1587290198.60 151.5963 60.0005 32.0000 1.9440 1.9584 410.6797 414.3874 0.5645 -1.0000 -1.0000 5517770 1587290198.70 151.5963 60.0005 32.0000 1.9439 1.9583 410.6201 414.3276 0.5643 -1.0000 -1.0000 5517832 1587290198.80 151.5963 60.0005 32.0000 1.9447 1.9591 410.5427 414.2497 0.5645 -1.0000 -1.0000 5518113 1587290198.90 151.5963 60.0005 32.0000 1.9441 1.9585 410.5534 414.2614 0.5646 -1.0000 -1.0000 5518176 1587290199.00 151.5963 60.0005 32.0000 1.9434 1.9578 410.6187 414.3270 0.5646 -1.0000 -1.0000 5518254 1587290199.10 151.5100 60.0005 32.0000 1.9447 1.9591 410.5229 414.2303 0.5645 -1.0000 -1.0000 5518317 1587290199.20 151.4999 60.0005 32.0000 1.9445 1.9589 410.5402 414.2454 0.5643 -1.0000 -1.0000 5518395 1587290199.30 151.4999 60.0005 32.0000 1.9440 1.9584 410.6435 414.3518 0.5646 -1.0000 -1.0000 5518598 1587290199.40 151.4999 60.0005 32.0000 1.9432 1.9576 410.7749 414.4849 0.5646 -1.0000 -1.0000 5518661 1587290199.50 151.4999 60.0005 32.0000 1.9439 1.9583 410.7306 414.4396 0.5646 -1.0000 -1.0000 5518739 1587290199.60 151.4999 60.0005 32.0000 1.9434 1.9578 410.5764 414.2851 0.5645 -1.0000 -1.0000 5518801 1587290199.70 151.5784 60.0005 32.0000 1.9442 1.9586 410.5403 414.2519 0.5653 -1.0000 -1.0000 5518863 1587290199.80 151.5784 60.0005 32.0000 1.9437 1.9581 410.7452 414.4563 0.5647 -1.0000 -1.0000 5518926 1587290199.90 151.5784 60.0005 32.0000 1.9421 1.9565 410.6915 414.4005 0.5646 -1.0000 -1.0000 5518988 1587290200.00 151.5784 60.0005 32.0000 1.9437 1.9581 410.6920 414.4024 0.5648 -1.0000 -1.0000 5519051 1587290200.10 151.5784 60.0005 32.0000 1.9440 1.9584 410.5749 414.2842 0.5647 -1.0000 -1.0000 5519129 1587290200.20 151.5784 60.0005 32.0000 1.9426 1.9570 410.6941 414.4031 0.5646 -1.0000 -1.0000 5519191 1587290200.30 151.4855 60.0005 32.0000 1.9431 1.9575 410.6512 414.3603 0.5646 -1.0000 -1.0000 5519785 1587290200.40 151.4855 60.0005 32.0000 1.9434 1.9577 410.5743 414.2852 0.5650 -1.0000 -1.0000 5519863 1587290200.50 151.4855 60.0005 32.0000 1.9444 1.9588 410.4306 414.1381 0.5646 -1.0000 -1.0000 5519926 1587290200.60 151.4855 60.0005 32.0000 1.9440 1.9584 410.5587 414.2660 0.5646 -1.0000 -1.0000 5519988 1587290200.70 151.4855 60.0005 32.0000 1.9446 1.9590 410.7308 414.4400 0.5646 -1.0000 -1.0000 5520066 1587290200.80 151.4855 60.0005 32.0000 1.9441 1.9585 410.7148 414.4261 0.5649 -1.0000 -1.0000 5520129 1587290200.90 151.5829 60.0005 32.0000 1.9445 1.9589 410.5923 414.3018 0.5647 -1.0000 -1.0000 5520191 1587290201.00 151.5829 60.0005 32.0000 1.9447 1.9591 410.4929 414.2009 0.5647 -1.0000 -1.0000 5520270 1587290201.10 151.5829 60.0005 32.0000 1.9435 1.9578 410.6167 414.3242 0.5645 -1.0000 -1.0000 5520332 1587290201.20 151.5829 60.0005 32.0000 1.9438 1.9582 410.7461 414.4544 0.5644 -1.0000 -1.0000 5520395 1587290201.30 151.5829 60.0005 32.0000 1.9440 1.9584 410.5355 414.2447 0.5649 -1.0000 -1.0000 5520535 1587290201.40 151.5829 60.0005 32.0000 1.9439 1.9583 410.4846 414.1915 0.5646 -1.0000 -1.0000 5520597 1587290201.50 151.4673 60.0005 32.0000 1.9438 1.9582 410.5733 414.2807 0.5644 -1.0000 -1.0000 5520676 1587290201.60 151.4673 60.0005 32.0000 1.9439 1.9583 410.6996 414.4096 0.5649 -1.0000 -1.0000 5520738 1587290201.70 151.4673 60.0005 32.0000 1.9437 1.9582 410.5178 414.2278 0.5648 -1.0000 -1.0000 5520800 1587290201.80 151.4673 60.0005 32.0000 1.9448 1.9592 410.4751 414.1821 0.5646 -1.0000 -1.0000 5520879 1587290201.90 151.4673 60.0005 32.0000 1.9439 1.9583 410.5514 414.2596 0.5646 -1.0000 -1.0000 5521050 1587290202.00 151.4673 60.0005 32.0000 1.9441 1.9585 410.5400 414.2483 0.5647 -1.0000 -1.0000 5521113 1587290202.10 151.4673 60.0005 32.0000 1.9433 1.9577 410.5866 414.2957 0.5647 -1.0000 -1.0000 5521191 1587290202.20 151.4673 60.0005 32.0000 1.9448 1.9592 410.5340 414.2416 0.5646 -1.0000 -1.0000 5521253 1587290202.30 151.4673 60.0005 32.0000 1.9450 1.9594 410.5671 414.2768 0.5647 -1.0000 -1.0000 5521316 1587290202.40 151.4673 60.0005 32.0000 1.9435 1.9579 410.5964 414.3044 0.5647 -1.0000 -1.0000 5521550 1587290202.50 151.4673 60.0005 32.0000 1.9440 1.9584 410.5151 414.2240 0.5648 -1.0000 -1.0000 5521613 1587290202.60 151.4666 60.0005 32.0000 1.9446 1.9591 410.4885 414.1960 0.5646 -1.0000 -1.0000 5521675 1587290202.70 151.4666 60.0005 32.0000 1.9443 1.9587 410.5325 414.2397 0.5646 -1.0000 -1.0000 5521738 1587290202.80 151.4666 60.0005 32.0000 1.9437 1.9581 410.7192 414.4294 0.5646 -1.0000 -1.0000 5521800 1587290202.90 151.4666 60.0005 32.0000 1.9440 1.9584 410.6802 414.3903 0.5648 -1.0000 -1.0000 5522034 1587290203.00 151.4666 60.0005 32.0000 1.9450 1.9594 410.5094 414.2184 0.5648 -1.0000 -1.0000 5522113 1587290203.10 151.4657 60.0005 32.0000 1.9441 1.9585 410.4182 414.1260 0.5647 -1.0000 -1.0000 5522175 1587290203.20 151.4590 60.0005 32.0000 1.9439 1.9583 410.5851 414.2922 0.5643 -1.0000 -1.0000 5522253 1587290203.30 151.4590 60.0005 32.0000 1.9430 1.9574 410.6493 414.3596 0.5649 -1.0000 -1.0000 5522316 1587290203.40 151.4590 60.0005 32.0000 1.9434 1.9578 410.5713 414.2823 0.5651 -1.0000 -1.0000 5522847 1587290203.50 151.4590 60.0005 32.0000 1.9441 1.9585 410.5344 414.2441 0.5648 -1.0000 -1.0000 5522909 1587290203.60 151.4590 60.0005 32.0000 1.9435 1.9579 410.7062 414.4146 0.5645 -1.0000 -1.0000 5522972 1587290203.70 151.5785 60.0005 32.0000 1.9434 1.9578 410.7469 414.4574 0.5648 -1.0000 -1.0000 5523034 1587290203.80 151.5785 60.0005 32.0000 1.9442 1.9586 410.5909 414.3011 0.5649 -1.0000 -1.0000 5523112 1587290203.90 151.5785 60.0005 32.0000 1.9436 1.9580 410.4851 414.1948 0.5648 -1.0000 -1.0000 5523175 1587290204.00 151.5785 60.0005 32.0000 1.9436 1.9580 410.5773 414.2841 0.5645 -1.0000 -1.0000 5523237 1587290204.10 151.5785 60.0005 32.0000 1.9432 1.9576 410.6926 414.4033 0.5649 -1.0000 -1.0000 5523315 1587290204.20 151.5525 60.0005 32.0000 1.9442 1.9586 410.6055 414.3158 0.5649 -1.0000 -1.0000 5523378 1587290204.30 151.4714 60.0005 32.0000 1.9451 1.9595 410.5133 414.2225 0.5648 -1.0000 -1.0000 5523440 1587290204.40 151.4714 60.0005 32.0000 1.9437 1.9581 410.5576 414.2672 0.5649 -1.0000 -1.0000 5523784 1587290204.50 151.4714 60.0005 32.0000 1.9444 1.9588 410.6168 414.3261 0.5647 -1.0000 -1.0000 5523847 1587290204.60 151.4714 60.0005 32.0000 1.9442 1.9586 410.6335 414.3420 0.5645 -1.0000 -1.0000 5523909 1587290204.70 151.4714 60.0005 32.0000 1.9441 1.9585 410.5319 414.2395 0.5646 -1.0000 -1.0000 5523987 1587290204.80 151.5428 60.0000 32.0000 1.9442 1.9586 410.6270 414.3345 0.5643 -1.0000 -1.0000 5524050 1587290204.90 151.5428 60.0000 32.0000 1.9439 1.9583 410.7817 414.4932 0.5648 -1.0000 -1.0000 5524112 1587290205.00 151.5428 60.0000 32.0000 1.9439 1.9583 410.5478 414.2562 0.5646 -1.0000 -1.0000 5524175 1587290205.10 151.5428 60.0000 32.0000 1.9443 1.9587 410.4449 414.1509 0.5644 -1.0000 -1.0000 5524253 1587290205.20 151.5428 60.0000 32.0000 1.9437 1.9580 410.6185 414.3273 0.5647 -1.0000 -1.0000 5524331 1587290205.30 151.5428 60.0000 32.0000 1.9440 1.9584 410.6919 414.4014 0.5646 -1.0000 -1.0000 5524394 1587290205.40 151.5428 60.0000 32.0000 1.9444 1.9588 410.5761 414.2829 0.5644 -1.0000 -1.0000 5524644 1587290205.50 151.5428 60.0000 32.0000 1.9444 1.9588 410.4722 414.1784 0.5645 -1.0000 -1.0000 5524706 1587290205.60 151.5428 60.0000 32.0000 1.9445 1.9589 410.5014 414.2103 0.5648 -1.0000 -1.0000 5524768 1587290205.70 151.5428 60.0000 32.0000 1.9428 1.9572 410.6196 414.3285 0.5646 -1.0000 -1.0000 5524831 1587290205.80 151.5428 60.0000 32.0000 1.9435 1.9579 410.6528 414.3619 0.5647 -1.0000 -1.0000 5524909 1587290205.90 151.4814 60.0000 32.0000 1.9436 1.9580 410.4283 414.1362 0.5646 -1.0000 -1.0000 5524971 1587290206.00 151.4814 60.0000 32.0000 1.9433 1.9577 410.5278 414.2336 0.5642 -1.0000 -1.0000 5525299 1587290206.10 151.4814 60.0000 32.0000 1.9436 1.9580 410.7202 414.4266 0.5642 -1.0000 -1.0000 5525377 1587290206.20 151.4814 60.0000 32.0000 1.9436 1.9580 410.6463 414.3542 0.5645 -1.0000 -1.0000 5525440 1587290206.30 151.4814 60.0000 32.0000 1.9445 1.9589 410.4706 414.1769 0.5644 -1.0000 -1.0000 5525502 1587290206.40 151.4814 60.0000 32.0000 1.9442 1.9586 410.5005 414.2061 0.5643 -1.0000 -1.0000 5525581 1587290206.50 151.3940 60.0000 32.0000 1.9438 1.9582 410.5841 414.2903 0.5644 -1.0000 -1.0000 5525815 1587290206.60 151.3940 60.0000 32.0000 1.9441 1.9585 410.6729 414.3818 0.5645 -1.0000 -1.0000 5525878 1587290206.70 151.3940 60.0000 32.0000 1.9445 1.9589 410.5205 414.2263 0.5643 -1.0000 -1.0000 5525955 1587290206.80 151.3940 60.0000 32.0000 1.9445 1.9589 410.4979 414.2039 0.5644 -1.0000 -1.0000 5526018 1587290206.90 151.3940 60.0000 32.0000 1.9445 1.9589 410.6090 414.3167 0.5646 -1.0000 -1.0000 5526081 1587290207.00 151.4776 60.0000 32.0000 1.9435 1.9579 410.6417 414.3510 0.5646 -1.0000 -1.0000 5526159 1587290207.10 151.5403 60.0000 32.0000 1.9448 1.9592 410.5032 414.2091 0.5643 -1.0000 -1.0000 5526221 1587290207.20 151.5403 60.0000 32.0000 1.9438 1.9581 410.4148 414.1188 0.5643 -1.0000 -1.0000 5526284 1587290207.30 151.5403 60.0000 32.0000 1.9434 1.9578 410.5766 414.2829 0.5643 -1.0000 -1.0000 5526346 1587290207.40 151.5403 60.0000 32.0000 1.9431 1.9575 410.6873 414.3956 0.5645 -1.0000 -1.0000 5526408 1587290207.50 151.5428 60.0000 32.0000 1.9441 1.9585 410.5364 414.2434 0.5645 -1.0000 -1.0000 5526581 1587290207.60 151.5431 60.0000 32.0000 1.9436 1.9580 410.4548 414.1611 0.5645 -1.0000 -1.0000 5526643 1587290207.70 151.5431 60.0000 32.0000 1.9441 1.9585 410.4889 414.1941 0.5643 -1.0000 -1.0000 5526721 1587290207.80 151.5431 60.0000 32.0000 1.9441 1.9585 410.6528 414.3599 0.5643 -1.0000 -1.0000 5526799 1587290207.90 151.5431 60.0000 32.0000 1.9435 1.9579 410.7179 414.4259 0.5645 -1.0000 -1.0000 5526861 1587290208.00 151.5431 60.0000 32.0000 1.9435 1.9579 410.6858 414.3924 0.5642 -1.0000 -1.0000 5527096 1587290208.10 151.4979 60.0000 32.0000 1.9438 1.9582 410.5905 414.2963 0.5642 -1.0000 -1.0000 5527158 1587290208.20 151.4979 60.0000 32.0000 1.9426 1.9570 410.5657 414.2710 0.5642 -1.0000 -1.0000 5527221 1587290208.30 151.4979 60.0000 32.0000 1.9433 1.9576 410.6732 414.3796 0.5642 -1.0000 -1.0000 5527283 1587290208.40 151.4979 60.0000 32.0000 1.9438 1.9582 410.5984 414.3053 0.5644 -1.0000 -1.0000 5527361 1587290208.50 151.4979 60.0000 32.0000 1.9442 1.9586 410.4328 414.1380 0.5642 -1.0000 -1.0000 5527596 1587290208.60 151.4979 60.0000 32.0000 1.9442 1.9586 410.5327 414.2383 0.5643 -1.0000 -1.0000 5527658 1587290208.70 151.5212 60.0000 32.0000 1.9435 1.9579 410.6435 414.3495 0.5641 -1.0000 -1.0000 5527721 1587290208.80 151.5439 60.0000 32.0000 1.9442 1.9586 410.6852 414.3901 0.5639 -1.0000 -1.0000 5527783 1587290208.90 151.5439 60.0000 32.0000 1.9445 1.9589 410.4597 414.1657 0.5646 -1.0000 -1.0000 5527846 1587290209.00 151.5439 60.0000 32.0000 1.9438 1.9581 410.5054 414.2088 0.5640 -1.0000 -1.0000 5527924 1587290209.10 151.5439 60.0000 32.0000 1.9436 1.9580 410.6487 414.3541 0.5640 -1.0000 -1.0000 5528299 1587290209.20 151.5439 60.0000 32.0000 1.9432 1.9576 410.6429 414.3489 0.5642 -1.0000 -1.0000 5528377 1587290209.30 151.3593 60.0000 32.0000 1.9439 1.9582 410.4049 414.1092 0.5642 -1.0000 -1.0000 5528439 1587290209.40 151.3593 60.0000 32.0000 1.9435 1.9579 410.5047 414.2081 0.5640 -1.0000 -1.0000 5528502 1587290209.50 151.3593 60.0000 32.0000 1.9429 1.9573 410.6768 414.3844 0.5645 -1.0000 -1.0000 5528564 1587290209.60 151.3593 60.0000 32.0000 1.9439 1.9583 410.5097 414.2170 0.5645 -1.0000 -1.0000 5528783 1587290209.70 151.3593 60.0000 32.0000 1.9441 1.9584 410.5052 414.2090 0.5641 -1.0000 -1.0000 5528845 1587290209.80 151.4020 60.0000 32.0000 1.9444 1.9588 410.6348 414.3415 0.5643 -1.0000 -1.0000 5528924 1587290209.90 151.4043 60.0000 32.0000 1.9440 1.9584 410.6825 414.3909 0.5645 -1.0000 -1.0000 5528986 1587290210.00 151.4043 60.0000 32.0000 1.9443 1.9587 410.6376 414.3437 0.5642 -1.0000 -1.0000 5529048 1587290210.10 151.4043 60.0000 32.0000 1.9444 1.9588 410.4011 414.1043 0.5641 -1.0000 -1.0000 5529283 1587290210.20 151.4043 60.0000 32.0000 1.9441 1.9585 410.5509 414.2567 0.5644 -1.0000 -1.0000 5529345 1587290210.30 151.4043 60.0000 32.0000 1.9434 1.9578 410.7584 414.4668 0.5645 -1.0000 -1.0000 5529408 1587290210.40 151.4246 60.0000 32.0000 1.9437 1.9581 410.7217 414.4310 0.5645 -1.0000 -1.0000 5529486 1587290210.50 151.4246 60.0000 32.0000 1.9451 1.9595 410.5301 414.2361 0.5643 -1.0000 -1.0000 5529548 1587290210.60 151.4246 60.0000 32.0000 1.9442 1.9586 410.6631 414.3707 0.5645 -1.0000 -1.0000 5530033 1587290210.70 151.4246 60.0000 32.0000 1.9435 1.9579 410.7920 414.5015 0.5644 -1.0000 -1.0000 5530095 1587290210.80 151.4246 60.0000 32.0000 1.9447 1.9591 410.5457 414.2497 0.5640 -1.0000 -1.0000 5530158 1587290210.90 151.4752 60.0000 32.0000 1.9445 1.9589 410.6065 414.3111 0.5640 -1.0000 -1.0000 5530252 1587290211.00 151.4861 60.0000 32.0000 1.9441 1.9585 410.7384 414.4447 0.5641 -1.0000 -1.0000 5530314 1587290211.10 151.4861 60.0000 32.0000 1.9441 1.9585 410.6789 414.3852 0.5641 -1.0000 -1.0000 5530517 1587290211.20 151.4861 60.0000 32.0000 1.9440 1.9584 410.5247 414.2287 0.5640 -1.0000 -1.0000 5530595 1587290211.30 151.4861 60.0000 32.0000 1.9444 1.9588 410.4860 414.1885 0.5639 -1.0000 -1.0000 5530657 1587290211.40 151.4861 60.0000 32.0000 1.9437 1.9581 410.6936 414.3999 0.5641 -1.0000 -1.0000 5530720 1587290211.50 151.5478 60.0000 32.0000 1.9438 1.9582 410.7210 414.4282 0.5644 -1.0000 -1.0000 5530798 1587290211.60 151.5478 60.0000 32.0000 1.9442 1.9585 410.5481 414.2535 0.5641 -1.0000 -1.0000 5530861 1587290211.70 151.5478 60.0000 32.0000 1.9438 1.9582 410.5666 414.2706 0.5640 -1.0000 -1.0000 5531032 1587290211.80 151.5478 60.0000 32.0000 1.9439 1.9582 410.6546 414.3597 0.5639 -1.0000 -1.0000 5531110 1587290211.90 151.5478 60.0000 32.0000 1.9445 1.9589 410.6068 414.3116 0.5642 -1.0000 -1.0000 5531157 1587290212.00 151.4815 60.0000 32.0000 1.9447 1.9591 410.5071 414.2138 0.5643 -1.0000 -1.0000 5531220 1587290212.10 151.4373 60.0000 32.0000 1.9449 1.9593 410.4167 414.1192 0.5641 -1.0000 -1.0000 5531298 1587290212.20 151.4373 60.0000 32.0000 1.9432 1.9576 410.5789 414.2821 0.5637 -1.0000 -1.0000 5531532 1587290212.30 151.4373 60.0000 32.0000 1.9433 1.9577 410.6212 414.3245 0.5639 -1.0000 -1.0000 5531595 1587290212.40 151.4373 60.0000 32.0000 1.9449 1.9592 410.4969 414.2017 0.5641 -1.0000 -1.0000 5531673 1587290212.50 151.4373 60.0000 32.0000 1.9443 1.9587 410.5240 414.2288 0.5642 -1.0000 -1.0000 5531735 1587290212.60 151.5379 60.0000 32.0000 1.9439 1.9583 410.7072 414.4147 0.5643 -1.0000 -1.0000 5531798 1587290212.70 151.5714 60.0000 32.0000 1.9438 1.9581 410.6323 414.3388 0.5642 -1.0000 -1.0000 5532048 1587290212.80 151.5714 60.0000 32.0000 1.9445 1.9589 410.5051 414.2099 0.5643 -1.0000 -1.0000 5532110 1587290212.90 151.5714 60.0000 32.0000 1.9440 1.9583 410.6881 414.3945 0.5641 -1.0000 -1.0000 5532188 1587290213.00 151.5714 60.0000 32.0000 1.9443 1.9587 410.6890 414.3954 0.5641 -1.0000 -1.0000 5532251 1587290213.10 151.5651 60.0000 32.0000 1.9447 1.9590 410.5502 414.2537 0.5639 -1.0000 -1.0000 5532313 1587290213.20 151.5085 60.0000 32.0000 1.9438 1.9582 410.5241 414.2279 0.5641 -1.0000 -1.0000 5532516 1587290213.30 151.5085 60.0000 32.0000 1.9436 1.9580 410.6201 414.3254 0.5642 -1.0000 -1.0000 5532579 1587290213.40 151.5085 60.0000 32.0000 1.9439 1.9583 410.7560 414.4642 0.5644 -1.0000 -1.0000 5532642 1587290213.50 151.5085 60.0000 32.0000 1.9437 1.9581 410.5118 414.2155 0.5638 -1.0000 -1.0000 5532719 1587290213.60 151.5085 60.0000 32.0000 1.9444 1.9588 410.4192 414.1220 0.5641 -1.0000 -1.0000 5532782 1587290213.70 151.5889 60.0000 32.0000 1.9444 1.9588 410.5603 414.2646 0.5640 -1.0000 -1.0000 5532844 1587290213.80 151.5889 60.0000 32.0000 1.9432 1.9576 410.7343 414.4406 0.5642 -1.0000 -1.0000 5532923 1587290213.90 151.5889 60.0000 32.0000 1.9439 1.9583 410.5677 414.2747 0.5645 -1.0000 -1.0000 5532969 1587290214.00 151.5889 60.0000 32.0000 1.9440 1.9584 410.5021 414.2078 0.5642 -1.0000 -1.0000 5533048 1587290214.10 151.5889 60.0000 32.0000 1.9434 1.9577 410.5490 414.2520 0.5638 -1.0000 -1.0000 5533110 1587290214.20 151.5840 60.0000 32.0000 1.9431 1.9574 410.6592 414.3650 0.5643 -1.0000 -1.0000 5533344 1587290214.30 151.4958 60.0000 32.0000 1.9435 1.9579 410.5781 414.2813 0.5640 -1.0000 -1.0000 5533391 1587290214.40 151.4958 60.0000 32.0000 1.9441 1.9585 410.4440 414.1489 0.5642 -1.0000 -1.0000 5533469 1587290214.50 151.4958 60.0000 32.0000 1.9443 1.9587 410.4593 414.1633 0.5641 -1.0000 -1.0000 5533532 1587290214.60 151.4958 60.0000 32.0000 1.9439 1.9583 410.6609 414.3684 0.5643 -1.0000 -1.0000 5533594 1587290214.70 151.4958 60.0000 32.0000 1.9450 1.9594 410.5890 414.2953 0.5645 -1.0000 -1.0000 5533813 1587290214.80 151.4958 60.0000 32.0000 1.9446 1.9590 410.5077 414.2141 0.5642 -1.0000 -1.0000 5533876 1587290214.90 151.4352 60.0009 32.0000 1.9439 1.9583 410.5010 414.2051 0.5642 -1.0000 -1.0000 5533938 1587290215.00 151.4352 60.0009 32.0000 1.9432 1.9576 410.5185 414.2254 0.5645 -1.0000 -1.0000 5534000 1587290215.10 151.4352 60.0009 32.0000 1.9455 1.9599 410.5209 414.2273 0.5643 -1.0000 -1.0000 5534079 1587290215.20 151.4352 60.0009 32.0000 1.9445 1.9589 410.4718 414.1774 0.5644 -1.0000 -1.0000 5534141 1587290215.30 151.4352 60.0009 32.0000 1.9445 1.9589 410.5488 414.2551 0.5643 -1.0000 -1.0000 5534329 1587290215.40 151.5852 60.0009 32.0000 1.9437 1.9581 410.6893 414.3951 0.5641 -1.0000 -1.0000 5534391 1587290215.50 151.5880 60.0009 32.0000 1.9442 1.9585 410.6762 414.3823 0.5642 -1.0000 -1.0000 5534469 1587290215.60 151.5880 60.0009 32.0000 1.9440 1.9584 410.5902 414.2960 0.5642 -1.0000 -1.0000 5534516 1587290215.70 151.5880 60.0009 32.0000 1.9447 1.9591 410.4898 414.1944 0.5642 -1.0000 -1.0000 5534594 1587290215.80 151.5880 60.0009 32.0000 1.9432 1.9576 410.6345 414.3423 0.5645 -1.0000 -1.0000 5535047 1587290215.90 151.5906 60.0009 32.0000 1.9434 1.9578 410.6689 414.3761 0.5645 -1.0000 -1.0000 5535109 1587290216.00 151.6084 60.0009 32.0000 1.9446 1.9590 410.6079 414.3167 0.5645 -1.0000 -1.0000 5535172 1587290216.10 151.6084 60.0009 32.0000 1.9448 1.9592 410.4809 414.1872 0.5645 -1.0000 -1.0000 5535250 1587290216.20 151.6084 60.0009 32.0000 1.9441 1.9584 410.7430 414.4504 0.5642 -1.0000 -1.0000 5535313 1587290216.30 151.6084 60.0009 32.0000 1.9445 1.9589 410.7459 414.4543 0.5645 -1.0000 -1.0000 5536109 1587290216.40 151.6084 60.0009 32.0000 1.9441 1.9585 410.5962 414.3048 0.5645 -1.0000 -1.0000 5536187 1587290216.50 151.5521 60.0009 32.0000 1.9442 1.9586 410.5761 414.2822 0.5644 -1.0000 -1.0000 5536250 1587290216.60 151.5521 60.0009 32.0000 1.9433 1.9577 410.6455 414.3508 0.5642 -1.0000 -1.0000 5536312 1587290216.70 151.5521 60.0009 32.0000 1.9440 1.9584 410.7067 414.4145 0.5644 -1.0000 -1.0000 5536391 1587290216.80 151.5521 60.0009 32.0000 1.9436 1.9579 410.6350 414.3419 0.5644 -1.0000 -1.0000 5536453 1587290216.90 151.5521 60.0009 32.0000 1.9445 1.9589 410.3935 414.1012 0.5648 -1.0000 -1.0000 5536515 1587290217.00 151.4923 60.0009 32.0000 1.9443 1.9587 410.4926 414.1999 0.5645 -1.0000 -1.0000 5536594 1587290217.10 151.4750 60.0009 32.0000 1.9432 1.9576 410.6251 414.3318 0.5643 -1.0000 -1.0000 5536656 1587290217.20 151.4750 60.0009 32.0000 1.9433 1.9577 410.6340 414.3442 0.5648 -1.0000 -1.0000 5536734 1587290217.30 151.4750 60.0009 32.0000 1.9443 1.9587 410.5275 414.2359 0.5646 -1.0000 -1.0000 5536797 1587290217.40 151.4750 60.0009 32.0000 1.9440 1.9584 410.5913 414.2996 0.5646 -1.0000 -1.0000 5536859 1587290217.50 151.4750 60.0009 32.0000 1.9439 1.9583 410.6011 414.3093 0.5646 -1.0000 -1.0000 5536937 1587290217.60 151.5270 60.0009 32.0000 1.9447 1.9591 410.5508 414.2602 0.5647 -1.0000 -1.0000 5537000 1587290217.70 151.5637 60.0009 32.0000 1.9456 1.9600 410.4424 414.1500 0.5648 -1.0000 -1.0000 5537062 1587290217.80 151.5637 60.0009 32.0000 1.9442 1.9586 410.5217 414.2276 0.5642 -1.0000 -1.0000 5537140 1587290217.90 151.5637 60.0009 32.0000 1.9437 1.9580 410.5803 414.2860 0.5644 -1.0000 -1.0000 5537203 1587290218.00 151.5637 60.0009 32.0000 1.9434 1.9578 410.6386 414.3482 0.5648 -1.0000 -1.0000 5537265 1587290218.10 151.5637 60.0009 32.0000 1.9443 1.9587 410.4874 414.1959 0.5648 -1.0000 -1.0000 5537328 1587290218.20 151.5637 60.0009 32.0000 1.9448 1.9592 410.5688 414.2771 0.5645 -1.0000 -1.0000 5537406 1587290218.30 151.5637 60.0009 32.0000 1.9446 1.9590 410.5658 414.2721 0.5644 -1.0000 -1.0000 5537468 1587290218.40 151.5637 60.0009 32.0000 1.9436 1.9580 410.7658 414.4761 0.5647 -1.0000 -1.0000 5537640 1587290218.50 151.5637 60.0009 32.0000 1.9440 1.9584 410.4573 414.1664 0.5649 -1.0000 -1.0000 5537703 1587290218.60 151.5637 60.0009 32.0000 1.9441 1.9585 410.3957 414.1041 0.5648 -1.0000 -1.0000 5537765 1587290218.70 151.5637 60.0009 32.0000 1.9436 1.9580 410.6519 414.3633 0.5651 -1.0000 -1.0000 5537843 1587290218.80 151.4361 60.0009 32.0000 1.9436 1.9580 410.6822 414.3922 0.5648 -1.0000 -1.0000 5537906 1587290218.90 151.4361 60.0009 32.0000 1.9439 1.9583 410.5530 414.2616 0.5646 -1.0000 -1.0000 5538047 1587290219.00 151.4361 60.0009 32.0000 1.9443 1.9587 410.4490 414.1552 0.5645 -1.0000 -1.0000 5538109 1587290219.10 151.4361 60.0009 32.0000 1.9440 1.9584 410.5751 414.2821 0.5645 -1.0000 -1.0000 5538171 1587290219.20 151.4361 60.0009 32.0000 1.9437 1.9581 410.5589 414.2668 0.5647 -1.0000 -1.0000 5538250 1587290219.30 151.4181 60.0009 32.0000 1.9448 1.9592 410.5297 414.2390 0.5649 -1.0000 -1.0000 5538312 1587290219.40 151.4181 60.0009 32.0000 1.9447 1.9591 410.5174 414.2250 0.5645 -1.0000 -1.0000 5538593 1587290219.50 151.4181 60.0009 32.0000 1.9435 1.9579 410.4912 414.1971 0.5645 -1.0000 -1.0000 5538671 1587290219.60 151.4181 60.0009 32.0000 1.9433 1.9577 410.5878 414.2972 0.5648 -1.0000 -1.0000 5538734 1587290219.70 151.4181 60.0009 32.0000 1.9443 1.9587 410.5546 414.2630 0.5646 -1.0000 -1.0000 5538796 1587290219.80 151.4763 60.0002 32.0000 1.9443 1.9587 410.4765 414.1854 0.5646 -1.0000 -1.0000 5538859 1587290219.90 151.4839 60.0001 32.0000 1.9445 1.9589 410.5725 414.2802 0.5648 -1.0000 -1.0000 5539296 1587290220.00 151.4839 60.0001 32.0000 1.9437 1.9581 410.7284 414.4398 0.5649 -1.0000 -1.0000 5539359 1587290220.10 151.4839 60.0001 32.0000 1.9438 1.9582 410.6218 414.3295 0.5646 -1.0000 -1.0000 5539421 1587290220.20 151.4839 60.0001 32.0000 1.9446 1.9590 410.5261 414.2352 0.5648 -1.0000 -1.0000 5539499 1587290220.30 151.4796 60.0001 32.0000 1.9450 1.9594 410.4896 414.1980 0.5648 -1.0000 -1.0000 5539577 1587290220.40 151.4592 60.0001 32.0000 1.9439 1.9583 410.7379 414.4491 0.5648 -1.0000 -1.0000 5539812 1587290220.50 151.4592 60.0001 32.0000 1.9439 1.9583 410.7204 414.4313 0.5649 -1.0000 -1.0000 5539874 1587290220.60 151.4592 60.0001 32.0000 1.9443 1.9587 410.5922 414.3023 0.5648 -1.0000 -1.0000 5539937 1587290220.70 151.4592 60.0001 32.0000 1.9449 1.9593 410.4685 414.1788 0.5649 -1.0000 -1.0000 5539999 1587290220.80 151.4592 60.0001 32.0000 1.9440 1.9584 410.6750 414.3835 0.5645 -1.0000 -1.0000 5540077 1587290220.90 151.4818 60.0001 32.0000 1.9431 1.9575 410.7228 414.4321 0.5646 -1.0000 -1.0000 5540140 1587290221.00 151.4818 60.0001 32.0000 1.9441 1.9585 410.5608 414.2686 0.5646 -1.0000 -1.0000 5540218 1587290221.10 151.4818 60.0001 32.0000 1.9441 1.9585 410.6143 414.3249 0.5649 -1.0000 -1.0000 5540280 1587290221.20 151.4818 60.0001 32.0000 1.9434 1.9578 410.7449 414.4567 0.5649 -1.0000 -1.0000 5540358 1587290221.30 151.4818 60.0001 32.0000 1.9440 1.9584 410.6511 414.3616 0.5648 -1.0000 -1.0000 5540421 1587290221.40 151.4818 60.0001 32.0000 1.9445 1.9589 410.5511 414.2584 0.5645 -1.0000 -1.0000 5540484 1587290221.50 151.4323 60.0001 32.0000 1.9432 1.9576 410.5550 414.2626 0.5646 -1.0000 -1.0000 5540546 1587290221.60 151.4323 60.0001 32.0000 1.9438 1.9582 410.6769 414.3876 0.5649 -1.0000 -1.0000 5540624 1587290221.70 151.4323 60.0001 32.0000 1.9436 1.9580 410.5670 414.2764 0.5648 -1.0000 -1.0000 5540686 1587290221.80 151.4323 60.0001 32.0000 1.9440 1.9584 410.6350 414.3454 0.5648 -1.0000 -1.0000 5540749 1587290221.90 151.4323 60.0001 32.0000 1.9452 1.9596 410.6526 414.3628 0.5649 -1.0000 -1.0000 5540858 1587290222.00 151.5752 60.0001 32.0000 1.9437 1.9581 410.7350 414.4458 0.5647 -1.0000 -1.0000 5540905 1587290222.10 151.5957 60.0001 32.0000 1.9441 1.9585 410.6327 414.3440 0.5649 -1.0000 -1.0000 5540983 1587290222.20 151.5957 60.0001 32.0000 1.9448 1.9592 410.4818 414.1897 0.5646 -1.0000 -1.0000 5541046 1587290222.30 151.5957 60.0001 32.0000 1.9433 1.9577 410.6391 414.3458 0.5642 -1.0000 -1.0000 5541108 1587290222.40 151.5957 60.0001 32.0000 1.9438 1.9582 410.7675 414.4778 0.5648 -1.0000 -1.0000 5541186 1587290222.50 151.5957 60.0001 32.0000 1.9440 1.9584 410.5522 414.2608 0.5646 -1.0000 -1.0000 5541358 1587290222.60 151.4027 60.0001 32.0000 1.9439 1.9583 410.5032 414.2111 0.5648 -1.0000 -1.0000 5541421 1587290222.70 151.4027 60.0001 32.0000 1.9435 1.9579 410.5551 414.2628 0.5645 -1.0000 -1.0000 5541499 1587290222.80 151.4027 60.0001 32.0000 1.9436 1.9580 410.7483 414.4588 0.5646 -1.0000 -1.0000 5541561 1587290222.90 151.4027 60.0001 32.0000 1.9442 1.9586 410.6386 414.3478 0.5648 -1.0000 -1.0000 5541624 1587290223.00 151.4027 60.0001 32.0000 1.9441 1.9585 410.5704 414.2787 0.5646 -1.0000 -1.0000 5542061 1587290223.10 151.4751 60.0001 32.0000 1.9440 1.9584 410.5568 414.2651 0.5647 -1.0000 -1.0000 5542124 1587290223.20 151.4751 60.0001 32.0000 1.9432 1.9576 410.6682 414.3778 0.5647 -1.0000 -1.0000 5542202 1587290223.30 151.4751 60.0001 32.0000 1.9447 1.9591 410.7044 414.4155 0.5649 -1.0000 -1.0000 5542264 1587290223.40 151.4751 60.0001 32.0000 1.9446 1.9590 410.4968 414.2038 0.5645 -1.0000 -1.0000 5542327 1587290223.50 151.4751 60.0001 32.0000 1.9448 1.9592 410.5187 414.2259 0.5645 -1.0000 -1.0000 5542561 1587290223.60 151.4751 60.0001 32.0000 1.9440 1.9584 410.6453 414.3525 0.5643 -1.0000 -1.0000 5542624 1587290223.70 151.5636 60.0001 32.0000 1.9440 1.9584 410.6747 414.3843 0.5647 -1.0000 -1.0000 5542686 1587290223.80 151.5636 60.0001 32.0000 1.9437 1.9581 410.5587 414.2671 0.5646 -1.0000 -1.0000 5542764 1587290223.90 151.5636 60.0001 32.0000 1.9442 1.9586 410.4980 414.2048 0.5645 -1.0000 -1.0000 5542826 1587290224.00 151.5636 60.0001 32.0000 1.9443 1.9587 410.4849 414.1920 0.5646 -1.0000 -1.0000 5543092 1587290224.10 151.5636 60.0001 32.0000 1.9427 1.9571 410.6272 414.3361 0.5647 -1.0000 -1.0000 5543170 1587290224.20 151.5346 60.0001 32.0000 1.9435 1.9579 410.5711 414.2795 0.5647 -1.0000 -1.0000 5543233 1587290224.30 151.5346 60.0001 32.0000 1.9442 1.9586 410.4850 414.1922 0.5646 -1.0000 -1.0000 5543295 1587290224.40 151.5346 60.0001 32.0000 1.9443 1.9587 410.7157 414.4243 0.5647 -1.0000 -1.0000 5543373 1587290224.50 151.5346 60.0001 32.0000 1.9431 1.9575 410.7022 414.4126 0.5645 -1.0000 -1.0000 5543592 1587290224.60 151.5346 60.0001 32.0000 1.9436 1.9580 410.5147 414.2221 0.5647 -1.0000 -1.0000 5543654 1587290224.70 151.4970 60.0002 32.0000 1.9437 1.9580 410.4409 414.1472 0.5645 -1.0000 -1.0000 5543733 1587290224.80 151.4316 60.0004 32.0000 1.9439 1.9583 410.5502 414.2563 0.5642 -1.0000 -1.0000 5543795 1587290224.90 151.4316 60.0004 32.0000 1.9432 1.9576 410.7464 414.4547 0.5645 -1.0000 -1.0000 5543858 1587290225.00 151.4316 60.0004 32.0000 1.9433 1.9577 410.6083 414.3176 0.5648 -1.0000 -1.0000 5543936 1587290225.10 151.4316 60.0004 32.0000 1.9438 1.9582 410.4731 414.1816 0.5648 -1.0000 -1.0000 5544123 1587290225.20 151.4316 60.0004 32.0000 1.9445 1.9589 410.4677 414.1742 0.5644 -1.0000 -1.0000 5544185 1587290225.30 151.4138 60.0004 32.0000 1.9440 1.9584 410.6579 414.3668 0.5647 -1.0000 -1.0000 5544248 1587290225.40 151.4138 60.0004 32.0000 1.9444 1.9589 410.5762 414.2865 0.5647 -1.0000 -1.0000 5544310 1587290225.50 151.4138 60.0004 32.0000 1.9438 1.9582 410.4471 414.1534 0.5645 -1.0000 -1.0000 5544389 1587290225.60 151.4138 60.0004 32.0000 1.9442 1.9586 410.4476 414.1543 0.5646 -1.0000 -1.0000 5544607 1587290225.70 151.4138 60.0004 32.0000 1.9432 1.9576 410.6175 414.3262 0.5647 -1.0000 -1.0000 5544670 1587290225.80 151.4422 60.0004 32.0000 1.9442 1.9587 410.6410 414.3526 0.5651 -1.0000 -1.0000 5544748 1587290225.90 151.5469 60.0004 32.0000 1.9452 1.9596 410.4599 414.1668 0.5644 -1.0000 -1.0000 5544810 1587290226.00 151.5469 60.0004 32.0000 1.9446 1.9590 410.5389 414.2464 0.5647 -1.0000 -1.0000 5544873 1587290226.10 151.5469 60.0004 32.0000 1.9429 1.9573 410.6303 414.3402 0.5647 -1.0000 -1.0000 5545060 1587290226.20 151.5469 60.0004 32.0000 1.9439 1.9583 410.5876 414.2982 0.5651 -1.0000 -1.0000 5545123 1587290226.30 151.5469 60.0004 32.0000 1.9438 1.9582 410.5118 414.2217 0.5649 -1.0000 -1.0000 5545185 1587290226.40 151.4904 60.0004 32.0000 1.9441 1.9585 410.4091 414.1167 0.5647 -1.0000 -1.0000 5545263 1587290226.50 151.4904 60.0004 32.0000 1.9445 1.9589 410.6204 414.3309 0.5650 -1.0000 -1.0000 5545326 1587290226.60 151.4904 60.0004 32.0000 1.9453 1.9597 410.5693 414.2797 0.5649 -1.0000 -1.0000 5545810 1587290226.70 151.4904 60.0004 32.0000 1.9452 1.9596 410.4595 414.1678 0.5647 -1.0000 -1.0000 5545873 1587290226.80 151.4904 60.0004 32.0000 1.9448 1.9592 410.5759 414.2847 0.5647 -1.0000 -1.0000 5545935 1587290226.90 151.4723 60.0004 32.0000 1.9439 1.9583 410.7175 414.4290 0.5649 -1.0000 -1.0000 5545998 1587290227.00 151.4723 60.0004 32.0000 1.9440 1.9584 410.6199 414.3278 0.5646 -1.0000 -1.0000 5546076 1587290227.10 151.4723 60.0004 32.0000 1.9447 1.9591 410.5258 414.2350 0.5648 -1.0000 -1.0000 5546310 1587290227.20 151.4723 60.0004 32.0000 1.9442 1.9586 410.5096 414.2200 0.5651 -1.0000 -1.0000 5546373 1587290227.30 151.4723 60.0004 32.0000 1.9437 1.9581 410.7106 414.4211 0.5648 -1.0000 -1.0000 5546435 1587290227.40 151.4723 60.0004 32.0000 1.9447 1.9591 410.6542 414.3647 0.5649 -1.0000 -1.0000 5546497 1587290227.50 151.5872 60.0004 32.0000 1.9447 1.9591 410.5296 414.2388 0.5648 -1.0000 -1.0000 5546576 1587290227.60 151.5872 60.0004 32.0000 1.9452 1.9596 410.4772 414.1860 0.5648 -1.0000 -1.0000 5546810 1587290227.70 151.5872 60.0004 32.0000 1.9440 1.9584 410.7249 414.4356 0.5646 -1.0000 -1.0000 5546872 1587290227.80 151.5872 60.0004 32.0000 1.9444 1.9588 410.6532 414.3634 0.5650 -1.0000 -1.0000 5546951 1587290227.90 151.5884 60.0004 32.0000 1.9442 1.9587 410.4790 414.1896 0.5650 -1.0000 -1.0000 5547013 1587290228.00 151.5927 60.0004 32.0000 1.9442 1.9586 410.4834 414.1913 0.5646 -1.0000 -1.0000 5547075 1587290228.10 151.5927 60.0004 32.0000 1.9435 1.9579 410.6934 414.4022 0.5646 -1.0000 -1.0000 5547310 1587290228.20 151.5927 60.0004 32.0000 1.9444 1.9588 410.7788 414.4888 0.5646 -1.0000 -1.0000 5547388 1587290228.30 151.5927 60.0004 32.0000 1.9444 1.9588 410.5333 414.2415 0.5647 -1.0000 -1.0000 5547450 1587290228.40 151.5927 60.0004 32.0000 1.9440 1.9584 410.5129 414.2214 0.5647 -1.0000 -1.0000 5547544 1587290228.50 151.5658 60.0004 32.0000 1.9437 1.9581 410.5556 414.2621 0.5643 -1.0000 -1.0000 5547622 1587290228.60 151.4881 60.0004 32.0000 1.9431 1.9574 410.6625 414.3735 0.5649 -1.0000 -1.0000 5547685 1587290228.70 151.4881 60.0004 32.0000 1.9442 1.9586 410.6104 414.3204 0.5649 -1.0000 -1.0000 5547763 1587290228.80 151.4881 60.0004 32.0000 1.9443 1.9587 410.6254 414.3340 0.5644 -1.0000 -1.0000 5547825 1587290228.90 151.4881 60.0004 32.0000 1.9438 1.9581 410.7200 414.4275 0.5644 -1.0000 -1.0000 5547888 1587290229.00 151.4881 60.0004 32.0000 1.9432 1.9576 410.6548 414.3665 0.5651 -1.0000 -1.0000 5547966 1587290229.10 151.4474 60.0004 32.0000 1.9440 1.9584 410.5928 414.3039 0.5649 -1.0000 -1.0000 5548029 1587290229.20 151.4235 60.0004 32.0000 1.9442 1.9586 410.5374 414.2452 0.5645 -1.0000 -1.0000 5548106 1587290229.30 151.4235 60.0004 32.0000 1.9436 1.9580 410.6195 414.3265 0.5645 -1.0000 -1.0000 5548169 1587290229.40 151.4235 60.0004 32.0000 1.9429 1.9573 410.6747 414.3836 0.5644 -1.0000 -1.0000 5548232 1587290229.50 151.4235 60.0004 32.0000 1.9446 1.9590 410.5788 414.2878 0.5648 -1.0000 -1.0000 5548294 1587290229.60 151.4250 60.0004 32.0000 1.9447 1.9591 410.5536 414.2617 0.5645 -1.0000 -1.0000 5548356 1587290229.70 151.5078 60.0002 32.0000 1.9433 1.9577 410.5912 414.2984 0.5645 -1.0000 -1.0000 5548591 1587290229.80 151.5078 60.0002 32.0000 1.9438 1.9582 410.6643 414.3727 0.5645 -1.0000 -1.0000 5548669 1587290229.90 151.5078 60.0002 32.0000 1.9434 1.9578 410.5863 414.2944 0.5647 -1.0000 -1.0000 5548731 1587290230.00 151.5078 60.0002 32.0000 1.9442 1.9586 410.4510 414.1595 0.5646 -1.0000 -1.0000 5548794 1587290230.10 151.5078 60.0002 32.0000 1.9435 1.9578 410.6773 414.3859 0.5647 -1.0000 -1.0000 5548856 1587290230.20 151.5078 60.0002 32.0000 1.9436 1.9580 410.6936 414.4004 0.5643 -1.0000 -1.0000 5549091 1587290230.30 151.5078 60.0002 32.0000 1.9443 1.9587 410.5766 414.2848 0.5646 -1.0000 -1.0000 5549153 1587290230.40 151.5236 60.0002 32.0000 1.9442 1.9586 410.4774 414.1851 0.5647 -1.0000 -1.0000 5549216 1587290230.50 151.5236 60.0002 32.0000 1.9442 1.9586 410.7089 414.4179 0.5645 -1.0000 -1.0000 5549278 1587290230.60 151.5236 60.0002 32.0000 1.9439 1.9583 410.7245 414.4314 0.5643 -1.0000 -1.0000 5549356 1587290230.70 151.5236 60.0002 32.0000 1.9444 1.9588 410.6565 414.3655 0.5647 -1.0000 -1.0000 5549591 1587290230.80 151.5236 60.0002 32.0000 1.9446 1.9590 410.5006 414.2072 0.5645 -1.0000 -1.0000 5549653 1587290230.90 151.4676 60.0002 32.0000 1.9445 1.9589 410.5013 414.2092 0.5646 -1.0000 -1.0000 5549715 1587290231.00 151.4607 60.0002 32.0000 1.9438 1.9582 410.6987 414.4077 0.5646 -1.0000 -1.0000 5549778 1587290231.10 151.4607 60.0002 32.0000 1.9436 1.9580 410.5058 414.2133 0.5646 -1.0000 -1.0000 5549840 1587290231.20 151.4607 60.0002 32.0000 1.9445 1.9589 410.4668 414.1743 0.5647 -1.0000 -1.0000 5550278 1587290231.30 151.4607 60.0002 32.0000 1.9441 1.9585 410.5534 414.2620 0.5645 -1.0000 -1.0000 5550340 1587290231.40 151.4607 60.0002 32.0000 1.9431 1.9575 410.6381 414.3452 0.5644 -1.0000 -1.0000 5550403 1587290231.50 151.4701 60.0002 32.0000 1.9439 1.9583 410.5510 414.2603 0.5648 -1.0000 -1.0000 5550481 1587290231.60 151.4701 60.0002 32.0000 1.9444 1.9588 410.4096 414.1138 0.5641 -1.0000 -1.0000 5550544 1587290231.70 151.4701 60.0002 32.0000 1.9435 1.9579 410.5021 414.2060 0.5641 -1.0000 -1.0000 5550825 1587290231.80 151.4701 60.0002 32.0000 1.9436 1.9580 410.6672 414.3746 0.5644 -1.0000 -1.0000 5550903 1587290231.90 151.4701 60.0002 32.0000 1.9440 1.9584 410.4495 414.1576 0.5645 -1.0000 -1.0000 5550965 1587290232.00 151.4228 60.0002 32.0000 1.9448 1.9592 410.4368 414.1399 0.5640 -1.0000 -1.0000 5551028 1587290232.10 151.4228 60.0002 32.0000 1.9442 1.9586 410.5536 414.2588 0.5643 -1.0000 -1.0000 5551090 1587290232.20 151.4228 60.0002 32.0000 1.9433 1.9576 410.6405 414.3506 0.5648 -1.0000 -1.0000 5551153 1587290232.30 151.4228 60.0002 32.0000 1.9445 1.9590 410.4464 414.1553 0.5649 -1.0000 -1.0000 5551543 1587290232.40 151.4228 60.0002 32.0000 1.9437 1.9581 410.4800 414.1887 0.5647 -1.0000 -1.0000 5551606 1587290232.50 151.4609 60.0002 32.0000 1.9436 1.9580 410.6527 414.3609 0.5645 -1.0000 -1.0000 5551684 1587290232.60 151.4609 60.0002 32.0000 1.9443 1.9587 410.5669 414.2754 0.5646 -1.0000 -1.0000 5551793 1587290232.70 151.4609 60.0002 32.0000 1.9446 1.9590 410.4852 414.1920 0.5646 -1.0000 -1.0000 5551871 1587290232.80 151.4609 60.0002 32.0000 1.9446 1.9590 410.5339 414.2412 0.5645 -1.0000 -1.0000 5551934 1587290232.90 151.4609 60.0002 32.0000 1.9438 1.9582 410.5932 414.3010 0.5644 -1.0000 -1.0000 5551996 1587290233.00 151.4536 60.0002 32.0000 1.9439 1.9583 410.7027 414.4098 0.5644 -1.0000 -1.0000 5552075 1587290233.10 151.4276 60.0002 32.0000 1.9443 1.9587 410.4258 414.1313 0.5642 -1.0000 -1.0000 5552137 1587290233.20 151.4276 60.0002 32.0000 1.9442 1.9586 410.5430 414.2491 0.5644 -1.0000 -1.0000 5552199 1587290233.30 151.4276 60.0002 32.0000 1.9435 1.9579 410.6492 414.3591 0.5648 -1.0000 -1.0000 5552340 1587290233.40 151.4276 60.0002 32.0000 1.9441 1.9585 410.6294 414.3392 0.5648 -1.0000 -1.0000 5552402 1587290233.50 151.4276 60.0002 32.0000 1.9444 1.9588 410.4957 414.2031 0.5645 -1.0000 -1.0000 5552465 1587290233.60 151.4422 60.0002 32.0000 1.9442 1.9586 410.5910 414.2964 0.5642 -1.0000 -1.0000 5552528 1587290233.70 151.4507 60.0002 32.0000 1.9435 1.9579 410.6906 414.3985 0.5643 -1.0000 -1.0000 5552590 1587290233.80 151.4507 60.0002 32.0000 1.9440 1.9583 410.5878 414.2938 0.5643 -1.0000 -1.0000 5552778 1587290233.90 151.4507 60.0002 32.0000 1.9442 1.9586 410.5303 414.2343 0.5641 -1.0000 -1.0000 5552855 1587290234.00 151.4507 60.0002 32.0000 1.9446 1.9590 410.5188 414.2243 0.5642 -1.0000 -1.0000 5552918 1587290234.10 151.4507 60.0002 32.0000 1.9441 1.9585 410.6589 414.3649 0.5642 -1.0000 -1.0000 5552980 1587290234.20 151.4193 60.0002 32.0000 1.9439 1.9583 410.6488 414.3567 0.5644 -1.0000 -1.0000 5553043 1587290234.30 151.4193 60.0002 32.0000 1.9448 1.9591 410.6041 414.3110 0.5645 -1.0000 -1.0000 5553590 1587290234.40 151.4193 60.0002 32.0000 1.9453 1.9597 410.4520 414.1573 0.5642 -1.0000 -1.0000 5553668 1587290234.50 151.4193 60.0002 32.0000 1.9440 1.9584 410.4680 414.1743 0.5644 -1.0000 -1.0000 5553730 1587290234.60 151.4193 60.0002 32.0000 1.9451 1.9595 410.6555 414.3630 0.5645 -1.0000 -1.0000 5553793 1587290234.70 151.4755 60.0003 32.0000 1.9451 1.9595 410.5100 414.2160 0.5642 -1.0000 -1.0000 5553855 1587290234.80 151.5188 60.0003 32.0000 1.9446 1.9590 410.5489 414.2537 0.5642 -1.0000 -1.0000 5554074 1587290234.90 151.5188 60.0003 32.0000 1.9438 1.9582 410.7116 414.4221 0.5646 -1.0000 -1.0000 5554136 1587290235.00 151.5188 60.0003 32.0000 1.9436 1.9580 410.6990 414.4066 0.5645 -1.0000 -1.0000 5554199 1587290235.10 151.5188 60.0003 32.0000 1.9450 1.9594 410.5178 414.2235 0.5642 -1.0000 -1.0000 5554262 1587290235.20 151.5188 60.0003 32.0000 1.9448 1.9592 410.5132 414.2216 0.5645 -1.0000 -1.0000 5554340 1587290235.30 151.5190 60.0003 32.0000 1.9435 1.9579 410.6481 414.3538 0.5643 -1.0000 -1.0000 5554605 1587290235.40 151.5190 60.0003 32.0000 1.9445 1.9589 410.7388 414.4467 0.5643 -1.0000 -1.0000 5554668 1587290235.50 151.5190 60.0003 32.0000 1.9442 1.9586 410.5342 414.2432 0.5647 -1.0000 -1.0000 5554746 1587290235.60 151.5190 60.0003 32.0000 1.9446 1.9590 410.5675 414.2743 0.5644 -1.0000 -1.0000 5554808 1587290235.70 151.5190 60.0003 32.0000 1.9447 1.9591 410.6141 414.3217 0.5646 -1.0000 -1.0000 5554871 1587290235.80 151.4406 60.0003 32.0000 1.9450 1.9594 410.5603 414.2678 0.5645 -1.0000 -1.0000 5554933 1587290235.90 151.4370 60.0003 32.0000 1.9443 1.9587 410.4799 414.1860 0.5644 -1.0000 -1.0000 5555042 1587290236.00 151.4370 60.0003 32.0000 1.9437 1.9581 410.5602 414.2665 0.5642 -1.0000 -1.0000 5555105 1587290236.10 151.4370 60.0003 32.0000 1.9432 1.9576 410.7260 414.4332 0.5644 -1.0000 -1.0000 5555167 1587290236.20 151.4370 60.0003 32.0000 1.9439 1.9583 410.6607 414.3678 0.5644 -1.0000 -1.0000 5555230 1587290236.30 151.4370 60.0003 32.0000 1.9453 1.9597 410.5721 414.2799 0.5646 -1.0000 -1.0000 5555292 1587290236.40 151.5277 60.0003 32.0000 1.9446 1.9590 410.4845 414.1909 0.5644 -1.0000 -1.0000 5555370 1587290236.50 151.5277 60.0003 32.0000 1.9436 1.9580 410.6933 414.3979 0.5639 -1.0000 -1.0000 5555433 1587290236.60 151.5277 60.0003 32.0000 1.9436 1.9580 410.5967 414.3038 0.5643 -1.0000 -1.0000 5555495 1587290236.70 151.5277 60.0003 32.0000 1.9455 1.9599 410.4949 414.2003 0.5644 -1.0000 -1.0000 5555573 1587290236.80 151.5277 60.0003 32.0000 1.9448 1.9592 410.6549 414.3633 0.5645 -1.0000 -1.0000 5555636 1587290236.90 151.5277 60.0003 32.0000 1.9436 1.9580 410.6719 414.3797 0.5644 -1.0000 -1.0000 5555808 1587290237.00 151.4527 60.0003 32.0000 1.9443 1.9587 410.5698 414.2770 0.5645 -1.0000 -1.0000 5555886 1587290237.10 151.4527 60.0003 32.0000 1.9438 1.9582 410.4765 414.1830 0.5644 -1.0000 -1.0000 5555933 1587290237.20 151.4527 60.0003 32.0000 1.9438 1.9582 410.6429 414.3527 0.5649 -1.0000 -1.0000 5556011 1587290237.30 151.4527 60.0003 32.0000 1.9441 1.9585 410.7423 414.4535 0.5649 -1.0000 -1.0000 5556074 1587290237.40 151.4527 60.0003 32.0000 1.9443 1.9587 410.5607 414.2691 0.5645 -1.0000 -1.0000 5557026 1587290237.50 151.4780 60.0003 32.0000 1.9449 1.9593 410.5693 414.2780 0.5647 -1.0000 -1.0000 5557089 1587290237.60 151.4780 60.0003 32.0000 1.9436 1.9580 410.5274 414.2331 0.5644 -1.0000 -1.0000 5557151 1587290237.70 151.4780 60.0003 32.0000 1.9442 1.9586 410.7419 414.4511 0.5646 -1.0000 -1.0000 5557214 1587290237.80 151.4780 60.0003 32.0000 1.9437 1.9581 410.7450 414.4560 0.5648 -1.0000 -1.0000 5557292 1587290237.90 151.4780 60.0003 32.0000 1.9434 1.9578 410.6751 414.3851 0.5648 -1.0000 -1.0000 5557354 1587290238.00 151.4775 60.0003 32.0000 1.9442 1.9586 410.6521 414.3622 0.5647 -1.0000 -1.0000 5557417 1587290238.10 151.4768 60.0003 32.0000 1.9442 1.9586 410.6386 414.3461 0.5643 -1.0000 -1.0000 5557495 1587290238.20 151.4768 60.0003 32.0000 1.9438 1.9582 410.8258 414.5353 0.5646 -1.0000 -1.0000 5557557 1587290238.30 151.4768 60.0003 32.0000 1.9455 1.9600 410.6455 414.3547 0.5644 -1.0000 -1.0000 5557620 1587290238.40 151.4768 60.0003 32.0000 1.9449 1.9593 410.5620 414.2697 0.5647 -1.0000 -1.0000 5557792 1587290238.50 151.4768 60.0003 32.0000 1.9439 1.9583 410.5735 414.2785 0.5643 -1.0000 -1.0000 5557854 1587290238.60 151.4581 60.0003 32.0000 1.9434 1.9578 410.7190 414.4292 0.5648 -1.0000 -1.0000 5557917 1587290238.70 151.5283 60.0003 32.0000 1.9445 1.9589 410.6065 414.3151 0.5645 -1.0000 -1.0000 5557995 1587290238.80 151.5283 60.0003 32.0000 1.9450 1.9594 410.4281 414.1343 0.5645 -1.0000 -1.0000 5558073 1587290238.90 151.5283 60.0003 32.0000 1.9442 1.9586 410.6861 414.3963 0.5649 -1.0000 -1.0000 5558276 1587290239.00 151.5283 60.0003 32.0000 1.9434 1.9578 410.7293 414.4403 0.5646 -1.0000 -1.0000 5558339 1587290239.10 151.5283 60.0003 32.0000 1.9437 1.9581 410.6631 414.3714 0.5645 -1.0000 -1.0000 5558401 1587290239.20 151.5283 60.0003 32.0000 1.9447 1.9591 410.5056 414.2135 0.5647 -1.0000 -1.0000 5558479 1587290239.30 151.5283 60.0003 32.0000 1.9436 1.9580 410.6833 414.3927 0.5646 -1.0000 -1.0000 5558557 1587290239.40 151.5283 60.0003 32.0000 1.9444 1.9588 410.7046 414.4151 0.5649 -1.0000 -1.0000 5558791 1587290239.50 151.5283 60.0003 32.0000 1.9445 1.9589 410.4965 414.2047 0.5647 -1.0000 -1.0000 5558854 1587290239.60 151.5283 60.0003 32.0000 1.9453 1.9597 410.5282 414.2348 0.5644 -1.0000 -1.0000 5558916 1587290239.70 151.4494 59.9996 32.0000 1.9434 1.9578 410.6351 414.3414 0.5642 -1.0000 -1.0000 5558995 1587290239.80 151.4494 59.9996 32.0000 1.9435 1.9578 410.7503 414.4606 0.5648 -1.0000 -1.0000 5559073 1587290239.90 151.4494 59.9996 32.0000 1.9439 1.9583 410.6024 414.3116 0.5647 -1.0000 -1.0000 5559135 1587290240.00 151.4494 59.9996 32.0000 1.9443 1.9587 410.4413 414.1491 0.5647 -1.0000 -1.0000 5559198 1587290240.10 151.4494 59.9996 32.0000 1.9434 1.9578 410.6277 414.3372 0.5647 -1.0000 -1.0000 5559260 1587290240.20 151.4494 59.9996 32.0000 1.9433 1.9577 410.7057 414.4161 0.5647 -1.0000 -1.0000 5559323 1587290240.30 151.4494 59.9996 32.0000 1.9441 1.9585 410.6707 414.3804 0.5647 -1.0000 -1.0000 5559385 1587290240.40 151.5752 59.9996 32.0000 1.9447 1.9592 410.5843 414.2933 0.5648 -1.0000 -1.0000 5559463 1587290240.50 151.5831 59.9996 32.0000 1.9441 1.9585 410.7942 414.5045 0.5646 -1.0000 -1.0000 5559619 1587290240.60 151.5831 59.9996 32.0000 1.9443 1.9587 410.6647 414.3748 0.5648 -1.0000 -1.0000 5559682 1587290240.70 151.5831 59.9996 32.0000 1.9455 1.9600 410.4945 414.2020 0.5644 -1.0000 -1.0000 5559744 1587290240.80 151.5831 59.9996 32.0000 1.9443 1.9587 410.5195 414.2274 0.5647 -1.0000 -1.0000 5559807 1587290240.90 151.5831 59.9996 32.0000 1.9442 1.9586 410.6527 414.3627 0.5647 -1.0000 -1.0000 5559870 1587290241.00 151.5132 59.9996 32.0000 1.9433 1.9577 410.7772 414.4870 0.5646 -1.0000 -1.0000 5600885 1587290241.10 151.5132 59.9996 32.0000 1.9444 1.9588 410.4934 414.2008 0.5646 -1.0000 -1.0000 5600947 1587290241.20 151.5132 59.9996 32.0000 1.9451 1.9595 410.4621 414.1699 0.5647 -1.0000 -1.0000 5601025 1587290241.30 151.5132 59.9996 32.0000 1.9435 1.9579 410.5298 414.2377 0.5646 -1.0000 -1.0000 5601088 1587290241.40 151.5132 59.9996 32.0000 1.9438 1.9582 410.6808 414.3896 0.5646 -1.0000 -1.0000 5601150 1587290241.50 151.5157 59.9996 32.0000 1.9440 1.9584 410.5820 414.2909 0.5647 -1.0000 -1.0000 5601213 1587290241.60 151.5925 59.9996 32.0000 1.9450 1.9594 410.5047 414.2137 0.5648 -1.0000 -1.0000 5601275 1587290241.70 151.5925 59.9996 32.0000 1.9442 1.9586 410.4569 414.1640 0.5645 -1.0000 -1.0000 5601369 1587290241.80 151.5925 59.9996 32.0000 1.9438 1.9582 410.6502 414.3564 0.5644 -1.0000 -1.0000 5601447 1587290241.90 151.5925 59.9996 32.0000 1.9438 1.9582 410.6514 414.3610 0.5647 -1.0000 -1.0000 5601510 1587290242.00 151.5925 59.9996 32.0000 1.9442 1.9587 410.5442 414.2546 0.5651 -1.0000 -1.0000 5601572 1587290242.10 151.5487 59.9996 32.0000 1.9443 1.9587 410.4365 414.1440 0.5648 -1.0000 -1.0000 5601635 1587290242.20 151.5487 59.9996 32.0000 1.9433 1.9577 410.5913 414.3005 0.5646 -1.0000 -1.0000 5601697 1587290242.30 151.5487 59.9996 32.0000 1.9434 1.9578 410.6832 414.3920 0.5647 -1.0000 -1.0000 5601759 1587290242.40 151.5487 59.9996 32.0000 1.9453 1.9597 410.4769 414.1862 0.5649 -1.0000 -1.0000 5601838 1587290242.50 151.5487 59.9996 32.0000 1.9452 1.9596 410.4625 414.1706 0.5648 -1.0000 -1.0000 5601900 1587290242.60 151.5715 59.9996 32.0000 1.9447 1.9591 410.5334 414.2419 0.5646 -1.0000 -1.0000 5601963 1587290242.70 151.5843 59.9996 32.0000 1.9439 1.9583 410.5435 414.2529 0.5650 -1.0000 -1.0000 5602041 1587290242.80 151.5843 59.9996 32.0000 1.9443 1.9587 410.4376 414.1458 0.5646 -1.0000 -1.0000 5602103 1587290242.90 151.5843 59.9996 32.0000 1.9446 1.9590 410.4517 414.1579 0.5646 -1.0000 -1.0000 5602166 1587290243.00 151.5843 59.9996 32.0000 1.9442 1.9586 410.5575 414.2690 0.5653 -1.0000 -1.0000 5602353 1587290243.10 151.5843 59.9996 32.0000 1.9440 1.9584 410.7513 414.4606 0.5646 -1.0000 -1.0000 5602416 1587290243.20 151.5843 59.9996 32.0000 1.9445 1.9589 410.6632 414.3735 0.5648 -1.0000 -1.0000 5602494 1587290243.30 151.5843 59.9996 32.0000 1.9443 1.9588 410.4879 414.1980 0.5650 -1.0000 -1.0000 5602556 1587290243.40 151.5843 59.9996 32.0000 1.9448 1.9592 410.4194 414.1260 0.5646 -1.0000 -1.0000 5602619 1587290243.50 151.5843 59.9996 32.0000 1.9441 1.9585 410.6714 414.3800 0.5645 -1.0000 -1.0000 5602791 1587290243.60 151.5843 59.9996 32.0000 1.9433 1.9577 410.7152 414.4259 0.5649 -1.0000 -1.0000 5602853 1587290243.70 151.5369 59.9996 32.0000 1.9435 1.9579 410.5686 414.2780 0.5647 -1.0000 -1.0000 5602915 1587290243.80 151.5369 59.9996 32.0000 1.9437 1.9581 410.5504 414.2572 0.5643 -1.0000 -1.0000 5602994 1587290243.90 151.5369 59.9996 32.0000 1.9435 1.9578 410.6748 414.3819 0.5644 -1.0000 -1.0000 5603056 1587290244.00 151.5369 59.9996 32.0000 1.9440 1.9584 410.8010 414.5103 0.5645 -1.0000 -1.0000 5603119 1587290244.10 151.5369 59.9996 32.0000 1.9443 1.9587 410.5072 414.2154 0.5647 -1.0000 -1.0000 5603306 1587290244.20 151.5369 59.9996 32.0000 1.9440 1.9584 410.6234 414.3326 0.5648 -1.0000 -1.0000 5603369 1587290244.30 151.5369 59.9996 32.0000 1.9435 1.9579 410.6046 414.3135 0.5646 -1.0000 -1.0000 5603431 1587290244.40 151.5093 59.9996 32.0000 1.9440 1.9584 410.6716 414.3813 0.5647 -1.0000 -1.0000 5603509 1587290244.50 151.5093 59.9996 32.0000 1.9449 1.9593 410.6182 414.3276 0.5647 -1.0000 -1.0000 5603572 1587290244.60 151.5093 59.9996 32.0000 1.9446 1.9590 410.5954 414.3044 0.5647 -1.0000 -1.0000 5603806 1587290244.70 151.5093 59.9996 32.0000 1.9445 1.9589 410.7168 414.4274 0.5648 -1.0000 -1.0000 5603884 1587290244.80 151.5093 59.9996 32.0000 1.9440 1.9584 410.7117 414.4214 0.5647 -1.0000 -1.0000 5603947 1587290244.90 151.5000 60.0001 32.0000 1.9439 1.9583 410.5791 414.2882 0.5648 -1.0000 -1.0000 5604009 1587290245.00 151.4899 60.0005 32.0000 1.9437 1.9581 410.6072 414.3160 0.5646 -1.0000 -1.0000 5604087 1587290245.10 151.4899 60.0005 32.0000 1.9445 1.9589 410.7882 414.4999 0.5648 -1.0000 -1.0000 5604322 1587290245.20 151.4899 60.0005 32.0000 1.9439 1.9583 410.6413 414.3506 0.5646 -1.0000 -1.0000 5604399 1587290245.30 151.4899 60.0005 32.0000 1.9436 1.9580 410.4734 414.1792 0.5644 -1.0000 -1.0000 5604462 1587290245.40 151.4899 60.0005 32.0000 1.9446 1.9590 410.5911 414.3014 0.5649 -1.0000 -1.0000 5604524 1587290245.50 151.6268 60.0005 32.0000 1.9440 1.9584 410.7273 414.4371 0.5646 -1.0000 -1.0000 5604587 1587290245.60 151.6268 60.0005 32.0000 1.9440 1.9584 410.7459 414.4552 0.5646 -1.0000 -1.0000 5604806 1587290245.70 151.6268 60.0005 32.0000 1.9443 1.9587 410.5291 414.2374 0.5647 -1.0000 -1.0000 5604868 1587290245.80 151.6268 60.0005 32.0000 1.9440 1.9584 410.5032 414.2110 0.5646 -1.0000 -1.0000 5604931 1587290245.90 151.6268 60.0005 32.0000 1.9445 1.9589 410.5373 414.2468 0.5650 -1.0000 -1.0000 5604993 1587290246.00 151.4774 60.0005 32.0000 1.9441 1.9585 410.6279 414.3345 0.5644 -1.0000 -1.0000 5605056 1587290246.10 151.4202 60.0005 32.0000 1.9441 1.9585 410.5785 414.2874 0.5647 -1.0000 -1.0000 5605134 1587290246.20 151.4202 60.0005 32.0000 1.9443 1.9587 410.4743 414.1811 0.5645 -1.0000 -1.0000 5605321 1587290246.30 151.4202 60.0005 32.0000 1.9446 1.9590 410.4382 414.1460 0.5646 -1.0000 -1.0000 5605384 1587290246.40 151.4202 60.0005 32.0000 1.9435 1.9579 410.6940 414.4014 0.5644 -1.0000 -1.0000 5605462 1587290246.50 151.4202 60.0005 32.0000 1.9432 1.9575 410.7442 414.4548 0.5649 -1.0000 -1.0000 5605524 1587290246.60 151.4575 60.0005 32.0000 1.9438 1.9582 410.7267 414.4352 0.5645 -1.0000 -1.0000 5605587 1587290246.70 151.4948 60.0005 32.0000 1.9446 1.9590 410.5655 414.2732 0.5646 -1.0000 -1.0000 5605790 1587290246.80 151.4948 60.0005 32.0000 1.9439 1.9583 410.6272 414.3347 0.5643 -1.0000 -1.0000 5605852 1587290246.90 151.4948 60.0005 32.0000 1.9431 1.9575 410.7097 414.4174 0.5644 -1.0000 -1.0000 5605915 1587290247.00 151.4948 60.0005 32.0000 1.9436 1.9579 410.7508 414.4605 0.5646 -1.0000 -1.0000 5605993 1587290247.10 151.4948 60.0005 32.0000 1.9451 1.9595 410.6340 414.3417 0.5644 -1.0000 -1.0000 5606056 1587290247.20 151.5964 60.0005 32.0000 1.9445 1.9589 410.7119 414.4218 0.5648 -1.0000 -1.0000 5606290 1587290247.30 151.5964 60.0005 32.0000 1.9441 1.9585 410.7721 414.4821 0.5647 -1.0000 -1.0000 5606352 1587290247.40 151.5964 60.0005 32.0000 1.9446 1.9590 410.7627 414.4738 0.5648 -1.0000 -1.0000 5606415 1587290247.50 151.5964 60.0005 32.0000 1.9446 1.9590 410.5556 414.2635 0.5645 -1.0000 -1.0000 5606493 1587290247.60 151.5964 60.0005 32.0000 1.9441 1.9585 410.5942 414.2996 0.5643 -1.0000 -1.0000 5606555 1587290247.70 151.5740 60.0005 32.0000 1.9438 1.9581 410.7673 414.4766 0.5645 -1.0000 -1.0000 5606790 1587290247.80 151.5727 60.0005 32.0000 1.9439 1.9583 410.7581 414.4680 0.5647 -1.0000 -1.0000 5606852 1587290247.90 151.5727 60.0005 32.0000 1.9442 1.9586 410.6324 414.3419 0.5647 -1.0000 -1.0000 5606915 1587290248.00 151.5727 60.0005 32.0000 1.9444 1.9588 410.5255 414.2327 0.5644 -1.0000 -1.0000 5606977 1587290248.10 151.5727 60.0005 32.0000 1.9441 1.9585 410.7619 414.4713 0.5647 -1.0000 -1.0000 5607055 1587290248.20 151.5727 60.0005 32.0000 1.9442 1.9586 410.7626 414.4724 0.5646 -1.0000 -1.0000 5607118 1587290248.30 151.5239 60.0005 32.0000 1.9442 1.9586 410.6115 414.3193 0.5645 -1.0000 -1.0000 5607180 1587290248.40 151.5239 60.0005 32.0000 1.9443 1.9587 410.6979 414.4055 0.5643 -1.0000 -1.0000 5607258 1587290248.50 151.5239 60.0005 32.0000 1.9434 1.9578 410.7973 414.5062 0.5645 -1.0000 -1.0000 5607321 1587290248.60 151.5239 60.0005 32.0000 1.9438 1.9582 410.7001 414.4085 0.5645 -1.0000 -1.0000 5607383 1587290248.70 151.5239 60.0005 32.0000 1.9449 1.9593 410.5484 414.2568 0.5647 -1.0000 -1.0000 5607571 1587290248.80 151.5358 60.0005 32.0000 1.9442 1.9586 410.5384 414.2461 0.5646 -1.0000 -1.0000 5607633 1587290248.90 151.5358 60.0005 32.0000 1.9437 1.9581 410.7038 414.4142 0.5647 -1.0000 -1.0000 5607696 1587290249.00 151.5358 60.0005 32.0000 1.9433 1.9577 410.7538 414.4633 0.5646 -1.0000 -1.0000 5607758 1587290249.10 151.5358 60.0005 32.0000 1.9450 1.9594 410.5600 414.2685 0.5647 -1.0000 -1.0000 5607821 1587290249.20 151.5358 60.0005 32.0000 1.9447 1.9591 410.5824 414.2905 0.5646 -1.0000 -1.0000 5607899 1587290249.30 151.4647 60.0005 32.0000 1.9439 1.9583 410.7316 414.4405 0.5645 -1.0000 -1.0000 5607961 1587290249.40 151.4436 60.0005 32.0000 1.9439 1.9583 410.6817 414.3918 0.5649 -1.0000 -1.0000 5608024 1587290249.50 151.4436 60.0005 32.0000 1.9443 1.9587 410.5143 414.2205 0.5643 -1.0000 -1.0000 5608086 1587290249.60 151.4436 60.0005 32.0000 1.9440 1.9584 410.6639 414.3710 0.5644 -1.0000 -1.0000 5608149 1587290249.70 151.4436 60.0005 32.0000 1.9439 1.9583 410.7728 414.4823 0.5644 -1.0000 -1.0000 5609258 1587290249.80 151.4436 60.0005 32.0000 1.9435 1.9579 410.6052 414.3132 0.5646 -1.0000 -1.0000 5609336 1587290249.90 151.5168 60.0001 32.0000 1.9446 1.9590 410.4295 414.1364 0.5647 -1.0000 -1.0000 5609398 1587290250.00 151.5168 60.0001 32.0000 1.9438 1.9582 410.6054 414.3139 0.5645 -1.0000 -1.0000 5609461 1587290250.10 151.5168 60.0001 32.0000 1.9439 1.9583 410.6897 414.3963 0.5642 -1.0000 -1.0000 5609523 1587290250.20 151.5168 60.0001 32.0000 1.9436 1.9580 410.6739 414.3821 0.5645 -1.0000 -1.0000 5609586 1587290250.30 151.5168 60.0001 32.0000 1.9446 1.9590 410.4476 414.1547 0.5647 -1.0000 -1.0000 5609648 1587290250.40 151.5111 60.0001 32.0000 1.9439 1.9583 410.5400 414.2482 0.5646 -1.0000 -1.0000 5609726 1587290250.50 151.5111 60.0001 32.0000 1.9432 1.9576 410.4812 414.1870 0.5643 -1.0000 -1.0000 5609789 1587290250.60 151.5111 60.0001 32.0000 1.9428 1.9572 410.6118 414.3191 0.5646 -1.0000 -1.0000 5609851 1587290250.70 151.5111 60.0001 32.0000 1.9446 1.9590 410.5249 414.2331 0.5647 -1.0000 -1.0000 5609930 1587290250.80 151.5111 60.0001 32.0000 1.9448 1.9592 410.4377 414.1431 0.5643 -1.0000 -1.0000 5609992 1587290250.90 151.5076 60.0001 32.0000 1.9439 1.9582 410.6429 414.3480 0.5641 -1.0000 -1.0000 5610054 1587290251.00 151.4677 60.0001 32.0000 1.9437 1.9581 410.7451 414.4533 0.5644 -1.0000 -1.0000 5610117 1587290251.10 151.4677 60.0001 32.0000 1.9443 1.9587 410.5701 414.2791 0.5646 -1.0000 -1.0000 5610180 1587290251.20 151.4677 60.0001 32.0000 1.9451 1.9594 410.4661 414.1717 0.5645 -1.0000 -1.0000 5610258 1587290251.30 151.4677 60.0001 32.0000 1.9440 1.9584 410.4556 414.1623 0.5645 -1.0000 -1.0000 5610320 1587290251.40 151.4677 60.0001 32.0000 1.9434 1.9578 410.6439 414.3517 0.5645 -1.0000 -1.0000 5610383 1587290251.50 151.4325 60.0001 32.0000 1.9435 1.9579 410.6646 414.3739 0.5646 -1.0000 -1.0000 5610461 1587290251.60 151.4325 60.0001 32.0000 1.9439 1.9583 410.4762 414.1832 0.5646 -1.0000 -1.0000 5610523 1587290251.70 151.4325 60.0001 32.0000 1.9450 1.9594 410.4188 414.1274 0.5649 -1.0000 -1.0000 5610586 1587290251.80 151.4325 60.0001 32.0000 1.9443 1.9587 410.6939 414.4049 0.5649 -1.0000 -1.0000 5610648 1587290251.90 151.4325 60.0001 32.0000 1.9450 1.9594 410.7309 414.4429 0.5650 -1.0000 -1.0000 5610711 1587290252.00 151.4647 60.0001 32.0000 1.9446 1.9590 410.5606 414.2703 0.5648 -1.0000 -1.0000 5610773 1587290252.10 151.5338 60.0001 32.0000 1.9448 1.9592 410.5119 414.2204 0.5648 -1.0000 -1.0000 5610851 1587290252.20 151.5338 60.0001 32.0000 1.9443 1.9587 410.6519 414.3625 0.5648 -1.0000 -1.0000 5610914 1587290252.30 151.5338 60.0001 32.0000 1.9440 1.9584 410.6981 414.4089 0.5649 -1.0000 -1.0000 5611101 1587290252.40 151.5338 60.0001 32.0000 1.9445 1.9589 410.6028 414.3113 0.5645 -1.0000 -1.0000 5611164 1587290252.50 151.5338 60.0001 32.0000 1.9445 1.9589 410.4789 414.1853 0.5645 -1.0000 -1.0000 5611226 1587290252.60 151.5445 60.0001 32.0000 1.9441 1.9585 410.6803 414.3896 0.5647 -1.0000 -1.0000 5611289 1587290252.70 151.5445 60.0001 32.0000 1.9443 1.9587 410.7066 414.4165 0.5646 -1.0000 -1.0000 5611367 1587290252.80 151.5445 60.0001 32.0000 1.9453 1.9597 410.5901 414.2984 0.5648 -1.0000 -1.0000 5611804 1587290252.90 151.5445 60.0001 32.0000 1.9448 1.9592 410.5961 414.3066 0.5648 -1.0000 -1.0000 5611867 1587290253.00 151.5445 60.0001 32.0000 1.9437 1.9581 410.6578 414.3642 0.5641 -1.0000 -1.0000 5611945 1587290253.10 151.5803 60.0001 32.0000 1.9438 1.9582 410.6799 414.3926 0.5651 -1.0000 -1.0000 5612007 1587290253.20 151.5830 60.0001 32.0000 1.9447 1.9591 410.5675 414.2762 0.5645 -1.0000 -1.0000 5612070 1587290253.30 151.5830 60.0001 32.0000 1.9445 1.9589 410.4973 414.2045 0.5646 -1.0000 -1.0000 5613069 1587290253.40 151.5830 60.0001 32.0000 1.9441 1.9585 410.6012 414.3092 0.5646 -1.0000 -1.0000 5613132 1587290253.50 151.5830 60.0001 32.0000 1.9438 1.9582 410.6678 414.3768 0.5646 -1.0000 -1.0000 5613210 1587290253.60 151.5744 60.0001 32.0000 1.9432 1.9576 410.6864 414.3964 0.5647 -1.0000 -1.0000 5613272 1587290253.70 151.4319 60.0001 32.0000 1.9448 1.9592 410.4368 414.1439 0.5647 -1.0000 -1.0000 5613335 1587290253.80 151.4319 60.0001 32.0000 1.9437 1.9581 410.4831 414.1902 0.5644 -1.0000 -1.0000 5613397 1587290253.90 151.4319 60.0001 32.0000 1.9442 1.9586 410.5069 414.2141 0.5646 -1.0000 -1.0000 5613476 1587290254.00 151.4319 60.0001 32.0000 1.9431 1.9575 410.6883 414.3995 0.5650 -1.0000 -1.0000 5613554 1587290254.10 151.4319 60.0001 32.0000 1.9451 1.9596 410.5251 414.2356 0.5649 -1.0000 -1.0000 5613632 1587290254.20 151.5147 60.0001 32.0000 1.9446 1.9590 410.4762 414.1832 0.5644 -1.0000 -1.0000 5613694 1587290254.30 151.5147 60.0001 32.0000 1.9441 1.9585 410.6266 414.3363 0.5648 -1.0000 -1.0000 5613757 1587290254.40 151.5147 60.0001 32.0000 1.9435 1.9579 410.6116 414.3215 0.5647 -1.0000 -1.0000 5613819 1587290254.50 151.5147 60.0001 32.0000 1.9441 1.9585 410.4762 414.1851 0.5650 -1.0000 -1.0000 5613882 1587290254.60 151.5147 60.0001 32.0000 1.9444 1.9588 410.4229 414.1278 0.5643 -1.0000 -1.0000 5613944 1587290254.70 151.5209 60.0003 32.0000 1.9445 1.9589 410.5294 414.2379 0.5646 -1.0000 -1.0000 5614023 1587290254.80 151.5275 60.0005 32.0000 1.9434 1.9578 410.6399 414.3472 0.5644 -1.0000 -1.0000 5614085 1587290254.90 151.5275 60.0005 32.0000 1.9437 1.9581 410.6309 414.3394 0.5646 -1.0000 -1.0000 5614148 1587290255.00 151.5275 60.0005 32.0000 1.9437 1.9581 410.4975 414.2046 0.5644 -1.0000 -1.0000 5614210 1587290255.10 151.5275 60.0005 32.0000 1.9443 1.9587 410.4092 414.1143 0.5644 -1.0000 -1.0000 5614272 1587290255.20 151.5275 60.0005 32.0000 1.9441 1.9585 410.7416 414.4495 0.5643 -1.0000 -1.0000 5614351 1587290255.30 151.5275 60.0005 32.0000 1.9446 1.9590 410.5877 414.2958 0.5646 -1.0000 -1.0000 5614413 1587290255.40 151.5703 60.0005 32.0000 1.9435 1.9579 410.5596 414.2669 0.5644 -1.0000 -1.0000 5614538 1587290255.50 151.5703 60.0005 32.0000 1.9444 1.9588 410.4406 414.1451 0.5643 -1.0000 -1.0000 5614616 1587290255.60 151.5703 60.0005 32.0000 1.9435 1.9579 410.6121 414.3218 0.5648 -1.0000 -1.0000 5614679 1587290255.70 151.5703 60.0005 32.0000 1.9435 1.9579 410.6683 414.3780 0.5647 -1.0000 -1.0000 5614741 1587290255.80 151.5703 60.0005 32.0000 1.9442 1.9586 410.5093 414.2168 0.5646 -1.0000 -1.0000 5614803 1587290255.90 151.5400 60.0005 32.0000 1.9439 1.9583 410.4084 414.1165 0.5647 -1.0000 -1.0000 5614866 1587290256.00 151.5374 60.0005 32.0000 1.9436 1.9580 410.5781 414.2849 0.5644 -1.0000 -1.0000 5614928 1587290256.10 151.5374 60.0005 32.0000 1.9438 1.9582 410.6773 414.3845 0.5643 -1.0000 -1.0000 5615006 1587290256.20 151.5374 60.0005 32.0000 1.9435 1.9579 410.5886 414.2965 0.5645 -1.0000 -1.0000 5615069 1587290256.30 151.5374 60.0005 32.0000 1.9447 1.9591 410.5470 414.2542 0.5644 -1.0000 -1.0000 5615131 1587290256.40 151.5374 60.0005 32.0000 1.9438 1.9581 410.5546 414.2608 0.5644 -1.0000 -1.0000 5615334 1587290256.50 151.4500 60.0005 32.0000 1.9433 1.9577 410.7652 414.4762 0.5649 -1.0000 -1.0000 5615397 1587290256.60 151.4500 60.0005 32.0000 1.9433 1.9577 410.5091 414.2149 0.5643 -1.0000 -1.0000 5615459 1587290256.70 151.4500 60.0005 32.0000 1.9445 1.9588 410.4183 414.1231 0.5643 -1.0000 -1.0000 5615522 1587290256.80 151.4500 60.0005 32.0000 1.9442 1.9586 410.5785 414.2854 0.5645 -1.0000 -1.0000 5615600 1587290256.90 151.4500 60.0005 32.0000 1.9431 1.9575 410.7106 414.4194 0.5647 -1.0000 -1.0000 5615819 1587290257.00 151.5092 60.0005 32.0000 1.9434 1.9578 410.6331 414.3445 0.5650 -1.0000 -1.0000 5615897 1587290257.10 151.5361 60.0005 32.0000 1.9447 1.9591 410.5137 414.2224 0.5647 -1.0000 -1.0000 5615959 1587290257.20 151.5361 60.0005 32.0000 1.9452 1.9596 410.5706 414.2765 0.5644 -1.0000 -1.0000 5616022 1587290257.30 151.5361 60.0005 32.0000 1.9441 1.9585 410.6108 414.3199 0.5646 -1.0000 -1.0000 5616084 1587290257.40 151.5361 60.0005 32.0000 1.9435 1.9578 410.7053 414.4126 0.5642 -1.0000 -1.0000 5616319 1587290257.50 151.5361 60.0005 32.0000 1.9439 1.9583 410.5586 414.2662 0.5647 -1.0000 -1.0000 5616397 1587290257.60 151.4061 60.0005 32.0000 1.9440 1.9584 410.3744 414.0812 0.5645 -1.0000 -1.0000 5616459 1587290257.70 151.4061 60.0005 32.0000 1.9441 1.9585 410.4844 414.1896 0.5643 -1.0000 -1.0000 5616522 1587290257.80 151.4061 60.0005 32.0000 1.9431 1.9575 410.6373 414.3442 0.5644 -1.0000 -1.0000 5616600 1587290257.90 151.4061 60.0005 32.0000 1.9444 1.9588 410.6447 414.3540 0.5647 -1.0000 -1.0000 5616865 1587290258.00 151.4061 60.0005 32.0000 1.9448 1.9592 410.5743 414.2827 0.5646 -1.0000 -1.0000 5616928 1587290258.10 151.5626 60.0005 32.0000 1.9451 1.9595 410.5007 414.2101 0.5649 -1.0000 -1.0000 5617006 1587290258.20 151.5626 60.0005 32.0000 1.9439 1.9583 410.6496 414.3580 0.5643 -1.0000 -1.0000 5617068 1587290258.30 151.5626 60.0005 32.0000 1.9443 1.9587 410.7400 414.4499 0.5649 -1.0000 -1.0000 5617131 1587290258.40 151.5626 60.0005 32.0000 1.9445 1.9589 410.5170 414.2258 0.5648 -1.0000 -1.0000 5617193 1587290258.50 151.5626 60.0005 32.0000 1.9445 1.9589 410.4686 414.1761 0.5646 -1.0000 -1.0000 5617334 1587290258.60 151.5373 60.0005 32.0000 1.9447 1.9591 410.5719 414.2800 0.5646 -1.0000 -1.0000 5617396 1587290258.70 151.4656 60.0005 32.0000 1.9438 1.9582 410.6884 414.3975 0.5646 -1.0000 -1.0000 5617459 1587290258.80 151.4656 60.0005 32.0000 1.9446 1.9590 410.6448 414.3558 0.5650 -1.0000 -1.0000 5617521 1587290258.90 151.4656 60.0005 32.0000 1.9449 1.9593 410.4973 414.2057 0.5646 -1.0000 -1.0000 5617584 1587290259.00 151.4656 60.0005 32.0000 1.9449 1.9593 410.5524 414.2600 0.5646 -1.0000 -1.0000 5618084 1587290259.10 151.4656 60.0005 32.0000 1.9437 1.9581 410.7075 414.4188 0.5648 -1.0000 -1.0000 5618147 1587290259.20 151.5400 60.0005 32.0000 1.9443 1.9587 410.5664 414.2749 0.5647 -1.0000 -1.0000 5618209 1587290259.30 151.5400 60.0005 32.0000 1.9446 1.9590 410.5009 414.2082 0.5645 -1.0000 -1.0000 5618272 1587290259.40 151.5400 60.0005 32.0000 1.9438 1.9582 410.6860 414.3930 0.5643 -1.0000 -1.0000 5618334 1587290259.50 151.5400 60.0005 32.0000 1.9437 1.9580 410.7498 414.4577 0.5644 -1.0000 -1.0000 5618584 1587290259.60 151.5400 60.0005 32.0000 1.9435 1.9579 410.6975 414.4068 0.5647 -1.0000 -1.0000 5618646 1587290259.70 151.4908 60.0004 32.0000 1.9443 1.9587 410.5819 414.2896 0.5646 -1.0000 -1.0000 5618709 1587290259.80 151.4034 60.0002 32.0000 1.9437 1.9581 410.6374 414.3466 0.5646 -1.0000 -1.0000 5618787 1587290259.90 151.4034 60.0002 32.0000 1.9436 1.9580 410.7119 414.4212 0.5646 -1.0000 -1.0000 5618849 1587290260.00 151.4034 60.0002 32.0000 1.9431 1.9575 410.6031 414.3103 0.5644 -1.0000 -1.0000 5619084 1587290260.10 151.4034 60.0002 32.0000 1.9446 1.9590 410.4373 414.1440 0.5645 -1.0000 -1.0000 5619162 1587290260.20 151.4034 60.0002 32.0000 1.9433 1.9577 410.6126 414.3200 0.5645 -1.0000 -1.0000 5619224 1587290260.30 151.5247 60.0002 32.0000 1.9439 1.9583 410.7265 414.4344 0.5644 -1.0000 -1.0000 5619287 1587290260.40 151.5247 60.0002 32.0000 1.9445 1.9589 410.6959 414.4065 0.5647 -1.0000 -1.0000 5619365 1587290260.50 151.5247 60.0002 32.0000 1.9450 1.9594 410.5732 414.2811 0.5645 -1.0000 -1.0000 5619552 1587290260.60 151.5247 60.0002 32.0000 1.9446 1.9590 410.6508 414.3586 0.5645 -1.0000 -1.0000 5619615 1587290260.70 151.5247 60.0002 32.0000 1.9441 1.9585 410.7660 414.4740 0.5645 -1.0000 -1.0000 5619693 1587290260.80 151.6015 60.0002 32.0000 1.9446 1.9591 410.7112 414.4209 0.5645 -1.0000 -1.0000 5619755 1587290260.90 151.6081 60.0002 32.0000 1.9436 1.9580 410.6049 414.3127 0.5646 -1.0000 -1.0000 5619818 1587290261.00 151.6081 60.0002 32.0000 1.9439 1.9583 410.6758 414.3843 0.5645 -1.0000 -1.0000 5620099 1587290261.10 151.6081 60.0002 32.0000 1.9438 1.9582 410.7486 414.4604 0.5649 -1.0000 -1.0000 5620162 1587290261.20 151.6081 60.0002 32.0000 1.9436 1.9580 410.6597 414.3693 0.5646 -1.0000 -1.0000 5620240 1587290261.30 151.6081 60.0002 32.0000 1.9444 1.9588 410.4996 414.2070 0.5646 -1.0000 -1.0000 5620302 1587290261.40 151.4841 60.0002 32.0000 1.9439 1.9583 410.5564 414.2628 0.5644 -1.0000 -1.0000 5620349 1587290261.50 151.4841 60.0002 32.0000 1.9433 1.9577 410.7207 414.4279 0.5641 -1.0000 -1.0000 5620599 1587290261.60 151.4841 60.0002 32.0000 1.9441 1.9585 410.7689 414.4770 0.5645 -1.0000 -1.0000 5620662 1587290261.70 151.4841 60.0002 32.0000 1.9452 1.9596 410.5482 414.2549 0.5644 -1.0000 -1.0000 5620724 1587290261.80 151.4841 60.0002 32.0000 1.9439 1.9583 410.4933 414.1999 0.5645 -1.0000 -1.0000 5620802 1587290261.90 151.5562 60.0002 32.0000 1.9443 1.9587 410.5611 414.2661 0.5640 -1.0000 -1.0000 5620864 1587290262.00 151.5562 60.0002 32.0000 1.9435 1.9578 410.7572 414.4663 0.5645 -1.0000 -1.0000 5621286 1587290262.10 151.5562 60.0002 32.0000 1.9443 1.9587 410.6038 414.3123 0.5647 -1.0000 -1.0000 5621364 1587290262.20 151.5562 60.0002 32.0000 1.9440 1.9584 410.5145 414.2218 0.5644 -1.0000 -1.0000 5621427 1587290262.30 151.5562 60.0002 32.0000 1.9441 1.9585 410.7301 414.4373 0.5642 -1.0000 -1.0000 5621489 1587290262.40 151.5562 60.0002 32.0000 1.9442 1.9586 410.7025 414.4110 0.5646 -1.0000 -1.0000 5621567 1587290262.50 151.4471 60.0002 32.0000 1.9444 1.9588 410.6513 414.3599 0.5644 -1.0000 -1.0000 5621849 1587290262.60 151.4471 60.0002 32.0000 1.9442 1.9586 410.4029 414.1067 0.5642 -1.0000 -1.0000 5621911 1587290262.70 151.4471 60.0002 32.0000 1.9443 1.9586 410.5127 414.2188 0.5643 -1.0000 -1.0000 5621974 1587290262.80 151.4471 60.0002 32.0000 1.9423 1.9566 410.6109 414.3163 0.5641 -1.0000 -1.0000 5622036 1587290262.90 151.4471 60.0002 32.0000 1.9439 1.9583 410.7838 414.4940 0.5646 -1.0000 -1.0000 5622098 1587290263.00 151.5223 60.0002 32.0000 1.9448 1.9592 410.4857 414.1896 0.5642 -1.0000 -1.0000 5622177 1587290263.10 151.5325 60.0002 32.0000 1.9440 1.9584 410.5370 414.2414 0.5638 -1.0000 -1.0000 5622317 1587290263.20 151.5325 60.0002 32.0000 1.9436 1.9579 410.7337 414.4414 0.5646 -1.0000 -1.0000 5622380 1587290263.30 151.5325 60.0002 32.0000 1.9438 1.9582 410.6302 414.3380 0.5644 -1.0000 -1.0000 5622442 1587290263.40 151.5325 60.0002 32.0000 1.9448 1.9592 410.5967 414.3048 0.5648 -1.0000 -1.0000 5622505 1587290263.50 151.5326 60.0002 32.0000 1.9446 1.9590 410.5136 414.2212 0.5644 -1.0000 -1.0000 5622583 1587290263.60 151.5361 60.0002 32.0000 1.9436 1.9579 410.7454 414.4518 0.5641 -1.0000 -1.0000 5622817 1587290263.70 151.5361 60.0002 32.0000 1.9434 1.9578 410.6659 414.3732 0.5643 -1.0000 -1.0000 5622880 1587290263.80 151.5361 60.0002 32.0000 1.9442 1.9586 410.5327 414.2397 0.5646 -1.0000 -1.0000 5622942 1587290263.90 151.5361 60.0002 32.0000 1.9441 1.9585 410.4760 414.1824 0.5644 -1.0000 -1.0000 5623004 1587290264.00 151.5361 60.0002 32.0000 1.9438 1.9582 410.6956 414.4031 0.5644 -1.0000 -1.0000 5623067 1587290264.10 151.5600 60.0002 32.0000 1.9435 1.9579 410.7456 414.4537 0.5643 -1.0000 -1.0000 5623145 1587290264.20 151.5600 60.0002 32.0000 1.9434 1.9578 410.5981 414.3056 0.5646 -1.0000 -1.0000 5623208 1587290264.30 151.5600 60.0002 32.0000 1.9458 1.9603 410.5780 414.2878 0.5647 -1.0000 -1.0000 5623270 1587290264.40 151.5600 60.0002 32.0000 1.9442 1.9586 410.8081 414.5162 0.5642 -1.0000 -1.0000 5623348 1587290264.50 151.5600 60.0002 32.0000 1.9442 1.9586 410.6990 414.4089 0.5649 -1.0000 -1.0000 5623411 1587290264.60 151.5600 60.0002 32.0000 1.9441 1.9585 410.4661 414.1724 0.5643 -1.0000 -1.0000 5623583 1587290264.70 151.4272 60.0003 32.0000 1.9439 1.9583 410.5252 414.2291 0.5641 -1.0000 -1.0000 5623661 1587290264.80 151.4272 60.0003 32.0000 1.9439 1.9582 410.7516 414.4589 0.5642 -1.0000 -1.0000 5623723 1587290264.90 151.4272 60.0003 32.0000 1.9440 1.9584 410.7123 414.4222 0.5648 -1.0000 -1.0000 5623786 1587290265.00 151.4272 60.0003 32.0000 1.9445 1.9589 410.6133 414.3214 0.5643 -1.0000 -1.0000 5623864 1587290265.10 151.4272 60.0003 32.0000 1.9439 1.9582 410.5645 414.2692 0.5642 -1.0000 -1.0000 5624036 1587290265.20 151.4708 60.0003 32.0000 1.9431 1.9575 410.7407 414.4476 0.5641 -1.0000 -1.0000 5624114 1587290265.30 151.5057 60.0003 32.0000 1.9431 1.9575 410.7682 414.4775 0.5645 -1.0000 -1.0000 5624176 1587290265.40 151.5057 60.0003 32.0000 1.9439 1.9583 410.5804 414.2870 0.5643 -1.0000 -1.0000 5624239 1587290265.50 151.5057 60.0003 32.0000 1.9436 1.9580 410.5285 414.2336 0.5641 -1.0000 -1.0000 5624301 1587290265.60 151.5057 60.0003 32.0000 1.9429 1.9573 410.7071 414.4128 0.5641 -1.0000 -1.0000 5624583 1587290265.70 151.5057 60.0003 32.0000 1.9432 1.9576 410.6980 414.4052 0.5642 -1.0000 -1.0000 5624645 1587290265.80 151.4134 60.0003 32.0000 1.9445 1.9589 410.5631 414.2693 0.5644 -1.0000 -1.0000 5624723 1587290265.90 151.4134 60.0003 32.0000 1.9445 1.9589 410.4700 414.1750 0.5642 -1.0000 -1.0000 5624785 1587290266.00 151.4134 60.0003 32.0000 1.9441 1.9585 410.6755 414.3807 0.5641 -1.0000 -1.0000 5624848 1587290266.10 151.4134 60.0003 32.0000 1.9429 1.9573 410.7211 414.4289 0.5643 -1.0000 -1.0000 5625098 1587290266.20 151.4134 60.0003 32.0000 1.9435 1.9579 410.6935 414.4010 0.5643 -1.0000 -1.0000 5625160 1587290266.30 151.4802 60.0003 32.0000 1.9449 1.9593 410.4738 414.1765 0.5639 -1.0000 -1.0000 5625223 1587290266.40 151.4802 60.0003 32.0000 1.9436 1.9580 410.5909 414.2949 0.5640 -1.0000 -1.0000 5625301 1587290266.50 151.4802 60.0003 32.0000 1.9433 1.9577 410.7524 414.4610 0.5646 -1.0000 -1.0000 5625363 1587290266.60 151.4802 60.0003 32.0000 1.9435 1.9579 410.7661 414.4762 0.5645 -1.0000 -1.0000 5625426 1587290266.70 151.4802 60.0003 32.0000 1.9440 1.9584 410.5086 414.2128 0.5639 -1.0000 -1.0000 5625801 1587290266.80 151.4802 60.0003 32.0000 1.9437 1.9580 410.6710 414.3745 0.5638 -1.0000 -1.0000 5625864 1587290266.90 151.5377 60.0003 32.0000 1.9439 1.9583 410.7514 414.4616 0.5646 -1.0000 -1.0000 5625926 1587290267.00 151.5377 60.0003 32.0000 1.9442 1.9586 410.6464 414.3519 0.5639 -1.0000 -1.0000 5626004 1587290267.10 151.5377 60.0003 32.0000 1.9440 1.9584 410.5237 414.2268 0.5640 -1.0000 -1.0000 5626082 1587290267.20 151.5377 60.0003 32.0000 1.9438 1.9582 410.5610 414.2653 0.5640 -1.0000 -1.0000 5626317 1587290267.30 151.5377 60.0003 32.0000 1.9431 1.9575 410.7622 414.4690 0.5642 -1.0000 -1.0000 5626379 1587290267.40 151.4502 60.0003 32.0000 1.9439 1.9583 410.7395 414.4490 0.5647 -1.0000 -1.0000 5626441 1587290267.50 151.4219 60.0003 32.0000 1.9442 1.9586 410.5147 414.2213 0.5643 -1.0000 -1.0000 5626520 1587290267.60 151.4219 60.0003 32.0000 1.9432 1.9576 410.4407 414.1451 0.5643 -1.0000 -1.0000 5626582 1587290267.70 151.4219 60.0003 32.0000 1.9436 1.9580 410.6405 414.3486 0.5646 -1.0000 -1.0000 5626645 1587290267.80 151.4219 60.0003 32.0000 1.9437 1.9581 410.6378 414.3460 0.5645 -1.0000 -1.0000 5626723 1587290267.90 151.4219 60.0003 32.0000 1.9445 1.9589 410.5363 414.2418 0.5643 -1.0000 -1.0000 5626785 1587290268.00 151.4582 60.0003 32.0000 1.9447 1.9591 410.5354 414.2427 0.5647 -1.0000 -1.0000 5626847 1587290268.10 151.4582 60.0003 32.0000 1.9440 1.9584 410.7097 414.4196 0.5646 -1.0000 -1.0000 5626910 1587290268.20 151.4582 60.0003 32.0000 1.9437 1.9581 410.6079 414.3159 0.5645 -1.0000 -1.0000 5627113 1587290268.30 151.4582 60.0003 32.0000 1.9442 1.9586 410.4883 414.1930 0.5642 -1.0000 -1.0000 5627175 1587290268.40 151.4582 60.0003 32.0000 1.9442 1.9586 410.6438 414.3511 0.5644 -1.0000 -1.0000 5627238 1587290268.50 151.4683 60.0003 32.0000 1.9433 1.9577 410.7022 414.4092 0.5644 -1.0000 -1.0000 5627300 1587290268.60 151.4683 60.0003 32.0000 1.9437 1.9581 410.6087 414.3183 0.5646 -1.0000 -1.0000 5627363 1587290268.70 151.4683 60.0003 32.0000 1.9445 1.9589 410.4535 414.1597 0.5645 -1.0000 -1.0000 5628441 1587290268.80 151.4683 60.0003 32.0000 1.9443 1.9587 410.5778 414.2833 0.5642 -1.0000 -1.0000 5628503 1587290268.90 151.4683 60.0003 32.0000 1.9438 1.9582 410.6230 414.3308 0.5645 -1.0000 -1.0000 5628566 1587290269.00 151.4892 60.0003 32.0000 1.9436 1.9580 410.5528 414.2606 0.5647 -1.0000 -1.0000 5628628 1587290269.10 151.5460 60.0003 32.0000 1.9445 1.9589 410.5362 414.2456 0.5649 -1.0000 -1.0000 5628691 1587290269.20 151.5460 60.0003 32.0000 1.9437 1.9581 410.6045 414.3134 0.5647 -1.0000 -1.0000 5628769 1587290269.30 151.5460 60.0003 32.0000 1.9442 1.9586 410.7075 414.4185 0.5650 -1.0000 -1.0000 5628831 1587290269.40 151.5460 60.0003 32.0000 1.9446 1.9590 410.5616 414.2718 0.5647 -1.0000 -1.0000 5628909 1587290269.50 151.5460 60.0003 32.0000 1.9437 1.9580 410.5677 414.2762 0.5647 -1.0000 -1.0000 5628972 1587290269.60 151.4662 60.0005 32.0000 1.9436 1.9580 410.6365 414.3455 0.5646 -1.0000 -1.0000 5629050 1587290269.70 151.4662 60.0005 32.0000 1.9423 1.9567 410.5769 414.2849 0.5646 -1.0000 -1.0000 5629128 1587290269.80 151.4662 60.0005 32.0000 1.9444 1.9588 410.4175 414.1266 0.5651 -1.0000 -1.0000 5629191 1587290269.90 151.4662 60.0005 32.0000 1.9443 1.9587 410.4596 414.1668 0.5646 -1.0000 -1.0000 5629253 1587290270.00 151.4662 60.0005 32.0000 1.9431 1.9574 410.6085 414.3167 0.5646 -1.0000 -1.0000 5629316 1587290270.10 151.4083 60.0005 32.0000 1.9441 1.9585 410.5731 414.2821 0.5648 -1.0000 -1.0000 5629394 1587290270.20 151.5103 60.0005 32.0000 1.9444 1.9588 410.4911 414.2007 0.5649 -1.0000 -1.0000 5629597 1587290270.30 151.4888 60.0005 32.0000 1.9435 1.9579 410.5070 414.2148 0.5646 -1.0000 -1.0000 5629659 1587290270.40 151.4888 60.0005 32.0000 1.9435 1.9579 410.6621 414.3705 0.5645 -1.0000 -1.0000 5629737 1587290270.50 151.4888 60.0005 32.0000 1.9438 1.9582 410.6693 414.3773 0.5645 -1.0000 -1.0000 5629800 1587290270.60 151.4888 60.0005 32.0000 1.9442 1.9586 410.5305 414.2378 0.5645 -1.0000 -1.0000 5629863 1587290270.70 151.4888 60.0005 32.0000 1.9441 1.9585 410.4855 414.1923 0.5645 -1.0000 -1.0000 5629940 1587290270.80 151.4888 60.0005 32.0000 1.9439 1.9583 410.5149 414.2234 0.5648 -1.0000 -1.0000 5630066 1587290270.90 151.4888 60.0005 32.0000 1.9436 1.9580 410.6937 414.4053 0.5649 -1.0000 -1.0000 5630128 1587290271.00 151.4888 60.0005 32.0000 1.9436 1.9580 410.6024 414.3128 0.5649 -1.0000 -1.0000 5630190 1587290271.10 151.4888 60.0005 32.0000 1.9443 1.9587 410.4724 414.1813 0.5649 -1.0000 -1.0000 5630253 1587290271.20 151.5055 60.0005 32.0000 1.9444 1.9588 410.5504 414.2598 0.5648 -1.0000 -1.0000 5630331 1587290271.30 151.5055 60.0005 32.0000 1.9447 1.9591 410.6790 414.3895 0.5647 -1.0000 -1.0000 5630612 1587290271.40 151.5055 60.0005 32.0000 1.9443 1.9587 410.4946 414.2028 0.5648 -1.0000 -1.0000 5630675 1587290271.50 151.5055 60.0005 32.0000 1.9444 1.9588 410.4658 414.1762 0.5650 -1.0000 -1.0000 5630753 1587290271.60 151.5055 60.0005 32.0000 1.9437 1.9581 410.5817 414.2900 0.5647 -1.0000 -1.0000 5630815 1587290271.70 151.5055 60.0005 32.0000 1.9434 1.9578 410.7046 414.4155 0.5649 -1.0000 -1.0000 5630878 1587290271.80 151.5018 60.0005 32.0000 1.9440 1.9584 410.5238 414.2350 0.5652 -1.0000 -1.0000 5631315 1587290271.90 151.4995 60.0005 32.0000 1.9444 1.9588 410.4245 414.1314 0.5648 -1.0000 -1.0000 5631378 1587290272.00 151.4995 60.0005 32.0000 1.9430 1.9574 410.5378 414.2487 0.5650 -1.0000 -1.0000 5631440 1587290272.10 151.4995 60.0005 32.0000 1.9436 1.9579 410.7612 414.4706 0.5645 -1.0000 -1.0000 5631503 1587290272.20 151.4995 60.0005 32.0000 1.9443 1.9587 410.6201 414.3292 0.5647 -1.0000 -1.0000 5631581 1587290272.30 151.4995 60.0005 32.0000 1.9437 1.9581 410.4949 414.2040 0.5649 -1.0000 -1.0000 5631643 1587290272.40 151.4176 60.0005 32.0000 1.9438 1.9582 410.6481 414.3582 0.5647 -1.0000 -1.0000 5631706 1587290272.50 151.4176 60.0005 32.0000 1.9429 1.9573 410.7210 414.4303 0.5647 -1.0000 -1.0000 5631768 1587290272.60 151.4176 60.0005 32.0000 1.9429 1.9573 410.6847 414.3960 0.5649 -1.0000 -1.0000 5631831 1587290272.70 151.4176 60.0005 32.0000 1.9440 1.9584 410.5769 414.2870 0.5649 -1.0000 -1.0000 5631909 1587290272.80 151.4176 60.0005 32.0000 1.9446 1.9590 410.6300 414.3393 0.5648 -1.0000 -1.0000 5631971 1587290272.90 151.5903 60.0005 32.0000 1.9442 1.9586 410.7444 414.4573 0.5651 -1.0000 -1.0000 5632050 1587290273.00 151.6147 60.0005 32.0000 1.9443 1.9588 410.8074 414.5213 0.5651 -1.0000 -1.0000 5632128 1587290273.10 151.6147 60.0005 32.0000 1.9443 1.9587 410.5707 414.2805 0.5649 -1.0000 -1.0000 5632190 1587290273.20 151.6147 60.0005 32.0000 1.9436 1.9580 410.5449 414.2542 0.5647 -1.0000 -1.0000 5632268 1587290273.30 151.6147 60.0005 32.0000 1.9439 1.9583 410.6802 414.3886 0.5645 -1.0000 -1.0000 5632331 1587290273.40 151.6147 60.0005 32.0000 1.9440 1.9584 410.7298 414.4394 0.5647 -1.0000 -1.0000 5632393 1587290273.50 151.5363 60.0005 32.0000 1.9439 1.9583 410.6369 414.3479 0.5649 -1.0000 -1.0000 5632471 1587290273.60 151.5363 60.0005 32.0000 1.9442 1.9586 410.4591 414.1689 0.5651 -1.0000 -1.0000 5632534 1587290273.70 151.5363 60.0005 32.0000 1.9440 1.9584 410.6061 414.3160 0.5647 -1.0000 -1.0000 5632596 1587290273.80 151.5363 60.0005 32.0000 1.9433 1.9577 410.7881 414.4978 0.5647 -1.0000 -1.0000 5632674 1587290273.90 151.5363 60.0005 32.0000 1.9448 1.9592 410.5310 414.2405 0.5648 -1.0000 -1.0000 5633596 1587290274.00 151.5357 60.0005 32.0000 1.9447 1.9591 410.5167 414.2247 0.5646 -1.0000 -1.0000 5633658 1587290274.10 151.4891 60.0005 32.0000 1.9443 1.9587 410.5289 414.2378 0.5648 -1.0000 -1.0000 5633736 1587290274.20 151.4891 60.0005 32.0000 1.9434 1.9577 410.7409 414.4524 0.5650 -1.0000 -1.0000 5633799 1587290274.30 151.4891 60.0005 32.0000 1.9437 1.9581 410.6161 414.3280 0.5651 -1.0000 -1.0000 5633861 1587290274.40 151.4891 60.0005 32.0000 1.9452 1.9596 410.5830 414.2916 0.5647 -1.0000 -1.0000 5633940 1587290274.50 151.4891 60.0005 32.0000 1.9444 1.9588 410.4446 414.1535 0.5649 -1.0000 -1.0000 5634002 1587290274.60 151.4746 60.0007 32.0000 1.9439 1.9583 410.6267 414.3362 0.5647 -1.0000 -1.0000 5634065 1587290274.70 151.4746 60.0007 32.0000 1.9442 1.9586 410.6188 414.3288 0.5648 -1.0000 -1.0000 5634127 1587290274.80 151.4746 60.0007 32.0000 1.9448 1.9592 410.4972 414.2064 0.5649 -1.0000 -1.0000 5634189 1587290274.90 151.4746 60.0007 32.0000 1.9446 1.9590 410.5669 414.2765 0.5648 -1.0000 -1.0000 5634252 1587290275.00 151.4746 60.0007 32.0000 1.9440 1.9584 410.6424 414.3506 0.5645 -1.0000 -1.0000 5634330 1587290275.10 151.5174 60.0007 32.0000 1.9437 1.9581 410.6902 414.4014 0.5649 -1.0000 -1.0000 5634392 1587290275.20 151.5390 60.0007 32.0000 1.9442 1.9586 410.5180 414.2267 0.5647 -1.0000 -1.0000 5634471 1587290275.30 151.5390 60.0007 32.0000 1.9446 1.9590 410.5391 414.2469 0.5646 -1.0000 -1.0000 5634533 1587290275.40 151.5390 60.0007 32.0000 1.9440 1.9584 410.6334 414.3444 0.5649 -1.0000 -1.0000 5634596 1587290275.50 151.5390 60.0007 32.0000 1.9436 1.9580 410.7363 414.4485 0.5651 -1.0000 -1.0000 5634674 1587290275.60 151.5390 60.0007 32.0000 1.9440 1.9584 410.6077 414.3193 0.5650 -1.0000 -1.0000 5634736 1587290275.70 151.5390 60.0007 32.0000 1.9445 1.9589 410.5013 414.2090 0.5645 -1.0000 -1.0000 5634799 1587290275.80 151.5390 60.0007 32.0000 1.9436 1.9580 410.5498 414.2567 0.5645 -1.0000 -1.0000 5634861 1587290275.90 151.5390 60.0007 32.0000 1.9439 1.9583 410.7130 414.4227 0.5647 -1.0000 -1.0000 5635345 1587290276.00 151.5390 60.0007 32.0000 1.9443 1.9587 410.6086 414.3213 0.5652 -1.0000 -1.0000 5635408 1587290276.10 151.5390 60.0007 32.0000 1.9446 1.9590 410.5159 414.2263 0.5651 -1.0000 -1.0000 5635486 1587290276.20 151.5390 60.0007 32.0000 1.9447 1.9591 410.5907 414.2998 0.5645 -1.0000 -1.0000 5635548 1587290276.30 151.5176 60.0007 32.0000 1.9438 1.9582 410.6881 414.3996 0.5649 -1.0000 -1.0000 5635611 1587290276.40 151.4456 60.0007 32.0000 1.9446 1.9590 410.7513 414.4619 0.5647 -1.0000 -1.0000 5635814 1587290276.50 151.4456 60.0007 32.0000 1.9442 1.9586 410.5127 414.2209 0.5647 -1.0000 -1.0000 5635877 1587290276.60 151.4456 60.0007 32.0000 1.9446 1.9590 410.5753 414.2826 0.5644 -1.0000 -1.0000 5635939 1587290276.70 151.4456 60.0007 32.0000 1.9435 1.9578 410.5528 414.2607 0.5648 -1.0000 -1.0000 5636017 1587290276.80 151.4456 60.0007 32.0000 1.9436 1.9580 410.7125 414.4245 0.5649 -1.0000 -1.0000 5636080 1587290276.90 151.5184 60.0007 32.0000 1.9444 1.9589 410.6058 414.3166 0.5651 -1.0000 -1.0000 5636314 1587290277.00 151.5184 60.0007 32.0000 1.9447 1.9592 410.5225 414.2347 0.5651 -1.0000 -1.0000 5636392 1587290277.10 151.5184 60.0007 32.0000 1.9440 1.9584 410.6711 414.3819 0.5649 -1.0000 -1.0000 5636454 1587290277.20 151.5184 60.0007 32.0000 1.9441 1.9585 410.7653 414.4783 0.5651 -1.0000 -1.0000 5636517 1587290277.30 151.5184 60.0007 32.0000 1.9443 1.9588 410.5562 414.2669 0.5649 -1.0000 -1.0000 5636580 1587290277.40 151.5184 60.0007 32.0000 1.9451 1.9595 410.5202 414.2283 0.5647 -1.0000 -1.0000 5636642 1587290277.50 151.4383 60.0007 32.0000 1.9438 1.9582 410.5847 414.2969 0.5653 -1.0000 -1.0000 5636720 1587290277.60 151.4383 60.0007 32.0000 1.9440 1.9584 410.8134 414.5220 0.5645 -1.0000 -1.0000 5636783 1587290277.70 151.4383 60.0007 32.0000 1.9449 1.9593 410.6405 414.3506 0.5648 -1.0000 -1.0000 5636845 1587290277.80 151.4383 60.0007 32.0000 1.9448 1.9592 410.4739 414.1837 0.5651 -1.0000 -1.0000 5636923 1587290277.90 151.4383 60.0007 32.0000 1.9441 1.9586 410.5367 414.2455 0.5648 -1.0000 -1.0000 5636986 1587290278.00 151.5385 60.0007 32.0000 1.9437 1.9581 410.7449 414.4566 0.5648 -1.0000 -1.0000 5637033 1587290278.10 151.5385 60.0007 32.0000 1.9436 1.9580 410.6955 414.4069 0.5650 -1.0000 -1.0000 5637111 1587290278.20 151.5385 60.0007 32.0000 1.9447 1.9591 410.4774 414.1853 0.5646 -1.0000 -1.0000 5637173 1587290278.30 151.5385 60.0007 32.0000 1.9444 1.9588 410.6257 414.3375 0.5650 -1.0000 -1.0000 5637236 1587290278.40 151.5385 60.0007 32.0000 1.9438 1.9582 410.7742 414.4844 0.5645 -1.0000 -1.0000 5637314 1587290278.50 151.5385 60.0007 32.0000 1.9438 1.9582 410.7537 414.4658 0.5651 -1.0000 -1.0000 5637939 1587290278.60 151.4679 60.0007 32.0000 1.9450 1.9594 410.6273 414.3367 0.5647 -1.0000 -1.0000 5638001 1587290278.70 151.4679 60.0007 32.0000 1.9450 1.9594 410.5008 414.2072 0.5644 -1.0000 -1.0000 5638079 1587290278.80 151.4679 60.0007 32.0000 1.9435 1.9579 410.6524 414.3593 0.5644 -1.0000 -1.0000 5638142 1587290278.90 151.4679 60.0007 32.0000 1.9440 1.9584 410.8173 414.5282 0.5648 -1.0000 -1.0000 5638204 1587290279.00 151.4679 60.0007 32.0000 1.9444 1.9588 410.6200 414.3321 0.5652 -1.0000 -1.0000 5638282 1587290279.10 151.4459 60.0007 32.0000 1.9443 1.9587 410.4749 414.1837 0.5648 -1.0000 -1.0000 5638329 1587290279.20 151.4366 60.0007 32.0000 1.9446 1.9590 410.5316 414.2415 0.5650 -1.0000 -1.0000 5638407 1587290279.30 151.4366 60.0007 32.0000 1.9441 1.9585 410.7337 414.4468 0.5652 -1.0000 -1.0000 5638470 1587290279.40 151.4366 60.0007 32.0000 1.9441 1.9585 410.5963 414.3066 0.5648 -1.0000 -1.0000 5638532 1587290279.50 151.4366 60.0007 32.0000 1.9443 1.9587 410.4692 414.1769 0.5647 -1.0000 -1.0000 5638610 1587290279.60 151.4366 60.0007 32.0000 1.9437 1.9581 410.5675 414.2766 0.5647 -1.0000 -1.0000 5638673 1587290279.70 151.4868 60.0010 32.0000 1.9434 1.9578 410.7593 414.4702 0.5648 -1.0000 -1.0000 5638735 1587290279.80 151.4868 60.0010 32.0000 1.9444 1.9588 410.6385 414.3462 0.5646 -1.0000 -1.0000 5638813 1587290279.90 151.4868 60.0010 32.0000 1.9449 1.9593 410.5521 414.2628 0.5650 -1.0000 -1.0000 5638876 1587290280.00 151.4855 60.0010 32.0000 1.9434 1.9578 410.6310 414.3425 0.5650 -1.0000 -1.0000 5639126 1587290280.10 151.4652 60.0010 32.0000 1.9438 1.9582 410.7669 414.4783 0.5648 -1.0000 -1.0000 5639188 1587290280.20 151.4652 60.0010 32.0000 1.9445 1.9589 410.7172 414.4287 0.5647 -1.0000 -1.0000 5639251 1587290280.30 151.4652 60.0010 32.0000 1.9447 1.9591 410.5087 414.2156 0.5646 -1.0000 -1.0000 5639313 1587290280.40 151.4652 60.0010 32.0000 1.9442 1.9586 410.6316 414.3406 0.5647 -1.0000 -1.0000 5639391 1587290280.50 151.4652 60.0010 32.0000 1.9440 1.9584 410.7247 414.4344 0.5649 -1.0000 -1.0000 5639579 1587290280.60 151.4652 60.0010 32.0000 1.9447 1.9591 410.7003 414.4144 0.5652 -1.0000 -1.0000 5639657 1587290280.70 151.4652 60.0010 32.0000 1.9442 1.9586 410.5314 414.2411 0.5648 -1.0000 -1.0000 5639719 1587290280.80 151.5134 60.0010 32.0000 1.9441 1.9585 410.5503 414.2577 0.5645 -1.0000 -1.0000 5639782 1587290280.90 151.5570 60.0010 32.0000 1.9441 1.9585 410.7074 414.4166 0.5648 -1.0000 -1.0000 5639844 1587290281.00 151.5570 60.0010 32.0000 1.9441 1.9585 410.7353 414.4481 0.5651 -1.0000 -1.0000 5640157 1587290281.10 151.5570 60.0010 32.0000 1.9443 1.9587 410.4808 414.1920 0.5650 -1.0000 -1.0000 5640220 1587290281.20 151.5570 60.0010 32.0000 1.9441 1.9585 410.5426 414.2507 0.5646 -1.0000 -1.0000 5640282 1587290281.30 151.5570 60.0010 32.0000 1.9441 1.9585 410.5381 414.2470 0.5648 -1.0000 -1.0000 5640344 1587290281.40 151.5800 60.0010 32.0000 1.9438 1.9582 410.8146 414.5260 0.5648 -1.0000 -1.0000 5640407 1587290281.50 151.5800 60.0010 32.0000 1.9439 1.9583 410.6516 414.3625 0.5650 -1.0000 -1.0000 5640860 1587290281.60 151.5800 60.0010 32.0000 1.9450 1.9594 410.5564 414.2665 0.5648 -1.0000 -1.0000 5640922 1587290281.70 151.5800 60.0010 32.0000 1.9442 1.9586 410.6886 414.4013 0.5652 -1.0000 -1.0000 5640985 1587290281.80 151.5800 60.0010 32.0000 1.9435 1.9579 410.7792 414.4901 0.5651 -1.0000 -1.0000 5641047 1587290281.90 151.5041 60.0010 32.0000 1.9448 1.9593 410.5701 414.2784 0.5649 -1.0000 -1.0000 5641110 1587290282.00 151.4803 60.0010 32.0000 1.9447 1.9591 410.5224 414.2306 0.5647 -1.0000 -1.0000 5641344 1587290282.10 151.4803 60.0010 32.0000 1.9436 1.9580 410.7151 414.4280 0.5650 -1.0000 -1.0000 5641422 1587290282.20 151.4803 60.0010 32.0000 1.9436 1.9580 410.7092 414.4201 0.5649 -1.0000 -1.0000 5641485 1587290282.30 151.4803 60.0010 32.0000 1.9439 1.9583 410.5725 414.2816 0.5646 -1.0000 -1.0000 5641547 1587290282.40 151.4803 60.0010 32.0000 1.9447 1.9591 410.5145 414.2238 0.5649 -1.0000 -1.0000 5641625 1587290282.50 151.5582 60.0010 32.0000 1.9441 1.9585 410.6781 414.3881 0.5647 -1.0000 -1.0000 5641860 1587290282.60 151.5582 60.0010 32.0000 1.9434 1.9578 410.6756 414.3849 0.5646 -1.0000 -1.0000 5641922 1587290282.70 151.5582 60.0010 32.0000 1.9443 1.9587 410.5316 414.2392 0.5646 -1.0000 -1.0000 5642000 1587290282.80 151.5582 60.0010 32.0000 1.9444 1.9588 410.5315 414.2427 0.5650 -1.0000 -1.0000 5642063 1587290282.90 151.5582 60.0010 32.0000 1.9433 1.9577 410.6093 414.3195 0.5650 -1.0000 -1.0000 5642125 1587290283.00 151.5132 60.0010 32.0000 1.9437 1.9581 410.7004 414.4108 0.5647 -1.0000 -1.0000 5642187 1587290283.10 151.5132 60.0010 32.0000 1.9440 1.9584 410.4992 414.2102 0.5650 -1.0000 -1.0000 5642313 1587290283.20 151.5132 60.0010 32.0000 1.9438 1.9582 410.4423 414.1489 0.5646 -1.0000 -1.0000 5642391 1587290283.30 151.5132 60.0010 32.0000 1.9431 1.9575 410.6886 414.3998 0.5650 -1.0000 -1.0000 5642453 1587290283.40 151.5132 60.0010 32.0000 1.9425 1.9569 410.7385 414.4500 0.5649 -1.0000 -1.0000 5642516 1587290283.50 151.5078 60.0010 32.0000 1.9447 1.9591 410.6400 414.3514 0.5649 -1.0000 -1.0000 5642594 1587290283.60 151.4394 60.0010 32.0000 1.9442 1.9586 410.4561 414.1657 0.5651 -1.0000 -1.0000 5642656 1587290283.70 151.4394 60.0010 32.0000 1.9439 1.9583 410.5657 414.2768 0.5649 -1.0000 -1.0000 5642719 1587290283.80 151.4394 60.0010 32.0000 1.9437 1.9581 410.5668 414.2763 0.5649 -1.0000 -1.0000 5642781 1587290283.90 151.4394 60.0010 32.0000 1.9438 1.9582 410.5795 414.2901 0.5649 -1.0000 -1.0000 5642844 1587290284.00 151.4394 60.0010 32.0000 1.9441 1.9585 410.5957 414.3058 0.5648 -1.0000 -1.0000 5642906 1587290284.10 151.4394 60.0010 32.0000 1.9443 1.9587 410.5482 414.2571 0.5648 -1.0000 -1.0000 5643094 1587290284.20 151.3506 60.0010 32.0000 1.9427 1.9571 410.7029 414.4132 0.5647 -1.0000 -1.0000 5643156 1587290284.30 151.3506 60.0010 32.0000 1.9434 1.9578 410.6736 414.3872 0.5654 -1.0000 -1.0000 5643219 1587290284.40 151.3506 60.0010 32.0000 1.9445 1.9589 410.5627 414.2758 0.5653 -1.0000 -1.0000 5643297 1587290284.50 151.3506 60.0010 32.0000 1.9438 1.9582 410.4742 414.1834 0.5648 -1.0000 -1.0000 5643359 1587290284.60 151.3506 60.0010 32.0000 1.9432 1.9576 410.7381 414.4493 0.5649 -1.0000 -1.0000 5643859 1587290284.70 151.4625 60.0008 32.0000 1.9435 1.9579 410.7200 414.4335 0.5652 -1.0000 -1.0000 5643937 1587290284.80 151.4625 60.0008 32.0000 1.9435 1.9579 410.6920 414.4040 0.5650 -1.0000 -1.0000 5644000 1587290284.90 151.4625 60.0008 32.0000 1.9445 1.9589 410.5624 414.2725 0.5649 -1.0000 -1.0000 5644062 1587290285.00 151.4625 60.0008 32.0000 1.9439 1.9583 410.6972 414.4091 0.5650 -1.0000 -1.0000 5644125 1587290285.10 151.4625 60.0008 32.0000 1.9434 1.9578 410.7729 414.4867 0.5653 -1.0000 -1.0000 5644359 1587290285.20 151.4542 60.0008 32.0000 1.9441 1.9585 410.6742 414.3860 0.5649 -1.0000 -1.0000 5644437 1587290285.30 151.4350 60.0008 32.0000 1.9442 1.9586 410.3941 414.1024 0.5650 -1.0000 -1.0000 5644499 1587290285.40 151.4350 60.0008 32.0000 1.9444 1.9589 410.6506 414.3637 0.5653 -1.0000 -1.0000 5644562 1587290285.50 151.4350 60.0008 32.0000 1.9435 1.9579 410.7579 414.4712 0.5650 -1.0000 -1.0000 5644640 1587290285.60 151.4350 60.0008 32.0000 1.9438 1.9582 410.7008 414.4135 0.5652 -1.0000 -1.0000 5644874 1587290285.70 151.4350 60.0008 32.0000 1.9453 1.9598 410.5630 414.2752 0.5651 -1.0000 -1.0000 5644937 1587290285.80 151.4785 60.0008 32.0000 1.9446 1.9590 410.5621 414.2724 0.5650 -1.0000 -1.0000 5645015 1587290285.90 151.4785 60.0008 32.0000 1.9448 1.9592 410.6645 414.3742 0.5649 -1.0000 -1.0000 5645078 1587290286.00 151.4785 60.0008 32.0000 1.9439 1.9584 410.7592 414.4729 0.5652 -1.0000 -1.0000 5645140 1587290286.10 151.4785 60.0008 32.0000 1.9439 1.9584 410.6238 414.3360 0.5651 -1.0000 -1.0000 5645374 1587290286.20 151.4785 60.0008 32.0000 1.9435 1.9579 410.6350 414.3462 0.5649 -1.0000 -1.0000 5645437 1587290286.30 151.5357 60.0008 32.0000 1.9431 1.9575 410.7299 414.4432 0.5652 -1.0000 -1.0000 5645499 1587290286.40 151.5529 60.0008 32.0000 1.9437 1.9581 410.6430 414.3566 0.5653 -1.0000 -1.0000 5645577 1587290286.50 151.5529 60.0008 32.0000 1.9447 1.9591 410.4950 414.2058 0.5650 -1.0000 -1.0000 5645640 1587290286.60 151.5529 60.0008 32.0000 1.9440 1.9584 410.4986 414.2103 0.5652 -1.0000 -1.0000 5646078 1587290286.70 151.5529 60.0008 32.0000 1.9436 1.9580 410.6896 414.4035 0.5655 -1.0000 -1.0000 5646140 1587290286.80 151.5529 60.0008 32.0000 1.9436 1.9580 410.6311 414.3459 0.5654 -1.0000 -1.0000 5646202 1587290286.90 151.5382 60.0008 32.0000 1.9440 1.9584 410.5562 414.2684 0.5653 -1.0000 -1.0000 5646265 1587290287.00 151.5382 60.0008 32.0000 1.9439 1.9583 410.5159 414.2297 0.5654 -1.0000 -1.0000 5646343 1587290287.10 151.5382 60.0008 32.0000 1.9425 1.9569 410.6804 414.3954 0.5656 -1.0000 -1.0000 5646405 1587290287.20 151.5382 60.0008 32.0000 1.9426 1.9570 410.6896 414.4048 0.5654 -1.0000 -1.0000 5647186 1587290287.30 151.5382 60.0008 32.0000 1.9438 1.9582 410.4571 414.1679 0.5651 -1.0000 -1.0000 5647249 1587290287.40 151.4632 60.0008 32.0000 1.9432 1.9576 410.5580 414.2696 0.5652 -1.0000 -1.0000 5647311 1587290287.50 151.4566 60.0008 32.0000 1.9436 1.9580 410.7172 414.4307 0.5652 -1.0000 -1.0000 5647389 1587290287.60 151.4566 60.0008 32.0000 1.9437 1.9581 410.5846 414.2985 0.5655 -1.0000 -1.0000 5647452 1587290287.70 151.4566 60.0008 32.0000 1.9437 1.9581 410.4025 414.1161 0.5656 -1.0000 -1.0000 5647514 1587290287.80 151.4566 60.0008 32.0000 1.9429 1.9573 410.5462 414.2582 0.5651 -1.0000 -1.0000 5647577 1587290287.90 151.4566 60.0008 32.0000 1.9434 1.9578 410.6213 414.3317 0.5650 -1.0000 -1.0000 5647655 1587290288.00 151.4478 60.0008 32.0000 1.9439 1.9584 410.7503 414.4653 0.5653 -1.0000 -1.0000 5647718 1587290288.10 151.4478 60.0008 32.0000 1.9447 1.9591 410.6002 414.3135 0.5654 -1.0000 -1.0000 5647796 1587290288.20 151.4478 60.0008 32.0000 1.9441 1.9586 410.4966 414.2105 0.5657 -1.0000 -1.0000 5647858 1587290288.30 151.4478 60.0008 32.0000 1.9436 1.9581 410.6318 414.3484 0.5657 -1.0000 -1.0000 5647921 1587290288.40 151.4478 60.0008 32.0000 1.9437 1.9581 410.6594 414.3742 0.5654 -1.0000 -1.0000 5647999 1587290288.50 151.4478 60.0008 32.0000 1.9444 1.9589 410.5894 414.3030 0.5654 -1.0000 -1.0000 5648061 1587290288.60 151.3828 60.0008 32.0000 1.9442 1.9586 410.4862 414.1985 0.5652 -1.0000 -1.0000 5648124 1587290288.70 151.3828 60.0008 32.0000 1.9442 1.9587 410.6785 414.3899 0.5650 -1.0000 -1.0000 5648186 1587290288.80 151.3828 60.0008 32.0000 1.9435 1.9579 410.7452 414.4595 0.5654 -1.0000 -1.0000 5648249 1587290288.90 151.3828 60.0008 32.0000 1.9436 1.9581 410.7381 414.4543 0.5655 -1.0000 -1.0000 5648327 1587290289.00 151.3828 60.0008 32.0000 1.9449 1.9593 410.5300 414.2422 0.5652 -1.0000 -1.0000 5648389 1587290289.10 151.3828 60.0008 32.0000 1.9437 1.9581 410.5769 414.2907 0.5656 -1.0000 -1.0000 5648452 1587290289.20 151.3828 60.0008 32.0000 1.9432 1.9576 410.6987 414.4137 0.5654 -1.0000 -1.0000 5648530 1587290289.30 151.3828 60.0008 32.0000 1.9437 1.9581 410.4796 414.1922 0.5654 -1.0000 -1.0000 5648592 1587290289.40 151.3828 60.0008 32.0000 1.9448 1.9592 410.5020 414.2152 0.5654 -1.0000 -1.0000 5648686 1587290289.50 151.3828 60.0008 32.0000 1.9438 1.9583 410.5577 414.2711 0.5654 -1.0000 -1.0000 5648749 1587290289.60 151.4033 60.0002 32.0000 1.9442 1.9586 410.6861 414.4015 0.5655 -1.0000 -1.0000 5648811 1587290289.70 151.4191 59.9997 32.0000 1.9446 1.9590 410.5896 414.3029 0.5654 -1.0000 -1.0000 5648873 1587290289.80 151.4191 59.9997 32.0000 1.9439 1.9583 410.4758 414.1896 0.5656 -1.0000 -1.0000 5648952 1587290289.90 151.4191 59.9997 32.0000 1.9435 1.9579 410.5682 414.2820 0.5654 -1.0000 -1.0000 5649014 1587290290.00 151.4191 59.9997 32.0000 1.9437 1.9581 410.7799 414.4953 0.5654 -1.0000 -1.0000 5649077 1587290290.10 151.4191 59.9997 32.0000 1.9440 1.9584 410.7208 414.4373 0.5657 -1.0000 -1.0000 5649155 1587290290.20 151.5799 59.9997 32.0000 1.9444 1.9588 410.5461 414.2614 0.5657 -1.0000 -1.0000 5649217 1587290290.30 151.5799 59.9997 32.0000 1.9448 1.9592 410.5552 414.2692 0.5654 -1.0000 -1.0000 5649342 1587290290.40 151.5799 59.9997 32.0000 1.9434 1.9578 410.7407 414.4562 0.5655 -1.0000 -1.0000 5649405 1587290290.50 151.5799 59.9997 32.0000 1.9439 1.9583 410.8073 414.5231 0.5656 -1.0000 -1.0000 5649467 1587290290.60 151.5799 59.9997 32.0000 1.9435 1.9579 410.6153 414.3317 0.5657 -1.0000 -1.0000 5649530 1587290290.70 151.5673 59.9997 32.0000 1.9440 1.9584 410.6623 414.3781 0.5657 -1.0000 -1.0000 5649608 1587290290.80 151.5665 59.9997 32.0000 1.9433 1.9577 410.7616 414.4795 0.5658 -1.0000 -1.0000 5650108 1587290290.90 151.5665 59.9997 32.0000 1.9440 1.9584 410.6726 414.3880 0.5655 -1.0000 -1.0000 5650170 1587290291.00 151.5665 59.9997 32.0000 1.9443 1.9587 410.5721 414.2865 0.5657 -1.0000 -1.0000 5650248 1587290291.10 151.5665 59.9997 32.0000 1.9449 1.9593 410.5813 414.2959 0.5656 -1.0000 -1.0000 5650311 1587290291.20 151.5266 59.9997 32.0000 1.9437 1.9581 410.5999 414.3144 0.5655 -1.0000 -1.0000 5650373 1587290291.30 151.4755 59.9997 32.0000 1.9439 1.9583 410.7077 414.4244 0.5658 -1.0000 -1.0000 5650607 1587290291.40 151.4755 59.9997 32.0000 1.9446 1.9590 410.5583 414.2712 0.5652 -1.0000 -1.0000 5650670 1587290291.50 151.4755 59.9997 32.0000 1.9442 1.9586 410.5574 414.2679 0.5652 -1.0000 -1.0000 5650748 1587290291.60 151.4755 59.9997 32.0000 1.9440 1.9584 410.7537 414.4709 0.5657 -1.0000 -1.0000 5650811 1587290291.70 151.4755 59.9997 32.0000 1.9441 1.9585 410.7026 414.4185 0.5656 -1.0000 -1.0000 5650873 1587290291.80 151.4859 59.9997 32.0000 1.9444 1.9588 410.5223 414.2356 0.5655 -1.0000 -1.0000 5651060 1587290291.90 151.4859 59.9997 32.0000 1.9440 1.9584 410.6686 414.3839 0.5656 -1.0000 -1.0000 5651123 1587290292.00 151.4859 59.9997 32.0000 1.9431 1.9576 410.7713 414.4876 0.5655 -1.0000 -1.0000 5651185 1587290292.10 151.4859 59.9997 32.0000 1.9438 1.9583 410.7046 414.4197 0.5655 -1.0000 -1.0000 5651264 1587290292.20 151.4859 59.9997 32.0000 1.9436 1.9581 410.5482 414.2630 0.5657 -1.0000 -1.0000 5651326 1587290292.30 151.5058 59.9997 32.0000 1.9439 1.9583 410.5935 414.3082 0.5654 -1.0000 -1.0000 5651388 1587290292.40 151.5402 59.9997 32.0000 1.9436 1.9580 410.7449 414.4602 0.5655 -1.0000 -1.0000 5651467 1587290292.50 151.5402 59.9997 32.0000 1.9441 1.9585 410.7146 414.4320 0.5657 -1.0000 -1.0000 5651529 1587290292.60 151.5402 59.9997 32.0000 1.9452 1.9596 410.7083 414.4237 0.5656 -1.0000 -1.0000 5651592 1587290292.70 151.5402 59.9997 32.0000 1.9439 1.9583 410.4974 414.2106 0.5654 -1.0000 -1.0000 5651670 1587290292.80 151.5402 59.9997 32.0000 1.9439 1.9583 410.5789 414.2939 0.5655 -1.0000 -1.0000 5651857 1587290292.90 151.4444 59.9997 32.0000 1.9428 1.9572 410.6882 414.4026 0.5655 -1.0000 -1.0000 5651920 1587290293.00 151.4444 59.9997 32.0000 1.9433 1.9577 410.5813 414.2966 0.5657 -1.0000 -1.0000 5651998 1587290293.10 151.4444 59.9997 32.0000 1.9441 1.9585 410.4943 414.2063 0.5653 -1.0000 -1.0000 5652060 1587290293.20 151.4444 59.9997 32.0000 1.9432 1.9576 410.7380 414.4548 0.5656 -1.0000 -1.0000 5652138 1587290293.30 151.4444 59.9997 32.0000 1.9431 1.9575 410.7124 414.4271 0.5654 -1.0000 -1.0000 5652373 1587290293.40 151.4535 59.9997 32.0000 1.9444 1.9588 410.5546 414.2691 0.5657 -1.0000 -1.0000 5652420 1587290293.50 151.4592 59.9997 32.0000 1.9446 1.9590 410.5021 414.2190 0.5659 -1.0000 -1.0000 5652498 1587290293.60 151.4592 59.9997 32.0000 1.9439 1.9583 410.6183 414.3337 0.5657 -1.0000 -1.0000 5652560 1587290293.70 151.4592 59.9997 32.0000 1.9433 1.9577 410.6965 414.4150 0.5660 -1.0000 -1.0000 5652623 1587290293.80 151.4592 59.9997 32.0000 1.9441 1.9585 410.6872 414.4033 0.5658 -1.0000 -1.0000 5652888 1587290293.90 151.4592 59.9997 32.0000 1.9440 1.9584 410.5590 414.2767 0.5660 -1.0000 -1.0000 5652951 1587290294.00 151.4592 59.9997 32.0000 1.9448 1.9592 410.5980 414.3127 0.5654 -1.0000 -1.0000 5653013 1587290294.10 151.4295 59.9997 32.0000 1.9438 1.9582 410.7513 414.4678 0.5657 -1.0000 -1.0000 5653091 1587290294.20 151.4295 59.9997 32.0000 1.9448 1.9593 410.6249 414.3423 0.5659 -1.0000 -1.0000 5653154 1587290294.30 151.4295 59.9997 32.0000 1.9441 1.9586 410.5421 414.2586 0.5659 -1.0000 -1.0000 5653216 1587290294.40 151.4295 59.9997 32.0000 1.9435 1.9579 410.5174 414.2306 0.5655 -1.0000 -1.0000 5653357 1587290294.50 151.4295 59.9997 32.0000 1.9437 1.9581 410.6676 414.3850 0.5659 -1.0000 -1.0000 5653419 1587290294.60 151.5188 60.0001 32.0000 1.9446 1.9590 410.6240 414.3413 0.5660 -1.0000 -1.0000 5653482 1587290294.70 151.5188 60.0001 32.0000 1.9444 1.9589 410.5284 414.2449 0.5659 -1.0000 -1.0000 5653560 1587290294.80 151.5188 60.0001 32.0000 1.9431 1.9576 410.7102 414.4290 0.5659 -1.0000 -1.0000 5653623 1587290294.90 151.5188 60.0001 32.0000 1.9426 1.9570 410.7105 414.4276 0.5658 -1.0000 -1.0000 5653903 1587290295.00 151.5188 60.0001 32.0000 1.9440 1.9584 410.5681 414.2822 0.5654 -1.0000 -1.0000 5653982 1587290295.10 151.5121 60.0001 32.0000 1.9441 1.9585 410.4468 414.1626 0.5659 -1.0000 -1.0000 5654044 1587290295.20 151.4763 60.0001 32.0000 1.9430 1.9574 410.6994 414.4170 0.5660 -1.0000 -1.0000 5654123 1587290295.30 151.4763 60.0001 32.0000 1.9439 1.9584 410.6794 414.3982 0.5660 -1.0000 -1.0000 5654185 1587290295.40 151.4763 60.0001 32.0000 1.9441 1.9585 410.5479 414.2642 0.5658 -1.0000 -1.0000 5654372 1587290295.50 151.4763 60.0001 32.0000 1.9438 1.9583 410.6646 414.3820 0.5658 -1.0000 -1.0000 5654451 1587290295.60 151.4763 60.0001 32.0000 1.9425 1.9570 410.7722 414.4897 0.5658 -1.0000 -1.0000 5654513 1587290295.70 151.4161 60.0001 32.0000 1.9433 1.9577 410.7234 414.4405 0.5657 -1.0000 -1.0000 5654576 1587290295.80 151.4161 60.0001 32.0000 1.9438 1.9582 410.5556 414.2707 0.5657 -1.0000 -1.0000 5654638 1587290295.90 151.4161 60.0001 32.0000 1.9442 1.9587 410.4197 414.1342 0.5657 -1.0000 -1.0000 5654903 1587290296.00 151.4161 60.0001 32.0000 1.9438 1.9583 410.5028 414.2175 0.5657 -1.0000 -1.0000 5654966 1587290296.10 151.4161 60.0001 32.0000 1.9436 1.9580 410.8038 414.5231 0.5659 -1.0000 -1.0000 5655044 1587290296.20 151.4920 60.0001 32.0000 1.9435 1.9579 410.6622 414.3787 0.5657 -1.0000 -1.0000 5655091 1587290296.30 151.4920 60.0001 32.0000 1.9443 1.9587 410.5088 414.2243 0.5658 -1.0000 -1.0000 5655169 1587290296.40 151.4920 60.0001 32.0000 1.9440 1.9585 410.5370 414.2517 0.5657 -1.0000 -1.0000 5655606 1587290296.50 151.4920 60.0001 32.0000 1.9431 1.9575 410.7221 414.4398 0.5660 -1.0000 -1.0000 5655669 1587290296.60 151.4920 60.0001 32.0000 1.9439 1.9584 410.6043 414.3242 0.5664 -1.0000 -1.0000 5655731 1587290296.70 151.4920 60.0001 32.0000 1.9442 1.9586 410.5137 414.2309 0.5660 -1.0000 -1.0000 5655809 1587290296.80 151.5213 60.0001 32.0000 1.9433 1.9578 410.5589 414.2746 0.5659 -1.0000 -1.0000 5655872 1587290296.90 151.5213 60.0001 32.0000 1.9437 1.9582 410.6862 414.4057 0.5663 -1.0000 -1.0000 5655934 1587290297.00 151.5213 60.0001 32.0000 1.9435 1.9579 410.6684 414.3884 0.5662 -1.0000 -1.0000 5656012 1587290297.10 151.5213 60.0001 32.0000 1.9442 1.9587 410.5000 414.2171 0.5660 -1.0000 -1.0000 5656075 1587290297.20 151.5213 60.0001 32.0000 1.9438 1.9582 410.4986 414.2152 0.5660 -1.0000 -1.0000 5656138 1587290297.30 151.4569 60.0001 32.0000 1.9430 1.9574 410.6989 414.4165 0.5658 -1.0000 -1.0000 5656200 1587290297.40 151.4569 60.0001 32.0000 1.9438 1.9582 410.6658 414.3832 0.5660 -1.0000 -1.0000 5656684 1587290297.50 151.4569 60.0001 32.0000 1.9442 1.9586 410.4834 414.1999 0.5659 -1.0000 -1.0000 5656762 1587290297.60 151.4569 60.0001 32.0000 1.9437 1.9581 410.6502 414.3677 0.5660 -1.0000 -1.0000 5656825 1587290297.70 151.4569 60.0001 32.0000 1.9435 1.9580 410.7020 414.4197 0.5659 -1.0000 -1.0000 5656887 1587290297.80 151.4105 60.0001 32.0000 1.9442 1.9586 410.5524 414.2701 0.5661 -1.0000 -1.0000 5656965 1587290297.90 151.3866 60.0001 32.0000 1.9449 1.9593 410.4585 414.1758 0.5661 -1.0000 -1.0000 5657153 1587290298.00 151.3866 60.0001 32.0000 1.9436 1.9581 410.6116 414.3295 0.5660 -1.0000 -1.0000 5657215 1587290298.10 151.3866 60.0001 32.0000 1.9433 1.9577 410.7312 414.4532 0.5663 -1.0000 -1.0000 5657278 1587290298.20 151.3866 60.0001 32.0000 1.9447 1.9592 410.5598 414.2769 0.5660 -1.0000 -1.0000 5657340 1587290298.30 151.3881 60.0001 32.0000 1.9440 1.9585 410.4373 414.1521 0.5657 -1.0000 -1.0000 5657403 1587290298.40 151.4151 60.0001 32.0000 1.9437 1.9582 410.6864 414.4059 0.5661 -1.0000 -1.0000 5657621 1587290298.50 151.4151 60.0001 32.0000 1.9437 1.9581 410.6481 414.3650 0.5658 -1.0000 -1.0000 5657684 1587290298.60 151.4151 60.0001 32.0000 1.9438 1.9582 410.7200 414.4368 0.5657 -1.0000 -1.0000 5657746 1587290298.70 151.4151 60.0001 32.0000 1.9443 1.9587 410.5440 414.2613 0.5660 -1.0000 -1.0000 5657809 1587290298.80 151.4151 60.0001 32.0000 1.9438 1.9582 410.6436 414.3614 0.5659 -1.0000 -1.0000 5657872 1587290298.90 151.4662 60.0001 32.0000 1.9430 1.9574 410.7129 414.4331 0.5665 -1.0000 -1.0000 5658106 1587290299.00 151.4662 60.0001 32.0000 1.9437 1.9582 410.7135 414.4346 0.5663 -1.0000 -1.0000 5658184 1587290299.10 151.4662 60.0001 32.0000 1.9446 1.9590 410.4814 414.1993 0.5662 -1.0000 -1.0000 5658247 1587290299.20 151.4662 60.0001 32.0000 1.9438 1.9582 410.5309 414.2477 0.5658 -1.0000 -1.0000 5658325 1587290299.30 151.4662 60.0001 32.0000 1.9436 1.9580 410.6461 414.3649 0.5662 -1.0000 -1.0000 5658387 1587290299.40 151.4763 60.0001 32.0000 1.9435 1.9579 410.6803 414.4009 0.5664 -1.0000 -1.0000 5658621 1587290299.50 151.5395 60.0001 32.0000 1.9441 1.9586 410.5962 414.3156 0.5662 -1.0000 -1.0000 5658684 1587290299.60 151.5395 60.0001 32.0000 1.9446 1.9590 410.4780 414.1948 0.5660 -1.0000 -1.0000 5658746 1587290299.70 151.5395 60.0001 32.0000 1.9444 1.9588 410.5643 414.2816 0.5660 -1.0000 -1.0000 5658809 1587290299.80 151.5395 60.0001 32.0000 1.9437 1.9581 410.7050 414.4244 0.5662 -1.0000 -1.0000 5658887 1587290299.90 151.5395 60.0001 32.0000 1.9440 1.9585 410.5458 414.2641 0.5662 -1.0000 -1.0000 5658949 1587290300.00 151.5198 60.0000 32.0000 1.9446 1.9590 410.5418 414.2584 0.5660 -1.0000 -1.0000 5659012 1587290300.10 151.5001 59.9999 32.0000 1.9433 1.9578 410.6290 414.3469 0.5659 -1.0000 -1.0000 5659090 1587290300.20 151.5001 59.9999 32.0000 1.9438 1.9582 410.7511 414.4696 0.5660 -1.0000 -1.0000 5659152 1587290300.30 151.5001 59.9999 32.0000 1.9443 1.9587 410.6324 414.3529 0.5663 -1.0000 -1.0000 5659199 1587290300.40 151.5001 59.9999 32.0000 1.9446 1.9590 410.5162 414.2328 0.5660 -1.0000 -1.0000 5659277 1587290300.50 151.5001 59.9999 32.0000 1.9440 1.9584 410.6053 414.3239 0.5662 -1.0000 -1.0000 5700074 1587290300.60 151.4832 59.9999 32.0000 1.9436 1.9580 410.7388 414.4574 0.5660 -1.0000 -1.0000 5700136 1587290300.70 151.4832 59.9999 32.0000 1.9442 1.9586 410.5614 414.2797 0.5663 -1.0000 -1.0000 5700215 1587290300.80 151.4832 59.9999 32.0000 1.9452 1.9596 410.4653 414.1849 0.5664 -1.0000 -1.0000 5700277 1587290300.90 151.4832 59.9999 32.0000 1.9442 1.9587 410.5669 414.2869 0.5663 -1.0000 -1.0000 5700340 1587290301.00 151.4832 59.9999 32.0000 1.9431 1.9576 410.6861 414.4046 0.5662 -1.0000 -1.0000 5700418 1587290301.10 151.3955 59.9999 32.0000 1.9440 1.9585 410.6746 414.3952 0.5662 -1.0000 -1.0000 5700480 1587290301.20 151.3955 59.9999 32.0000 1.9438 1.9582 410.5271 414.2464 0.5665 -1.0000 -1.0000 5700558 1587290301.30 151.3955 59.9999 32.0000 1.9434 1.9579 410.5733 414.2902 0.5660 -1.0000 -1.0000 5700621 1587290301.40 151.3955 59.9999 32.0000 1.9427 1.9571 410.7100 414.4301 0.5662 -1.0000 -1.0000 5700683 1587290301.50 151.3955 59.9999 32.0000 1.9428 1.9573 410.7204 414.4408 0.5663 -1.0000 -1.0000 5700762 1587290301.60 151.3955 59.9999 32.0000 1.9444 1.9588 410.5566 414.2761 0.5663 -1.0000 -1.0000 5700824 1587290301.70 151.5396 59.9999 32.0000 1.9447 1.9591 410.4674 414.1852 0.5662 -1.0000 -1.0000 5700886 1587290301.80 151.5396 59.9999 32.0000 1.9419 1.9564 410.6844 414.4046 0.5663 -1.0000 -1.0000 5700964 1587290301.90 151.5396 59.9999 32.0000 1.9434 1.9578 410.7051 414.4257 0.5663 -1.0000 -1.0000 5701027 1587290302.00 151.5643 59.9999 32.0000 1.9438 1.9582 410.7207 414.4400 0.5661 -1.0000 -1.0000 5701089 1587290302.10 151.5643 59.9999 32.0000 1.9446 1.9590 410.5526 414.2700 0.5660 -1.0000 -1.0000 5701167 1587290302.20 151.5643 59.9999 32.0000 1.9436 1.9581 410.6666 414.3851 0.5661 -1.0000 -1.0000 5701230 1587290302.30 151.5643 59.9999 32.0000 1.9432 1.9576 410.7489 414.4700 0.5664 -1.0000 -1.0000 5701292 1587290302.40 151.5643 59.9999 32.0000 1.9443 1.9587 410.5302 414.2490 0.5661 -1.0000 -1.0000 5701355 1587290302.50 151.5643 59.9999 32.0000 1.9441 1.9586 410.5162 414.2343 0.5663 -1.0000 -1.0000 5702198 1587290302.60 151.5643 59.9999 32.0000 1.9434 1.9579 410.8025 414.5229 0.5661 -1.0000 -1.0000 5702261 1587290302.70 151.5621 59.9999 32.0000 1.9431 1.9576 410.6320 414.3515 0.5663 -1.0000 -1.0000 5702339 1587290302.80 151.5245 59.9999 32.0000 1.9443 1.9587 410.5427 414.2606 0.5660 -1.0000 -1.0000 5702401 1587290302.90 151.5245 59.9999 32.0000 1.9435 1.9579 410.4507 414.1671 0.5661 -1.0000 -1.0000 5702464 1587290303.00 151.5245 59.9999 32.0000 1.9438 1.9583 410.6355 414.3549 0.5662 -1.0000 -1.0000 5702542 1587290303.10 151.5245 59.9999 32.0000 1.9425 1.9569 410.7153 414.4353 0.5662 -1.0000 -1.0000 5702605 1587290303.20 151.5245 59.9999 32.0000 1.9438 1.9582 410.6569 414.3781 0.5665 -1.0000 -1.0000 5702683 1587290303.30 151.4987 59.9999 32.0000 1.9438 1.9582 410.4377 414.1559 0.5661 -1.0000 -1.0000 5702745 1587290303.40 151.4568 59.9999 32.0000 1.9431 1.9575 410.7060 414.4239 0.5661 -1.0000 -1.0000 5702808 1587290303.50 151.4568 59.9999 32.0000 1.9439 1.9583 410.6103 414.3292 0.5661 -1.0000 -1.0000 5702870 1587290303.60 151.4568 59.9999 32.0000 1.9440 1.9584 410.5281 414.2446 0.5659 -1.0000 -1.0000 5702933 1587290303.70 151.4568 59.9999 32.0000 1.9435 1.9579 410.7488 414.4668 0.5661 -1.0000 -1.0000 5702995 1587290303.80 151.4568 59.9999 32.0000 1.9434 1.9578 410.6724 414.3940 0.5665 -1.0000 -1.0000 5703073 1587290303.90 151.4657 59.9999 32.0000 1.9441 1.9586 410.5482 414.2676 0.5663 -1.0000 -1.0000 5703136 1587290304.00 151.4563 59.9988 32.0000 1.9448 1.9592 410.5514 414.2701 0.5662 -1.0000 -1.0000 5703292 1587290304.10 151.4563 59.9988 32.0000 1.9432 1.9576 410.7247 414.4438 0.5663 -1.0000 -1.0000 5703354 1587290304.20 151.4563 59.9988 32.0000 1.9434 1.9578 410.6417 414.3625 0.5663 -1.0000 -1.0000 5703417 1587290304.30 151.4563 59.9988 32.0000 1.9440 1.9584 410.4873 414.2046 0.5660 -1.0000 -1.0000 5703479 1587290304.40 151.4563 59.9988 32.0000 1.9436 1.9581 410.4632 414.1773 0.5657 -1.0000 -1.0000 5703557 1587290304.50 151.4563 59.9988 32.0000 1.9442 1.9587 410.6400 414.3574 0.5659 -1.0000 -1.0000 5703620 1587290304.60 151.4563 59.9988 32.0000 1.9442 1.9586 410.6441 414.3625 0.5661 -1.0000 -1.0000 5703839 1587290304.70 151.4563 59.9988 32.0000 1.9450 1.9594 410.5569 414.2723 0.5657 -1.0000 -1.0000 5703917 1587290304.80 151.4563 59.9988 32.0000 1.9438 1.9583 410.5815 414.2981 0.5660 -1.0000 -1.0000 5703979 1587290304.90 151.4563 59.9988 32.0000 1.9422 1.9566 410.7517 414.4714 0.5661 -1.0000 -1.0000 5704042 1587290305.00 151.4563 59.9988 32.0000 1.9438 1.9582 410.7318 414.4527 0.5662 -1.0000 -1.0000 5704120 1587290305.10 151.4836 59.9988 32.0000 1.9446 1.9590 410.6229 414.3413 0.5662 -1.0000 -1.0000 5705135 1587290305.20 151.4911 59.9988 32.0000 1.9443 1.9588 410.5751 414.2926 0.5659 -1.0000 -1.0000 5705213 1587290305.30 151.4911 59.9988 32.0000 1.9438 1.9582 410.7737 414.4930 0.5660 -1.0000 -1.0000 5705276 1587290305.40 151.4911 59.9988 32.0000 1.9438 1.9583 410.6550 414.3736 0.5662 -1.0000 -1.0000 5705338 1587290305.50 151.4911 59.9988 32.0000 1.9452 1.9596 410.5258 414.2448 0.5662 -1.0000 -1.0000 5705401 1587290305.60 151.4911 59.9988 32.0000 1.9443 1.9587 410.4948 414.2130 0.5663 -1.0000 -1.0000 5705463 1587290305.70 151.5334 59.9988 32.0000 1.9432 1.9576 410.6811 414.4011 0.5662 -1.0000 -1.0000 5705526 1587290305.80 151.5334 59.9988 32.0000 1.9446 1.9590 410.5859 414.3028 0.5658 -1.0000 -1.0000 5705604 1587290305.90 151.5334 59.9988 32.0000 1.9439 1.9583 410.5688 414.2859 0.5661 -1.0000 -1.0000 5705666 1587290306.00 151.5334 59.9988 32.0000 1.9436 1.9581 410.5257 414.2433 0.5661 -1.0000 -1.0000 5705729 1587290306.10 151.5334 59.9988 32.0000 1.9432 1.9576 410.7017 414.4209 0.5661 -1.0000 -1.0000 5705807 1587290306.20 151.4889 59.9988 32.0000 1.9434 1.9578 410.7185 414.4371 0.5660 -1.0000 -1.0000 5705870 1587290306.30 151.4889 59.9988 32.0000 1.9437 1.9582 410.5478 414.2671 0.5663 -1.0000 -1.0000 5705932 1587290306.40 151.4889 59.9988 32.0000 1.9439 1.9584 410.5243 414.2422 0.5660 -1.0000 -1.0000 5705994 1587290306.50 151.4889 59.9988 32.0000 1.9430 1.9574 410.6845 414.4027 0.5661 -1.0000 -1.0000 5706057 1587290306.60 151.4889 59.9988 32.0000 1.9441 1.9585 410.6309 414.3494 0.5660 -1.0000 -1.0000 5706120 1587290306.70 151.4889 59.9988 32.0000 1.9440 1.9584 410.4874 414.2030 0.5659 -1.0000 -1.0000 5706197 1587290306.80 151.4592 59.9988 32.0000 1.9443 1.9588 410.5752 414.2931 0.5661 -1.0000 -1.0000 5706260 1587290306.90 151.4592 59.9988 32.0000 1.9438 1.9582 410.7347 414.4547 0.5663 -1.0000 -1.0000 5706323 1587290307.00 151.4592 59.9988 32.0000 1.9434 1.9578 410.5910 414.3086 0.5660 -1.0000 -1.0000 5706401 1587290307.10 151.4592 59.9988 32.0000 1.9446 1.9590 410.5408 414.2576 0.5659 -1.0000 -1.0000 5706463 1587290307.20 151.4592 59.9988 32.0000 1.9450 1.9595 410.6563 414.3739 0.5660 -1.0000 -1.0000 5706526 1587290307.30 151.4592 59.9988 32.0000 1.9432 1.9577 410.7664 414.4863 0.5661 -1.0000 -1.0000 5706588 1587290307.40 151.4592 59.9988 32.0000 1.9440 1.9585 410.7062 414.4247 0.5660 -1.0000 -1.0000 5706651 1587290307.50 151.4592 59.9988 32.0000 1.9442 1.9587 410.6002 414.3176 0.5660 -1.0000 -1.0000 5706729 1587290307.60 151.4592 59.9988 32.0000 1.9450 1.9594 410.6035 414.3192 0.5657 -1.0000 -1.0000 5706791 1587290307.70 151.4592 59.9988 32.0000 1.9437 1.9581 410.6239 414.3405 0.5659 -1.0000 -1.0000 5707151 1587290307.80 151.4592 59.9988 32.0000 1.9433 1.9577 410.7742 414.4942 0.5661 -1.0000 -1.0000 5707229 1587290307.90 151.3860 59.9988 32.0000 1.9428 1.9573 410.7614 414.4814 0.5661 -1.0000 -1.0000 5707307 1587290308.00 151.3860 59.9988 32.0000 1.9434 1.9578 410.4876 414.2039 0.5660 -1.0000 -1.0000 5707369 1587290308.10 151.3860 59.9988 32.0000 1.9431 1.9576 410.6975 414.4146 0.5656 -1.0000 -1.0000 5707447 1587290308.20 151.3860 59.9988 32.0000 1.9433 1.9577 410.6583 414.3752 0.5659 -1.0000 -1.0000 5707510 1587290308.30 151.3860 59.9988 32.0000 1.9432 1.9576 410.6525 414.3694 0.5658 -1.0000 -1.0000 5707572 1587290308.40 151.5117 59.9988 32.0000 1.9433 1.9577 410.4403 414.1540 0.5656 -1.0000 -1.0000 5707650 1587290308.50 151.5222 59.9988 32.0000 1.9440 1.9584 410.5043 414.2185 0.5657 -1.0000 -1.0000 5707713 1587290308.60 151.5222 59.9988 32.0000 1.9441 1.9585 410.6894 414.4061 0.5658 -1.0000 -1.0000 5707775 1587290308.70 151.5222 59.9988 32.0000 1.9428 1.9572 410.7038 414.4219 0.5658 -1.0000 -1.0000 5707916 1587290308.80 151.5222 59.9988 32.0000 1.9442 1.9586 410.5516 414.2680 0.5660 -1.0000 -1.0000 5707979 1587290308.90 151.5222 59.9988 32.0000 1.9440 1.9584 410.5094 414.2232 0.5656 -1.0000 -1.0000 5708041 1587290309.00 151.5636 59.9992 32.0000 1.9435 1.9579 410.6629 414.3794 0.5658 -1.0000 -1.0000 5708119 1587290309.10 151.5661 59.9992 32.0000 1.9438 1.9582 410.5865 414.3032 0.5659 -1.0000 -1.0000 5708182 1587290309.20 151.5661 59.9992 32.0000 1.9446 1.9591 410.4758 414.1931 0.5662 -1.0000 -1.0000 5708432 1587290309.30 151.5661 59.9992 32.0000 1.9439 1.9584 410.5102 414.2277 0.5658 -1.0000 -1.0000 5708494 1587290309.40 151.5661 59.9992 32.0000 1.9436 1.9580 410.6676 414.3831 0.5657 -1.0000 -1.0000 5708556 1587290309.50 151.5661 59.9992 32.0000 1.9437 1.9582 410.7379 414.4578 0.5663 -1.0000 -1.0000 5708634 1587290309.60 151.5661 59.9992 32.0000 1.9444 1.9588 410.6332 414.3508 0.5658 -1.0000 -1.0000 5708697 1587290309.70 151.5661 59.9992 32.0000 1.9444 1.9589 410.5156 414.2299 0.5656 -1.0000 -1.0000 5708760 1587290309.80 151.5661 59.9992 32.0000 1.9436 1.9581 410.4817 414.1959 0.5657 -1.0000 -1.0000 5708822 1587290309.90 151.5661 59.9992 32.0000 1.9434 1.9578 410.7550 414.4736 0.5659 -1.0000 -1.0000 5708884 1587290310.00 151.5661 59.9992 32.0000 1.9426 1.9570 410.6915 414.4089 0.5659 -1.0000 -1.0000 5708947 1587290310.10 151.4667 59.9992 32.0000 1.9438 1.9582 410.5896 414.3048 0.5656 -1.0000 -1.0000 5709025 1587290310.20 151.4667 59.9992 32.0000 1.9437 1.9582 410.5301 414.2457 0.5657 -1.0000 -1.0000 5709416 1587290310.30 151.4667 59.9992 32.0000 1.9428 1.9572 410.6659 414.3815 0.5658 -1.0000 -1.0000 5709478 1587290310.40 151.4667 59.9992 32.0000 1.9435 1.9580 410.6734 414.3918 0.5661 -1.0000 -1.0000 5709541 1587290310.50 151.4667 59.9992 32.0000 1.9434 1.9578 410.6577 414.3783 0.5661 -1.0000 -1.0000 5709603 1587290310.60 151.4400 59.9992 32.0000 1.9436 1.9580 410.5905 414.3055 0.5657 -1.0000 -1.0000 5709666 1587290310.70 151.4313 59.9992 32.0000 1.9430 1.9574 410.6482 414.3634 0.5654 -1.0000 -1.0000 5709869 1587290310.80 151.4313 59.9992 32.0000 1.9430 1.9574 410.6382 414.3522 0.5655 -1.0000 -1.0000 5709931 1587290310.90 151.4313 59.9992 32.0000 1.9439 1.9583 410.7920 414.5094 0.5658 -1.0000 -1.0000 5709994 1587290311.00 151.4313 59.9992 32.0000 1.9444 1.9589 410.6290 414.3473 0.5662 -1.0000 -1.0000 5710072 1587290311.10 151.4313 59.9992 32.0000 1.9447 1.9592 410.3873 414.1010 0.5657 -1.0000 -1.0000 5710134 1587290311.20 151.5157 59.9992 32.0000 1.9440 1.9584 410.6652 414.3822 0.5658 -1.0000 -1.0000 5710197 1587290311.30 151.5157 59.9992 32.0000 1.9438 1.9582 410.8241 414.5408 0.5655 -1.0000 -1.0000 5710431 1587290311.40 151.5157 59.9992 32.0000 1.9444 1.9588 410.5367 414.2513 0.5656 -1.0000 -1.0000 5710493 1587290311.50 151.5157 59.9992 32.0000 1.9444 1.9589 410.5210 414.2358 0.5658 -1.0000 -1.0000 5710556 1587290311.60 151.5157 59.9992 32.0000 1.9437 1.9581 410.6731 414.3895 0.5656 -1.0000 -1.0000 5710619 1587290311.70 151.5157 59.9992 32.0000 1.9437 1.9581 410.8163 414.5332 0.5657 -1.0000 -1.0000 5710681 1587290311.80 151.4307 59.9992 32.0000 1.9445 1.9590 410.5882 414.3058 0.5659 -1.0000 -1.0000 5710868 1587290311.90 151.4307 59.9992 32.0000 1.9443 1.9588 410.6232 414.3404 0.5660 -1.0000 -1.0000 5710931 1587290312.00 151.4307 59.9992 32.0000 1.9440 1.9585 410.6618 414.3785 0.5657 -1.0000 -1.0000 5710993 1587290312.10 151.4307 59.9992 32.0000 1.9441 1.9585 410.7525 414.4687 0.5656 -1.0000 -1.0000 5711071 1587290312.20 151.4307 59.9992 32.0000 1.9438 1.9582 410.6201 414.3370 0.5660 -1.0000 -1.0000 5711134 1587290312.30 151.4756 59.9992 32.0000 1.9439 1.9583 410.5598 414.2758 0.5656 -1.0000 -1.0000 5711353 1587290312.40 151.4784 59.9992 32.0000 1.9441 1.9585 410.5502 414.2653 0.5657 -1.0000 -1.0000 5711431 1587290312.50 151.4784 59.9992 32.0000 1.9424 1.9568 410.6517 414.3675 0.5657 -1.0000 -1.0000 5711493 1587290312.60 151.4784 59.9992 32.0000 1.9442 1.9587 410.5648 414.2803 0.5657 -1.0000 -1.0000 5711556 1587290312.70 151.4784 59.9992 32.0000 1.9446 1.9590 410.4907 414.2035 0.5654 -1.0000 -1.0000 5711634 1587290312.80 151.4840 59.9992 32.0000 1.9442 1.9586 410.6400 414.3561 0.5658 -1.0000 -1.0000 5711915 1587290312.90 151.5696 59.9992 32.0000 1.9436 1.9580 410.8063 414.5239 0.5656 -1.0000 -1.0000 5711978 1587290313.00 151.5696 59.9992 32.0000 1.9441 1.9585 410.7174 414.4337 0.5656 -1.0000 -1.0000 5712040 1587290313.10 151.5696 59.9992 32.0000 1.9444 1.9589 410.6518 414.3671 0.5657 -1.0000 -1.0000 5712102 1587290313.20 151.5696 59.9992 32.0000 1.9445 1.9590 410.5545 414.2681 0.5652 -1.0000 -1.0000 5712181 1587290313.30 151.5696 59.9992 32.0000 1.9434 1.9578 410.5626 414.2769 0.5656 -1.0000 -1.0000 5712243 1587290313.40 151.4262 59.9992 32.0000 1.9433 1.9577 410.7155 414.4318 0.5657 -1.0000 -1.0000 5712305 1587290313.50 151.4262 59.9992 32.0000 1.9434 1.9578 410.6904 414.4069 0.5657 -1.0000 -1.0000 5712384 1587290313.60 151.4262 59.9992 32.0000 1.9446 1.9590 410.5804 414.2955 0.5656 -1.0000 -1.0000 5712446 1587290313.70 151.4262 59.9992 32.0000 1.9434 1.9579 410.7380 414.4524 0.5654 -1.0000 -1.0000 5712509 1587290313.80 151.4262 59.9992 32.0000 1.9436 1.9581 410.7729 414.4887 0.5656 -1.0000 -1.0000 5712649 1587290313.90 151.4778 59.9992 32.0000 1.9438 1.9582 410.7399 414.4553 0.5654 -1.0000 -1.0000 5712712 1587290314.00 151.4913 59.9992 32.0000 1.9451 1.9595 410.5673 414.2807 0.5654 -1.0000 -1.0000 5712774 1587290314.10 151.4913 59.9992 32.0000 1.9449 1.9594 410.7084 414.4228 0.5655 -1.0000 -1.0000 5712852 1587290314.20 151.4913 59.9992 32.0000 1.9437 1.9581 410.8405 414.5573 0.5655 -1.0000 -1.0000 5712915 1587290314.30 151.4913 59.9992 32.0000 1.9440 1.9584 410.7595 414.4773 0.5658 -1.0000 -1.0000 5713196 1587290314.40 151.4994 59.9992 32.0000 1.9444 1.9589 410.5435 414.2571 0.5655 -1.0000 -1.0000 5713274 1587290314.50 151.5464 59.9992 32.0000 1.9441 1.9585 410.7801 414.4943 0.5650 -1.0000 -1.0000 5713321 1587290314.60 151.5464 59.9992 32.0000 1.9441 1.9585 410.7937 414.5102 0.5656 -1.0000 -1.0000 5713383 1587290314.70 151.5464 59.9992 32.0000 1.9441 1.9585 410.6527 414.3671 0.5654 -1.0000 -1.0000 5713462 1587290314.80 151.5464 59.9992 32.0000 1.9437 1.9582 410.5384 414.2503 0.5652 -1.0000 -1.0000 5713524 1587290314.90 151.5464 59.9992 32.0000 1.9434 1.9578 410.6758 414.3902 0.5655 -1.0000 -1.0000 5714149 1587290315.00 151.4936 59.9992 32.0000 1.9436 1.9580 410.7150 414.4294 0.5653 -1.0000 -1.0000 5714227 1587290315.10 151.4936 59.9992 32.0000 1.9439 1.9584 410.6081 414.3219 0.5655 -1.0000 -1.0000 5714289 1587290315.20 151.4936 59.9992 32.0000 1.9442 1.9587 410.5483 414.2631 0.5657 -1.0000 -1.0000 5714368 1587290315.30 151.4936 59.9992 32.0000 1.9438 1.9582 410.6534 414.3683 0.5656 -1.0000 -1.0000 5714430 1587290315.40 151.4936 59.9992 32.0000 1.9433 1.9578 410.7483 414.4655 0.5656 -1.0000 -1.0000 5714602 1587290315.50 151.4443 59.9992 32.0000 1.9443 1.9587 410.6091 414.3242 0.5657 -1.0000 -1.0000 5714680 1587290315.60 151.4029 59.9992 32.0000 1.9446 1.9591 410.5671 414.2813 0.5655 -1.0000 -1.0000 5714743 1587290315.70 151.4029 59.9992 32.0000 1.9440 1.9584 410.6405 414.3531 0.5652 -1.0000 -1.0000 5714805 1587290315.80 151.4029 59.9992 32.0000 1.9438 1.9582 410.7930 414.5079 0.5654 -1.0000 -1.0000 5714883 1587290315.90 151.4029 59.9992 32.0000 1.9440 1.9584 410.6448 414.3584 0.5653 -1.0000 -1.0000 5714946 1587290316.00 151.4029 59.9992 32.0000 1.9442 1.9586 410.5588 414.2715 0.5654 -1.0000 -1.0000 5715024 1587290316.10 151.4676 59.9992 32.0000 1.9431 1.9575 410.7448 414.4608 0.5655 -1.0000 -1.0000 5715102 1587290316.20 151.4676 59.9992 32.0000 1.9440 1.9584 410.7974 414.5134 0.5655 -1.0000 -1.0000 5715164 1587290316.30 151.4676 59.9992 32.0000 1.9441 1.9585 410.5623 414.2751 0.5654 -1.0000 -1.0000 5715227 1587290316.40 151.4676 59.9992 32.0000 1.9449 1.9594 410.5299 414.2433 0.5655 -1.0000 -1.0000 5715414 1587290316.50 151.4676 59.9992 32.0000 1.9443 1.9587 410.6973 414.4120 0.5654 -1.0000 -1.0000 5715477 1587290316.60 151.3899 59.9992 32.0000 1.9438 1.9582 410.6578 414.3725 0.5655 -1.0000 -1.0000 5715539 1587290316.70 151.3677 59.9992 32.0000 1.9443 1.9587 410.5860 414.2991 0.5653 -1.0000 -1.0000 5715602 1587290316.80 151.3677 59.9992 32.0000 1.9441 1.9585 410.4713 414.1832 0.5653 -1.0000 -1.0000 5715664 1587290316.90 151.3677 59.9992 32.0000 1.9433 1.9578 410.6506 414.3652 0.5655 -1.0000 -1.0000 5715898 1587290317.00 151.3677 59.9992 32.0000 1.9429 1.9573 410.6971 414.4112 0.5654 -1.0000 -1.0000 5715977 1587290317.10 151.3677 59.9992 32.0000 1.9450 1.9595 410.6402 414.3547 0.5654 -1.0000 -1.0000 5716039 1587290317.20 151.3677 59.9992 32.0000 1.9450 1.9594 410.6487 414.3614 0.5651 -1.0000 -1.0000 5716117 1587290317.30 151.3677 59.9992 32.0000 1.9435 1.9579 410.6219 414.3352 0.5654 -1.0000 -1.0000 5716180 1587290317.40 151.4272 59.9992 32.0000 1.9438 1.9582 410.7157 414.4304 0.5654 -1.0000 -1.0000 5716398 1587290317.50 151.5947 59.9992 32.0000 1.9443 1.9588 410.5709 414.2851 0.5655 -1.0000 -1.0000 5716477 1587290317.60 151.5947 59.9992 32.0000 1.9444 1.9588 410.4860 414.1969 0.5651 -1.0000 -1.0000 5716539 1587290317.70 151.5947 59.9992 32.0000 1.9435 1.9579 410.6175 414.3318 0.5654 -1.0000 -1.0000 5716601 1587290317.80 151.5947 59.9992 32.0000 1.9436 1.9580 410.6885 414.4032 0.5655 -1.0000 -1.0000 5716664 1587290317.90 151.5947 59.9992 32.0000 1.9439 1.9583 410.5508 414.2670 0.5659 -1.0000 -1.0000 5716945 1587290318.00 151.5046 59.9992 32.0000 1.9448 1.9592 410.5247 414.2369 0.5654 -1.0000 -1.0000 5717023 1587290318.10 151.5046 59.9992 32.0000 1.9450 1.9595 410.5715 414.2865 0.5657 -1.0000 -1.0000 5717101 1587290318.20 151.5046 59.9992 32.0000 1.9440 1.9584 410.7325 414.4480 0.5655 -1.0000 -1.0000 5717164 1587290318.30 151.5046 59.9992 32.0000 1.9438 1.9582 410.5900 414.3048 0.5656 -1.0000 -1.0000 5717226 1587290318.40 151.5046 59.9992 32.0000 1.9451 1.9595 410.5269 414.2408 0.5655 -1.0000 -1.0000 5717461 1587290318.50 151.4715 59.9992 32.0000 1.9446 1.9590 410.5307 414.2459 0.5659 -1.0000 -1.0000 5717523 1587290318.60 151.4671 59.9992 32.0000 1.9437 1.9582 410.7536 414.4704 0.5657 -1.0000 -1.0000 5717585 1587290318.70 151.4671 59.9992 32.0000 1.9443 1.9587 410.7565 414.4731 0.5656 -1.0000 -1.0000 5717648 1587290318.80 151.4671 59.9992 32.0000 1.9448 1.9592 410.5961 414.3121 0.5658 -1.0000 -1.0000 5717710 1587290318.90 151.4671 59.9992 32.0000 1.9449 1.9593 410.4297 414.1434 0.5656 -1.0000 -1.0000 5717945 1587290319.00 151.4671 59.9992 32.0000 1.9440 1.9584 410.7212 414.4355 0.5653 -1.0000 -1.0000 5718023 1587290319.10 151.4116 59.9992 32.0000 1.9437 1.9582 410.6752 414.3886 0.5652 -1.0000 -1.0000 5718085 1587290319.20 151.4116 59.9992 32.0000 1.9436 1.9580 410.6137 414.3284 0.5656 -1.0000 -1.0000 5718148 1587290319.30 151.4116 59.9992 32.0000 1.9443 1.9588 410.4032 414.1176 0.5657 -1.0000 -1.0000 5718210 1587290319.40 151.4116 59.9992 32.0000 1.9437 1.9581 410.5728 414.2872 0.5655 -1.0000 -1.0000 5718273 1587290319.50 151.4116 59.9992 32.0000 1.9432 1.9576 410.7202 414.4371 0.5658 -1.0000 -1.0000 5718414 1587290319.60 151.4715 59.9992 32.0000 1.9443 1.9587 410.6448 414.3611 0.5657 -1.0000 -1.0000 5718476 1587290319.70 151.4800 59.9992 32.0000 1.9442 1.9586 410.5029 414.2172 0.5656 -1.0000 -1.0000 5718538 1587290319.80 151.4800 59.9992 32.0000 1.9438 1.9583 410.6045 414.3204 0.5658 -1.0000 -1.0000 5718617 1587290319.90 151.4800 59.9992 32.0000 1.9436 1.9580 410.6914 414.4065 0.5656 -1.0000 -1.0000 5718679 1587290320.00 151.4800 59.9992 32.0000 1.9430 1.9574 410.7555 414.4722 0.5655 -1.0000 -1.0000 5718913 1587290320.10 151.4866 59.9993 32.0000 1.9441 1.9585 410.6363 414.3495 0.5653 -1.0000 -1.0000 5718976 1587290320.20 151.5155 59.9999 32.0000 1.9445 1.9589 410.4715 414.1845 0.5654 -1.0000 -1.0000 5719038 1587290320.30 151.5155 59.9999 32.0000 1.9440 1.9584 410.6241 414.3380 0.5656 -1.0000 -1.0000 5719101 1587290320.40 151.5155 59.9999 32.0000 1.9432 1.9576 410.7062 414.4210 0.5653 -1.0000 -1.0000 5719179 1587290320.50 151.5155 59.9999 32.0000 1.9439 1.9583 410.6897 414.4073 0.5658 -1.0000 -1.0000 5719413 1587290320.60 151.5155 59.9999 32.0000 1.9444 1.9589 410.5106 414.2240 0.5654 -1.0000 -1.0000 5719476 1587290320.70 151.5499 59.9999 32.0000 1.9439 1.9584 410.7431 414.4579 0.5654 -1.0000 -1.0000 5719554 1587290320.80 151.5499 59.9999 32.0000 1.9438 1.9582 410.8014 414.5185 0.5657 -1.0000 -1.0000 5719617 1587290320.90 151.5499 59.9999 32.0000 1.9438 1.9582 410.5601 414.2745 0.5655 -1.0000 -1.0000 5719679 1587290321.00 151.5499 59.9999 32.0000 1.9443 1.9588 410.5400 414.2522 0.5652 -1.0000 -1.0000 5719976 1587290321.10 151.5499 59.9999 32.0000 1.9439 1.9584 410.6062 414.3208 0.5656 -1.0000 -1.0000 5720038 1587290321.20 151.4517 59.9999 32.0000 1.9426 1.9570 410.7472 414.4619 0.5654 -1.0000 -1.0000 5720116 1587290321.30 151.4222 59.9999 32.0000 1.9424 1.9568 410.7184 414.4347 0.5658 -1.0000 -1.0000 5720179 1587290321.40 151.4222 59.9999 32.0000 1.9437 1.9581 410.5470 414.2611 0.5655 -1.0000 -1.0000 5720241 1587290321.50 151.4222 59.9999 32.0000 1.9435 1.9579 410.4409 414.1546 0.5655 -1.0000 -1.0000 5720413 1587290321.60 151.4222 59.9999 32.0000 1.9443 1.9587 410.5168 414.2288 0.5652 -1.0000 -1.0000 5720491 1587290321.70 151.4222 59.9999 32.0000 1.9437 1.9581 410.7698 414.4861 0.5656 -1.0000 -1.0000 5720554 1587290321.80 151.5788 59.9999 32.0000 1.9442 1.9586 410.5620 414.2755 0.5654 -1.0000 -1.0000 5720616 1587290321.90 151.5788 59.9999 32.0000 1.9443 1.9587 410.4803 414.1934 0.5656 -1.0000 -1.0000 5720679 1587290322.00 151.5788 59.9999 32.0000 1.9443 1.9588 410.6575 414.3730 0.5656 -1.0000 -1.0000 5721413 1587290322.10 151.5788 59.9999 32.0000 1.9437 1.9581 410.7567 414.4726 0.5655 -1.0000 -1.0000 5721491 1587290322.20 151.5788 59.9999 32.0000 1.9440 1.9584 410.6876 414.4036 0.5657 -1.0000 -1.0000 5721569 1587290322.30 151.4817 59.9999 32.0000 1.9446 1.9590 410.5885 414.3030 0.5655 -1.0000 -1.0000 5721616 1587290322.40 151.4817 59.9999 32.0000 1.9439 1.9584 410.4982 414.2114 0.5656 -1.0000 -1.0000 5721694 1587290322.50 151.4817 59.9999 32.0000 1.9434 1.9578 410.7362 414.4532 0.5655 -1.0000 -1.0000 5721756 1587290322.60 151.4817 59.9999 32.0000 1.9439 1.9583 410.7809 414.4957 0.5654 -1.0000 -1.0000 5721819 1587290322.70 151.4817 59.9999 32.0000 1.9447 1.9591 410.6032 414.3158 0.5652 -1.0000 -1.0000 5721897 1587290322.80 151.5262 59.9999 32.0000 1.9442 1.9586 410.5672 414.2795 0.5654 -1.0000 -1.0000 5721960 1587290322.90 151.5706 59.9999 32.0000 1.9431 1.9576 410.7661 414.4821 0.5655 -1.0000 -1.0000 5722022 1587290323.00 151.5706 59.9999 32.0000 1.9438 1.9582 410.7667 414.4835 0.5657 -1.0000 -1.0000 5722225 1587290323.10 151.5706 59.9999 32.0000 1.9436 1.9580 410.6063 414.3199 0.5654 -1.0000 -1.0000 5722288 1587290323.20 151.5706 59.9999 32.0000 1.9443 1.9587 410.5249 414.2384 0.5654 -1.0000 -1.0000 5722366 1587290323.30 151.5706 59.9999 32.0000 1.9430 1.9574 410.6792 414.3921 0.5652 -1.0000 -1.0000 5722428 1587290323.40 151.4832 59.9999 32.0000 1.9422 1.9566 410.7044 414.4198 0.5654 -1.0000 -1.0000 5722491 1587290323.50 151.4832 59.9999 32.0000 1.9435 1.9579 410.6507 414.3651 0.5656 -1.0000 -1.0000 5722569 1587290323.60 151.4832 59.9999 32.0000 1.9444 1.9588 410.5027 414.2164 0.5655 -1.0000 -1.0000 5722663 1587290323.70 151.4832 59.9999 32.0000 1.9445 1.9589 410.4611 414.1741 0.5655 -1.0000 -1.0000 5722725 1587290323.80 151.4832 59.9999 32.0000 1.9439 1.9584 410.6490 414.3644 0.5657 -1.0000 -1.0000 5722787 1587290323.90 151.4808 59.9999 32.0000 1.9432 1.9576 410.7886 414.5047 0.5655 -1.0000 -1.0000 5722850 1587290324.00 151.4802 59.9999 32.0000 1.9437 1.9581 410.4678 414.1799 0.5653 -1.0000 -1.0000 5722912 1587290324.10 151.4802 59.9999 32.0000 1.9444 1.9588 410.5135 414.2261 0.5654 -1.0000 -1.0000 5723162 1587290324.20 151.4802 59.9999 32.0000 1.9439 1.9583 410.7729 414.4897 0.5657 -1.0000 -1.0000 5723225 1587290324.30 151.4802 59.9999 32.0000 1.9445 1.9590 410.7353 414.4493 0.5652 -1.0000 -1.0000 5723287 1587290324.40 151.4802 59.9999 32.0000 1.9444 1.9588 410.5181 414.2297 0.5653 -1.0000 -1.0000 5723365 1587290324.50 151.5728 59.9999 32.0000 1.9433 1.9577 410.5146 414.2267 0.5652 -1.0000 -1.0000 5723428 1587290324.60 151.5728 59.9999 32.0000 1.9434 1.9579 410.6662 414.3812 0.5656 -1.0000 -1.0000 5723615 1587290324.70 151.5728 59.9999 32.0000 1.9438 1.9582 410.7092 414.4247 0.5655 -1.0000 -1.0000 5723693 1587290324.80 151.5728 59.9999 32.0000 1.9439 1.9583 410.5217 414.2357 0.5656 -1.0000 -1.0000 5723740 1587290324.90 151.5728 59.9999 32.0000 1.9439 1.9583 410.4424 414.1540 0.5651 -1.0000 -1.0000 5723818 1587290325.00 151.5286 60.0001 32.0000 1.9431 1.9575 410.6333 414.3442 0.5651 -1.0000 -1.0000 5723881 1587290325.10 151.5286 60.0001 32.0000 1.9430 1.9574 410.6709 414.3857 0.5654 -1.0000 -1.0000 5724350 1587290325.20 151.5286 60.0001 32.0000 1.9450 1.9595 410.5732 414.2859 0.5652 -1.0000 -1.0000 5724428 1587290325.30 151.5286 60.0001 32.0000 1.9435 1.9580 410.6231 414.3360 0.5652 -1.0000 -1.0000 5724490 1587290325.40 151.5286 60.0001 32.0000 1.9436 1.9580 410.6466 414.3577 0.5651 -1.0000 -1.0000 5724553 1587290325.50 151.5280 60.0001 32.0000 1.9434 1.9578 410.6612 414.3760 0.5657 -1.0000 -1.0000 5724631 1587290325.60 151.5274 60.0001 32.0000 1.9441 1.9586 410.6011 414.3162 0.5656 -1.0000 -1.0000 5724881 1587290325.70 151.5274 60.0001 32.0000 1.9445 1.9589 410.5312 414.2442 0.5654 -1.0000 -1.0000 5724943 1587290325.80 151.5274 60.0001 32.0000 1.9440 1.9584 410.4124 414.1247 0.5655 -1.0000 -1.0000 5725021 1587290325.90 151.5274 60.0001 32.0000 1.9433 1.9577 410.6705 414.3861 0.5655 -1.0000 -1.0000 5725084 1587290326.00 151.5274 60.0001 32.0000 1.9441 1.9585 410.6745 414.3887 0.5654 -1.0000 -1.0000 5725146 1587290326.10 151.5593 60.0001 32.0000 1.9440 1.9585 410.6657 414.3810 0.5656 -1.0000 -1.0000 5725396 1587290326.20 151.5593 60.0001 32.0000 1.9448 1.9593 410.4354 414.1475 0.5653 -1.0000 -1.0000 5725443 1587290326.30 151.5593 60.0001 32.0000 1.9442 1.9586 410.6331 414.3458 0.5653 -1.0000 -1.0000 5725506 1587290326.40 151.5593 60.0001 32.0000 1.9438 1.9583 410.7344 414.4501 0.5656 -1.0000 -1.0000 5725584 1587290326.50 151.5593 60.0001 32.0000 1.9448 1.9592 410.5693 414.2834 0.5655 -1.0000 -1.0000 5725646 1587290326.60 151.4598 60.0001 32.0000 1.9442 1.9586 410.4786 414.1933 0.5657 -1.0000 -1.0000 5725880 1587290326.70 151.4598 60.0001 32.0000 1.9438 1.9582 410.6299 414.3464 0.5658 -1.0000 -1.0000 5725959 1587290326.80 151.4598 60.0001 32.0000 1.9436 1.9580 410.7381 414.4562 0.5659 -1.0000 -1.0000 5726021 1587290326.90 151.4598 60.0001 32.0000 1.9437 1.9581 410.6668 414.3817 0.5656 -1.0000 -1.0000 5726084 1587290327.00 151.4598 60.0001 32.0000 1.9430 1.9575 410.4828 414.1971 0.5655 -1.0000 -1.0000 5726162 1587290327.10 151.4378 60.0001 32.0000 1.9446 1.9590 410.5834 414.2966 0.5654 -1.0000 -1.0000 5726224 1587290327.20 151.4056 60.0001 32.0000 1.9434 1.9578 410.7640 414.4786 0.5655 -1.0000 -1.0000 5726302 1587290327.30 151.4056 60.0001 32.0000 1.9436 1.9580 410.6956 414.4144 0.5661 -1.0000 -1.0000 5726365 1587290327.40 151.4056 60.0001 32.0000 1.9434 1.9578 410.4733 414.1898 0.5659 -1.0000 -1.0000 5726427 1587290327.50 151.4056 60.0001 32.0000 1.9437 1.9581 410.5733 414.2877 0.5655 -1.0000 -1.0000 5726490 1587290327.60 151.4056 60.0001 32.0000 1.9436 1.9580 410.6798 414.3945 0.5655 -1.0000 -1.0000 5726552 1587290327.70 151.5678 60.0001 32.0000 1.9437 1.9581 410.7452 414.4622 0.5658 -1.0000 -1.0000 5726615 1587290327.80 151.5678 60.0001 32.0000 1.9448 1.9592 410.4975 414.2123 0.5657 -1.0000 -1.0000 5726693 1587290327.90 151.5678 60.0001 32.0000 1.9452 1.9597 410.4993 414.2128 0.5656 -1.0000 -1.0000 5726755 1587290328.00 151.5678 60.0001 32.0000 1.9440 1.9584 410.6593 414.3746 0.5655 -1.0000 -1.0000 5726818 1587290328.10 151.5678 60.0001 32.0000 1.9443 1.9587 410.7056 414.4189 0.5652 -1.0000 -1.0000 5726880 1587290328.20 151.5678 60.0001 32.0000 1.9443 1.9588 410.6260 414.3415 0.5657 -1.0000 -1.0000 5726943 1587290328.30 151.5813 60.0001 32.0000 1.9448 1.9593 410.4773 414.1928 0.5659 -1.0000 -1.0000 5727005 1587290328.40 151.5813 60.0001 32.0000 1.9446 1.9590 410.4326 414.1477 0.5657 -1.0000 -1.0000 5727083 1587290328.50 151.5813 60.0001 32.0000 1.9443 1.9587 410.6908 414.4047 0.5654 -1.0000 -1.0000 5727146 1587290328.60 151.5813 60.0001 32.0000 1.9442 1.9586 410.6308 414.3472 0.5659 -1.0000 -1.0000 5727208 1587290328.70 151.5813 60.0001 32.0000 1.9452 1.9596 410.5140 414.2296 0.5657 -1.0000 -1.0000 5727614 1587290328.80 151.5395 60.0001 32.0000 1.9441 1.9586 410.5361 414.2493 0.5655 -1.0000 -1.0000 5727677 1587290328.90 151.5300 60.0001 32.0000 1.9440 1.9585 410.7352 414.4522 0.5658 -1.0000 -1.0000 5727739 1587290329.00 151.5300 60.0001 32.0000 1.9432 1.9576 410.6552 414.3723 0.5658 -1.0000 -1.0000 5727818 1587290329.10 151.5300 60.0001 32.0000 1.9445 1.9589 410.5229 414.2392 0.5659 -1.0000 -1.0000 5727880 1587290329.20 151.5300 60.0001 32.0000 1.9446 1.9590 410.5635 414.2768 0.5656 -1.0000 -1.0000 5728365 1587290329.30 151.5222 60.0001 32.0000 1.9428 1.9572 410.6128 414.3289 0.5656 -1.0000 -1.0000 5728427 1587290329.40 151.4099 60.0001 32.0000 1.9439 1.9583 410.6259 414.3408 0.5656 -1.0000 -1.0000 5728489 1587290329.50 151.4099 60.0001 32.0000 1.9439 1.9583 410.5197 414.2355 0.5658 -1.0000 -1.0000 5728568 1587290329.60 151.4099 60.0001 32.0000 1.9444 1.9588 410.5825 414.2967 0.5654 -1.0000 -1.0000 5728630 1587290329.70 151.4099 60.0001 32.0000 1.9430 1.9574 410.6684 414.3830 0.5656 -1.0000 -1.0000 5728692 1587290329.80 151.4099 60.0001 32.0000 1.9438 1.9582 410.4918 414.2069 0.5658 -1.0000 -1.0000 5728771 1587290329.90 151.4610 60.0003 32.0000 1.9438 1.9582 410.5619 414.2797 0.5660 -1.0000 -1.0000 5728833 1587290330.00 151.4610 60.0003 32.0000 1.9439 1.9583 410.6344 414.3492 0.5655 -1.0000 -1.0000 5728895 1587290330.10 151.4610 60.0003 32.0000 1.9427 1.9571 410.6750 414.3912 0.5658 -1.0000 -1.0000 5728958 1587290330.20 151.4610 60.0003 32.0000 1.9444 1.9588 410.5953 414.3115 0.5658 -1.0000 -1.0000 5729348 1587290330.30 151.4610 60.0003 32.0000 1.9452 1.9596 410.5280 414.2429 0.5658 -1.0000 -1.0000 5729411 1587290330.40 151.4712 60.0003 32.0000 1.9443 1.9588 410.5817 414.2979 0.5658 -1.0000 -1.0000 5729489 1587290330.50 151.4803 60.0003 32.0000 1.9432 1.9576 410.7093 414.4279 0.5660 -1.0000 -1.0000 5729552 1587290330.60 151.4803 60.0003 32.0000 1.9442 1.9586 410.7283 414.4456 0.5657 -1.0000 -1.0000 5729598 1587290330.70 151.4803 60.0003 32.0000 1.9448 1.9593 410.5965 414.3144 0.5662 -1.0000 -1.0000 5729848 1587290330.80 151.4803 60.0003 32.0000 1.9442 1.9587 410.5584 414.2756 0.5659 -1.0000 -1.0000 5729911 1587290330.90 151.4803 60.0003 32.0000 1.9439 1.9583 410.7994 414.5159 0.5656 -1.0000 -1.0000 5729974 1587290331.00 151.6096 60.0003 32.0000 1.9437 1.9581 410.7040 414.4209 0.5657 -1.0000 -1.0000 5730036 1587290331.10 151.6096 60.0003 32.0000 1.9451 1.9595 410.5229 414.2384 0.5658 -1.0000 -1.0000 5730098 1587290331.20 151.6096 60.0003 32.0000 1.9441 1.9585 410.5847 414.2994 0.5656 -1.0000 -1.0000 5730177 1587290331.30 151.6096 60.0003 32.0000 1.9436 1.9580 410.7263 414.4426 0.5656 -1.0000 -1.0000 5730239 1587290331.40 151.6096 60.0003 32.0000 1.9442 1.9586 410.7395 414.4566 0.5657 -1.0000 -1.0000 5730301 1587290331.50 151.6096 60.0003 32.0000 1.9440 1.9584 410.6219 414.3370 0.5657 -1.0000 -1.0000 5730379 1587290331.60 151.4140 60.0003 32.0000 1.9442 1.9587 410.4948 414.2099 0.5657 -1.0000 -1.0000 5730442 1587290331.70 151.4140 60.0003 32.0000 1.9432 1.9576 410.6332 414.3485 0.5656 -1.0000 -1.0000 5730895 1587290331.80 151.4140 60.0003 32.0000 1.9434 1.9578 410.7404 414.4569 0.5657 -1.0000 -1.0000 5730957 1587290331.90 151.4140 60.0003 32.0000 1.9437 1.9581 410.6691 414.3866 0.5659 -1.0000 -1.0000 5731020 1587290332.00 151.4140 60.0003 32.0000 1.9440 1.9584 410.5769 414.2928 0.5656 -1.0000 -1.0000 5731082 1587290332.10 151.5338 60.0003 32.0000 1.9442 1.9586 410.6472 414.3642 0.5659 -1.0000 -1.0000 5731160 1587290332.20 151.5338 60.0003 32.0000 1.9442 1.9587 410.7898 414.5089 0.5659 -1.0000 -1.0000 5731223 1587290332.30 151.5338 60.0003 32.0000 1.9438 1.9582 410.6151 414.3315 0.5658 -1.0000 -1.0000 5731614 1587290332.40 151.5338 60.0003 32.0000 1.9446 1.9590 410.5380 414.2508 0.5652 -1.0000 -1.0000 5731692 1587290332.50 151.5338 60.0003 32.0000 1.9436 1.9580 410.6395 414.3548 0.5655 -1.0000 -1.0000 5731754 1587290332.60 151.5338 60.0003 32.0000 1.9437 1.9581 410.7212 414.4368 0.5657 -1.0000 -1.0000 5731817 1587290332.70 151.4568 60.0003 32.0000 1.9443 1.9588 410.6391 414.3562 0.5658 -1.0000 -1.0000 5731895 1587290332.80 151.4568 60.0003 32.0000 1.9443 1.9587 410.4872 414.1996 0.5653 -1.0000 -1.0000 5731957 1587290332.90 151.4568 60.0003 32.0000 1.9435 1.9579 410.6941 414.4103 0.5656 -1.0000 -1.0000 5732020 1587290333.00 151.4568 60.0003 32.0000 1.9427 1.9571 410.7883 414.5054 0.5657 -1.0000 -1.0000 5732098 1587290333.10 151.4568 60.0003 32.0000 1.9445 1.9589 410.6291 414.3462 0.5659 -1.0000 -1.0000 5732160 1587290333.20 151.4857 60.0003 32.0000 1.9438 1.9583 410.6959 414.4124 0.5657 -1.0000 -1.0000 5732223 1587290333.30 151.4863 60.0003 32.0000 1.9433 1.9578 410.7832 414.5019 0.5658 -1.0000 -1.0000 5732457 1587290333.40 151.4863 60.0003 32.0000 1.9438 1.9582 410.5933 414.3090 0.5658 -1.0000 -1.0000 5732520 1587290333.50 151.4863 60.0003 32.0000 1.9438 1.9582 410.4687 414.1842 0.5659 -1.0000 -1.0000 5732598 1587290333.60 151.4863 60.0003 32.0000 1.9434 1.9578 410.6152 414.3328 0.5658 -1.0000 -1.0000 5732660 1587290333.70 151.4528 60.0003 32.0000 1.9442 1.9586 410.7759 414.4918 0.5657 -1.0000 -1.0000 5732723 1587290333.80 151.4081 60.0003 32.0000 1.9435 1.9579 410.6526 414.3686 0.5656 -1.0000 -1.0000 5733019 1587290333.90 151.4081 60.0003 32.0000 1.9439 1.9583 410.5788 414.2939 0.5657 -1.0000 -1.0000 5733082 1587290334.00 151.4081 60.0003 32.0000 1.9431 1.9575 410.6456 414.3621 0.5657 -1.0000 -1.0000 5733144 1587290334.10 151.4081 60.0003 32.0000 1.9436 1.9580 410.7306 414.4466 0.5656 -1.0000 -1.0000 5733223 1587290334.20 151.4081 60.0003 32.0000 1.9434 1.9578 410.7140 414.4287 0.5656 -1.0000 -1.0000 5733285 1587290334.30 151.4678 60.0003 32.0000 1.9439 1.9583 410.6375 414.3566 0.5660 -1.0000 -1.0000 5733488 1587290334.40 151.4678 60.0003 32.0000 1.9444 1.9588 410.5317 414.2468 0.5656 -1.0000 -1.0000 5733551 1587290334.50 151.4678 60.0003 32.0000 1.9442 1.9586 410.7060 414.4215 0.5656 -1.0000 -1.0000 5733629 1587290334.60 151.4678 60.0003 32.0000 1.9445 1.9589 410.7349 414.4526 0.5658 -1.0000 -1.0000 5733691 1587290334.70 151.4678 60.0003 32.0000 1.9441 1.9585 410.5665 414.2826 0.5658 -1.0000 -1.0000 5733754 1587290334.80 151.4678 60.0003 32.0000 1.9440 1.9584 410.5630 414.2805 0.5661 -1.0000 -1.0000 5733926 1587290334.90 151.5194 60.0010 32.0000 1.9435 1.9579 410.7207 414.4362 0.5655 -1.0000 -1.0000 5733988 1587290335.00 151.5194 60.0010 32.0000 1.9425 1.9569 410.7008 414.4173 0.5657 -1.0000 -1.0000 5734066 1587290335.10 151.5194 60.0010 32.0000 1.9430 1.9574 410.5456 414.2606 0.5657 -1.0000 -1.0000 5734144 1587290335.20 151.5194 60.0010 32.0000 1.9441 1.9586 410.6066 414.3225 0.5657 -1.0000 -1.0000 5734223 1587290335.30 151.5194 60.0010 32.0000 1.9439 1.9583 410.7760 414.4920 0.5655 -1.0000 -1.0000 5734269 1587290335.40 151.5831 60.0010 32.0000 1.9439 1.9583 410.7358 414.4531 0.5659 -1.0000 -1.0000 5734410 1587290335.50 151.5880 60.0010 32.0000 1.9446 1.9590 410.5742 414.2906 0.5659 -1.0000 -1.0000 5734488 1587290335.60 151.5880 60.0010 32.0000 1.9437 1.9582 410.7567 414.4762 0.5660 -1.0000 -1.0000 5734550 1587290335.70 151.5880 60.0010 32.0000 1.9443 1.9588 410.7441 414.4631 0.5661 -1.0000 -1.0000 5734660 1587290335.80 151.5880 60.0010 32.0000 1.9442 1.9587 410.6245 414.3417 0.5658 -1.0000 -1.0000 5734738 1587290335.90 151.5880 60.0010 32.0000 1.9440 1.9584 410.4751 414.1904 0.5658 -1.0000 -1.0000 5734956 1587290336.00 151.4670 60.0010 32.0000 1.9431 1.9575 410.6481 414.3649 0.5658 -1.0000 -1.0000 5735019 1587290336.10 151.4670 60.0010 32.0000 1.9430 1.9574 410.7008 414.4199 0.5662 -1.0000 -1.0000 5735097 1587290336.20 151.4670 60.0010 32.0000 1.9431 1.9575 410.7850 414.5036 0.5659 -1.0000 -1.0000 5735159 1587290336.30 151.4670 60.0010 32.0000 1.9436 1.9581 410.4993 414.2159 0.5660 -1.0000 -1.0000 5735222 1587290336.40 151.4670 60.0010 32.0000 1.9438 1.9582 410.5980 414.3147 0.5658 -1.0000 -1.0000 5735409 1587290336.50 151.4229 60.0010 32.0000 1.9440 1.9584 410.6781 414.3968 0.5660 -1.0000 -1.0000 5735472 1587290336.60 151.4229 60.0010 32.0000 1.9437 1.9582 410.6859 414.4032 0.5658 -1.0000 -1.0000 5735534 1587290336.70 151.4229 60.0010 32.0000 1.9448 1.9592 410.5619 414.2788 0.5660 -1.0000 -1.0000 5735613 1587290336.80 151.4229 60.0010 32.0000 1.9446 1.9591 410.5804 414.2981 0.5660 -1.0000 -1.0000 5735675 1587290336.90 151.4229 60.0010 32.0000 1.9436 1.9580 410.6686 414.3878 0.5662 -1.0000 -1.0000 5735909 1587290337.00 151.4637 60.0010 32.0000 1.9446 1.9591 410.6634 414.3828 0.5662 -1.0000 -1.0000 5735987 1587290337.10 151.5279 60.0010 32.0000 1.9444 1.9588 410.4836 414.1992 0.5657 -1.0000 -1.0000 5736050 1587290337.20 151.5279 60.0010 32.0000 1.9447 1.9591 410.5758 414.2914 0.5657 -1.0000 -1.0000 5736128 1587290337.30 151.5279 60.0010 32.0000 1.9428 1.9572 410.7477 414.4653 0.5659 -1.0000 -1.0000 5736175 1587290337.40 151.5279 60.0010 32.0000 1.9448 1.9592 410.6049 414.3210 0.5657 -1.0000 -1.0000 5736409 1587290337.50 151.5279 60.0010 32.0000 1.9451 1.9595 410.4561 414.1709 0.5658 -1.0000 -1.0000 5736487 1587290337.60 151.5557 60.0010 32.0000 1.9447 1.9591 410.5534 414.2702 0.5658 -1.0000 -1.0000 5736550 1587290337.70 151.5596 60.0010 32.0000 1.9434 1.9578 410.7162 414.4336 0.5659 -1.0000 -1.0000 5736613 1587290337.80 151.5596 60.0010 32.0000 1.9434 1.9578 410.6041 414.3211 0.5659 -1.0000 -1.0000 5736690 1587290337.90 151.5596 60.0010 32.0000 1.9441 1.9585 410.4552 414.1721 0.5661 -1.0000 -1.0000 5737097 1587290338.00 151.5596 60.0010 32.0000 1.9433 1.9577 410.5863 414.3031 0.5657 -1.0000 -1.0000 5737159 1587290338.10 151.5500 60.0010 32.0000 1.9438 1.9582 410.7963 414.5171 0.5664 -1.0000 -1.0000 5737237 1587290338.20 151.4633 60.0010 32.0000 1.9444 1.9588 410.6285 414.3441 0.5657 -1.0000 -1.0000 5737300 1587290338.30 151.4633 60.0010 32.0000 1.9446 1.9590 410.5386 414.2550 0.5659 -1.0000 -1.0000 5737362 1587290338.40 151.4633 60.0010 32.0000 1.9447 1.9591 410.5541 414.2692 0.5656 -1.0000 -1.0000 5737690 1587290338.50 151.4633 60.0010 32.0000 1.9441 1.9585 410.6483 414.3635 0.5655 -1.0000 -1.0000 5737753 1587290338.60 151.4633 60.0010 32.0000 1.9439 1.9583 410.6875 414.4029 0.5656 -1.0000 -1.0000 5737846 1587290338.70 151.5962 60.0010 32.0000 1.9451 1.9596 410.5428 414.2589 0.5659 -1.0000 -1.0000 5737909 1587290338.80 151.6264 60.0010 32.0000 1.9450 1.9594 410.5276 414.2419 0.5657 -1.0000 -1.0000 5737972 1587290338.90 151.6264 60.0010 32.0000 1.9444 1.9588 410.6175 414.3348 0.5660 -1.0000 -1.0000 5738112 1587290339.00 151.6264 60.0010 32.0000 1.9434 1.9579 410.6637 414.3814 0.5659 -1.0000 -1.0000 5738190 1587290339.10 151.6264 60.0010 32.0000 1.9441 1.9585 410.5762 414.2937 0.5660 -1.0000 -1.0000 5738253 1587290339.20 151.6181 60.0010 32.0000 1.9441 1.9586 410.5367 414.2527 0.5658 -1.0000 -1.0000 5738315 1587290339.30 151.4302 60.0010 32.0000 1.9432 1.9576 410.6469 414.3636 0.5658 -1.0000 -1.0000 5738377 1587290339.40 151.4302 60.0010 32.0000 1.9436 1.9580 410.7343 414.4491 0.5654 -1.0000 -1.0000 5738456 1587290339.50 151.4302 60.0010 32.0000 1.9438 1.9582 410.6083 414.3239 0.5658 -1.0000 -1.0000 5738643 1587290339.60 151.4302 60.0010 32.0000 1.9452 1.9596 410.5137 414.2310 0.5661 -1.0000 -1.0000 5738706 1587290339.70 151.4302 60.0010 32.0000 1.9441 1.9586 410.6399 414.3563 0.5656 -1.0000 -1.0000 5738768 1587290339.80 151.3927 60.0005 32.0000 1.9433 1.9577 410.7223 414.4389 0.5658 -1.0000 -1.0000 5738846 1587290339.90 151.3927 60.0005 32.0000 1.9426 1.9570 410.7068 414.4247 0.5658 -1.0000 -1.0000 5738909 1587290340.00 151.3927 60.0005 32.0000 1.9432 1.9576 410.6846 414.4031 0.5660 -1.0000 -1.0000 5739377 1587290340.10 151.3927 60.0005 32.0000 1.9431 1.9575 410.5109 414.2264 0.5659 -1.0000 -1.0000 5739455 1587290340.20 151.3927 60.0005 32.0000 1.9436 1.9580 410.6205 414.3363 0.5655 -1.0000 -1.0000 5739518 1587290340.30 151.3927 60.0005 32.0000 1.9435 1.9579 410.7092 414.4250 0.5657 -1.0000 -1.0000 5739580 1587290340.40 151.4031 60.0005 32.0000 1.9442 1.9586 410.5147 414.2314 0.5660 -1.0000 -1.0000 5739658 1587290340.50 151.5956 60.0005 32.0000 1.9443 1.9587 410.4584 414.1745 0.5660 -1.0000 -1.0000 5739877 1587290340.60 151.5956 60.0005 32.0000 1.9440 1.9585 410.4884 414.2034 0.5656 -1.0000 -1.0000 5739940 1587290340.70 151.5956 60.0005 32.0000 1.9433 1.9577 410.7580 414.4760 0.5659 -1.0000 -1.0000 5740018 1587290340.80 151.5956 60.0005 32.0000 1.9437 1.9581 410.5801 414.2977 0.5661 -1.0000 -1.0000 5740080 1587290340.90 151.5956 60.0005 32.0000 1.9438 1.9582 410.4356 414.1517 0.5659 -1.0000 -1.0000 5740143 1587290341.00 151.5957 60.0005 32.0000 1.9442 1.9586 410.4608 414.1754 0.5659 -1.0000 -1.0000 5740393 1587290341.10 151.5957 60.0005 32.0000 1.9440 1.9584 410.5291 414.2449 0.5656 -1.0000 -1.0000 5740455 1587290341.20 151.5957 60.0005 32.0000 1.9443 1.9587 410.5988 414.3144 0.5658 -1.0000 -1.0000 5740518 1587290341.30 151.5957 60.0005 32.0000 1.9447 1.9592 410.4920 414.2073 0.5658 -1.0000 -1.0000 5740580 1587290341.40 151.5957 60.0005 32.0000 1.9452 1.9597 410.4388 414.1530 0.5657 -1.0000 -1.0000 5740643 1587290341.50 151.5957 60.0005 32.0000 1.9438 1.9582 410.5272 414.2417 0.5656 -1.0000 -1.0000 5740721 1587290341.60 151.4267 60.0005 32.0000 1.9434 1.9578 410.6337 414.3488 0.5656 -1.0000 -1.0000 5740783 1587290341.70 151.4267 60.0005 32.0000 1.9441 1.9585 410.5755 414.2928 0.5659 -1.0000 -1.0000 5740846 1587290341.80 151.4267 60.0005 32.0000 1.9442 1.9586 410.4581 414.1730 0.5658 -1.0000 -1.0000 5740924 1587290341.90 151.4267 60.0005 32.0000 1.9444 1.9588 410.6090 414.3253 0.5658 -1.0000 -1.0000 5740986 1587290342.00 151.4267 60.0005 32.0000 1.9441 1.9585 410.6178 414.3359 0.5660 -1.0000 -1.0000 5741049 1587290342.10 151.5136 60.0005 32.0000 1.9451 1.9595 410.5513 414.2691 0.5662 -1.0000 -1.0000 5741111 1587290342.20 151.5211 60.0005 32.0000 1.9449 1.9594 410.4793 414.1963 0.5659 -1.0000 -1.0000 5741174 1587290342.30 151.5211 60.0005 32.0000 1.9447 1.9592 410.5144 414.2314 0.5660 -1.0000 -1.0000 5741236 1587290342.40 151.5211 60.0005 32.0000 1.9442 1.9587 410.5791 414.2960 0.5659 -1.0000 -1.0000 5741314 1587290342.50 151.5211 60.0005 32.0000 1.9445 1.9590 410.4247 414.1402 0.5659 -1.0000 -1.0000 5741377 1587290342.60 151.5158 60.0005 32.0000 1.9446 1.9591 410.4749 414.1913 0.5660 -1.0000 -1.0000 5741705 1587290342.70 151.4276 60.0005 32.0000 1.9439 1.9583 410.6287 414.3437 0.5657 -1.0000 -1.0000 5741767 1587290342.80 151.4276 60.0005 32.0000 1.9441 1.9586 410.6420 414.3585 0.5657 -1.0000 -1.0000 5741830 1587290342.90 151.4276 60.0005 32.0000 1.9443 1.9588 410.4892 414.2057 0.5661 -1.0000 -1.0000 5741892 1587290343.00 151.4276 60.0005 32.0000 1.9442 1.9586 410.4436 414.1581 0.5659 -1.0000 -1.0000 5741971 1587290343.10 151.4276 60.0005 32.0000 1.9432 1.9576 410.5814 414.2995 0.5661 -1.0000 -1.0000 5742174 1587290343.20 151.4276 60.0005 32.0000 1.9440 1.9584 410.6316 414.3500 0.5661 -1.0000 -1.0000 5742236 1587290343.30 151.5105 60.0005 32.0000 1.9442 1.9586 410.4930 414.2080 0.5658 -1.0000 -1.0000 5742298 1587290343.40 151.5105 60.0005 32.0000 1.9437 1.9581 410.4969 414.2132 0.5659 -1.0000 -1.0000 5742361 1587290343.50 151.5105 60.0005 32.0000 1.9430 1.9575 410.6216 414.3385 0.5659 -1.0000 -1.0000 5742439 1587290343.60 151.5105 60.0005 32.0000 1.9435 1.9579 410.5745 414.2918 0.5660 -1.0000 -1.0000 5742721 1587290343.70 151.5105 60.0005 32.0000 1.9441 1.9585 410.4049 414.1209 0.5660 -1.0000 -1.0000 5742783 1587290343.80 151.4000 60.0005 32.0000 1.9445 1.9589 410.5334 414.2496 0.5659 -1.0000 -1.0000 5742845 1587290343.90 151.4000 60.0005 32.0000 1.9432 1.9576 410.6472 414.3649 0.5659 -1.0000 -1.0000 5742908 1587290344.00 151.4000 60.0005 32.0000 1.9439 1.9584 410.5529 414.2694 0.5659 -1.0000 -1.0000 5742970 1587290344.10 151.4000 60.0005 32.0000 1.9445 1.9590 410.2995 414.0143 0.5659 -1.0000 -1.0000 5743236 1587290344.20 151.4000 60.0005 32.0000 1.9440 1.9585 410.4526 414.1668 0.5657 -1.0000 -1.0000 5743298 1587290344.30 151.4374 60.0005 32.0000 1.9433 1.9577 410.6131 414.3295 0.5658 -1.0000 -1.0000 5743376 1587290344.40 151.5457 60.0005 32.0000 1.9439 1.9583 410.6187 414.3353 0.5658 -1.0000 -1.0000 5743454 1587290344.50 151.5457 60.0005 32.0000 1.9444 1.9588 410.4769 414.1940 0.5663 -1.0000 -1.0000 5743517 1587290344.60 151.5457 60.0005 32.0000 1.9443 1.9587 410.3212 414.0364 0.5660 -1.0000 -1.0000 5744205 1587290344.70 151.5457 60.0005 32.0000 1.9443 1.9587 410.6688 414.3858 0.5659 -1.0000 -1.0000 5744267 1587290344.80 151.5457 60.0005 32.0000 1.9439 1.9583 410.4926 414.2094 0.5660 -1.0000 -1.0000 5744330 1587290344.90 151.4765 60.0006 32.0000 1.9439 1.9583 410.4841 414.2012 0.5661 -1.0000 -1.0000 5744392 1587290345.00 151.4765 60.0006 32.0000 1.9437 1.9582 410.4424 414.1575 0.5658 -1.0000 -1.0000 5744470 1587290345.10 151.4765 60.0006 32.0000 1.9434 1.9578 410.5778 414.2945 0.5660 -1.0000 -1.0000 5744533 1587290345.20 151.4765 60.0006 32.0000 1.9437 1.9581 410.6082 414.3272 0.5663 -1.0000 -1.0000 5744610 1587290345.30 151.4765 60.0006 32.0000 1.9447 1.9591 410.4403 414.1565 0.5659 -1.0000 -1.0000 5744673 1587290345.40 151.5405 60.0006 32.0000 1.9440 1.9584 410.4978 414.2122 0.5657 -1.0000 -1.0000 5744735 1587290345.50 151.5545 60.0006 32.0000 1.9435 1.9579 410.6550 414.3725 0.5660 -1.0000 -1.0000 5744814 1587290345.60 151.5545 60.0006 32.0000 1.9441 1.9586 410.4638 414.1804 0.5660 -1.0000 -1.0000 5744876 1587290345.70 151.5545 60.0006 32.0000 1.9446 1.9590 410.4567 414.1708 0.5658 -1.0000 -1.0000 5744939 1587290345.80 151.5545 60.0006 32.0000 1.9446 1.9591 410.5144 414.2314 0.5659 -1.0000 -1.0000 5745001 1587290345.90 151.5545 60.0006 32.0000 1.9430 1.9574 410.5914 414.3081 0.5659 -1.0000 -1.0000 5745063 1587290346.00 151.5545 60.0006 32.0000 1.9436 1.9581 410.5087 414.2259 0.5660 -1.0000 -1.0000 5745126 1587290346.10 151.4347 60.0006 32.0000 1.9436 1.9580 410.4120 414.1261 0.5657 -1.0000 -1.0000 5745204 1587290346.20 151.4347 60.0006 32.0000 1.9440 1.9584 410.5413 414.2571 0.5659 -1.0000 -1.0000 5745438 1587290346.30 151.4347 60.0006 32.0000 1.9442 1.9586 410.6612 414.3787 0.5659 -1.0000 -1.0000 5745501 1587290346.40 151.4347 60.0006 32.0000 1.9449 1.9593 410.6498 414.3661 0.5658 -1.0000 -1.0000 5745579 1587290346.50 151.4347 60.0006 32.0000 1.9444 1.9588 410.4673 414.1822 0.5657 -1.0000 -1.0000 5745641 1587290346.60 151.4347 60.0006 32.0000 1.9437 1.9581 410.5331 414.2493 0.5659 -1.0000 -1.0000 5745704 1587290346.70 151.4347 60.0006 32.0000 1.9441 1.9585 410.5326 414.2477 0.5658 -1.0000 -1.0000 5745938 1587290346.80 151.4347 60.0006 32.0000 1.9430 1.9574 410.5996 414.3153 0.5656 -1.0000 -1.0000 5746001 1587290346.90 151.4347 60.0006 32.0000 1.9433 1.9577 410.6099 414.3291 0.5661 -1.0000 -1.0000 5746063 1587290347.00 151.4347 60.0006 32.0000 1.9435 1.9580 410.4613 414.1763 0.5657 -1.0000 -1.0000 5746142 1587290347.10 151.4347 60.0006 32.0000 1.9443 1.9587 410.5440 414.2587 0.5657 -1.0000 -1.0000 5746204 1587290347.20 151.5139 60.0006 32.0000 1.9439 1.9583 410.6837 414.4007 0.5659 -1.0000 -1.0000 5746391 1587290347.30 151.5139 60.0006 32.0000 1.9440 1.9585 410.5523 414.2705 0.5661 -1.0000 -1.0000 5746454 1587290347.40 151.5139 60.0006 32.0000 1.9443 1.9588 410.4890 414.2046 0.5657 -1.0000 -1.0000 5746516 1587290347.50 151.5139 60.0006 32.0000 1.9437 1.9582 410.3960 414.1111 0.5659 -1.0000 -1.0000 5746594 1587290347.60 151.5139 60.0006 32.0000 1.9434 1.9578 410.5614 414.2750 0.5655 -1.0000 -1.0000 5746657 1587290347.70 151.5438 60.0006 32.0000 1.9431 1.9575 410.6436 414.3592 0.5656 -1.0000 -1.0000 5746938 1587290347.80 151.5597 60.0006 32.0000 1.9440 1.9584 410.5914 414.3080 0.5658 -1.0000 -1.0000 5747016 1587290347.90 151.5597 60.0006 32.0000 1.9437 1.9582 410.4948 414.2084 0.5655 -1.0000 -1.0000 5747110 1587290348.00 151.5597 60.0006 32.0000 1.9443 1.9587 410.4028 414.1159 0.5656 -1.0000 -1.0000 5747172 1587290348.10 151.5597 60.0006 32.0000 1.9439 1.9584 410.7087 414.4253 0.5657 -1.0000 -1.0000 5747250 1587290348.20 151.5597 60.0006 32.0000 1.9439 1.9583 410.5936 414.3082 0.5656 -1.0000 -1.0000 5747422 1587290348.30 151.5828 60.0006 32.0000 1.9446 1.9590 410.5265 414.2408 0.5656 -1.0000 -1.0000 5747485 1587290348.40 151.5828 60.0006 32.0000 1.9442 1.9586 410.4725 414.1863 0.5656 -1.0000 -1.0000 5747563 1587290348.50 151.5828 60.0006 32.0000 1.9439 1.9583 410.6521 414.3689 0.5659 -1.0000 -1.0000 5747625 1587290348.60 151.5828 60.0006 32.0000 1.9437 1.9581 410.6854 414.4041 0.5660 -1.0000 -1.0000 5747688 1587290348.70 151.5828 60.0006 32.0000 1.9444 1.9588 410.4846 414.1990 0.5656 -1.0000 -1.0000 5748172 1587290348.80 151.5828 60.0006 32.0000 1.9449 1.9593 410.5104 414.2233 0.5654 -1.0000 -1.0000 5748235 1587290348.90 151.5116 60.0006 32.0000 1.9439 1.9583 410.6051 414.3196 0.5655 -1.0000 -1.0000 5748297 1587290349.00 151.5116 60.0006 32.0000 1.9437 1.9581 410.7066 414.4245 0.5660 -1.0000 -1.0000 5748375 1587290349.10 151.5116 60.0006 32.0000 1.9441 1.9585 410.5229 414.2361 0.5655 -1.0000 -1.0000 5748438 1587290349.20 151.5116 60.0006 32.0000 1.9444 1.9588 410.5755 414.2898 0.5655 -1.0000 -1.0000 5748516 1587290349.30 151.5116 60.0006 32.0000 1.9438 1.9582 410.6933 414.4086 0.5655 -1.0000 -1.0000 5748688 1587290349.40 151.3821 60.0006 32.0000 1.9435 1.9579 410.7594 414.4754 0.5655 -1.0000 -1.0000 5748750 1587290349.50 151.3778 60.0006 32.0000 1.9441 1.9585 410.5601 414.2734 0.5654 -1.0000 -1.0000 5748813 1587290349.60 151.3778 60.0006 32.0000 1.9445 1.9589 410.4070 414.1188 0.5654 -1.0000 -1.0000 5748875 1587290349.70 151.3778 60.0006 32.0000 1.9441 1.9586 410.4633 414.1763 0.5655 -1.0000 -1.0000 5748953 1587290349.80 151.3778 60.0006 32.0000 1.9429 1.9573 410.6499 414.3648 0.5656 -1.0000 -1.0000 5749187 1587290349.90 151.3860 60.0005 32.0000 1.9437 1.9582 410.6849 414.4022 0.5659 -1.0000 -1.0000 5749250 1587290350.00 151.4621 59.9998 32.0000 1.9450 1.9594 410.4857 414.1984 0.5653 -1.0000 -1.0000 5749312 1587290350.10 151.4621 59.9998 32.0000 1.9438 1.9582 410.5889 414.3052 0.5658 -1.0000 -1.0000 5749391 1587290350.20 151.4621 59.9998 32.0000 1.9432 1.9576 410.6829 414.3989 0.5656 -1.0000 -1.0000 5749453 1587290350.30 151.4621 59.9998 32.0000 1.9435 1.9579 410.7292 414.4467 0.5659 -1.0000 -1.0000 5749703 1587290350.40 151.4621 59.9998 32.0000 1.9435 1.9579 410.5538 414.2685 0.5656 -1.0000 -1.0000 5749766 1587290350.50 151.4621 59.9998 32.0000 1.9441 1.9585 410.6126 414.3289 0.5657 -1.0000 -1.0000 5749828 1587290350.60 151.4697 59.9998 32.0000 1.9442 1.9586 410.6588 414.3759 0.5660 -1.0000 -1.0000 5749890 1587290350.70 151.5212 59.9998 32.0000 1.9445 1.9590 410.5042 414.2206 0.5658 -1.0000 -1.0000 5749969 1587290350.80 151.5212 59.9998 32.0000 1.9444 1.9589 410.5354 414.2486 0.5655 -1.0000 -1.0000 5750031 1587290350.90 151.5212 59.9998 32.0000 1.9432 1.9576 410.5752 414.2921 0.5660 -1.0000 -1.0000 5750093 1587290351.00 151.5212 59.9998 32.0000 1.9440 1.9584 410.6891 414.4057 0.5656 -1.0000 -1.0000 5750172 1587290351.10 151.5212 59.9998 32.0000 1.9441 1.9586 410.5639 414.2804 0.5659 -1.0000 -1.0000 5750234 1587290351.20 151.5195 59.9998 32.0000 1.9449 1.9593 410.4884 414.2034 0.5656 -1.0000 -1.0000 5750312 1587290351.30 151.5195 59.9998 32.0000 1.9445 1.9589 410.5473 414.2608 0.5655 -1.0000 -1.0000 5750375 1587290351.40 151.5195 59.9998 32.0000 1.9440 1.9584 410.6768 414.3946 0.5659 -1.0000 -1.0000 5750437 1587290351.50 151.5195 59.9998 32.0000 1.9435 1.9579 410.5568 414.2736 0.5659 -1.0000 -1.0000 5750516 1587290351.60 151.5195 59.9998 32.0000 1.9439 1.9583 410.4450 414.1590 0.5656 -1.0000 -1.0000 5750578 1587290351.70 151.5195 59.9998 32.0000 1.9439 1.9583 410.4819 414.1950 0.5654 -1.0000 -1.0000 5750641 1587290351.80 151.4550 59.9998 32.0000 1.9444 1.9588 410.6623 414.3759 0.5653 -1.0000 -1.0000 5751125 1587290351.90 151.4550 59.9998 32.0000 1.9433 1.9577 410.6235 414.3398 0.5661 -1.0000 -1.0000 5751187 1587290352.00 151.4550 59.9998 32.0000 1.9443 1.9587 410.4506 414.1673 0.5660 -1.0000 -1.0000 5751250 1587290352.10 151.4550 59.9998 32.0000 1.9440 1.9585 410.5616 414.2767 0.5656 -1.0000 -1.0000 5751328 1587290352.20 151.4550 59.9998 32.0000 1.9436 1.9580 410.6504 414.3650 0.5654 -1.0000 -1.0000 5751390 1587290352.30 151.3636 59.9998 32.0000 1.9442 1.9586 410.5240 414.2380 0.5656 -1.0000 -1.0000 5751640 1587290352.40 151.3611 59.9998 32.0000 1.9442 1.9587 410.4523 414.1664 0.5657 -1.0000 -1.0000 5751703 1587290352.50 151.3611 59.9998 32.0000 1.9434 1.9579 410.4026 414.1164 0.5656 -1.0000 -1.0000 5751765 1587290352.60 151.3611 59.9998 32.0000 1.9437 1.9581 410.5509 414.2638 0.5654 -1.0000 -1.0000 5751843 1587290352.70 151.3611 59.9998 32.0000 1.9445 1.9589 410.5833 414.3004 0.5660 -1.0000 -1.0000 5751906 1587290352.80 151.3715 59.9998 32.0000 1.9448 1.9592 410.4578 414.1743 0.5660 -1.0000 -1.0000 5751968 1587290352.90 151.4465 59.9998 32.0000 1.9433 1.9577 410.4567 414.1712 0.5656 -1.0000 -1.0000 5752093 1587290353.00 151.4465 59.9998 32.0000 1.9428 1.9572 410.6317 414.3462 0.5655 -1.0000 -1.0000 5752171 1587290353.10 151.4465 59.9998 32.0000 1.9435 1.9579 410.5940 414.3105 0.5658 -1.0000 -1.0000 5752234 1587290353.20 151.4465 59.9998 32.0000 1.9436 1.9580 410.5528 414.2672 0.5656 -1.0000 -1.0000 5752312 1587290353.30 151.4465 59.9998 32.0000 1.9449 1.9594 410.5253 414.2384 0.5654 -1.0000 -1.0000 5752375 1587290353.40 151.4602 59.9998 32.0000 1.9434 1.9579 410.4975 414.2109 0.5655 -1.0000 -1.0000 5752609 1587290353.50 151.4602 59.9998 32.0000 1.9436 1.9580 410.7348 414.4501 0.5656 -1.0000 -1.0000 5752687 1587290353.60 151.4602 59.9998 32.0000 1.9438 1.9582 410.7010 414.4179 0.5658 -1.0000 -1.0000 5752734 1587290353.70 151.4602 59.9998 32.0000 1.9446 1.9590 410.5031 414.2154 0.5654 -1.0000 -1.0000 5752796 1587290353.80 151.4602 59.9998 32.0000 1.9442 1.9586 410.4984 414.2117 0.5655 -1.0000 -1.0000 5752874 1587290353.90 151.4522 59.9998 32.0000 1.9433 1.9577 410.6798 414.3958 0.5657 -1.0000 -1.0000 5752937 1587290354.00 151.4211 59.9998 32.0000 1.9444 1.9588 410.5526 414.2675 0.5656 -1.0000 -1.0000 5752999 1587290354.10 151.4211 59.9998 32.0000 1.9440 1.9585 410.3936 414.1063 0.5656 -1.0000 -1.0000 5753077 1587290354.20 151.4211 59.9998 32.0000 1.9430 1.9574 410.5929 414.3082 0.5657 -1.0000 -1.0000 5753140 1587290354.30 151.4211 59.9998 32.0000 1.9434 1.9579 410.7157 414.4337 0.5659 -1.0000 -1.0000 5753202 1587290354.40 151.4211 59.9998 32.0000 1.9432 1.9576 410.6414 414.3576 0.5657 -1.0000 -1.0000 5753280 1587290354.50 151.4523 59.9998 32.0000 1.9434 1.9579 410.5160 414.2292 0.5654 -1.0000 -1.0000 5753327 1587290354.60 151.4523 59.9998 32.0000 1.9439 1.9583 410.5370 414.2505 0.5655 -1.0000 -1.0000 5753390 1587290354.70 151.4523 59.9998 32.0000 1.9436 1.9580 410.7437 414.4577 0.5654 -1.0000 -1.0000 5753468 1587290354.80 151.4523 59.9998 32.0000 1.9437 1.9582 410.6824 414.3980 0.5654 -1.0000 -1.0000 5753530 1587290354.90 151.4523 59.9998 32.0000 1.9440 1.9584 410.5117 414.2248 0.5655 -1.0000 -1.0000 5753749 1587290355.00 151.4772 59.9993 32.0000 1.9441 1.9585 410.5825 414.2958 0.5654 -1.0000 -1.0000 5753827 1587290355.10 151.4874 59.9991 32.0000 1.9438 1.9582 410.7040 414.4193 0.5655 -1.0000 -1.0000 5753889 1587290355.20 151.4874 59.9991 32.0000 1.9440 1.9584 410.6247 414.3418 0.5661 -1.0000 -1.0000 5753968 1587290355.30 151.4874 59.9991 32.0000 1.9447 1.9591 410.4991 414.2171 0.5661 -1.0000 -1.0000 5754030 1587290355.40 151.4874 59.9991 32.0000 1.9445 1.9589 410.5615 414.2760 0.5654 -1.0000 -1.0000 5754202 1587290355.50 151.4874 59.9991 32.0000 1.9439 1.9583 410.7046 414.4183 0.5654 -1.0000 -1.0000 5754280 1587290355.60 151.4923 59.9991 32.0000 1.9438 1.9582 410.6672 414.3844 0.5659 -1.0000 -1.0000 5754343 1587290355.70 151.4923 59.9991 32.0000 1.9443 1.9587 410.4003 414.1141 0.5655 -1.0000 -1.0000 5754405 1587290355.80 151.4923 59.9991 32.0000 1.9439 1.9584 410.5481 414.2604 0.5654 -1.0000 -1.0000 5754483 1587290355.90 151.4923 59.9991 32.0000 1.9437 1.9581 410.6879 414.4020 0.5654 -1.0000 -1.0000 5755358 1587290356.00 151.4923 59.9991 32.0000 1.9437 1.9581 410.6826 414.3996 0.5658 -1.0000 -1.0000 5755420 1587290356.10 151.4391 59.9991 32.0000 1.9440 1.9584 410.5879 414.3035 0.5656 -1.0000 -1.0000 5755498 1587290356.20 151.4391 59.9991 32.0000 1.9435 1.9579 410.5429 414.2561 0.5654 -1.0000 -1.0000 5755561 1587290356.30 151.4391 59.9991 32.0000 1.9433 1.9577 410.6846 414.4000 0.5656 -1.0000 -1.0000 5755624 1587290356.40 151.4391 59.9991 32.0000 1.9435 1.9579 410.5867 414.3017 0.5656 -1.0000 -1.0000 5755686 1587290356.50 151.4391 59.9991 32.0000 1.9442 1.9586 410.3870 414.0985 0.5653 -1.0000 -1.0000 5755764 1587290356.60 151.4899 59.9991 32.0000 1.9442 1.9586 410.4963 414.2059 0.5648 -1.0000 -1.0000 5755827 1587290356.70 151.5987 59.9991 32.0000 1.9435 1.9579 410.6386 414.3530 0.5655 -1.0000 -1.0000 5755889 1587290356.80 151.5987 59.9991 32.0000 1.9434 1.9578 410.6452 414.3606 0.5657 -1.0000 -1.0000 5755952 1587290356.90 151.5987 59.9991 32.0000 1.9440 1.9585 410.4199 414.1335 0.5656 -1.0000 -1.0000 5756014 1587290357.00 151.5987 59.9991 32.0000 1.9439 1.9583 410.3959 414.1046 0.5651 -1.0000 -1.0000 5756092 1587290357.10 151.5987 59.9991 32.0000 1.9442 1.9586 410.6178 414.3321 0.5654 -1.0000 -1.0000 5756155 1587290357.20 151.4571 59.9991 32.0000 1.9427 1.9571 410.5886 414.3028 0.5656 -1.0000 -1.0000 5756233 1587290357.30 151.4571 59.9991 32.0000 1.9436 1.9580 410.5072 414.2215 0.5656 -1.0000 -1.0000 5756295 1587290357.40 151.4571 59.9991 32.0000 1.9431 1.9576 410.4788 414.1919 0.5655 -1.0000 -1.0000 5756358 1587290357.50 151.4571 59.9991 32.0000 1.9446 1.9590 410.6892 414.4054 0.5658 -1.0000 -1.0000 5756467 1587290357.60 151.4571 59.9991 32.0000 1.9444 1.9588 410.5064 414.2207 0.5655 -1.0000 -1.0000 5756530 1587290357.70 151.4823 59.9991 32.0000 1.9443 1.9587 410.4670 414.1789 0.5653 -1.0000 -1.0000 5756592 1587290357.80 151.4823 59.9991 32.0000 1.9433 1.9577 410.6798 414.3929 0.5652 -1.0000 -1.0000 5756670 1587290357.90 151.4823 59.9991 32.0000 1.9431 1.9575 410.6821 414.3952 0.5652 -1.0000 -1.0000 5756733 1587290358.00 151.4823 59.9991 32.0000 1.9430 1.9574 410.5182 414.2301 0.5652 -1.0000 -1.0000 5756951 1587290358.10 151.4823 59.9991 32.0000 1.9440 1.9584 410.4130 414.1233 0.5651 -1.0000 -1.0000 5757029 1587290358.20 151.4770 59.9991 32.0000 1.9442 1.9586 410.5028 414.2146 0.5654 -1.0000 -1.0000 5757092 1587290358.30 151.4223 59.9991 32.0000 1.9435 1.9579 410.7135 414.4294 0.5656 -1.0000 -1.0000 5757154 1587290358.40 151.4223 59.9991 32.0000 1.9426 1.9570 410.6984 414.4140 0.5657 -1.0000 -1.0000 5757233 1587290358.50 151.4223 59.9991 32.0000 1.9437 1.9582 410.4743 414.1886 0.5655 -1.0000 -1.0000 5757467 1587290358.60 151.4223 59.9991 32.0000 1.9439 1.9583 410.5799 414.2960 0.5660 -1.0000 -1.0000 5757529 1587290358.70 151.4223 59.9991 32.0000 1.9431 1.9575 410.6252 414.3411 0.5658 -1.0000 -1.0000 5757607 1587290358.80 151.4621 59.9991 32.0000 1.9437 1.9582 410.6372 414.3545 0.5658 -1.0000 -1.0000 5757654 1587290358.90 151.4621 59.9991 32.0000 1.9441 1.9585 410.4513 414.1648 0.5656 -1.0000 -1.0000 5757717 1587290359.00 151.4621 59.9991 32.0000 1.9437 1.9581 410.5151 414.2298 0.5655 -1.0000 -1.0000 5757795 1587290359.10 151.4621 59.9991 32.0000 1.9439 1.9583 410.5646 414.2783 0.5657 -1.0000 -1.0000 5758185 1587290359.20 151.4621 59.9991 32.0000 1.9435 1.9580 410.6352 414.3536 0.5661 -1.0000 -1.0000 5758264 1587290359.30 151.5127 59.9991 32.0000 1.9445 1.9589 410.6467 414.3639 0.5659 -1.0000 -1.0000 5758326 1587290359.40 151.5410 59.9991 32.0000 1.9445 1.9590 410.3924 414.1075 0.5659 -1.0000 -1.0000 5758388 1587290359.50 151.5410 59.9991 32.0000 1.9440 1.9585 410.4030 414.1195 0.5662 -1.0000 -1.0000 5758451 1587290359.60 151.5410 59.9991 32.0000 1.9435 1.9579 410.6100 414.3251 0.5656 -1.0000 -1.0000 5759201 1587290359.70 151.5410 59.9991 32.0000 1.9437 1.9582 410.5340 414.2509 0.5660 -1.0000 -1.0000 5759263 1587290359.80 151.5410 59.9991 32.0000 1.9439 1.9583 410.4151 414.1321 0.5662 -1.0000 -1.0000 5759326 1587290359.90 151.3935 59.9992 32.0000 1.9437 1.9581 410.5827 414.2991 0.5658 -1.0000 -1.0000 5759388 1587290360.00 151.3935 59.9992 32.0000 1.9434 1.9578 410.6954 414.4123 0.5659 -1.0000 -1.0000 5759466 1587290360.10 151.3935 59.9992 32.0000 1.9436 1.9580 410.7041 414.4222 0.5657 -1.0000 -1.0000 5759529 1587290360.20 151.3935 59.9992 32.0000 1.9443 1.9588 410.5018 414.2166 0.5658 -1.0000 -1.0000 5759591 1587290360.30 151.3935 59.9992 32.0000 1.9443 1.9587 410.4689 414.1842 0.5659 -1.0000 -1.0000 5759654 1587290360.40 151.4066 59.9992 32.0000 1.9437 1.9581 410.7048 414.4238 0.5660 -1.0000 -1.0000 5759732 1587290360.50 151.4066 59.9992 32.0000 1.9432 1.9576 410.6166 414.3340 0.5660 -1.0000 -1.0000 5759794 1587290360.60 151.4066 59.9992 32.0000 1.9440 1.9585 410.4612 414.1787 0.5662 -1.0000 -1.0000 5759857 1587290360.70 151.4066 59.9992 32.0000 1.9446 1.9590 410.5412 414.2592 0.5660 -1.0000 -1.0000 5759935 1587290360.80 151.4066 59.9992 32.0000 1.9436 1.9580 410.6359 414.3522 0.5658 -1.0000 -1.0000 5759997 1587290360.90 151.4451 59.9992 32.0000 1.9449 1.9593 410.5367 414.2522 0.5657 -1.0000 -1.0000 5800060 1587290361.00 151.5583 59.9992 32.0000 1.9443 1.9587 410.4395 414.1547 0.5659 -1.0000 -1.0000 5800122 1587290361.10 151.5583 59.9992 32.0000 1.9436 1.9580 410.5636 414.2805 0.5658 -1.0000 -1.0000 5800185 1587290361.20 151.5583 59.9992 32.0000 1.9442 1.9587 410.6848 414.4021 0.5660 -1.0000 -1.0000 5800263 1587290361.30 151.5583 59.9992 32.0000 1.9442 1.9587 410.5699 414.2857 0.5658 -1.0000 -1.0000 5800326 1587290361.40 151.5583 59.9992 32.0000 1.9437 1.9581 410.4820 414.1978 0.5659 -1.0000 -1.0000 5800388 1587290361.50 151.5245 59.9992 32.0000 1.9433 1.9577 410.6021 414.3185 0.5658 -1.0000 -1.0000 5800466 1587290361.60 151.5245 59.9992 32.0000 1.9432 1.9577 410.7283 414.4450 0.5658 -1.0000 -1.0000 5800701 1587290361.70 151.5245 59.9992 32.0000 1.9436 1.9580 410.5287 414.2485 0.5663 -1.0000 -1.0000 5800748 1587290361.80 151.5245 59.9992 32.0000 1.9446 1.9591 410.5186 414.2353 0.5659 -1.0000 -1.0000 5800825 1587290361.90 151.5245 59.9992 32.0000 1.9437 1.9581 410.6936 414.4112 0.5659 -1.0000 -1.0000 5800888 1587290362.00 151.5245 59.9992 32.0000 1.9433 1.9577 410.7229 414.4406 0.5659 -1.0000 -1.0000 5800950 1587290362.10 151.4319 59.9992 32.0000 1.9440 1.9584 410.6411 414.3598 0.5661 -1.0000 -1.0000 5801138 1587290362.20 151.4319 59.9992 32.0000 1.9445 1.9590 410.4644 414.1823 0.5663 -1.0000 -1.0000 5801200 1587290362.30 151.4319 59.9992 32.0000 1.9438 1.9582 410.5785 414.2954 0.5659 -1.0000 -1.0000 5801263 1587290362.40 151.4319 59.9992 32.0000 1.9442 1.9586 410.8164 414.5361 0.5661 -1.0000 -1.0000 5801341 1587290362.50 151.4319 59.9992 32.0000 1.9435 1.9579 410.7034 414.4226 0.5661 -1.0000 -1.0000 5801403 1587290362.60 151.6330 59.9992 32.0000 1.9448 1.9593 410.6578 414.3794 0.5665 -1.0000 -1.0000 5802434 1587290362.70 151.6330 59.9992 32.0000 1.9443 1.9587 410.4778 414.1961 0.5661 -1.0000 -1.0000 5802497 1587290362.80 151.6330 59.9992 32.0000 1.9448 1.9593 410.5617 414.2775 0.5657 -1.0000 -1.0000 5802575 1587290362.90 151.6330 59.9992 32.0000 1.9444 1.9589 410.6902 414.4111 0.5663 -1.0000 -1.0000 5802653 1587290363.00 151.6330 59.9992 32.0000 1.9441 1.9585 410.6610 414.3811 0.5663 -1.0000 -1.0000 5802731 1587290363.10 151.6007 59.9992 32.0000 1.9448 1.9593 410.4863 414.2035 0.5659 -1.0000 -1.0000 5802794 1587290363.20 151.5221 59.9992 32.0000 1.9436 1.9580 410.5381 414.2566 0.5661 -1.0000 -1.0000 5802872 1587290363.30 151.5221 59.9992 32.0000 1.9440 1.9584 410.6680 414.3860 0.5660 -1.0000 -1.0000 5802934 1587290363.40 151.5221 59.9992 32.0000 1.9433 1.9577 410.6151 414.3341 0.5663 -1.0000 -1.0000 5802997 1587290363.50 151.5221 59.9992 32.0000 1.9445 1.9589 410.4553 414.1717 0.5659 -1.0000 -1.0000 5803059 1587290363.60 151.5221 59.9992 32.0000 1.9445 1.9589 410.4447 414.1591 0.5658 -1.0000 -1.0000 5803137 1587290363.70 151.4490 59.9992 32.0000 1.9440 1.9584 410.5938 414.3114 0.5660 -1.0000 -1.0000 5803184 1587290363.80 151.4490 59.9992 32.0000 1.9441 1.9585 410.7034 414.4244 0.5664 -1.0000 -1.0000 5803262 1587290363.90 151.4490 59.9992 32.0000 1.9442 1.9586 410.5796 414.2978 0.5660 -1.0000 -1.0000 5803325 1587290364.00 151.4490 59.9992 32.0000 1.9442 1.9586 410.4572 414.1757 0.5665 -1.0000 -1.0000 5803387 1587290364.10 151.4490 59.9992 32.0000 1.9444 1.9588 410.4650 414.1810 0.5659 -1.0000 -1.0000 5803465 1587290364.20 151.5319 59.9992 32.0000 1.9443 1.9588 410.5801 414.3004 0.5665 -1.0000 -1.0000 5803528 1587290364.30 151.5536 59.9992 32.0000 1.9453 1.9598 410.4372 414.1569 0.5664 -1.0000 -1.0000 5803590 1587290364.40 151.5536 59.9992 32.0000 1.9445 1.9590 410.5401 414.2599 0.5665 -1.0000 -1.0000 5803668 1587290364.50 151.5342 59.9992 32.0000 1.9434 1.9578 410.7213 414.4426 0.5663 -1.0000 -1.0000 5803731 1587290364.60 151.5995 59.9999 32.0000 1.9436 1.9580 410.5691 414.2875 0.5662 -1.0000 -1.0000 5803793 1587290364.70 151.5995 59.9999 32.0000 1.9442 1.9587 410.4292 414.1479 0.5666 -1.0000 -1.0000 5803856 1587290364.80 151.5995 59.9999 32.0000 1.9441 1.9586 410.5033 414.2226 0.5663 -1.0000 -1.0000 5803919 1587290364.90 151.5995 59.9999 32.0000 1.9432 1.9576 410.6408 414.3598 0.5661 -1.0000 -1.0000 5803981 1587290365.00 151.5995 59.9999 32.0000 1.9444 1.9588 410.6435 414.3624 0.5662 -1.0000 -1.0000 5804059 1587290365.10 151.5995 59.9999 32.0000 1.9443 1.9588 410.5185 414.2387 0.5666 -1.0000 -1.0000 5804122 1587290365.20 151.5995 59.9999 32.0000 1.9440 1.9585 410.4775 414.1949 0.5663 -1.0000 -1.0000 5804231 1587290365.30 151.5995 59.9999 32.0000 1.9438 1.9583 410.6268 414.3485 0.5667 -1.0000 -1.0000 5804278 1587290365.40 151.4501 59.9999 32.0000 1.9436 1.9580 410.5791 414.3001 0.5664 -1.0000 -1.0000 5804340 1587290365.50 151.4501 59.9999 32.0000 1.9443 1.9587 410.3809 414.0981 0.5662 -1.0000 -1.0000 5804418 1587290365.60 151.4501 59.9999 32.0000 1.9442 1.9587 410.5583 414.2757 0.5661 -1.0000 -1.0000 5804481 1587290365.70 151.4501 59.9999 32.0000 1.9429 1.9573 410.6729 414.3936 0.5664 -1.0000 -1.0000 5804965 1587290365.80 151.4501 59.9999 32.0000 1.9444 1.9589 410.5991 414.3204 0.5666 -1.0000 -1.0000 5805043 1587290365.90 151.5478 59.9999 32.0000 1.9442 1.9587 410.5560 414.2785 0.5665 -1.0000 -1.0000 5805106 1587290366.00 151.5478 59.9999 32.0000 1.9443 1.9587 410.4575 414.1754 0.5664 -1.0000 -1.0000 5805168 1587290366.10 151.5478 59.9999 32.0000 1.9430 1.9575 410.5868 414.3076 0.5665 -1.0000 -1.0000 5805246 1587290366.20 151.5478 59.9999 32.0000 1.9437 1.9581 410.6287 414.3495 0.5664 -1.0000 -1.0000 5805481 1587290366.30 151.5478 59.9999 32.0000 1.9446 1.9590 410.4963 414.2154 0.5663 -1.0000 -1.0000 5805543 1587290366.40 151.5447 59.9999 32.0000 1.9439 1.9583 410.4509 414.1674 0.5660 -1.0000 -1.0000 5805605 1587290366.50 151.4665 59.9999 32.0000 1.9430 1.9575 410.5476 414.2657 0.5661 -1.0000 -1.0000 5805668 1587290366.60 151.4665 59.9999 32.0000 1.9441 1.9585 410.6628 414.3809 0.5662 -1.0000 -1.0000 5805731 1587290366.70 151.4665 59.9999 32.0000 1.9439 1.9584 410.5207 414.2403 0.5663 -1.0000 -1.0000 5805871 1587290366.80 151.4665 59.9999 32.0000 1.9441 1.9585 410.5055 414.2250 0.5665 -1.0000 -1.0000 5805934 1587290366.90 151.4665 59.9999 32.0000 1.9439 1.9583 410.7963 414.5172 0.5663 -1.0000 -1.0000 5805996 1587290367.00 151.5769 59.9999 32.0000 1.9449 1.9593 410.6469 414.3688 0.5667 -1.0000 -1.0000 5806074 1587290367.10 151.5769 59.9999 32.0000 1.9448 1.9593 410.5408 414.2623 0.5666 -1.0000 -1.0000 5806137 1587290367.20 151.5769 59.9999 32.0000 1.9447 1.9591 410.4907 414.2087 0.5663 -1.0000 -1.0000 5806371 1587290367.30 151.5769 59.9999 32.0000 1.9439 1.9583 410.6155 414.3362 0.5663 -1.0000 -1.0000 5806433 1587290367.40 151.5769 59.9999 32.0000 1.9430 1.9575 410.7425 414.4633 0.5663 -1.0000 -1.0000 5806496 1587290367.50 151.5684 59.9999 32.0000 1.9437 1.9581 410.7082 414.4301 0.5665 -1.0000 -1.0000 5806558 1587290367.60 151.5530 59.9999 32.0000 1.9435 1.9580 410.5856 414.3058 0.5663 -1.0000 -1.0000 5806637 1587290367.70 151.5530 59.9999 32.0000 1.9442 1.9586 410.7132 414.4335 0.5663 -1.0000 -1.0000 5806683 1587290367.80 151.5530 59.9999 32.0000 1.9439 1.9583 410.7284 414.4502 0.5664 -1.0000 -1.0000 5807386 1587290367.90 151.5530 59.9999 32.0000 1.9441 1.9586 410.5635 414.2827 0.5664 -1.0000 -1.0000 5807464 1587290368.00 151.5530 59.9999 32.0000 1.9437 1.9581 410.3500 414.0676 0.5663 -1.0000 -1.0000 5807527 1587290368.10 151.5530 59.9999 32.0000 1.9433 1.9578 410.5013 414.2192 0.5662 -1.0000 -1.0000 5807589 1587290368.20 151.4708 59.9999 32.0000 1.9428 1.9573 410.6805 414.4020 0.5664 -1.0000 -1.0000 5807652 1587290368.30 151.4708 59.9999 32.0000 1.9434 1.9579 410.6292 414.3494 0.5664 -1.0000 -1.0000 5807714 1587290368.40 151.4708 59.9999 32.0000 1.9444 1.9588 410.4726 414.1925 0.5666 -1.0000 -1.0000 5807792 1587290368.50 151.4708 59.9999 32.0000 1.9439 1.9583 410.4157 414.1343 0.5663 -1.0000 -1.0000 5807855 1587290368.60 151.4708 59.9999 32.0000 1.9435 1.9579 410.6040 414.3214 0.5660 -1.0000 -1.0000 5807918 1587290368.70 151.4981 59.9999 32.0000 1.9430 1.9574 410.5958 414.3139 0.5662 -1.0000 -1.0000 5807996 1587290368.80 151.5449 59.9999 32.0000 1.9439 1.9583 410.4029 414.1217 0.5665 -1.0000 -1.0000 5808058 1587290368.90 151.5449 59.9999 32.0000 1.9445 1.9589 410.4858 414.2057 0.5665 -1.0000 -1.0000 5808121 1587290369.00 151.5449 59.9999 32.0000 1.9434 1.9578 410.6582 414.3784 0.5663 -1.0000 -1.0000 5808183 1587290369.10 151.5449 59.9999 32.0000 1.9434 1.9579 410.6491 414.3735 0.5669 -1.0000 -1.0000 5808246 1587290369.20 151.5449 59.9999 32.0000 1.9441 1.9586 410.4577 414.1767 0.5665 -1.0000 -1.0000 5808324 1587290369.30 151.4280 59.9999 32.0000 1.9437 1.9582 410.4657 414.1856 0.5665 -1.0000 -1.0000 5808386 1587290369.40 151.4280 59.9999 32.0000 1.9437 1.9581 410.5897 414.3094 0.5663 -1.0000 -1.0000 5808449 1587290369.50 151.4280 59.9999 32.0000 1.9435 1.9579 410.7498 414.4707 0.5662 -1.0000 -1.0000 5808527 1587290369.60 151.4280 59.9999 32.0000 1.9438 1.9582 410.4994 414.2163 0.5661 -1.0000 -1.0000 5808589 1587290369.70 151.4280 59.9999 32.0000 1.9439 1.9583 410.5053 414.2252 0.5666 -1.0000 -1.0000 5808652 1587290369.80 151.5135 59.9997 32.0000 1.9437 1.9581 410.5302 414.2493 0.5663 -1.0000 -1.0000 5809433 1587290369.90 151.5135 59.9997 32.0000 1.9439 1.9583 410.6174 414.3376 0.5665 -1.0000 -1.0000 5809495 1587290370.00 151.5135 59.9997 32.0000 1.9434 1.9578 410.4332 414.1536 0.5666 -1.0000 -1.0000 5809558 1587290370.10 151.5135 59.9997 32.0000 1.9439 1.9584 410.3564 414.0764 0.5666 -1.0000 -1.0000 5809636 1587290370.20 151.5135 59.9997 32.0000 1.9432 1.9577 410.5166 414.2363 0.5664 -1.0000 -1.0000 5809698 1587290370.30 151.5135 59.9997 32.0000 1.9432 1.9577 410.6130 414.3329 0.5663 -1.0000 -1.0000 5809761 1587290370.40 151.5135 59.9997 32.0000 1.9440 1.9584 410.4657 414.1860 0.5666 -1.0000 -1.0000 5809839 1587290370.50 151.4075 59.9997 32.0000 1.9436 1.9581 410.4207 414.1370 0.5660 -1.0000 -1.0000 5809902 1587290370.60 151.4075 59.9997 32.0000 1.9432 1.9577 410.4280 414.1443 0.5661 -1.0000 -1.0000 5809964 1587290370.70 151.4075 59.9997 32.0000 1.9428 1.9572 410.6051 414.3241 0.5662 -1.0000 -1.0000 5810042 1587290370.80 151.4075 59.9997 32.0000 1.9431 1.9575 410.7044 414.4251 0.5664 -1.0000 -1.0000 5810104 1587290370.90 151.4075 59.9997 32.0000 1.9440 1.9584 410.5771 414.2966 0.5662 -1.0000 -1.0000 5810167 1587290371.00 151.4120 59.9997 32.0000 1.9444 1.9588 410.4053 414.1234 0.5664 -1.0000 -1.0000 5810230 1587290371.10 151.4163 59.9997 32.0000 1.9433 1.9577 410.7503 414.4715 0.5664 -1.0000 -1.0000 5810292 1587290371.20 151.4163 59.9997 32.0000 1.9430 1.9575 410.6184 414.3398 0.5666 -1.0000 -1.0000 5810370 1587290371.30 151.4408 59.9997 32.0000 1.9442 1.9586 410.6283 414.3500 0.5666 -1.0000 -1.0000 5810433 1587290371.40 151.4408 59.9997 32.0000 1.9444 1.9588 410.4795 414.1993 0.5665 -1.0000 -1.0000 5810495 1587290371.50 151.4408 59.9997 32.0000 1.9441 1.9585 410.5933 414.3145 0.5666 -1.0000 -1.0000 5810573 1587290371.60 151.4408 59.9997 32.0000 1.9432 1.9576 410.6699 414.3924 0.5666 -1.0000 -1.0000 5810636 1587290371.70 151.4408 59.9997 32.0000 1.9430 1.9574 410.6948 414.4152 0.5664 -1.0000 -1.0000 5810698 1587290371.80 151.4408 59.9997 32.0000 1.9437 1.9582 410.5329 414.2529 0.5664 -1.0000 -1.0000 5810761 1587290371.90 151.4408 59.9997 32.0000 1.9446 1.9590 410.5302 414.2515 0.5667 -1.0000 -1.0000 5810964 1587290372.00 151.4408 59.9997 32.0000 1.9441 1.9586 410.5802 414.3016 0.5665 -1.0000 -1.0000 5811026 1587290372.10 151.3731 59.9997 32.0000 1.9435 1.9579 410.6769 414.3981 0.5665 -1.0000 -1.0000 5811089 1587290372.20 151.3672 59.9997 32.0000 1.9432 1.9576 410.5282 414.2485 0.5664 -1.0000 -1.0000 5811151 1587290372.30 151.3672 59.9997 32.0000 1.9437 1.9582 410.5458 414.2641 0.5662 -1.0000 -1.0000 5811214 1587290372.40 151.3672 59.9997 32.0000 1.9435 1.9579 410.6417 414.3635 0.5665 -1.0000 -1.0000 5811464 1587290372.50 151.3672 59.9997 32.0000 1.9430 1.9574 410.6174 414.3372 0.5663 -1.0000 -1.0000 5811526 1587290372.60 151.3672 59.9997 32.0000 1.9445 1.9590 410.5464 414.2655 0.5663 -1.0000 -1.0000 5811588 1587290372.70 151.4653 59.9997 32.0000 1.9447 1.9591 410.4336 414.1515 0.5664 -1.0000 -1.0000 5811667 1587290372.80 151.4653 59.9997 32.0000 1.9446 1.9591 410.5860 414.3061 0.5663 -1.0000 -1.0000 5811729 1587290372.90 151.4653 59.9997 32.0000 1.9431 1.9575 410.7067 414.4285 0.5665 -1.0000 -1.0000 5812432 1587290373.00 151.4653 59.9997 32.0000 1.9437 1.9582 410.6159 414.3363 0.5664 -1.0000 -1.0000 5812526 1587290373.10 151.4653 59.9997 32.0000 1.9449 1.9594 410.4476 414.1663 0.5663 -1.0000 -1.0000 5812588 1587290373.20 151.4828 59.9997 32.0000 1.9449 1.9593 410.4934 414.2135 0.5665 -1.0000 -1.0000 5812667 1587290373.30 151.5797 59.9997 32.0000 1.9436 1.9580 410.6253 414.3445 0.5663 -1.0000 -1.0000 5812729 1587290373.40 151.5797 59.9997 32.0000 1.9446 1.9590 410.5784 414.2987 0.5664 -1.0000 -1.0000 5812791 1587290373.50 151.5797 59.9997 32.0000 1.9446 1.9590 410.5064 414.2246 0.5661 -1.0000 -1.0000 5812869 1587290373.60 151.5797 59.9997 32.0000 1.9441 1.9585 410.5787 414.2969 0.5662 -1.0000 -1.0000 5812932 1587290373.70 151.5797 59.9997 32.0000 1.9436 1.9580 410.7407 414.4626 0.5665 -1.0000 -1.0000 5812994 1587290373.80 151.5058 59.9997 32.0000 1.9438 1.9583 410.6896 414.4131 0.5668 -1.0000 -1.0000 5813057 1587290373.90 151.5058 59.9997 32.0000 1.9445 1.9590 410.4532 414.1725 0.5664 -1.0000 -1.0000 5813198 1587290374.00 151.5058 59.9997 32.0000 1.9439 1.9583 410.4404 414.1583 0.5663 -1.0000 -1.0000 5813260 1587290374.10 151.5058 59.9997 32.0000 1.9422 1.9567 410.5804 414.3007 0.5665 -1.0000 -1.0000 5813338 1587290374.20 151.5058 59.9997 32.0000 1.9425 1.9569 410.6665 414.3874 0.5664 -1.0000 -1.0000 5813401 1587290374.30 151.4456 59.9997 32.0000 1.9448 1.9592 410.5805 414.3005 0.5662 -1.0000 -1.0000 5813463 1587290374.40 151.4255 59.9997 32.0000 1.9444 1.9588 410.5148 414.2315 0.5660 -1.0000 -1.0000 5813650 1587290374.50 151.4255 59.9997 32.0000 1.9439 1.9584 410.6413 414.3602 0.5662 -1.0000 -1.0000 5813713 1587290374.60 151.4003 60.0001 32.0000 1.9439 1.9583 410.6867 414.4085 0.5664 -1.0000 -1.0000 5813775 1587290374.70 151.4003 60.0001 32.0000 1.9447 1.9592 410.4127 414.1304 0.5663 -1.0000 -1.0000 5813854 1587290374.80 151.4003 60.0001 32.0000 1.9444 1.9589 410.5157 414.2346 0.5662 -1.0000 -1.0000 5813916 1587290374.90 151.4003 60.0001 32.0000 1.9440 1.9584 410.7602 414.4798 0.5660 -1.0000 -1.0000 5813979 1587290375.00 151.4003 60.0001 32.0000 1.9432 1.9576 410.7636 414.4826 0.5661 -1.0000 -1.0000 5814213 1587290375.10 151.4003 60.0001 32.0000 1.9434 1.9579 410.6253 414.3452 0.5664 -1.0000 -1.0000 5814275 1587290375.20 151.4003 60.0001 32.0000 1.9440 1.9584 410.5477 414.2695 0.5666 -1.0000 -1.0000 5814354 1587290375.30 151.4003 60.0001 32.0000 1.9443 1.9587 410.6030 414.3222 0.5663 -1.0000 -1.0000 5814416 1587290375.40 151.4245 60.0001 32.0000 1.9439 1.9584 410.7086 414.4313 0.5667 -1.0000 -1.0000 5814478 1587290375.50 151.4273 60.0001 32.0000 1.9442 1.9586 410.7732 414.4954 0.5664 -1.0000 -1.0000 5814885 1587290375.60 151.4273 60.0001 32.0000 1.9452 1.9597 410.5651 414.2838 0.5662 -1.0000 -1.0000 5814947 1587290375.70 151.4273 60.0001 32.0000 1.9437 1.9581 410.6440 414.3634 0.5663 -1.0000 -1.0000 5815010 1587290375.80 151.4273 60.0001 32.0000 1.9434 1.9578 410.6856 414.4047 0.5660 -1.0000 -1.0000 5815072 1587290375.90 151.4273 60.0001 32.0000 1.9444 1.9589 410.7024 414.4268 0.5667 -1.0000 -1.0000 5815134 1587290376.00 151.4371 60.0001 32.0000 1.9448 1.9593 410.5070 414.2267 0.5665 -1.0000 -1.0000 5815197 1587290376.10 151.4411 60.0001 32.0000 1.9445 1.9590 410.6701 414.3912 0.5663 -1.0000 -1.0000 5815275 1587290376.20 151.4411 60.0001 32.0000 1.9432 1.9577 410.7008 414.4221 0.5665 -1.0000 -1.0000 5815338 1587290376.30 151.4411 60.0001 32.0000 1.9439 1.9584 410.5824 414.3029 0.5663 -1.0000 -1.0000 5815400 1587290376.40 151.4411 60.0001 32.0000 1.9444 1.9589 410.5720 414.2896 0.5660 -1.0000 -1.0000 5815478 1587290376.50 151.4411 60.0001 32.0000 1.9442 1.9587 410.7030 414.4231 0.5664 -1.0000 -1.0000 5815603 1587290376.60 151.4844 60.0001 32.0000 1.9443 1.9587 410.6740 414.3956 0.5664 -1.0000 -1.0000 5815666 1587290376.70 151.4844 60.0001 32.0000 1.9446 1.9591 410.5018 414.2199 0.5662 -1.0000 -1.0000 5815744 1587290376.80 151.4844 60.0001 32.0000 1.9447 1.9592 410.5314 414.2504 0.5663 -1.0000 -1.0000 5815806 1587290376.90 151.4844 60.0001 32.0000 1.9430 1.9574 410.6881 414.4097 0.5666 -1.0000 -1.0000 5815869 1587290377.00 151.4844 60.0001 32.0000 1.9438 1.9583 410.5912 414.3117 0.5665 -1.0000 -1.0000 5816119 1587290377.10 151.4651 60.0001 32.0000 1.9447 1.9591 410.4902 414.2094 0.5663 -1.0000 -1.0000 5816181 1587290377.20 151.4614 60.0001 32.0000 1.9448 1.9592 410.5569 414.2744 0.5660 -1.0000 -1.0000 5816259 1587290377.30 151.4614 60.0001 32.0000 1.9437 1.9582 410.7384 414.4599 0.5663 -1.0000 -1.0000 5816322 1587290377.40 151.4614 60.0001 32.0000 1.9441 1.9585 410.7699 414.4893 0.5661 -1.0000 -1.0000 5816384 1587290377.50 151.4614 60.0001 32.0000 1.9443 1.9588 410.5716 414.2913 0.5664 -1.0000 -1.0000 5816775 1587290377.60 151.4614 60.0001 32.0000 1.9447 1.9592 410.5626 414.2799 0.5661 -1.0000 -1.0000 5816837 1587290377.70 151.5609 60.0001 32.0000 1.9442 1.9586 410.6542 414.3727 0.5660 -1.0000 -1.0000 5816900 1587290377.80 151.5609 60.0001 32.0000 1.9439 1.9583 410.7493 414.4686 0.5661 -1.0000 -1.0000 5816962 1587290377.90 151.5609 60.0001 32.0000 1.9441 1.9586 410.7580 414.4770 0.5661 -1.0000 -1.0000 5817040 1587290378.00 151.5609 60.0001 32.0000 1.9438 1.9582 410.5368 414.2556 0.5662 -1.0000 -1.0000 5817087 1587290378.10 151.5609 60.0001 32.0000 1.9443 1.9588 410.6663 414.3854 0.5661 -1.0000 -1.0000 5817165 1587290378.20 151.5728 60.0001 32.0000 1.9433 1.9578 410.7175 414.4375 0.5662 -1.0000 -1.0000 5817228 1587290378.30 151.5728 60.0001 32.0000 1.9438 1.9582 410.5136 414.2318 0.5661 -1.0000 -1.0000 5817290 1587290378.40 151.5728 60.0001 32.0000 1.9449 1.9593 410.4741 414.1906 0.5661 -1.0000 -1.0000 5817368 1587290378.50 151.5728 60.0001 32.0000 1.9441 1.9585 410.6446 414.3615 0.5657 -1.0000 -1.0000 5817431 1587290378.60 151.5728 60.0001 32.0000 1.9431 1.9576 410.7520 414.4707 0.5660 -1.0000 -1.0000 5818025 1587290378.70 151.5728 60.0001 32.0000 1.9438 1.9582 410.5925 414.3109 0.5662 -1.0000 -1.0000 5818087 1587290378.80 151.5728 60.0001 32.0000 1.9440 1.9585 410.4404 414.1581 0.5662 -1.0000 -1.0000 5818165 1587290378.90 151.4253 60.0001 32.0000 1.9442 1.9586 410.5047 414.2217 0.5660 -1.0000 -1.0000 5818243 1587290379.00 151.4253 60.0001 32.0000 1.9438 1.9583 410.6436 414.3609 0.5660 -1.0000 -1.0000 5818306 1587290379.10 151.4253 60.0001 32.0000 1.9434 1.9579 410.6026 414.3206 0.5661 -1.0000 -1.0000 5818368 1587290379.20 151.4253 60.0001 32.0000 1.9444 1.9589 410.5091 414.2271 0.5661 -1.0000 -1.0000 5818447 1587290379.30 151.4253 60.0001 32.0000 1.9440 1.9584 410.5836 414.2994 0.5658 -1.0000 -1.0000 5818509 1587290379.40 151.4788 60.0001 32.0000 1.9434 1.9578 410.7436 414.4627 0.5661 -1.0000 -1.0000 5818571 1587290379.50 151.5792 60.0001 32.0000 1.9438 1.9582 410.6854 414.4020 0.5656 -1.0000 -1.0000 5818650 1587290379.60 151.5792 60.0001 32.0000 1.9447 1.9591 410.6269 414.3440 0.5661 -1.0000 -1.0000 5818712 1587290379.70 151.5792 60.0001 32.0000 1.9441 1.9585 410.5421 414.2594 0.5659 -1.0000 -1.0000 5818774 1587290379.80 151.5792 60.0001 32.0000 1.9439 1.9584 410.5766 414.2937 0.5659 -1.0000 -1.0000 5818837 1587290379.90 151.5792 60.0001 32.0000 1.9438 1.9582 410.8093 414.5271 0.5659 -1.0000 -1.0000 5818899 1587290380.00 151.5452 60.0001 32.0000 1.9438 1.9583 410.5924 414.3091 0.5657 -1.0000 -1.0000 5818962 1587290380.10 151.5452 60.0001 32.0000 1.9442 1.9586 410.4366 414.1501 0.5656 -1.0000 -1.0000 5819462 1587290380.20 151.5452 60.0001 32.0000 1.9439 1.9583 410.5563 414.2718 0.5658 -1.0000 -1.0000 5819524 1587290380.30 151.5452 60.0001 32.0000 1.9442 1.9587 410.6661 414.3840 0.5658 -1.0000 -1.0000 5819587 1587290380.40 151.5452 60.0001 32.0000 1.9446 1.9590 410.5645 414.2814 0.5661 -1.0000 -1.0000 5819665 1587290380.50 151.5452 60.0001 32.0000 1.9441 1.9586 410.4503 414.1638 0.5656 -1.0000 -1.0000 5819727 1587290380.60 151.5355 60.0001 32.0000 1.9432 1.9576 410.5849 414.3007 0.5657 -1.0000 -1.0000 5819852 1587290380.70 151.4427 60.0001 32.0000 1.9431 1.9575 410.7010 414.4173 0.5657 -1.0000 -1.0000 5819931 1587290380.80 151.4427 60.0001 32.0000 1.9437 1.9581 410.6319 414.3500 0.5660 -1.0000 -1.0000 5819993 1587290380.90 151.4427 60.0001 32.0000 1.9441 1.9585 410.4403 414.1546 0.5657 -1.0000 -1.0000 5820055 1587290381.00 151.4427 60.0001 32.0000 1.9438 1.9582 410.6708 414.3875 0.5658 -1.0000 -1.0000 5820118 1587290381.10 151.4427 60.0001 32.0000 1.9436 1.9580 410.7552 414.4747 0.5661 -1.0000 -1.0000 5820180 1587290381.20 151.4601 60.0001 32.0000 1.9443 1.9587 410.6337 414.3502 0.5657 -1.0000 -1.0000 5820274 1587290381.30 151.4601 60.0001 32.0000 1.9447 1.9591 410.4829 414.1980 0.5658 -1.0000 -1.0000 5820336 1587290381.40 151.4601 60.0001 32.0000 1.9446 1.9590 410.6281 414.3457 0.5660 -1.0000 -1.0000 5820399 1587290381.50 151.4601 60.0001 32.0000 1.9446 1.9590 410.7335 414.4527 0.5660 -1.0000 -1.0000 5820477 1587290381.60 151.4601 60.0001 32.0000 1.9436 1.9580 410.5888 414.3055 0.5658 -1.0000 -1.0000 5820758 1587290381.70 151.4784 60.0001 32.0000 1.9452 1.9596 410.5212 414.2387 0.5663 -1.0000 -1.0000 5820821 1587290381.80 151.5076 60.0001 32.0000 1.9444 1.9588 410.6980 414.4164 0.5659 -1.0000 -1.0000 5820883 1587290381.90 151.5076 60.0001 32.0000 1.9436 1.9581 410.7663 414.4860 0.5661 -1.0000 -1.0000 5820946 1587290382.00 151.5076 60.0001 32.0000 1.9448 1.9592 410.5451 414.2627 0.5660 -1.0000 -1.0000 5821008 1587290382.10 151.5076 60.0001 32.0000 1.9448 1.9592 410.4894 414.2044 0.5657 -1.0000 -1.0000 5821086 1587290382.20 151.5076 60.0001 32.0000 1.9437 1.9581 410.6939 414.4119 0.5660 -1.0000 -1.0000 5821258 1587290382.30 151.5533 60.0001 32.0000 1.9433 1.9578 410.7951 414.5152 0.5662 -1.0000 -1.0000 5821321 1587290382.40 151.5533 60.0001 32.0000 1.9441 1.9586 410.6555 414.3746 0.5661 -1.0000 -1.0000 5821399 1587290382.50 151.5533 60.0001 32.0000 1.9440 1.9584 410.5738 414.2923 0.5662 -1.0000 -1.0000 5821461 1587290382.60 151.5533 60.0001 32.0000 1.9435 1.9579 410.6852 414.4038 0.5659 -1.0000 -1.0000 5821524 1587290382.70 151.5533 60.0001 32.0000 1.9432 1.9576 410.6800 414.3966 0.5658 -1.0000 -1.0000 5821758 1587290382.80 151.5533 60.0001 32.0000 1.9441 1.9585 410.5541 414.2716 0.5660 -1.0000 -1.0000 5821820 1587290382.90 151.5979 60.0001 32.0000 1.9446 1.9591 410.5794 414.2947 0.5656 -1.0000 -1.0000 5821883 1587290383.00 151.5979 60.0001 32.0000 1.9440 1.9584 410.7382 414.4568 0.5662 -1.0000 -1.0000 5822039 1587290383.10 151.5979 60.0001 32.0000 1.9437 1.9581 410.7536 414.4731 0.5660 -1.0000 -1.0000 5822102 1587290383.20 151.5979 60.0001 32.0000 1.9439 1.9583 410.6669 414.3849 0.5659 -1.0000 -1.0000 5822227 1587290383.30 151.5979 60.0001 32.0000 1.9444 1.9588 410.5593 414.2781 0.5664 -1.0000 -1.0000 5822289 1587290383.40 151.5360 60.0001 32.0000 1.9441 1.9586 410.5464 414.2645 0.5661 -1.0000 -1.0000 5822352 1587290383.50 151.5200 60.0001 32.0000 1.9433 1.9578 410.7667 414.4862 0.5659 -1.0000 -1.0000 5822430 1587290383.60 151.5200 60.0001 32.0000 1.9439 1.9583 410.6639 414.3834 0.5664 -1.0000 -1.0000 5822492 1587290383.70 151.5200 60.0001 32.0000 1.9442 1.9587 410.5683 414.2864 0.5660 -1.0000 -1.0000 5822727 1587290383.80 151.5200 60.0001 32.0000 1.9435 1.9579 410.6212 414.3393 0.5660 -1.0000 -1.0000 5822805 1587290383.90 151.5200 60.0001 32.0000 1.9442 1.9587 410.6800 414.3969 0.5657 -1.0000 -1.0000 5822867 1587290384.00 151.4029 60.0001 32.0000 1.9439 1.9584 410.6205 414.3386 0.5662 -1.0000 -1.0000 5822930 1587290384.10 151.4029 60.0001 32.0000 1.9442 1.9587 410.5534 414.2707 0.5660 -1.0000 -1.0000 5823008 1587290384.20 151.4029 60.0001 32.0000 1.9428 1.9573 410.6360 414.3535 0.5660 -1.0000 -1.0000 5823226 1587290384.30 151.4029 60.0001 32.0000 1.9430 1.9574 410.7559 414.4758 0.5662 -1.0000 -1.0000 5823289 1587290384.40 151.4029 60.0001 32.0000 1.9441 1.9586 410.6028 414.3223 0.5662 -1.0000 -1.0000 5823367 1587290384.50 151.4337 60.0001 32.0000 1.9448 1.9592 410.5796 414.2967 0.5661 -1.0000 -1.0000 5823429 1587290384.60 151.4337 60.0001 32.0000 1.9445 1.9589 410.5704 414.2897 0.5663 -1.0000 -1.0000 5823492 1587290384.70 151.4337 60.0001 32.0000 1.9428 1.9572 410.6646 414.3847 0.5663 -1.0000 -1.0000 5823742 1587290384.80 151.4337 60.0001 32.0000 1.9438 1.9582 410.7187 414.4395 0.5663 -1.0000 -1.0000 5823804 1587290384.90 151.4337 60.0001 32.0000 1.9444 1.9588 410.4740 414.1909 0.5660 -1.0000 -1.0000 5823867 1587290385.00 151.4337 60.0001 32.0000 1.9442 1.9586 410.5227 414.2384 0.5658 -1.0000 -1.0000 5823930 1587290385.10 151.5391 60.0003 32.0000 1.9436 1.9580 410.6768 414.3967 0.5661 -1.0000 -1.0000 5823992 1587290385.20 151.5391 60.0003 32.0000 1.9440 1.9584 410.5427 414.2607 0.5660 -1.0000 -1.0000 5824070 1587290385.30 151.5391 60.0003 32.0000 1.9443 1.9587 410.5091 414.2254 0.5659 -1.0000 -1.0000 5824257 1587290385.40 151.5391 60.0003 32.0000 1.9437 1.9582 410.6003 414.3175 0.5660 -1.0000 -1.0000 5824320 1587290385.50 151.5391 60.0003 32.0000 1.9432 1.9576 410.7652 414.4856 0.5663 -1.0000 -1.0000 5824382 1587290385.60 151.5019 60.0003 32.0000 1.9437 1.9581 410.6201 414.3396 0.5662 -1.0000 -1.0000 5824445 1587290385.70 151.5019 60.0003 32.0000 1.9439 1.9583 410.5135 414.2305 0.5660 -1.0000 -1.0000 5824507 1587290385.80 151.5019 60.0003 32.0000 1.9431 1.9575 410.7285 414.4484 0.5662 -1.0000 -1.0000 5825117 1587290385.90 151.5019 60.0003 32.0000 1.9435 1.9579 410.7575 414.4761 0.5659 -1.0000 -1.0000 5825179 1587290386.00 151.5019 60.0003 32.0000 1.9432 1.9576 410.6467 414.3651 0.5662 -1.0000 -1.0000 5825242 1587290386.10 151.4395 60.0003 32.0000 1.9441 1.9585 410.6419 414.3609 0.5661 -1.0000 -1.0000 5825320 1587290386.20 151.4353 60.0003 32.0000 1.9441 1.9585 410.7139 414.4305 0.5658 -1.0000 -1.0000 5825382 1587290386.30 151.4353 60.0003 32.0000 1.9431 1.9575 410.7079 414.4257 0.5659 -1.0000 -1.0000 5825507 1587290386.40 151.4353 60.0003 32.0000 1.9449 1.9594 410.6177 414.3369 0.5664 -1.0000 -1.0000 5825585 1587290386.50 151.4353 60.0003 32.0000 1.9450 1.9595 410.6383 414.3566 0.5659 -1.0000 -1.0000 5825648 1587290386.60 151.4487 60.0003 32.0000 1.9437 1.9581 410.7629 414.4791 0.5655 -1.0000 -1.0000 5825710 1587290386.70 151.5257 60.0003 32.0000 1.9443 1.9587 410.8439 414.5628 0.5660 -1.0000 -1.0000 5825773 1587290386.80 151.5257 60.0003 32.0000 1.9448 1.9593 410.6522 414.3700 0.5660 -1.0000 -1.0000 5826038 1587290386.90 151.5257 60.0003 32.0000 1.9447 1.9591 410.5794 414.2979 0.5663 -1.0000 -1.0000 5826101 1587290387.00 151.5257 60.0003 32.0000 1.9440 1.9584 410.6302 414.3509 0.5664 -1.0000 -1.0000 5826179 1587290387.10 151.5257 60.0003 32.0000 1.9435 1.9579 410.7914 414.5125 0.5663 -1.0000 -1.0000 5826242 1587290387.20 151.4438 60.0003 32.0000 1.9443 1.9587 410.6075 414.3270 0.5662 -1.0000 -1.0000 5826320 1587290387.30 151.4438 60.0003 32.0000 1.9446 1.9591 410.5501 414.2666 0.5658 -1.0000 -1.0000 5826460 1587290387.40 151.4438 60.0003 32.0000 1.9442 1.9586 410.7675 414.4855 0.5659 -1.0000 -1.0000 5826523 1587290387.50 151.4438 60.0003 32.0000 1.9437 1.9581 410.8645 414.5841 0.5660 -1.0000 -1.0000 5826585 1587290387.60 151.4438 60.0003 32.0000 1.9446 1.9591 410.6483 414.3677 0.5662 -1.0000 -1.0000 5826663 1587290387.70 151.4617 60.0003 32.0000 1.9450 1.9594 410.6388 414.3575 0.5661 -1.0000 -1.0000 5826726 1587290387.80 151.5078 60.0003 32.0000 1.9444 1.9588 410.5513 414.2685 0.5661 -1.0000 -1.0000 5827022 1587290387.90 151.5078 60.0003 32.0000 1.9436 1.9580 410.7351 414.4544 0.5660 -1.0000 -1.0000 5827085 1587290388.00 151.5078 60.0003 32.0000 1.9441 1.9585 410.7904 414.5116 0.5664 -1.0000 -1.0000 5827148 1587290388.10 151.5078 60.0003 32.0000 1.9444 1.9589 410.7288 414.4510 0.5664 -1.0000 -1.0000 5827210 1587290388.20 151.5078 60.0003 32.0000 1.9448 1.9592 410.5617 414.2800 0.5662 -1.0000 -1.0000 5827272 1587290388.30 151.5139 60.0003 32.0000 1.9447 1.9591 410.7612 414.4807 0.5660 -1.0000 -1.0000 5828006 1587290388.40 151.5353 60.0003 32.0000 1.9443 1.9587 410.7291 414.4494 0.5662 -1.0000 -1.0000 5828085 1587290388.50 151.5353 60.0003 32.0000 1.9442 1.9586 410.7049 414.4238 0.5660 -1.0000 -1.0000 5828147 1587290388.60 151.5353 60.0003 32.0000 1.9450 1.9594 410.6540 414.3728 0.5662 -1.0000 -1.0000 5828210 1587290388.70 151.5353 60.0003 32.0000 1.9443 1.9588 410.8144 414.5347 0.5662 -1.0000 -1.0000 5828288 1587290388.80 151.5353 60.0003 32.0000 1.9446 1.9591 410.7953 414.5175 0.5664 -1.0000 -1.0000 5828350 1587290388.90 151.4563 60.0003 32.0000 1.9441 1.9585 410.7607 414.4832 0.5666 -1.0000 -1.0000 5828413 1587290389.00 151.4563 60.0003 32.0000 1.9444 1.9589 410.6524 414.3726 0.5663 -1.0000 -1.0000 5828475 1587290389.10 151.4563 60.0003 32.0000 1.9441 1.9585 410.6333 414.3520 0.5661 -1.0000 -1.0000 5828538 1587290389.20 151.4563 60.0003 32.0000 1.9439 1.9584 410.7046 414.4230 0.5660 -1.0000 -1.0000 5828616 1587290389.30 151.4563 60.0003 32.0000 1.9436 1.9580 410.8001 414.5216 0.5663 -1.0000 -1.0000 5828741 1587290389.40 151.5147 60.0003 32.0000 1.9449 1.9594 410.7356 414.4563 0.5662 -1.0000 -1.0000 5828803 1587290389.50 151.5333 60.0003 32.0000 1.9448 1.9593 410.7876 414.5079 0.5662 -1.0000 -1.0000 5828866 1587290389.60 151.5333 60.0003 32.0000 1.9442 1.9587 410.8161 414.5358 0.5660 -1.0000 -1.0000 5828928 1587290389.70 151.5333 60.0003 32.0000 1.9444 1.9589 410.6141 414.3327 0.5662 -1.0000 -1.0000 5828991 1587290389.80 151.5333 60.0003 32.0000 1.9443 1.9587 410.6023 414.3220 0.5662 -1.0000 -1.0000 5829069 1587290389.90 151.5349 60.0003 32.0000 1.9433 1.9577 410.7659 414.4862 0.5662 -1.0000 -1.0000 5829131 1587290390.00 151.5590 59.9997 32.0000 1.9434 1.9578 410.7784 414.5006 0.5665 -1.0000 -1.0000 5829194 1587290390.10 151.5590 59.9997 32.0000 1.9439 1.9584 410.7180 414.4405 0.5665 -1.0000 -1.0000 5829272 1587290390.20 151.5590 59.9997 32.0000 1.9441 1.9585 410.6093 414.3274 0.5659 -1.0000 -1.0000 5829350 1587290390.30 151.5590 59.9997 32.0000 1.9440 1.9584 410.6369 414.3557 0.5662 -1.0000 -1.0000 5829412 1587290390.40 151.5590 59.9997 32.0000 1.9429 1.9573 410.6058 414.3234 0.5660 -1.0000 -1.0000 5829490 1587290390.50 151.4634 59.9997 32.0000 1.9437 1.9581 410.7792 414.4986 0.5661 -1.0000 -1.0000 5829553 1587290390.60 151.4634 59.9997 32.0000 1.9436 1.9580 410.6233 414.3428 0.5663 -1.0000 -1.0000 5829616 1587290390.70 151.4634 59.9997 32.0000 1.9441 1.9586 410.7134 414.4309 0.5659 -1.0000 -1.0000 5829694 1587290390.80 151.4634 59.9997 32.0000 1.9438 1.9583 410.7785 414.4994 0.5662 -1.0000 -1.0000 5829756 1587290390.90 151.4634 59.9997 32.0000 1.9443 1.9587 410.7010 414.4203 0.5661 -1.0000 -1.0000 5829975 1587290391.00 151.4866 59.9997 32.0000 1.9448 1.9593 410.6646 414.3830 0.5660 -1.0000 -1.0000 5830053 1587290391.10 151.5485 59.9997 32.0000 1.9439 1.9583 410.5879 414.3045 0.5659 -1.0000 -1.0000 5830116 1587290391.20 151.5485 59.9997 32.0000 1.9433 1.9577 410.6889 414.4078 0.5661 -1.0000 -1.0000 5830178 1587290391.30 151.5485 59.9997 32.0000 1.9435 1.9579 410.8001 414.5224 0.5664 -1.0000 -1.0000 5830256 1587290391.40 151.5485 59.9997 32.0000 1.9440 1.9585 410.6101 414.3295 0.5661 -1.0000 -1.0000 5830990 1587290391.50 151.5485 59.9997 32.0000 1.9443 1.9587 410.5704 414.2884 0.5663 -1.0000 -1.0000 5831068 1587290391.60 151.4859 59.9997 32.0000 1.9439 1.9584 410.6603 414.3790 0.5660 -1.0000 -1.0000 5831131 1587290391.70 151.4675 59.9997 32.0000 1.9438 1.9582 410.7736 414.4933 0.5662 -1.0000 -1.0000 5831193 1587290391.80 151.4675 59.9997 32.0000 1.9439 1.9583 410.5989 414.3193 0.5663 -1.0000 -1.0000 5831271 1587290391.90 151.4675 59.9997 32.0000 1.9440 1.9584 410.6145 414.3325 0.5659 -1.0000 -1.0000 5831334 1587290392.00 151.4675 59.9997 32.0000 1.9440 1.9585 410.7801 414.5004 0.5663 -1.0000 -1.0000 5831396 1587290392.10 151.4675 59.9997 32.0000 1.9441 1.9586 410.6503 414.3697 0.5664 -1.0000 -1.0000 5831490 1587290392.20 151.4743 59.9997 32.0000 1.9446 1.9590 410.5379 414.2565 0.5663 -1.0000 -1.0000 5831553 1587290392.30 151.4743 59.9997 32.0000 1.9440 1.9584 410.6371 414.3564 0.5662 -1.0000 -1.0000 5831615 1587290392.40 151.4743 59.9997 32.0000 1.9435 1.9579 410.6980 414.4186 0.5664 -1.0000 -1.0000 5831677 1587290392.50 151.4743 59.9997 32.0000 1.9445 1.9590 410.6721 414.3922 0.5661 -1.0000 -1.0000 5831740 1587290392.60 151.4743 59.9997 32.0000 1.9442 1.9586 410.4738 414.1915 0.5663 -1.0000 -1.0000 5831803 1587290392.70 151.4251 59.9997 32.0000 1.9436 1.9581 410.5570 414.2744 0.5660 -1.0000 -1.0000 5831881 1587290392.80 151.4214 59.9997 32.0000 1.9439 1.9584 410.6874 414.4060 0.5661 -1.0000 -1.0000 5831943 1587290392.90 151.4214 59.9997 32.0000 1.9442 1.9586 410.6786 414.3961 0.5658 -1.0000 -1.0000 5832131 1587290393.00 151.5756 59.9997 32.0000 1.9447 1.9591 410.4912 414.2097 0.5663 -1.0000 -1.0000 5832209 1587290393.10 151.5756 59.9997 32.0000 1.9450 1.9594 410.5219 414.2407 0.5663 -1.0000 -1.0000 5832287 1587290393.20 151.5756 59.9997 32.0000 1.9437 1.9581 410.7402 414.4614 0.5664 -1.0000 -1.0000 5832350 1587290393.30 151.5756 59.9997 32.0000 1.9444 1.9588 410.7028 414.4242 0.5663 -1.0000 -1.0000 5832428 1587290393.40 151.5756 59.9997 32.0000 1.9452 1.9597 410.5168 414.2335 0.5660 -1.0000 -1.0000 5832490 1587290393.50 151.5756 59.9997 32.0000 1.9448 1.9592 410.6188 414.3361 0.5659 -1.0000 -1.0000 5832615 1587290393.60 151.5756 59.9997 32.0000 1.9431 1.9575 410.7252 414.4441 0.5660 -1.0000 -1.0000 5832677 1587290393.70 151.5756 59.9997 32.0000 1.9435 1.9579 410.7233 414.4422 0.5659 -1.0000 -1.0000 5832740 1587290393.80 151.5678 59.9997 32.0000 1.9443 1.9588 410.5500 414.2676 0.5663 -1.0000 -1.0000 5832818 1587290393.90 151.5659 59.9997 32.0000 1.9444 1.9588 410.4868 414.2029 0.5659 -1.0000 -1.0000 5832880 1587290394.00 151.5659 59.9997 32.0000 1.9447 1.9592 410.6432 414.3616 0.5661 -1.0000 -1.0000 5833240 1587290394.10 151.5659 59.9997 32.0000 1.9443 1.9587 410.6633 414.3825 0.5661 -1.0000 -1.0000 5833318 1587290394.20 151.5659 59.9997 32.0000 1.9446 1.9591 410.5020 414.2179 0.5658 -1.0000 -1.0000 5833380 1587290394.30 151.5647 59.9997 32.0000 1.9441 1.9585 410.5107 414.2303 0.5663 -1.0000 -1.0000 5833443 1587290394.40 151.5035 59.9997 32.0000 1.9435 1.9579 410.7147 414.4333 0.5661 -1.0000 -1.0000 5833521 1587290394.50 151.5035 59.9997 32.0000 1.9441 1.9586 410.7222 414.4430 0.5663 -1.0000 -1.0000 5833896 1587290394.60 151.5035 59.9997 32.0000 1.9448 1.9592 410.6796 414.3976 0.5660 -1.0000 -1.0000 5833958 1587290394.70 151.5035 59.9997 32.0000 1.9448 1.9592 410.5307 414.2478 0.5660 -1.0000 -1.0000 5834036 1587290394.80 151.5035 59.9997 32.0000 1.9447 1.9591 410.5731 414.2891 0.5657 -1.0000 -1.0000 5834099 1587290394.90 151.5035 59.9997 32.0000 1.9442 1.9586 410.8291 414.5475 0.5658 -1.0000 -1.0000 5834161 1587290395.00 151.4808 60.0008 32.0000 1.9444 1.9588 410.8142 414.5331 0.5660 -1.0000 -1.0000 5834411 1587290395.10 151.4808 60.0008 32.0000 1.9438 1.9583 410.6214 414.3408 0.5663 -1.0000 -1.0000 5834474 1587290395.20 151.4808 60.0008 32.0000 1.9440 1.9585 410.6160 414.3352 0.5661 -1.0000 -1.0000 5834552 1587290395.30 151.4808 60.0008 32.0000 1.9438 1.9582 410.7753 414.4941 0.5661 -1.0000 -1.0000 5834615 1587290395.40 151.4808 60.0008 32.0000 1.9447 1.9591 410.6467 414.3667 0.5662 -1.0000 -1.0000 5834677 1587290395.50 151.5647 60.0008 32.0000 1.9441 1.9585 410.5135 414.2327 0.5663 -1.0000 -1.0000 5834739 1587290395.60 151.5647 60.0008 32.0000 1.9439 1.9583 410.6373 414.3542 0.5659 -1.0000 -1.0000 5834802 1587290395.70 151.5647 60.0008 32.0000 1.9439 1.9583 410.7291 414.4483 0.5661 -1.0000 -1.0000 5834864 1587290395.80 151.5647 60.0008 32.0000 1.9434 1.9578 410.6894 414.4070 0.5658 -1.0000 -1.0000 5834942 1587290395.90 151.5647 60.0008 32.0000 1.9438 1.9582 410.5319 414.2492 0.5662 -1.0000 -1.0000 5835005 1587290396.00 151.5818 60.0008 32.4480 1.9443 1.9588 410.5281 414.2463 0.5660 -1.0000 -1.0000 5835224 1587290396.10 151.6028 60.0008 33.0000 1.9439 1.9583 410.6172 414.3340 0.5659 -1.0000 -1.0000 5835302 1587290396.20 151.6028 60.0008 33.0000 1.9439 1.9584 410.7799 414.5001 0.5661 -1.0000 -1.0000 5835364 1587290396.30 151.6028 60.0008 33.0000 1.9440 1.9584 410.7026 414.4217 0.5662 -1.0000 -1.0000 5835427 1587290396.40 151.6028 60.0008 33.0000 1.9447 1.9591 410.5535 414.2713 0.5660 -1.0000 -1.0000 5835505 1587290396.50 151.6028 60.0008 33.0000 1.9444 1.9588 410.6472 414.3636 0.5657 -1.0000 -1.0000 5835723 1587290396.60 151.5364 60.0008 33.0000 1.9436 1.9580 410.7663 414.4847 0.5660 -1.0000 -1.0000 5835786 1587290396.70 151.5281 60.0008 33.0000 1.9448 1.9592 410.6099 414.3285 0.5661 -1.0000 -1.0000 5835864 1587290396.80 151.5281 60.0008 33.0000 1.9449 1.9593 410.5079 414.2237 0.5658 -1.0000 -1.0000 5835927 1587290396.90 151.5281 60.0008 33.0000 1.9453 1.9597 410.5112 414.2281 0.5660 -1.0000 -1.0000 5835989 1587290397.00 151.5281 60.0008 33.0000 1.9446 1.9590 410.7612 414.4799 0.5659 -1.0000 -1.0000 5836052 1587290397.10 151.5281 60.0008 33.0000 1.9445 1.9589 410.7701 414.4894 0.5661 -1.0000 -1.0000 5836224 1587290397.20 151.5294 60.0008 33.0000 1.9451 1.9595 410.6064 414.3259 0.5662 -1.0000 -1.0000 5836302 1587290397.30 151.5303 60.0008 33.0000 1.9448 1.9592 410.5460 414.2613 0.5656 -1.0000 -1.0000 5836364 1587290397.40 151.5303 60.0008 33.0000 1.9448 1.9593 410.6349 414.3517 0.5659 -1.0000 -1.0000 5836427 1587290397.50 151.5303 60.0008 33.0000 1.9449 1.9593 410.7040 414.4229 0.5661 -1.0000 -1.0000 5836504 1587290397.60 151.5303 60.0008 33.0000 1.9450 1.9594 410.5591 414.2771 0.5660 -1.0000 -1.0000 5836786 1587290397.70 151.5303 60.0008 33.0000 1.9452 1.9596 410.6212 414.3376 0.5658 -1.0000 -1.0000 5836848 1587290397.80 151.6265 60.0008 33.0000 1.9440 1.9585 410.6739 414.3887 0.5656 -1.0000 -1.0000 5836911 1587290397.90 151.6302 60.0008 33.0000 1.9444 1.9588 410.7586 414.4763 0.5657 -1.0000 -1.0000 5836973 1587290398.00 151.6302 60.0008 33.0000 1.9443 1.9587 410.6854 414.4015 0.5657 -1.0000 -1.0000 5837036 1587290398.10 151.6302 60.0008 33.0000 1.9456 1.9600 410.5166 414.2308 0.5656 -1.0000 -1.0000 5837223 1587290398.20 151.6302 60.0008 33.0000 1.9448 1.9592 410.6144 414.3292 0.5656 -1.0000 -1.0000 5837286 1587290398.30 151.8511 60.0008 33.0000 1.9445 1.9589 410.8398 414.5573 0.5657 -1.0000 -1.0000 5837348 1587290398.40 152.2930 60.0008 33.0000 1.9363 1.9507 410.1917 413.8995 0.5646 -1.0000 -1.0000 5837426 1587290398.50 152.2930 60.0008 33.0000 1.6390 1.6511 338.8273 341.8641 0.5529 -1.0000 -1.0000 5837489 1587290398.60 152.2930 60.0008 33.0000 0.6702 0.6750 151.4773 152.7827 0.5242 -1.0000 -1.0000 5837957 1587290398.70 152.2930 60.0008 33.0000 0.3382 0.3405 65.5099 66.0491 0.5133 -1.0000 -1.0000 5838035 1587290398.80 152.2930 60.0008 33.0000 0.3963 0.3990 74.8824 75.4978 0.5144 -1.0000 -1.0000 5838098 1587290398.90 151.6043 60.0008 33.0000 0.4849 0.4882 93.7049 94.4782 0.5165 -1.0000 -1.0000 5838160 1587290399.00 151.6043 60.0008 33.0000 0.5707 0.5746 112.2691 113.1981 0.5176 -1.0000 -1.0000 5838239 1587290399.10 151.6043 60.0008 33.0000 0.6579 0.6624 130.4021 131.4830 0.5184 -1.0000 -1.0000 5838411 1587290399.20 151.6043 60.0008 33.0000 0.7431 0.7482 147.9441 149.1693 0.5175 -1.0000 -1.0000 5838488 1587290399.30 151.6043 60.0008 33.0000 0.8259 0.8315 164.8852 166.2463 0.5158 -1.0000 -1.0000 5838551 1587290399.40 151.6043 60.0008 33.0000 0.8985 0.9045 180.7703 182.2536 0.5122 -1.0000 -1.0000 5838614 1587290399.50 151.7110 60.0008 33.0000 0.9597 0.9661 194.3488 195.9300 0.5072 -1.0000 -1.0000 5838691 1587290399.60 151.7241 60.0008 33.0000 1.0097 1.0163 205.3201 206.9680 0.4995 -1.0000 -1.0000 5838973 1587290399.70 151.7241 60.0008 33.0000 1.0492 1.0560 213.8939 215.5777 0.4899 -1.0000 -1.0000 5839035 1587290399.80 151.7241 60.0008 33.0000 1.0810 1.0878 220.5142 222.2124 0.4782 -1.0000 -1.0000 5839113 1587290399.90 151.7241 60.0008 33.0000 1.1051 1.1119 225.5739 227.2607 0.4646 -1.0000 -1.0000 5839176 1587290400.00 151.7241 60.0008 33.0000 1.1206 1.1274 229.6479 231.3091 0.4493 -1.0000 -1.0000 5839238 1587290400.10 151.7721 59.9998 33.0000 1.1323 1.1389 232.8250 234.4536 0.4337 -1.0000 -1.0000 5839316 1587290400.20 151.7721 59.9998 33.0000 1.1446 1.1510 235.3271 236.9139 0.4190 -1.0000 -1.0000 5839910 1587290400.30 151.7721 59.9998 33.0000 1.1549 1.1612 237.1058 238.6552 0.4063 -1.0000 -1.0000 5839972 1587290400.40 151.7721 59.9998 33.0000 1.1596 1.1657 238.3608 239.8755 0.3957 -1.0000 -1.0000 5840051 1587290400.50 151.7721 59.9998 33.0000 1.1624 1.1684 239.3523 240.8383 0.3870 -1.0000 -1.0000 5840113 1587290400.60 151.7014 59.9998 33.0000 1.1683 1.1742 240.3377 241.8039 0.3804 -1.0000 -1.0000 5840175 1587290400.70 151.6089 59.9998 33.0000 1.1719 1.1777 240.8029 242.2504 0.3752 -1.0000 -1.0000 5840254 1587290400.80 151.6089 59.9998 33.0000 1.1729 1.1786 241.2123 242.6457 0.3712 -1.0000 -1.0000 5840316 1587290400.90 151.6089 59.9998 33.0000 1.1738 1.1795 241.5196 242.9417 0.3680 -1.0000 -1.0000 5840379 1587290401.00 151.6089 59.9998 33.0000 1.1725 1.1782 241.8708 243.2852 0.3653 -1.0000 -1.0000 5840457 1587290401.10 151.6089 59.9998 33.0000 1.1653 1.1709 241.9288 243.3334 0.3631 -1.0000 -1.0000 5840519 1587290401.20 151.6761 59.9998 32.0000 1.1585 1.1640 241.9570 243.3528 0.3609 -1.0000 -1.0000 5840582 1587290401.30 151.6761 59.9998 32.0000 1.1545 1.1600 242.3882 243.7811 0.3592 -1.0000 -1.0000 5840644 1587290401.40 151.6761 59.9998 32.0000 1.1520 1.1575 242.6642 244.0522 0.3579 -1.0000 -1.0000 5840707 1587290401.50 151.6761 59.9998 32.0000 1.1517 1.1571 242.6090 243.9917 0.3566 -1.0000 -1.0000 5840785 1587290401.60 151.6761 59.9998 32.0000 1.1518 1.1572 241.9832 243.3572 0.3552 -1.0000 -1.0000 5840847 1587290401.70 151.6761 59.9998 32.0000 1.1511 1.1564 241.6160 242.9836 0.3542 -1.0000 -1.0000 5840910 1587290401.80 151.6199 59.9998 32.0000 1.1502 1.1555 241.4624 242.8260 0.3534 -1.0000 -1.0000 5840988 1587290401.90 151.6197 59.9998 32.0000 1.1503 1.1556 241.2819 242.6385 0.3518 -1.0000 -1.0000 5841050 1587290402.00 151.6197 59.9998 32.0000 1.1500 1.1553 241.2107 242.5623 0.3505 -1.0000 -1.0000 5841160 1587290402.10 151.6197 59.9998 32.0000 1.1496 1.1549 241.2597 242.6064 0.3491 -1.0000 -1.0000 5841222 1587290402.20 151.6197 59.9998 32.0000 1.1488 1.1540 241.2718 242.6158 0.3484 -1.0000 -1.0000 5841394 1587290402.30 151.6197 59.9998 32.0000 1.1485 1.1538 241.0603 242.3964 0.3468 -1.0000 -1.0000 5841456 1587290402.40 151.6197 59.9998 32.0000 1.1485 1.1538 240.9178 242.2489 0.3457 -1.0000 -1.0000 5841535 1587290402.50 151.6197 59.9998 32.0000 1.1484 1.1536 240.9912 242.3185 0.3447 -1.0000 -1.0000 5841597 1587290402.60 151.6197 59.9998 32.0000 1.1474 1.1526 240.9140 242.2373 0.3437 -1.0000 -1.0000 5841675 1587290402.70 151.6197 59.9998 32.0000 1.1473 1.1525 240.7935 242.1122 0.3426 -1.0000 -1.0000 5841909 1587290402.80 151.6197 59.9998 32.0000 1.1476 1.1528 240.6862 241.9995 0.3415 -1.0000 -1.0000 5841956 1587290402.90 151.6626 59.9998 32.0000 1.1464 1.1515 240.6126 241.9225 0.3407 -1.0000 -1.0000 5842019 1587290403.00 151.6626 59.9998 32.0000 1.1459 1.1510 240.5938 241.9005 0.3399 -1.0000 -1.0000 5842113 1587290403.10 151.6626 59.9998 32.0000 1.1458 1.1509 240.5365 241.8399 0.3391 -1.0000 -1.0000 5842160 1587290403.20 151.6626 59.9998 32.0000 1.1458 1.1509 240.3842 241.6839 0.3384 -1.0000 -1.0000 5842409 1587290403.30 151.6626 59.9998 32.0000 1.1455 1.1506 240.4734 241.7708 0.3376 -1.0000 -1.0000 5842472 1587290403.40 151.5553 59.9998 32.0000 1.1450 1.1501 240.6100 241.9055 0.3370 -1.0000 -1.0000 5842534 1587290403.50 151.5417 59.9998 32.0000 1.1452 1.1503 240.3697 241.6609 0.3363 -1.0000 -1.0000 5842597 1587290403.60 151.5417 59.9998 32.0000 1.1445 1.1496 240.1668 241.4546 0.3355 -1.0000 -1.0000 5842659 1587290403.70 151.5417 59.9998 32.0000 1.1450 1.1500 240.1399 241.4240 0.3347 -1.0000 -1.0000 5842738 1587290403.80 151.5417 59.9998 32.0000 1.1441 1.1492 240.3104 241.5936 0.3343 -1.0000 -1.0000 5842800 1587290403.90 151.5417 59.9998 32.0000 1.1438 1.1488 240.2412 241.5227 0.3340 -1.0000 -1.0000 5842862 1587290404.00 151.3796 59.9998 32.0000 1.1513 1.1563 241.0938 242.3782 0.3334 -1.0000 -1.0000 5842925 1587290404.10 151.3796 59.9998 32.0000 1.3097 1.3154 270.9674 272.4160 0.3361 -1.0000 -1.0000 5843003 1587290404.20 151.3796 59.9998 32.0000 1.7173 1.7250 361.2308 363.2061 0.3440 -1.0000 -1.0000 5843065 1587290404.30 151.3796 59.9998 32.0000 1.9079 1.9166 401.2452 403.4746 0.3485 -1.0000 -1.0000 5843487 1587290404.40 151.3796 59.9998 32.0000 1.9355 1.9444 408.2424 410.5280 0.3515 -1.0000 -1.0000 5843565 1587290404.50 151.3796 59.9998 32.0000 1.9417 1.9507 409.8189 412.1477 0.3575 -1.0000 -1.0000 5843628 1587290404.60 151.3839 59.9996 32.0000 1.9430 1.9522 410.4227 412.8100 0.3663 -1.0000 -1.0000 5843690 1587290404.70 151.3839 59.9996 32.0000 1.9439 1.9534 410.6353 413.0895 0.3768 -1.0000 -1.0000 5843768 1587290404.80 151.3839 59.9996 32.0000 1.9450 1.9547 410.6001 413.1307 0.3883 -1.0000 -1.0000 5843894 1587290404.90 151.3839 59.9996 32.0000 1.9454 1.9554 410.8084 413.4124 0.3994 -1.0000 -1.0000 5843956 1587290405.00 151.3839 59.9996 32.0000 1.9435 1.9538 410.9946 413.6745 0.4108 -1.0000 -1.0000 5844019 1587290405.10 151.3691 59.9996 32.0000 1.9456 1.9562 410.9473 413.6966 0.4207 -1.0000 -1.0000 5844081 1587290405.20 151.3523 59.9996 32.0000 1.9455 1.9563 410.8609 413.6706 0.4301 -1.0000 -1.0000 5844159 1587290405.30 151.3523 59.9996 32.0000 1.9445 1.9555 410.9355 413.8038 0.4384 -1.0000 -1.0000 5844409 1587290405.40 151.3523 59.9996 32.0000 1.9443 1.9556 411.0295 413.9513 0.4465 -1.0000 -1.0000 5844471 1587290405.50 151.3523 59.9996 32.0000 1.9446 1.9561 411.0072 413.9790 0.4539 -1.0000 -1.0000 5844550 1587290405.60 151.3523 59.9996 32.0000 1.9454 1.9570 410.7563 413.7675 0.4606 -1.0000 -1.0000 5844612 1587290405.70 151.3652 59.9996 32.0000 1.9450 1.9568 410.8140 413.8711 0.4668 -1.0000 -1.0000 5844674 1587290405.80 151.3652 59.9996 32.0000 1.9442 1.9562 411.0269 414.1221 0.4722 -1.0000 -1.0000 5844909 1587290405.90 151.3652 59.9996 32.0000 1.9448 1.9569 410.7955 413.9215 0.4773 -1.0000 -1.0000 5844971 1587290406.00 151.3652 59.9996 32.0000 1.9450 1.9573 410.7215 413.8802 0.4821 -1.0000 -1.0000 5845034 1587290406.10 151.3652 59.9996 32.0000 1.9452 1.9575 410.7782 413.9672 0.4865 -1.0000 -1.0000 5845112 1587290406.20 151.3848 59.9996 32.0000 1.9441 1.9566 410.8834 414.0996 0.4904 -1.0000 -1.0000 5845174 1587290406.30 151.3848 59.9996 32.0000 1.9451 1.9576 410.7718 414.0124 0.4944 -1.0000 -1.0000 5845409 1587290406.40 151.3848 59.9996 32.0000 1.9454 1.9580 410.6635 413.9283 0.4980 -1.0000 -1.0000 5845487 1587290406.50 151.3848 59.9996 32.0000 1.9449 1.9576 410.6794 413.9630 0.5007 -1.0000 -1.0000 5845549 1587290406.60 151.3848 59.9996 32.0000 1.9443 1.9571 410.8498 414.1549 0.5039 -1.0000 -1.0000 5845612 1587290406.70 151.3831 59.9996 32.0000 1.9439 1.9568 410.7751 414.0983 0.5066 -1.0000 -1.0000 5845674 1587290406.80 151.3797 59.9996 32.0000 1.9441 1.9571 410.6162 413.9549 0.5091 -1.0000 -1.0000 5846377 1587290406.90 151.3797 59.9996 32.0000 1.9437 1.9567 410.6104 413.9654 0.5114 -1.0000 -1.0000 5846440 1587290407.00 151.3797 59.9996 32.0000 1.9429 1.9559 410.8171 414.1870 0.5134 -1.0000 -1.0000 5846518 1587290407.10 151.3797 59.9996 32.0000 1.9440 1.9571 410.7795 414.1617 0.5154 -1.0000 -1.0000 5846580 1587290407.20 151.3797 59.9996 32.0000 1.9450 1.9581 410.7269 414.1229 0.5174 -1.0000 -1.0000 5846658 1587290407.30 151.3079 59.9996 32.0000 1.9444 1.9576 410.6923 414.0988 0.5192 -1.0000 -1.0000 5846721 1587290407.40 151.3079 59.9996 32.0000 1.9436 1.9569 410.7138 414.1310 0.5205 -1.0000 -1.0000 5846783 1587290407.50 151.3079 59.9996 32.0000 1.9440 1.9573 410.8070 414.2363 0.5224 -1.0000 -1.0000 5846846 1587290407.60 151.3079 59.9996 32.0000 1.9441 1.9574 410.8135 414.2532 0.5238 -1.0000 -1.0000 5846908 1587290407.70 151.3079 59.9996 32.0000 1.9450 1.9584 410.6531 414.1008 0.5253 -1.0000 -1.0000 5846971 1587290407.80 151.4097 59.9996 32.0000 1.9443 1.9577 410.6503 414.1064 0.5265 -1.0000 -1.0000 5847189 1587290407.90 151.4097 59.9996 32.0000 1.9440 1.9575 410.8177 414.2817 0.5277 -1.0000 -1.0000 5847252 1587290408.00 151.4097 59.9996 32.0000 1.9443 1.9578 410.7697 414.2450 0.5294 -1.0000 -1.0000 5847315 1587290408.10 151.4097 59.9996 32.0000 1.9446 1.9581 410.5866 414.0665 0.5301 -1.0000 -1.0000 5847393 1587290408.20 151.4097 59.9996 32.0000 1.9439 1.9574 410.7129 414.2012 0.5313 -1.0000 -1.0000 5847455 1587290408.30 151.4097 59.9996 32.0000 1.9431 1.9567 410.8471 414.3421 0.5321 -1.0000 -1.0000 5847518 1587290408.40 151.3596 59.9996 32.0000 1.9441 1.9577 410.7752 414.2774 0.5334 -1.0000 -1.0000 5847643 1587290408.50 151.3596 59.9996 32.0000 1.9448 1.9584 410.6670 414.1770 0.5346 -1.0000 -1.0000 5847721 1587290408.60 151.3596 59.9996 32.0000 1.9441 1.9578 410.6514 414.1657 0.5353 -1.0000 -1.0000 5847783 1587290408.70 151.3596 59.9996 32.0000 1.9437 1.9574 410.8491 414.3729 0.5366 -1.0000 -1.0000 5847846 1587290408.80 151.3596 59.9996 32.0000 1.9436 1.9573 410.8509 414.3797 0.5374 -1.0000 -1.0000 5847908 1587290408.90 151.4485 59.9996 32.0000 1.9444 1.9581 410.7075 414.2447 0.5386 -1.0000 -1.0000 5848002 1587290409.00 151.4495 59.9996 32.0000 1.9447 1.9585 410.7397 414.2804 0.5391 -1.0000 -1.0000 5848080 1587290409.10 151.4495 59.9996 32.0000 1.9440 1.9578 410.8204 414.3669 0.5400 -1.0000 -1.0000 5848143 1587290409.20 151.4495 59.9996 32.0000 1.9437 1.9575 410.7502 414.2996 0.5404 -1.0000 -1.0000 5848221 1587290409.30 151.4495 59.9996 32.0000 1.9441 1.9579 410.6286 414.1817 0.5412 -1.0000 -1.0000 5848283 1587290409.40 151.4260 59.9996 32.0000 1.9439 1.9577 410.5840 414.1423 0.5420 -1.0000 -1.0000 5848346 1587290409.50 151.3904 59.9996 32.0000 1.9438 1.9577 410.7316 414.2953 0.5427 -1.0000 -1.0000 5848408 1587290409.60 151.3904 59.9996 32.0000 1.9438 1.9576 410.8726 414.4434 0.5436 -1.0000 -1.0000 5848470 1587290409.70 151.3904 59.9996 32.0000 1.9437 1.9575 410.7424 414.3138 0.5437 -1.0000 -1.0000 5848533 1587290409.80 151.3904 59.9996 32.0000 1.9444 1.9583 410.5644 414.1419 0.5447 -1.0000 -1.0000 5848611 1587290409.90 151.3904 59.9996 32.0000 1.9435 1.9574 410.6067 414.1836 0.5447 -1.0000 -1.0000 5848783 1587290410.00 151.4650 59.9998 32.0000 1.9436 1.9575 410.7303 414.3135 0.5457 -1.0000 -1.0000 5848845 1587290410.10 151.4650 59.9998 32.0000 1.9439 1.9578 410.7733 414.3598 0.5461 -1.0000 -1.0000 5848923 1587290410.20 151.4650 59.9998 32.0000 1.9445 1.9584 410.5862 414.1764 0.5467 -1.0000 -1.0000 5848986 1587290410.30 151.4650 59.9998 32.0000 1.9438 1.9577 410.6422 414.2358 0.5474 -1.0000 -1.0000 5849048 1587290410.40 151.4650 59.9998 32.0000 1.9436 1.9576 410.7319 414.3301 0.5479 -1.0000 -1.0000 5849283 1587290410.50 151.3991 59.9998 32.0000 1.9440 1.9579 410.6306 414.2317 0.5483 -1.0000 -1.0000 5849346 1587290410.60 151.3631 59.9998 32.0000 1.9446 1.9586 410.6065 414.2072 0.5483 -1.0000 -1.0000 5849408 1587290410.70 151.3631 59.9998 32.0000 1.9435 1.9575 410.6179 414.2221 0.5490 -1.0000 -1.0000 5849486 1587290410.80 151.3631 59.9998 32.0000 1.9437 1.9577 410.7226 414.3324 0.5495 -1.0000 -1.0000 5849549 1587290410.90 151.3631 59.9998 32.0000 1.9439 1.9579 410.6892 414.3004 0.5498 -1.0000 -1.0000 5850236 1587290411.00 151.3631 59.9998 32.0000 1.9442 1.9583 410.5376 414.1501 0.5503 -1.0000 -1.0000 5850314 1587290411.10 151.4337 59.9998 32.0000 1.9440 1.9581 410.7731 414.3923 0.5510 -1.0000 -1.0000 5850376 1587290411.20 151.4337 59.9998 32.0000 1.9433 1.9573 410.7590 414.3803 0.5513 -1.0000 -1.0000 5850439 1587290411.30 151.4337 59.9998 32.0000 1.9446 1.9587 410.6878 414.3098 0.5513 -1.0000 -1.0000 5850517 1587290411.40 151.4337 59.9998 32.0000 1.9430 1.9571 410.6474 414.2709 0.5519 -1.0000 -1.0000 5850767 1587290411.50 151.4337 59.9998 32.0000 1.9434 1.9575 410.6536 414.2789 0.5520 -1.0000 -1.0000 5850860 1587290411.60 151.4892 59.9998 32.0000 1.9440 1.9581 410.7651 414.3958 0.5528 -1.0000 -1.0000 5850923 1587290411.70 151.4909 59.9998 32.0000 1.9448 1.9589 410.6780 414.3121 0.5534 -1.0000 -1.0000 5850985 1587290411.80 151.4909 59.9998 32.0000 1.9442 1.9583 410.7091 414.3442 0.5533 -1.0000 -1.0000 5851048 1587290411.90 151.4909 59.9998 32.0000 1.9435 1.9576 410.7258 414.3633 0.5537 -1.0000 -1.0000 5851110 1587290412.00 151.4909 59.9998 32.0000 1.9438 1.9579 410.7243 414.3648 0.5544 -1.0000 -1.0000 5851173 1587290412.10 151.4909 59.9998 32.0000 1.9449 1.9590 410.6069 414.2483 0.5544 -1.0000 -1.0000 5851251 1587290412.20 151.5403 59.9998 32.0000 1.9445 1.9587 410.5139 414.1550 0.5546 -1.0000 -1.0000 5851314 1587290412.30 151.5403 59.9998 32.0000 1.9439 1.9580 410.7713 414.4168 0.5548 -1.0000 -1.0000 5851376 1587290412.40 151.5403 59.9998 32.0000 1.9436 1.9577 410.6887 414.3364 0.5555 -1.0000 -1.0000 5851517 1587290412.50 151.5403 59.9998 32.0000 1.9444 1.9585 410.5270 414.1739 0.5554 -1.0000 -1.0000 5851579 1587290412.60 151.5403 59.9998 32.0000 1.9441 1.9582 410.6280 414.2764 0.5555 -1.0000 -1.0000 5851642 1587290412.70 151.5163 59.9998 32.0000 1.9433 1.9575 410.7418 414.3928 0.5558 -1.0000 -1.0000 5851720 1587290412.80 151.5163 59.9998 32.0000 1.9445 1.9586 410.6183 414.2715 0.5563 -1.0000 -1.0000 5851782 1587290412.90 151.5163 59.9998 32.0000 1.9444 1.9586 410.4818 414.1333 0.5562 -1.0000 -1.0000 5851970 1587290413.00 151.5163 59.9998 32.0000 1.9442 1.9584 410.5803 414.2331 0.5562 -1.0000 -1.0000 5852032 1587290413.10 151.5163 59.9998 32.0000 1.9439 1.9581 410.8216 414.4798 0.5569 -1.0000 -1.0000 5852095 1587290413.20 151.4591 59.9998 32.0000 1.9444 1.9586 410.6564 414.3146 0.5569 -1.0000 -1.0000 5852173 1587290413.30 151.3953 59.9998 32.0000 1.9438 1.9580 410.5635 414.2214 0.5572 -1.0000 -1.0000 5852235 1587290413.40 151.3953 59.9998 32.0000 1.9434 1.9576 410.6238 414.2827 0.5569 -1.0000 -1.0000 5852298 1587290413.50 151.3953 59.9998 32.0000 1.9433 1.9575 410.7656 414.4288 0.5576 -1.0000 -1.0000 5852485 1587290413.60 151.3953 59.9998 32.0000 1.9440 1.9582 410.6980 414.3630 0.5578 -1.0000 -1.0000 5852548 1587290413.70 151.3953 59.9998 32.0000 1.9448 1.9590 410.5303 414.1939 0.5580 -1.0000 -1.0000 5852610 1587290413.80 151.4216 59.9998 32.0000 1.9437 1.9579 410.6097 414.2771 0.5585 -1.0000 -1.0000 5852673 1587290413.90 151.4216 59.9998 32.0000 1.9427 1.9570 410.7557 414.4258 0.5586 -1.0000 -1.0000 5852735 1587290414.00 151.4216 59.9998 32.0000 1.9435 1.9577 410.5730 414.2415 0.5586 -1.0000 -1.0000 5853032 1587290414.10 151.4216 59.9998 32.0000 1.9439 1.9581 410.4834 414.1517 0.5587 -1.0000 -1.0000 5853110 1587290414.20 151.4216 59.9998 32.0000 1.9440 1.9583 410.6012 414.2727 0.5590 -1.0000 -1.0000 5853157 1587290414.30 151.5773 59.9998 32.0000 1.9439 1.9582 410.7719 414.4445 0.5588 -1.0000 -1.0000 5853219 1587290414.40 151.5773 59.9998 32.0000 1.9443 1.9585 410.6594 414.3319 0.5592 -1.0000 -1.0000 5853297 1587290414.50 151.5773 59.9998 32.0000 1.9446 1.9589 410.5874 414.2597 0.5592 -1.0000 -1.0000 5853563 1587290414.60 151.5773 59.9998 32.0000 1.9444 1.9586 410.4985 414.1726 0.5597 -1.0000 -1.0000 5853626 1587290414.70 151.5773 59.9998 32.0000 1.9439 1.9581 410.6860 414.3631 0.5597 -1.0000 -1.0000 5853719 1587290414.80 151.5293 59.9999 32.0000 1.9434 1.9577 410.6899 414.3674 0.5600 -1.0000 -1.0000 5853782 1587290414.90 151.4830 60.0001 32.0000 1.9448 1.9591 410.5358 414.2155 0.5602 -1.0000 -1.0000 5853844 1587290415.00 151.4830 60.0001 32.0000 1.9445 1.9587 410.5325 414.2104 0.5601 -1.0000 -1.0000 5854251 1587290415.10 151.4830 60.0001 32.0000 1.9443 1.9586 410.7070 414.3862 0.5601 -1.0000 -1.0000 5854313 1587290415.20 151.4830 60.0001 32.0000 1.9437 1.9580 410.7455 414.4273 0.5605 -1.0000 -1.0000 5854375 1587290415.30 151.4830 60.0001 32.0000 1.9441 1.9584 410.5750 414.2569 0.5605 -1.0000 -1.0000 5854438 1587290415.40 151.4754 60.0001 32.0000 1.9442 1.9585 410.5130 414.1936 0.5605 -1.0000 -1.0000 5854501 1587290415.50 151.4754 60.0001 32.0000 1.9431 1.9574 410.6450 414.3276 0.5607 -1.0000 -1.0000 5854751 1587290415.60 151.4754 60.0001 32.0000 1.9440 1.9583 410.7753 414.4613 0.5611 -1.0000 -1.0000 5854813 1587290415.70 151.4754 60.0001 32.0000 1.9446 1.9589 410.6625 414.3475 0.5609 -1.0000 -1.0000 5854875 1587290415.80 151.4754 60.0001 32.0000 1.9446 1.9589 410.6421 414.3272 0.5611 -1.0000 -1.0000 5854938 1587290415.90 151.4977 60.0001 32.0000 1.9441 1.9584 410.5985 414.2849 0.5612 -1.0000 -1.0000 5855000 1587290416.00 151.4977 60.0001 32.0000 1.9434 1.9577 410.6792 414.3672 0.5615 -1.0000 -1.0000 5855141 1587290416.10 151.4977 60.0001 32.0000 1.9444 1.9587 410.5699 414.2595 0.5618 -1.0000 -1.0000 5855203 1587290416.20 151.4977 60.0001 32.0000 1.9439 1.9583 410.4977 414.1862 0.5618 -1.0000 -1.0000 5855266 1587290416.30 151.4977 60.0001 32.0000 1.9442 1.9586 410.6272 414.3157 0.5614 -1.0000 -1.0000 5855328 1587290416.40 151.5026 60.0001 32.0000 1.9435 1.9578 410.7783 414.4675 0.5615 -1.0000 -1.0000 5855406 1587290416.50 151.5517 60.0001 32.0000 1.9439 1.9582 410.6896 414.3808 0.5621 -1.0000 -1.0000 5855641 1587290416.60 151.5517 60.0001 32.0000 1.9437 1.9581 410.6409 414.3340 0.5621 -1.0000 -1.0000 5855703 1587290416.70 151.5517 60.0001 32.0000 1.9442 1.9585 410.5896 414.2803 0.5619 -1.0000 -1.0000 5855766 1587290416.80 151.5517 60.0001 32.0000 1.9437 1.9580 410.6655 414.3566 0.5620 -1.0000 -1.0000 5855828 1587290416.90 151.5517 60.0001 32.0000 1.9427 1.9570 410.7352 414.4290 0.5622 -1.0000 -1.0000 5855891 1587290417.00 151.4678 60.0001 32.0000 1.9436 1.9580 410.6736 414.3666 0.5622 -1.0000 -1.0000 5855969 1587290417.10 151.4678 60.0001 32.0000 1.9444 1.9587 410.5641 414.2568 0.5623 -1.0000 -1.0000 5856219 1587290417.20 151.4678 60.0001 32.0000 1.9434 1.9577 410.7789 414.4738 0.5623 -1.0000 -1.0000 5856297 1587290417.30 151.4678 60.0001 32.0000 1.9431 1.9575 410.6741 414.3706 0.5629 -1.0000 -1.0000 5856359 1587290417.40 151.4678 60.0001 32.0000 1.9440 1.9584 410.5920 414.2871 0.5626 -1.0000 -1.0000 5856422 1587290417.50 151.4754 60.0001 32.0000 1.9449 1.9593 410.5781 414.2730 0.5625 -1.0000 -1.0000 5856500 1587290417.60 151.4820 60.0001 32.0000 1.9442 1.9586 410.6445 414.3411 0.5629 -1.0000 -1.0000 5856641 1587290417.70 151.4820 60.0001 32.0000 1.9431 1.9575 410.7506 414.4508 0.5630 -1.0000 -1.0000 5856703 1587290417.80 151.4820 60.0001 32.0000 1.9430 1.9573 410.6652 414.3621 0.5628 -1.0000 -1.0000 5856781 1587290417.90 151.4820 60.0001 32.0000 1.9445 1.9589 410.5675 414.2637 0.5628 -1.0000 -1.0000 5856844 1587290418.00 151.4820 60.0001 32.0000 1.9448 1.9591 410.5891 414.2867 0.5629 -1.0000 -1.0000 5856906 1587290418.10 151.5662 60.0001 32.0000 1.9437 1.9580 410.7479 414.4446 0.5627 -1.0000 -1.0000 5858031 1587290418.20 151.5662 60.0001 32.0000 1.9439 1.9582 410.6425 414.3407 0.5631 -1.0000 -1.0000 5858093 1587290418.30 151.5662 60.0001 32.0000 1.9445 1.9589 410.5028 414.2004 0.5631 -1.0000 -1.0000 5858156 1587290418.40 151.5662 60.0001 32.0000 1.9444 1.9588 410.6649 414.3643 0.5632 -1.0000 -1.0000 5858234 1587290418.50 151.5662 60.0001 32.0000 1.9436 1.9580 410.6695 414.3684 0.5630 -1.0000 -1.0000 5858297 1587290418.60 151.5404 60.0001 32.0000 1.9441 1.9585 410.5037 414.2022 0.5634 -1.0000 -1.0000 5858359 1587290418.70 151.5399 60.0001 32.0000 1.9447 1.9590 410.4944 414.1928 0.5632 -1.0000 -1.0000 5858437 1587290418.80 151.5399 60.0001 32.0000 1.9434 1.9578 410.6514 414.3507 0.5633 -1.0000 -1.0000 5858500 1587290418.90 151.5399 60.0001 32.0000 1.9439 1.9583 410.7444 414.4457 0.5633 -1.0000 -1.0000 5858562 1587290419.00 151.5399 60.0001 32.0000 1.9443 1.9587 410.4414 414.1384 0.5632 -1.0000 -1.0000 5858625 1587290419.10 151.5581 60.0001 32.0000 1.9442 1.9586 410.4842 414.1850 0.5635 -1.0000 -1.0000 5858687 1587290419.20 151.5776 60.0001 32.0000 1.9441 1.9584 410.5544 414.2545 0.5634 -1.0000 -1.0000 5858765 1587290419.30 151.5776 60.0001 32.0000 1.9441 1.9585 410.7621 414.4644 0.5635 -1.0000 -1.0000 5858827 1587290419.40 151.5776 60.0001 32.0000 1.9445 1.9588 410.5827 414.2849 0.5639 -1.0000 -1.0000 5858890 1587290419.50 151.5776 60.0001 32.0000 1.9433 1.9577 410.4755 414.1763 0.5634 -1.0000 -1.0000 5858968 1587290419.60 151.5776 60.0001 32.0000 1.9441 1.9584 410.5776 414.2772 0.5634 -1.0000 -1.0000 5859030 1587290419.70 151.4599 59.9999 32.0000 1.9438 1.9582 410.7235 414.4277 0.5640 -1.0000 -1.0000 5859093 1587290419.80 151.4599 59.9999 32.0000 1.9453 1.9597 410.5727 414.2780 0.5641 -1.0000 -1.0000 5859155 1587290419.90 151.4599 59.9999 32.0000 1.9440 1.9584 410.5139 414.2167 0.5638 -1.0000 -1.0000 5859218 1587290420.00 151.4599 59.9999 32.0000 1.9439 1.9583 410.6659 414.3731 0.5643 -1.0000 -1.0000 5859280 1587290420.10 151.4599 59.9999 32.0000 1.9441 1.9585 410.6749 414.3816 0.5643 -1.0000 -1.0000 5859358 1587290420.20 151.4934 59.9999 32.0000 1.9450 1.9594 410.5518 414.2575 0.5643 -1.0000 -1.0000 5859421 1587290420.30 151.5252 59.9999 32.0000 1.9438 1.9582 410.5146 414.2172 0.5638 -1.0000 -1.0000 5859483 1587290420.40 151.5252 59.9999 32.0000 1.9429 1.9572 410.7137 414.4183 0.5641 -1.0000 -1.0000 5859562 1587290420.50 151.5252 59.9999 32.0000 1.9434 1.9578 410.6312 414.3390 0.5644 -1.0000 -1.0000 5859624 1587290420.60 151.5252 59.9999 32.0000 1.9441 1.9585 410.5701 414.2757 0.5642 -1.0000 -1.0000 5859687 1587290420.70 151.5252 59.9999 32.0000 1.9440 1.9584 410.6542 414.3615 0.5644 -1.0000 -1.0000 5859749 1587290420.80 151.4088 59.9999 32.0000 1.9439 1.9583 410.6734 414.3805 0.5644 -1.0000 -1.0000 5859812 1587290420.90 151.4088 59.9999 32.0000 1.9446 1.9590 410.4617 414.1665 0.5641 -1.0000 -1.0000 5859874 1587290421.00 151.4088 59.9999 32.0000 1.9447 1.9590 410.4163 414.1210 0.5644 -1.0000 -1.0000 5859952 1587290421.10 151.4088 59.9999 32.0000 1.9439 1.9583 410.7023 414.4104 0.5644 -1.0000 -1.0000 5900015 1587290421.20 151.4088 59.9999 32.0000 1.9431 1.9575 410.7072 414.4164 0.5647 -1.0000 -1.0000 5900265 1587290421.30 151.4088 59.9999 32.0000 1.9433 1.9577 410.5499 414.2583 0.5646 -1.0000 -1.0000 5900327 1587290421.40 151.5405 59.9999 32.0000 1.9449 1.9593 410.5159 414.2222 0.5644 -1.0000 -1.0000 5900389 1587290421.50 151.5405 59.9999 32.0000 1.9438 1.9582 410.6101 414.3176 0.5644 -1.0000 -1.0000 5900468 1587290421.60 151.5405 59.9999 32.0000 1.9437 1.9581 410.7821 414.4937 0.5650 -1.0000 -1.0000 5900530 1587290421.70 151.5405 59.9999 32.0000 1.9444 1.9588 410.5768 414.2854 0.5645 -1.0000 -1.0000 5900983 1587290421.80 151.5405 59.9999 32.0000 1.9444 1.9588 410.5645 414.2701 0.5644 -1.0000 -1.0000 5901061 1587290421.90 151.5356 59.9999 32.0000 1.9435 1.9579 410.6460 414.3559 0.5648 -1.0000 -1.0000 5901124 1587290422.00 151.5230 59.9999 32.0000 1.9434 1.9578 410.6047 414.3160 0.5651 -1.0000 -1.0000 5901186 1587290422.10 151.5230 59.9999 32.0000 1.9441 1.9585 410.3697 414.0773 0.5648 -1.0000 -1.0000 5901264 1587290422.20 151.5230 59.9999 32.0000 1.9443 1.9588 410.4512 414.1597 0.5649 -1.0000 -1.0000 5901389 1587290422.30 151.5230 59.9999 32.0000 1.9443 1.9587 410.6445 414.3546 0.5648 -1.0000 -1.0000 5901452 1587290422.40 151.5230 59.9999 32.0000 1.9429 1.9573 410.8184 414.5298 0.5649 -1.0000 -1.0000 5901530 1587290422.50 151.4443 59.9999 32.0000 1.9443 1.9587 410.5667 414.2780 0.5650 -1.0000 -1.0000 5901592 1587290422.60 151.4443 59.9999 32.0000 1.9446 1.9590 410.5110 414.2198 0.5648 -1.0000 -1.0000 5901655 1587290422.70 151.4443 59.9999 32.0000 1.9440 1.9584 410.4272 414.1361 0.5648 -1.0000 -1.0000 5901717 1587290422.80 151.4443 59.9999 32.0000 1.9434 1.9578 410.5734 414.2829 0.5649 -1.0000 -1.0000 5901795 1587290422.90 151.4443 59.9999 32.0000 1.9448 1.9592 410.4994 414.2092 0.5649 -1.0000 -1.0000 5901842 1587290423.00 151.4365 59.9999 32.0000 1.9448 1.9592 410.5419 414.2502 0.5646 -1.0000 -1.0000 5901921 1587290423.10 151.4273 59.9999 32.0000 1.9440 1.9584 410.6485 414.3587 0.5649 -1.0000 -1.0000 5901983 1587290423.20 151.4273 59.9999 32.0000 1.9441 1.9585 410.6728 414.3859 0.5653 -1.0000 -1.0000 5902061 1587290423.30 151.4273 59.9999 32.0000 1.9447 1.9591 410.5707 414.2818 0.5649 -1.0000 -1.0000 5902296 1587290423.40 151.4273 59.9999 32.0000 1.9448 1.9592 410.5209 414.2320 0.5652 -1.0000 -1.0000 5902358 1587290423.50 151.4273 59.9999 32.0000 1.9453 1.9597 410.5914 414.3033 0.5650 -1.0000 -1.0000 5902436 1587290423.60 151.5376 59.9999 32.0000 1.9443 1.9587 410.7340 414.4478 0.5654 -1.0000 -1.0000 5902499 1587290423.70 151.5546 59.9999 32.0000 1.9450 1.9595 410.6168 414.3299 0.5653 -1.0000 -1.0000 5902561 1587290423.80 151.5546 59.9999 32.0000 1.9452 1.9596 410.5492 414.2603 0.5650 -1.0000 -1.0000 5902749 1587290423.90 151.5546 59.9999 32.0000 1.9446 1.9590 410.5406 414.2520 0.5653 -1.0000 -1.0000 5902811 1587290424.00 151.5546 59.9999 32.0000 1.9437 1.9581 410.6719 414.3852 0.5652 -1.0000 -1.0000 5902873 1587290424.10 151.5404 59.9999 32.0000 1.9440 1.9584 410.6278 414.3410 0.5652 -1.0000 -1.0000 5902951 1587290424.20 151.4565 59.9999 32.0000 1.9450 1.9594 410.5173 414.2272 0.5649 -1.0000 -1.0000 5903014 1587290424.30 151.4565 59.9999 32.0000 1.9438 1.9582 410.7785 414.4902 0.5648 -1.0000 -1.0000 5903873 1587290424.40 151.4565 59.9999 32.0000 1.9438 1.9582 410.6691 414.3812 0.5651 -1.0000 -1.0000 5903982 1587290424.50 151.4565 59.9999 32.0000 1.9442 1.9586 410.5650 414.2755 0.5650 -1.0000 -1.0000 5904045 1587290424.60 151.4565 59.9999 32.0000 1.9448 1.9592 410.5434 414.2552 0.5653 -1.0000 -1.0000 5904107 1587290424.70 151.5177 60.0006 32.0000 1.9443 1.9587 410.6005 414.3123 0.5652 -1.0000 -1.0000 5904185 1587290424.80 151.5177 60.0006 32.0000 1.9435 1.9579 410.8044 414.5193 0.5652 -1.0000 -1.0000 5904248 1587290424.90 151.5177 60.0006 32.0000 1.9439 1.9583 410.6666 414.3791 0.5653 -1.0000 -1.0000 5904311 1587290425.00 151.5177 60.0006 32.0000 1.9444 1.9588 410.6032 414.3150 0.5650 -1.0000 -1.0000 5904373 1587290425.10 151.5177 60.0006 32.0000 1.9447 1.9591 410.5224 414.2329 0.5652 -1.0000 -1.0000 5904436 1587290425.20 151.4394 60.0006 32.0000 1.9441 1.9585 410.8024 414.5179 0.5654 -1.0000 -1.0000 5904514 1587290425.30 151.4276 60.0006 32.0000 1.9440 1.9584 410.7601 414.4762 0.5656 -1.0000 -1.0000 5904576 1587290425.40 151.4276 60.0006 32.0000 1.9444 1.9588 410.5670 414.2787 0.5652 -1.0000 -1.0000 5904639 1587290425.50 151.4276 60.0006 32.0000 1.9438 1.9582 410.4974 414.2100 0.5655 -1.0000 -1.0000 5904717 1587290425.60 151.4276 60.0006 32.0000 1.9447 1.9591 410.6124 414.3251 0.5651 -1.0000 -1.0000 5904779 1587290425.70 151.4317 60.0006 32.0000 1.9442 1.9586 410.7763 414.4900 0.5652 -1.0000 -1.0000 5904842 1587290425.80 151.4903 60.0006 32.0000 1.9451 1.9595 410.6815 414.3959 0.5656 -1.0000 -1.0000 5904920 1587290425.90 151.4903 60.0006 32.0000 1.9446 1.9591 410.5472 414.2593 0.5651 -1.0000 -1.0000 5905013 1587290426.00 151.4903 60.0006 32.0000 1.9439 1.9583 410.6442 414.3569 0.5653 -1.0000 -1.0000 5905076 1587290426.10 151.4903 60.0006 32.0000 1.9430 1.9574 410.6794 414.3944 0.5655 -1.0000 -1.0000 5905138 1587290426.20 151.4903 60.0006 32.0000 1.9442 1.9587 410.7155 414.4304 0.5654 -1.0000 -1.0000 5905201 1587290426.30 151.5471 60.0006 32.0000 1.9438 1.9582 410.6166 414.3298 0.5653 -1.0000 -1.0000 5905279 1587290426.40 151.5552 60.0006 32.0000 1.9437 1.9581 410.6424 414.3570 0.5654 -1.0000 -1.0000 5905513 1587290426.50 151.5552 60.0006 32.0000 1.9443 1.9587 410.7569 414.4730 0.5657 -1.0000 -1.0000 5905576 1587290426.60 151.5552 60.0006 32.0000 1.9443 1.9587 410.5659 414.2794 0.5654 -1.0000 -1.0000 5905638 1587290426.70 151.5552 60.0006 32.0000 1.9447 1.9591 410.5150 414.2295 0.5655 -1.0000 -1.0000 5905716 1587290426.80 151.5322 60.0006 32.0000 1.9438 1.9582 410.5720 414.2853 0.5655 -1.0000 -1.0000 5905779 1587290426.90 151.3964 60.0006 32.0000 1.9434 1.9578 410.6942 414.4121 0.5659 -1.0000 -1.0000 5906248 1587290427.00 151.3964 60.0006 32.0000 1.9425 1.9569 410.7093 414.4252 0.5655 -1.0000 -1.0000 5906326 1587290427.10 151.3964 60.0006 32.0000 1.9443 1.9588 410.4646 414.1776 0.5656 -1.0000 -1.0000 5906388 1587290427.20 151.3964 60.0006 32.0000 1.9446 1.9590 410.4681 414.1826 0.5657 -1.0000 -1.0000 5906451 1587290427.30 151.3964 60.0006 32.0000 1.9439 1.9584 410.6086 414.3241 0.5658 -1.0000 -1.0000 5906513 1587290427.40 151.4072 60.0006 32.0000 1.9444 1.9588 410.6473 414.3652 0.5659 -1.0000 -1.0000 5906576 1587290427.50 151.4802 60.0006 32.0000 1.9442 1.9586 410.4971 414.2112 0.5655 -1.0000 -1.0000 5906732 1587290427.60 151.4802 60.0006 32.0000 1.9431 1.9575 410.4801 414.1956 0.5658 -1.0000 -1.0000 5906794 1587290427.70 151.4802 60.0006 32.0000 1.9437 1.9581 410.6183 414.3325 0.5654 -1.0000 -1.0000 5906857 1587290427.80 151.4802 60.0006 32.0000 1.9434 1.9578 410.6591 414.3745 0.5657 -1.0000 -1.0000 5906935 1587290427.90 151.4802 60.0006 32.0000 1.9435 1.9579 410.5364 414.2516 0.5657 -1.0000 -1.0000 5906997 1587290428.00 151.5437 60.0006 32.0000 1.9435 1.9580 410.4702 414.1828 0.5653 -1.0000 -1.0000 5907060 1587290428.10 151.5437 60.0006 32.0000 1.9428 1.9572 410.5682 414.2808 0.5653 -1.0000 -1.0000 5907122 1587290428.20 151.5437 60.0006 32.0000 1.9439 1.9583 410.7255 414.4416 0.5657 -1.0000 -1.0000 5907200 1587290428.30 151.5437 60.0006 32.0000 1.9439 1.9584 410.6080 414.3259 0.5658 -1.0000 -1.0000 5907263 1587290428.40 151.5437 60.0006 32.0000 1.9445 1.9590 410.4700 414.1830 0.5656 -1.0000 -1.0000 5907341 1587290428.50 151.5437 60.0006 32.0000 1.9438 1.9583 410.3990 414.1117 0.5656 -1.0000 -1.0000 5907529 1587290428.60 151.3907 60.0006 32.0000 1.9432 1.9576 410.8520 414.5701 0.5658 -1.0000 -1.0000 5907591 1587290428.70 151.3907 60.0006 32.0000 1.9434 1.9579 410.6667 414.3831 0.5656 -1.0000 -1.0000 5907669 1587290428.80 151.3907 60.0006 32.0000 1.9443 1.9588 410.5026 414.2187 0.5660 -1.0000 -1.0000 5907732 1587290428.90 151.3907 60.0006 32.0000 1.9435 1.9579 410.4469 414.1628 0.5660 -1.0000 -1.0000 5907794 1587290429.00 151.3907 60.0006 32.0000 1.9428 1.9572 410.6655 414.3822 0.5656 -1.0000 -1.0000 5908013 1587290429.10 151.4512 60.0006 32.0000 1.9428 1.9572 410.6852 414.4023 0.5659 -1.0000 -1.0000 5908075 1587290429.20 151.4512 60.0006 32.0000 1.9434 1.9578 410.6650 414.3840 0.5659 -1.0000 -1.0000 5908154 1587290429.30 151.4512 60.0006 32.0000 1.9449 1.9593 410.5784 414.2934 0.5657 -1.0000 -1.0000 5908216 1587290429.40 151.4512 60.0006 32.0000 1.9439 1.9583 410.5331 414.2494 0.5659 -1.0000 -1.0000 5908278 1587290429.50 151.4512 60.0006 32.0000 1.9435 1.9579 410.6066 414.3217 0.5657 -1.0000 -1.0000 5908763 1587290429.60 151.4512 60.0006 32.0000 1.9433 1.9577 410.7630 414.4804 0.5657 -1.0000 -1.0000 5908825 1587290429.70 151.5231 59.9998 32.0000 1.9445 1.9589 410.5696 414.2870 0.5660 -1.0000 -1.0000 5908887 1587290429.80 151.5231 59.9998 32.0000 1.9450 1.9595 410.3937 414.1066 0.5655 -1.0000 -1.0000 5908966 1587290429.90 151.5231 59.9998 32.0000 1.9439 1.9583 410.5856 414.3013 0.5660 -1.0000 -1.0000 5909044 1587290430.00 151.5231 59.9998 32.0000 1.9437 1.9581 410.7524 414.4704 0.5659 -1.0000 -1.0000 5909138 1587290430.10 151.5231 59.9998 32.0000 1.9440 1.9584 410.6565 414.3753 0.5661 -1.0000 -1.0000 5909200 1587290430.20 151.5231 59.9998 32.0000 1.9446 1.9590 410.5252 414.2418 0.5660 -1.0000 -1.0000 5909262 1587290430.30 151.4266 59.9998 32.0000 1.9440 1.9584 410.5325 414.2473 0.5656 -1.0000 -1.0000 5909325 1587290430.40 151.4266 59.9998 32.0000 1.9437 1.9582 410.7447 414.4618 0.5658 -1.0000 -1.0000 5909403 1587290430.50 151.4266 59.9998 32.0000 1.9436 1.9581 410.5486 414.2649 0.5658 -1.0000 -1.0000 5909637 1587290430.60 151.4266 59.9998 32.0000 1.9448 1.9592 410.4953 414.2101 0.5657 -1.0000 -1.0000 5909700 1587290430.70 151.4266 59.9998 32.0000 1.9442 1.9587 410.6031 414.3184 0.5657 -1.0000 -1.0000 5909762 1587290430.80 151.4521 59.9998 32.0000 1.9435 1.9579 410.7007 414.4179 0.5660 -1.0000 -1.0000 5909825 1587290430.90 151.4745 59.9998 32.0000 1.9452 1.9596 410.4817 414.1990 0.5660 -1.0000 -1.0000 5909887 1587290431.00 151.4745 59.9998 32.0000 1.9448 1.9593 410.5226 414.2376 0.5657 -1.0000 -1.0000 5909965 1587290431.10 151.4745 59.9998 32.0000 1.9442 1.9586 410.5006 414.2173 0.5660 -1.0000 -1.0000 5910200 1587290431.20 151.4745 59.9998 32.0000 1.9439 1.9584 410.6978 414.4158 0.5658 -1.0000 -1.0000 5910262 1587290431.30 151.4745 59.9998 32.0000 1.9435 1.9580 410.6390 414.3557 0.5659 -1.0000 -1.0000 5910325 1587290431.40 151.4745 59.9998 32.0000 1.9448 1.9592 410.5624 414.2796 0.5660 -1.0000 -1.0000 5910387 1587290431.50 151.4745 59.9998 32.0000 1.9447 1.9592 410.5211 414.2372 0.5658 -1.0000 -1.0000 5910465 1587290431.60 151.4745 59.9998 32.0000 1.9435 1.9579 410.6679 414.3845 0.5658 -1.0000 -1.0000 5910668 1587290431.70 151.4745 59.9998 32.0000 1.9440 1.9585 410.7103 414.4279 0.5659 -1.0000 -1.0000 5910731 1587290431.80 151.4745 59.9998 32.0000 1.9445 1.9590 410.5232 414.2393 0.5657 -1.0000 -1.0000 5910793 1587290431.90 151.4681 59.9998 32.0000 1.9445 1.9590 410.5381 414.2516 0.5654 -1.0000 -1.0000 5910856 1587290432.00 151.4551 59.9998 32.0000 1.9438 1.9583 410.6219 414.3380 0.5659 -1.0000 -1.0000 5910918 1587290432.10 151.4551 59.9998 32.0000 1.9441 1.9585 410.4807 414.1961 0.5658 -1.0000 -1.0000 5911965 1587290432.20 151.4551 59.9998 32.0000 1.9443 1.9588 410.5209 414.2361 0.5658 -1.0000 -1.0000 5912028 1587290432.30 151.4551 59.9998 32.0000 1.9436 1.9581 410.6508 414.3672 0.5657 -1.0000 -1.0000 5912090 1587290432.40 151.4551 59.9998 32.0000 1.9445 1.9589 410.6218 414.3379 0.5658 -1.0000 -1.0000 5912168 1587290432.50 151.5465 59.9998 32.0000 1.9453 1.9597 410.5303 414.2454 0.5658 -1.0000 -1.0000 5912231 1587290432.60 151.5465 59.9998 32.0000 1.9436 1.9580 410.5248 414.2403 0.5655 -1.0000 -1.0000 5912293 1587290432.70 151.5465 59.9998 32.0000 1.9442 1.9586 410.6381 414.3552 0.5662 -1.0000 -1.0000 5912371 1587290432.80 151.5465 59.9998 32.0000 1.9444 1.9588 410.6197 414.3369 0.5658 -1.0000 -1.0000 5912434 1587290432.90 151.5465 59.9998 32.0000 1.9443 1.9588 410.5140 414.2283 0.5656 -1.0000 -1.0000 5912512 1587290433.00 151.4812 59.9998 32.0000 1.9444 1.9588 410.5008 414.2163 0.5659 -1.0000 -1.0000 5912574 1587290433.10 151.4090 59.9998 32.0000 1.9438 1.9582 410.7625 414.4792 0.5657 -1.0000 -1.0000 5912637 1587290433.20 151.4090 59.9998 32.0000 1.9438 1.9583 410.4988 414.2174 0.5661 -1.0000 -1.0000 5912715 1587290433.30 151.4090 59.9998 32.0000 1.9448 1.9592 410.5019 414.2179 0.5660 -1.0000 -1.0000 5912777 1587290433.40 151.4090 59.9998 32.0000 1.9445 1.9589 410.5360 414.2518 0.5657 -1.0000 -1.0000 5912840 1587290433.50 151.4091 59.9998 32.0000 1.9440 1.9584 410.6492 414.3664 0.5660 -1.0000 -1.0000 5912918 1587290433.60 151.4793 59.9998 32.0000 1.9443 1.9588 410.7076 414.4273 0.5660 -1.0000 -1.0000 5912980 1587290433.70 151.4966 59.9998 32.0000 1.9440 1.9584 410.5516 414.2696 0.5662 -1.0000 -1.0000 5913043 1587290433.80 151.4966 59.9998 32.0000 1.9446 1.9590 410.4656 414.1797 0.5657 -1.0000 -1.0000 5913121 1587290433.90 151.4966 59.9998 32.0000 1.9443 1.9588 410.6129 414.3289 0.5657 -1.0000 -1.0000 5913183 1587290434.00 151.4966 59.9998 32.0000 1.9431 1.9575 410.7688 414.4860 0.5658 -1.0000 -1.0000 5913246 1587290434.10 151.4966 59.9998 32.0000 1.9440 1.9584 410.7104 414.4300 0.5662 -1.0000 -1.0000 5913308 1587290434.20 151.4966 59.9998 32.0000 1.9436 1.9580 410.6464 414.3673 0.5664 -1.0000 -1.0000 5913371 1587290434.30 151.4966 59.9998 32.0000 1.9433 1.9577 410.6131 414.3313 0.5659 -1.0000 -1.0000 5913433 1587290434.40 151.4966 59.9998 32.0000 1.9437 1.9581 410.7873 414.5072 0.5660 -1.0000 -1.0000 5913511 1587290434.50 151.4966 59.9998 32.0000 1.9432 1.9576 410.7813 414.4994 0.5658 -1.0000 -1.0000 5913574 1587290434.60 151.4966 59.9998 32.0000 1.9440 1.9584 410.5675 414.2849 0.5661 -1.0000 -1.0000 5914027 1587290434.70 151.5454 59.9994 32.0000 1.9439 1.9583 410.4687 414.1835 0.5657 -1.0000 -1.0000 5914089 1587290434.80 151.5454 59.9994 32.0000 1.9434 1.9578 410.6451 414.3600 0.5657 -1.0000 -1.0000 5914152 1587290434.90 151.5454 59.9994 32.0000 1.9435 1.9580 410.7387 414.4580 0.5661 -1.0000 -1.0000 5914215 1587290435.00 151.5454 59.9994 32.0000 1.9438 1.9582 410.6259 414.3451 0.5662 -1.0000 -1.0000 5914293 1587290435.10 151.5454 59.9994 32.0000 1.9439 1.9583 410.4432 414.1613 0.5662 -1.0000 -1.0000 5914355 1587290435.20 151.5454 59.9994 32.0000 1.9449 1.9594 410.5489 414.2659 0.5660 -1.0000 -1.0000 5914433 1587290435.30 151.4811 59.9994 32.0000 1.9435 1.9580 410.6658 414.3837 0.5659 -1.0000 -1.0000 5914496 1587290435.40 151.4811 59.9994 32.0000 1.9427 1.9571 410.6309 414.3481 0.5660 -1.0000 -1.0000 5914558 1587290435.50 151.4811 59.9994 32.0000 1.9442 1.9586 410.5126 414.2295 0.5660 -1.0000 -1.0000 5914636 1587290435.60 151.4811 59.9994 32.0000 1.9441 1.9585 410.5690 414.2860 0.5659 -1.0000 -1.0000 5914699 1587290435.70 151.4811 59.9994 32.0000 1.9439 1.9583 410.6828 414.4027 0.5661 -1.0000 -1.0000 5914902 1587290435.80 151.4648 59.9994 32.0000 1.9439 1.9583 410.7132 414.4314 0.5661 -1.0000 -1.0000 5914980 1587290435.90 151.4456 59.9994 32.0000 1.9444 1.9588 410.5210 414.2388 0.5661 -1.0000 -1.0000 5915042 1587290436.00 151.4456 59.9994 32.0000 1.9444 1.9588 410.5286 414.2466 0.5661 -1.0000 -1.0000 5915105 1587290436.10 151.4456 59.9994 32.0000 1.9439 1.9584 410.6694 414.3874 0.5660 -1.0000 -1.0000 5915167 1587290436.20 151.4456 59.9994 32.0000 1.9432 1.9576 410.7717 414.4924 0.5663 -1.0000 -1.0000 5916027 1587290436.30 151.4456 59.9994 32.0000 1.9440 1.9584 410.5164 414.2326 0.5658 -1.0000 -1.0000 5916089 1587290436.40 151.4861 59.9994 32.0000 1.9435 1.9579 410.5486 414.2680 0.5662 -1.0000 -1.0000 5916167 1587290436.50 151.4861 59.9994 32.0000 1.9437 1.9582 410.6282 414.3468 0.5662 -1.0000 -1.0000 5916245 1587290436.60 151.4861 59.9994 32.0000 1.9431 1.9576 410.5471 414.2667 0.5664 -1.0000 -1.0000 5916292 1587290436.70 151.4861 59.9994 32.0000 1.9437 1.9581 410.4133 414.1296 0.5661 -1.0000 -1.0000 5916370 1587290436.80 151.4861 59.9994 32.0000 1.9433 1.9578 410.5401 414.2582 0.5661 -1.0000 -1.0000 5916433 1587290436.90 151.4572 59.9994 32.0000 1.9434 1.9579 410.6597 414.3776 0.5660 -1.0000 -1.0000 5916495 1587290437.00 151.4418 59.9994 32.0000 1.9444 1.9588 410.6600 414.3787 0.5661 -1.0000 -1.0000 5916573 1587290437.10 151.4418 59.9994 32.0000 1.9441 1.9586 410.5307 414.2483 0.5660 -1.0000 -1.0000 5916636 1587290437.20 151.4418 59.9994 32.0000 1.9441 1.9585 410.5625 414.2802 0.5662 -1.0000 -1.0000 5916698 1587290437.30 151.4418 59.9994 32.0000 1.9441 1.9585 410.6269 414.3455 0.5661 -1.0000 -1.0000 5916761 1587290437.40 151.4418 59.9994 32.0000 1.9437 1.9581 410.6813 414.4019 0.5663 -1.0000 -1.0000 5916823 1587290437.50 151.4949 59.9994 32.0000 1.9446 1.9590 410.5408 414.2596 0.5662 -1.0000 -1.0000 5916901 1587290437.60 151.5329 59.9994 32.0000 1.9445 1.9590 410.4739 414.1897 0.5659 -1.0000 -1.0000 5916964 1587290437.70 151.5329 59.9994 32.0000 1.9446 1.9590 410.5299 414.2470 0.5661 -1.0000 -1.0000 5917261 1587290437.80 151.5329 59.9994 32.0000 1.9443 1.9587 410.6672 414.3870 0.5662 -1.0000 -1.0000 5917339 1587290437.90 151.5329 59.9994 32.0000 1.9440 1.9584 410.5826 414.3003 0.5660 -1.0000 -1.0000 5917401 1587290438.00 151.5329 59.9994 32.0000 1.9447 1.9592 410.4500 414.1671 0.5662 -1.0000 -1.0000 5917464 1587290438.10 151.5329 59.9994 32.0000 1.9439 1.9583 410.5921 414.3118 0.5663 -1.0000 -1.0000 5917526 1587290438.20 151.5329 59.9994 32.0000 1.9430 1.9574 410.7422 414.4614 0.5659 -1.0000 -1.0000 5917589 1587290438.30 151.5329 59.9994 32.0000 1.9439 1.9584 410.6311 414.3484 0.5661 -1.0000 -1.0000 5917651 1587290438.40 151.5329 59.9994 32.0000 1.9436 1.9580 410.5112 414.2296 0.5661 -1.0000 -1.0000 5917729 1587290438.50 151.5329 59.9994 32.0000 1.9444 1.9589 410.5217 414.2390 0.5661 -1.0000 -1.0000 5917901 1587290438.60 151.5329 59.9994 32.0000 1.9436 1.9580 410.6309 414.3507 0.5663 -1.0000 -1.0000 5917963 1587290438.70 151.5027 59.9994 32.0000 1.9431 1.9576 410.7949 414.5159 0.5663 -1.0000 -1.0000 5918167 1587290438.80 151.5006 59.9994 32.0000 1.9437 1.9581 410.6215 414.3403 0.5661 -1.0000 -1.0000 5918229 1587290438.90 151.5006 59.9994 32.0000 1.9439 1.9583 410.5441 414.2615 0.5660 -1.0000 -1.0000 5918292 1587290439.00 151.5006 59.9994 32.0000 1.9432 1.9576 410.7012 414.4201 0.5661 -1.0000 -1.0000 5918370 1587290439.10 151.5006 59.9994 32.0000 1.9434 1.9578 410.7339 414.4536 0.5661 -1.0000 -1.0000 5918432 1587290439.20 151.5006 59.9994 32.0000 1.9438 1.9582 410.4746 414.1933 0.5664 -1.0000 -1.0000 5918510 1587290439.30 151.5006 59.9994 32.0000 1.9436 1.9580 410.4936 414.2113 0.5663 -1.0000 -1.0000 5918573 1587290439.40 151.3785 59.9994 32.0000 1.9431 1.9575 410.7098 414.4309 0.5662 -1.0000 -1.0000 5918635 1587290439.50 151.3708 59.9994 32.0000 1.9430 1.9574 410.6821 414.4023 0.5664 -1.0000 -1.0000 5918714 1587290439.60 151.3708 59.9994 32.0000 1.9438 1.9582 410.4829 414.2024 0.5663 -1.0000 -1.0000 5918776 1587290439.70 151.3708 59.9994 32.0000 1.9441 1.9585 410.5364 414.2536 0.5661 -1.0000 -1.0000 5918838 1587290439.80 151.3708 59.9994 32.0000 1.9428 1.9572 410.7292 414.4497 0.5663 -1.0000 -1.0000 5919026 1587290439.90 151.3708 59.9994 32.0000 1.9429 1.9573 410.7657 414.4860 0.5662 -1.0000 -1.0000 5919088 1587290440.00 151.5532 59.9998 32.0000 1.9433 1.9577 410.7211 414.4413 0.5663 -1.0000 -1.0000 5919151 1587290440.10 151.5532 59.9998 32.0000 1.9448 1.9592 410.6421 414.3619 0.5662 -1.0000 -1.0000 5919229 1587290440.20 151.5532 59.9998 32.0000 1.9435 1.9579 410.7273 414.4497 0.5668 -1.0000 -1.0000 5919276 1587290440.30 151.5532 59.9998 32.0000 1.9437 1.9581 410.6621 414.3856 0.5668 -1.0000 -1.0000 5919526 1587290440.40 151.5532 59.9998 32.0000 1.9436 1.9581 410.5537 414.2756 0.5666 -1.0000 -1.0000 5919588 1587290440.50 151.5532 59.9998 32.0000 1.9440 1.9585 410.5113 414.2292 0.5660 -1.0000 -1.0000 5919651 1587290440.60 151.5532 59.9998 32.0000 1.9436 1.9580 410.7373 414.4582 0.5663 -1.0000 -1.0000 5919713 1587290440.70 151.5361 59.9998 32.0000 1.9431 1.9575 410.7384 414.4599 0.5666 -1.0000 -1.0000 5919791 1587290440.80 151.5361 59.9998 32.0000 1.9434 1.9579 410.5812 414.3034 0.5666 -1.0000 -1.0000 5919901 1587290440.90 151.5361 59.9998 32.0000 1.9441 1.9586 410.5795 414.2979 0.5661 -1.0000 -1.0000 5919948 1587290441.00 151.5361 59.9998 32.0000 1.9432 1.9576 410.7359 414.4560 0.5663 -1.0000 -1.0000 5920026 1587290441.10 151.5361 59.9998 32.0000 1.9431 1.9575 410.7957 414.5188 0.5665 -1.0000 -1.0000 5920088 1587290441.20 151.5300 59.9998 32.0000 1.9441 1.9586 410.5885 414.3081 0.5662 -1.0000 -1.0000 5920166 1587290441.30 151.4506 59.9998 32.0000 1.9445 1.9589 410.5874 414.3053 0.5661 -1.0000 -1.0000 5920541 1587290441.40 151.4506 59.9998 32.0000 1.9436 1.9581 410.8231 414.5462 0.5666 -1.0000 -1.0000 5920603 1587290441.50 151.4506 59.9998 32.0000 1.9441 1.9586 410.6875 414.4092 0.5664 -1.0000 -1.0000 5920666 1587290441.60 151.4506 59.9998 32.0000 1.9449 1.9593 410.5103 414.2313 0.5667 -1.0000 -1.0000 5920729 1587290441.70 151.4506 59.9998 32.0000 1.9446 1.9591 410.5774 414.2978 0.5662 -1.0000 -1.0000 5920791 1587290441.80 151.5472 59.9998 32.0000 1.9443 1.9587 410.6908 414.4114 0.5665 -1.0000 -1.0000 5921291 1587290441.90 151.6151 59.9998 32.0000 1.9435 1.9580 410.8959 414.6174 0.5663 -1.0000 -1.0000 5921353 1587290442.00 151.6151 59.9998 32.0000 1.9441 1.9586 410.7293 414.4527 0.5666 -1.0000 -1.0000 5921416 1587290442.10 151.6151 59.9998 32.0000 1.9454 1.9599 410.6126 414.3336 0.5666 -1.0000 -1.0000 5921494 1587290442.20 151.6151 59.9998 32.0000 1.9445 1.9589 410.6151 414.3343 0.5662 -1.0000 -1.0000 5921556 1587290442.30 151.6151 59.9998 32.0000 1.9447 1.9592 410.6938 414.4156 0.5665 -1.0000 -1.0000 5921619 1587290442.40 151.4786 59.9998 32.0000 1.9437 1.9581 410.5235 414.2430 0.5663 -1.0000 -1.0000 5921697 1587290442.50 151.4786 59.9998 32.0000 1.9434 1.9579 410.5524 414.2716 0.5663 -1.0000 -1.0000 5921759 1587290442.60 151.4786 59.9998 32.0000 1.9431 1.9575 410.5745 414.2953 0.5665 -1.0000 -1.0000 5921822 1587290442.70 151.4786 59.9998 32.0000 1.9429 1.9574 410.8027 414.5239 0.5664 -1.0000 -1.0000 5921900 1587290442.80 151.4786 59.9998 32.0000 1.9448 1.9592 410.5666 414.2877 0.5666 -1.0000 -1.0000 5921963 1587290442.90 151.3794 59.9998 32.0000 1.9436 1.9581 410.4813 414.2017 0.5665 -1.0000 -1.0000 5922025 1587290443.00 151.3794 59.9998 32.0000 1.9432 1.9577 410.6025 414.3221 0.5662 -1.0000 -1.0000 5922088 1587290443.10 151.3794 59.9998 32.0000 1.9422 1.9566 410.7121 414.4348 0.5669 -1.0000 -1.0000 5922150 1587290443.20 151.3794 59.9998 32.0000 1.9440 1.9584 410.6738 414.3959 0.5665 -1.0000 -1.0000 5922228 1587290443.30 151.3794 59.9998 32.0000 1.9447 1.9591 410.5544 414.2763 0.5666 -1.0000 -1.0000 5922291 1587290443.40 151.3869 59.9998 32.0000 1.9444 1.9589 410.5265 414.2471 0.5666 -1.0000 -1.0000 5922353 1587290443.50 151.4662 59.9998 32.0000 1.9438 1.9583 410.6150 414.3356 0.5664 -1.0000 -1.0000 5922432 1587290443.60 151.4662 59.9998 32.0000 1.9443 1.9587 410.5900 414.3099 0.5666 -1.0000 -1.0000 5922494 1587290443.70 151.4662 59.9998 32.0000 1.9443 1.9588 410.5447 414.2668 0.5665 -1.0000 -1.0000 5922556 1587290443.80 151.4662 59.9998 32.0000 1.9434 1.9578 410.4796 414.1981 0.5663 -1.0000 -1.0000 5922619 1587290443.90 151.4662 59.9998 32.0000 1.9435 1.9579 410.6965 414.4160 0.5663 -1.0000 -1.0000 5922900 1587290444.00 151.4120 59.9998 32.0000 1.9428 1.9572 410.7478 414.4714 0.5667 -1.0000 -1.0000 5922962 1587290444.10 151.4120 59.9998 32.0000 1.9434 1.9579 410.7382 414.4609 0.5666 -1.0000 -1.0000 5923040 1587290444.20 151.4120 59.9998 32.0000 1.9440 1.9584 410.6364 414.3598 0.5668 -1.0000 -1.0000 5923103 1587290444.30 151.4120 59.9998 32.0000 1.9450 1.9595 410.5478 414.2694 0.5667 -1.0000 -1.0000 5923165 1587290444.40 151.4120 59.9998 32.0000 1.9439 1.9584 410.6122 414.3336 0.5665 -1.0000 -1.0000 5923650 1587290444.50 151.4120 59.9998 32.0000 1.9438 1.9582 410.7770 414.5013 0.5668 -1.0000 -1.0000 5923712 1587290444.60 151.5315 60.0000 32.0000 1.9441 1.9585 410.6424 414.3664 0.5669 -1.0000 -1.0000 5923775 1587290444.70 151.5315 60.0000 32.0000 1.9441 1.9585 410.5207 414.2428 0.5667 -1.0000 -1.0000 5923853 1587290444.80 151.5315 60.0000 32.0000 1.9440 1.9584 410.5968 414.3173 0.5665 -1.0000 -1.0000 5923916 1587290444.90 151.5315 60.0000 32.0000 1.9436 1.9581 410.7563 414.4789 0.5665 -1.0000 -1.0000 5924040 1587290445.00 151.5315 60.0000 32.0000 1.9447 1.9592 410.5988 414.3200 0.5666 -1.0000 -1.0000 5924103 1587290445.10 151.5263 60.0000 32.0000 1.9438 1.9582 410.5832 414.3031 0.5663 -1.0000 -1.0000 5924165 1587290445.20 151.4422 60.0000 32.0000 1.9437 1.9582 410.7624 414.4876 0.5668 -1.0000 -1.0000 5924244 1587290445.30 151.4422 60.0000 32.0000 1.9444 1.9589 410.6341 414.3568 0.5668 -1.0000 -1.0000 5924306 1587290445.40 151.4422 60.0000 32.0000 1.9449 1.9594 410.4891 414.2091 0.5664 -1.0000 -1.0000 5924603 1587290445.50 151.4422 60.0000 32.0000 1.9446 1.9590 410.4609 414.1832 0.5669 -1.0000 -1.0000 5924681 1587290445.60 151.4422 60.0000 32.0000 1.9447 1.9592 410.6310 414.3541 0.5667 -1.0000 -1.0000 5924743 1587290445.70 151.5101 60.0000 32.0000 1.9439 1.9583 410.7299 414.4536 0.5668 -1.0000 -1.0000 5924806 1587290445.80 151.5101 60.0000 32.0000 1.9441 1.9586 410.5651 414.2889 0.5670 -1.0000 -1.0000 5924884 1587290445.90 151.5101 60.0000 32.0000 1.9444 1.9588 410.6258 414.3482 0.5668 -1.0000 -1.0000 5924946 1587290446.00 151.5101 60.0000 32.0000 1.9428 1.9572 410.7997 414.5247 0.5668 -1.0000 -1.0000 5925009 1587290446.10 151.5101 60.0000 32.0000 1.9436 1.9580 410.7249 414.4492 0.5669 -1.0000 -1.0000 5925071 1587290446.20 151.5305 60.0000 32.0000 1.9447 1.9591 410.5180 414.2383 0.5666 -1.0000 -1.0000 5925134 1587290446.30 151.5663 60.0000 32.0000 1.9445 1.9590 410.5433 414.2661 0.5668 -1.0000 -1.0000 5925196 1587290446.40 151.5663 60.0000 32.0000 1.9438 1.9582 410.7332 414.4583 0.5670 -1.0000 -1.0000 5925274 1587290446.50 151.5663 60.0000 32.0000 1.9428 1.9572 410.7142 414.4375 0.5668 -1.0000 -1.0000 5925509 1587290446.60 151.5663 60.0000 32.0000 1.9451 1.9595 410.6193 414.3436 0.5670 -1.0000 -1.0000 5925571 1587290446.70 151.5663 60.0000 32.0000 1.9446 1.9591 410.5431 414.2655 0.5667 -1.0000 -1.0000 5925649 1587290446.80 151.5223 60.0000 32.0000 1.9447 1.9591 410.7213 414.4445 0.5666 -1.0000 -1.0000 5925712 1587290446.90 151.5223 60.0000 32.0000 1.9435 1.9579 410.7276 414.4501 0.5667 -1.0000 -1.0000 5925774 1587290447.00 151.5223 60.0000 32.0000 1.9444 1.9589 410.5862 414.3097 0.5669 -1.0000 -1.0000 5926305 1587290447.10 151.5223 60.0000 32.0000 1.9438 1.9582 410.4939 414.2144 0.5665 -1.0000 -1.0000 5926368 1587290447.20 151.5223 60.0000 32.0000 1.9438 1.9582 410.6772 414.3971 0.5664 -1.0000 -1.0000 5926446 1587290447.30 151.5223 60.0000 32.0000 1.9436 1.9580 410.7815 414.5061 0.5668 -1.0000 -1.0000 5926509 1587290447.40 151.5259 60.0000 32.0000 1.9441 1.9585 410.6480 414.3717 0.5669 -1.0000 -1.0000 5926571 1587290447.50 151.5259 60.0000 32.0000 1.9446 1.9590 410.5222 414.2460 0.5671 -1.0000 -1.0000 5926821 1587290447.60 151.5259 60.0000 32.0000 1.9440 1.9584 410.6072 414.3311 0.5669 -1.0000 -1.0000 5926883 1587290447.70 151.5259 60.0000 32.0000 1.9431 1.9575 410.7573 414.4813 0.5667 -1.0000 -1.0000 5926946 1587290447.80 151.5259 60.0000 32.0000 1.9433 1.9578 410.6649 414.3903 0.5669 -1.0000 -1.0000 5927024 1587290447.90 151.5262 60.0000 32.0000 1.9451 1.9595 410.6025 414.3249 0.5668 -1.0000 -1.0000 5927086 1587290448.00 151.5268 60.0000 32.0000 1.9441 1.9586 410.5032 414.2250 0.5667 -1.0000 -1.0000 5927305 1587290448.10 151.5268 60.0000 32.0000 1.9434 1.9579 410.8245 414.5500 0.5669 -1.0000 -1.0000 5927383 1587290448.20 151.5268 60.0000 32.0000 1.9442 1.9587 410.7441 414.4685 0.5669 -1.0000 -1.0000 5927446 1587290448.30 151.5268 60.0000 32.0000 1.9448 1.9593 410.6012 414.3251 0.5669 -1.0000 -1.0000 5927508 1587290448.40 151.5249 60.0000 32.0000 1.9443 1.9588 410.5040 414.2250 0.5666 -1.0000 -1.0000 5927586 1587290448.50 151.4762 60.0000 32.0000 1.9438 1.9582 410.5062 414.2262 0.5667 -1.0000 -1.0000 5927649 1587290448.60 151.4762 60.0000 32.0000 1.9441 1.9585 410.7615 414.4860 0.5667 -1.0000 -1.0000 5927711 1587290448.70 151.4762 60.0000 32.0000 1.9439 1.9583 410.6961 414.4217 0.5671 -1.0000 -1.0000 5927789 1587290448.80 151.4762 60.0000 32.0000 1.9454 1.9599 410.5812 414.3055 0.5669 -1.0000 -1.0000 5927836 1587290448.90 151.4762 60.0000 32.0000 1.9446 1.9591 410.6923 414.4140 0.5665 -1.0000 -1.0000 5927899 1587290449.00 151.5412 60.0000 32.0000 1.9436 1.9580 410.8009 414.5261 0.5670 -1.0000 -1.0000 5927993 1587290449.10 151.5412 60.0000 32.0000 1.9434 1.9579 410.7616 414.4903 0.5674 -1.0000 -1.0000 5928274 1587290449.20 151.5412 60.0000 32.0000 1.9440 1.9584 410.6682 414.3935 0.5669 -1.0000 -1.0000 5928352 1587290449.30 151.5412 60.0000 32.0000 1.9443 1.9587 410.5986 414.3205 0.5666 -1.0000 -1.0000 5928414 1587290449.40 151.5412 60.0000 32.0000 1.9440 1.9584 410.7018 414.4232 0.5665 -1.0000 -1.0000 5928477 1587290449.50 151.5412 60.0000 32.0000 1.9438 1.9583 410.7919 414.5159 0.5668 -1.0000 -1.0000 5928555 1587290449.60 151.5403 60.0003 32.0000 1.9442 1.9587 410.5363 414.2586 0.5668 -1.0000 -1.0000 5928820 1587290449.70 151.5403 60.0003 32.0000 1.9442 1.9586 410.5319 414.2547 0.5668 -1.0000 -1.0000 5928883 1587290449.80 151.5403 60.0003 32.0000 1.9442 1.9586 410.5119 414.2323 0.5664 -1.0000 -1.0000 5928945 1587290449.90 151.5403 60.0003 32.0000 1.9439 1.9583 410.6314 414.3522 0.5665 -1.0000 -1.0000 5929023 1587290450.00 151.5403 60.0003 32.0000 1.9432 1.9576 410.7671 414.4921 0.5668 -1.0000 -1.0000 5929086 1587290450.10 151.5403 60.0003 32.0000 1.9440 1.9584 410.6412 414.3643 0.5668 -1.0000 -1.0000 5929273 1587290450.20 151.5403 60.0003 32.0000 1.9436 1.9580 410.5263 414.2502 0.5671 -1.0000 -1.0000 5929336 1587290450.30 151.4649 60.0003 32.0000 1.9439 1.9584 410.6505 414.3751 0.5669 -1.0000 -1.0000 5929383 1587290450.40 151.4649 60.0003 32.0000 1.9434 1.9578 410.7685 414.4930 0.5669 -1.0000 -1.0000 5929461 1587290450.50 151.4649 60.0003 32.0000 1.9436 1.9581 410.7399 414.4648 0.5669 -1.0000 -1.0000 5929523 1587290450.60 151.4649 60.0003 32.0000 1.9440 1.9584 410.5503 414.2732 0.5670 -1.0000 -1.0000 5929758 1587290450.70 151.4649 60.0003 32.0000 1.9446 1.9591 410.5311 414.2551 0.5670 -1.0000 -1.0000 5929836 1587290450.80 151.5216 60.0003 32.0000 1.9436 1.9581 410.7039 414.4285 0.5669 -1.0000 -1.0000 5929898 1587290450.90 151.5316 60.0003 32.0000 1.9432 1.9577 410.7538 414.4788 0.5669 -1.0000 -1.0000 5929961 1587290451.00 151.5316 60.0003 32.0000 1.9439 1.9584 410.5602 414.2819 0.5667 -1.0000 -1.0000 5930039 1587290451.10 151.5316 60.0003 32.0000 1.9440 1.9585 410.5062 414.2277 0.5668 -1.0000 -1.0000 5930820 1587290451.20 151.5316 60.0003 32.0000 1.9437 1.9581 410.6334 414.3546 0.5665 -1.0000 -1.0000 5930898 1587290451.30 151.5316 60.0003 32.0000 1.9435 1.9580 410.7258 414.4501 0.5669 -1.0000 -1.0000 5930961 1587290451.40 151.4709 60.0003 32.0000 1.9438 1.9583 410.6874 414.4119 0.5669 -1.0000 -1.0000 5931023 1587290451.50 151.4709 60.0003 32.0000 1.9432 1.9577 410.5017 414.2232 0.5667 -1.0000 -1.0000 5931085 1587290451.60 151.4709 60.0003 32.0000 1.9435 1.9579 410.6127 414.3364 0.5669 -1.0000 -1.0000 5931148 1587290451.70 151.4709 60.0003 32.0000 1.9426 1.9570 410.7146 414.4397 0.5669 -1.0000 -1.0000 5931242 1587290451.80 151.4709 60.0003 32.0000 1.9430 1.9574 410.6904 414.4123 0.5665 -1.0000 -1.0000 5931320 1587290451.90 151.4709 60.0003 32.0000 1.9440 1.9584 410.5623 414.2835 0.5666 -1.0000 -1.0000 5931382 1587290452.00 151.4888 60.0003 32.0000 1.9440 1.9584 410.5742 414.2965 0.5668 -1.0000 -1.0000 5931460 1587290452.10 151.4888 60.0003 32.0000 1.9435 1.9580 410.6630 414.3871 0.5669 -1.0000 -1.0000 5931538 1587290452.20 151.4888 60.0003 32.0000 1.9427 1.9572 410.7487 414.4735 0.5670 -1.0000 -1.0000 5931601 1587290452.30 151.4888 60.0003 32.0000 1.9445 1.9590 410.6279 414.3528 0.5671 -1.0000 -1.0000 5931679 1587290452.40 151.4888 60.0003 32.0000 1.9454 1.9598 410.6189 414.3425 0.5668 -1.0000 -1.0000 5931757 1587290452.50 151.5240 60.0003 32.0000 1.9442 1.9587 410.5970 414.3187 0.5666 -1.0000 -1.0000 5931820 1587290452.60 151.5240 60.0003 32.0000 1.9432 1.9576 410.5907 414.3128 0.5667 -1.0000 -1.0000 5931882 1587290452.70 151.5240 60.0003 32.0000 1.9436 1.9580 410.5863 414.3097 0.5670 -1.0000 -1.0000 5931960 1587290452.80 151.5240 60.0003 32.0000 1.9444 1.9589 410.5255 414.2476 0.5669 -1.0000 -1.0000 5932023 1587290452.90 151.5240 60.0003 32.0000 1.9439 1.9584 410.6562 414.3823 0.5671 -1.0000 -1.0000 5932085 1587290453.00 151.5240 60.0003 32.0000 1.9434 1.9578 410.7235 414.4484 0.5669 -1.0000 -1.0000 5932148 1587290453.10 151.5240 60.0003 32.0000 1.9443 1.9588 410.5650 414.2881 0.5668 -1.0000 -1.0000 5932210 1587290453.20 151.5240 60.0003 32.0000 1.9439 1.9584 410.5976 414.3183 0.5666 -1.0000 -1.0000 5932804 1587290453.30 151.5240 60.0003 32.0000 1.9436 1.9581 410.7348 414.4601 0.5670 -1.0000 -1.0000 5932866 1587290453.40 151.5240 60.0003 32.0000 1.9433 1.9578 410.6596 414.3832 0.5667 -1.0000 -1.0000 5932929 1587290453.50 151.5240 60.0003 32.0000 1.9445 1.9589 410.5535 414.2755 0.5667 -1.0000 -1.0000 5933007 1587290453.60 151.5434 60.0003 32.0000 1.9439 1.9584 410.5713 414.2933 0.5669 -1.0000 -1.0000 5933069 1587290453.70 151.5434 60.0003 32.0000 1.9433 1.9577 410.6625 414.3862 0.5667 -1.0000 -1.0000 5933132 1587290453.80 151.5434 60.0003 32.0000 1.9437 1.9582 410.6107 414.3339 0.5669 -1.0000 -1.0000 5933210 1587290453.90 151.5434 60.0003 32.0000 1.9443 1.9587 410.3885 414.1115 0.5670 -1.0000 -1.0000 5933272 1587290454.00 151.5434 60.0003 32.0000 1.9443 1.9587 410.5998 414.3223 0.5667 -1.0000 -1.0000 5933335 1587290454.10 151.5434 60.0003 32.0000 1.9433 1.9577 410.7478 414.4711 0.5667 -1.0000 -1.0000 5933397 1587290454.20 151.4357 60.0003 32.0000 1.9436 1.9581 410.6192 414.3413 0.5667 -1.0000 -1.0000 5933554 1587290454.30 151.4357 60.0003 32.0000 1.9443 1.9587 410.4638 414.1852 0.5666 -1.0000 -1.0000 5933616 1587290454.40 151.4357 60.0003 32.0000 1.9433 1.9577 410.5904 414.3109 0.5665 -1.0000 -1.0000 5933679 1587290454.50 151.4357 60.0003 32.0000 1.9426 1.9570 410.7993 414.5257 0.5671 -1.0000 -1.0000 5933741 1587290454.60 151.4357 60.0003 32.0000 1.9438 1.9583 410.6202 414.3441 0.5669 -1.0000 -1.0000 5933804 1587290454.70 151.4357 60.0003 32.0000 1.9439 1.9584 410.4938 414.2149 0.5667 -1.0000 -1.0000 5934085 1587290454.80 151.6075 59.9998 32.0000 1.9438 1.9582 410.5985 414.3188 0.5664 -1.0000 -1.0000 5934147 1587290454.90 151.6075 59.9998 32.0000 1.9434 1.9579 410.7015 414.4264 0.5669 -1.0000 -1.0000 5934210 1587290455.00 151.6075 59.9998 32.0000 1.9442 1.9587 410.5813 414.3043 0.5668 -1.0000 -1.0000 5934288 1587290455.10 151.6075 59.9998 32.0000 1.9437 1.9581 410.6360 414.3585 0.5667 -1.0000 -1.0000 5934351 1587290455.20 151.6075 59.9998 32.0000 1.9428 1.9572 410.7925 414.5168 0.5667 -1.0000 -1.0000 5934413 1587290455.30 151.6075 59.9998 32.0000 1.9440 1.9585 410.6557 414.3765 0.5664 -1.0000 -1.0000 5934475 1587290455.40 151.6075 59.9998 32.0000 1.9447 1.9592 410.4848 414.2052 0.5667 -1.0000 -1.0000 5934538 1587290455.50 151.6075 59.9998 32.0000 1.9451 1.9596 410.5455 414.2658 0.5664 -1.0000 -1.0000 5934616 1587290455.60 151.6075 59.9998 32.0000 1.9440 1.9585 410.7309 414.4533 0.5666 -1.0000 -1.0000 5934678 1587290455.70 151.6075 59.9998 32.0000 1.9432 1.9577 410.6359 414.3565 0.5663 -1.0000 -1.0000 5934741 1587290455.80 151.5970 59.9998 32.0000 1.9435 1.9580 410.5466 414.2668 0.5665 -1.0000 -1.0000 5934835 1587290455.90 151.4610 59.9998 32.0000 1.9441 1.9586 410.4025 414.1204 0.5664 -1.0000 -1.0000 5934897 1587290456.00 151.4610 59.9998 32.0000 1.9445 1.9590 410.6152 414.3380 0.5668 -1.0000 -1.0000 5934960 1587290456.10 151.4610 59.9998 32.0000 1.9435 1.9579 410.6774 414.4004 0.5666 -1.0000 -1.0000 5935038 1587290456.20 151.4610 59.9998 32.0000 1.9439 1.9583 410.5185 414.2417 0.5670 -1.0000 -1.0000 5935100 1587290456.30 151.4610 59.9998 32.0000 1.9437 1.9581 410.4700 414.1930 0.5669 -1.0000 -1.0000 5935584 1587290456.40 151.4927 59.9998 32.0000 1.9439 1.9584 410.5573 414.2770 0.5662 -1.0000 -1.0000 5935647 1587290456.50 151.4927 59.9998 32.0000 1.9430 1.9574 410.7168 414.4381 0.5665 -1.0000 -1.0000 5935709 1587290456.60 151.4927 59.9998 32.0000 1.9436 1.9581 410.7060 414.4297 0.5666 -1.0000 -1.0000 5935772 1587290456.70 151.4927 59.9998 32.0000 1.9440 1.9584 410.5284 414.2484 0.5665 -1.0000 -1.0000 5935850 1587290456.80 151.4927 59.9998 32.0000 1.9433 1.9578 410.5175 414.2380 0.5665 -1.0000 -1.0000 5936069 1587290456.90 151.4927 59.9998 32.0000 1.9434 1.9579 410.7501 414.4723 0.5666 -1.0000 -1.0000 5936131 1587290457.00 151.4606 59.9998 32.0000 1.9431 1.9576 410.7337 414.4560 0.5664 -1.0000 -1.0000 5936210 1587290457.10 151.4606 59.9998 32.0000 1.9435 1.9579 410.6699 414.3925 0.5667 -1.0000 -1.0000 5936272 1587290457.20 151.4606 59.9998 32.0000 1.9448 1.9593 410.6182 414.3401 0.5666 -1.0000 -1.0000 5936350 1587290457.30 151.4606 59.9998 32.0000 1.9434 1.9579 410.7278 414.4506 0.5667 -1.0000 -1.0000 5936569 1587290457.40 151.4606 59.9998 32.0000 1.9433 1.9577 410.7135 414.4365 0.5666 -1.0000 -1.0000 5936631 1587290457.50 151.4909 59.9998 32.0000 1.9443 1.9588 410.4863 414.2086 0.5668 -1.0000 -1.0000 5936709 1587290457.60 151.5678 59.9998 32.0000 1.9440 1.9585 410.5667 414.2875 0.5665 -1.0000 -1.0000 5936772 1587290457.70 151.5678 59.9998 32.0000 1.9436 1.9580 410.7373 414.4612 0.5669 -1.0000 -1.0000 5936834 1587290457.80 151.5678 59.9998 32.0000 1.9436 1.9580 410.7992 414.5233 0.5667 -1.0000 -1.0000 5937053 1587290457.90 151.5678 59.9998 32.0000 1.9440 1.9585 410.5718 414.2943 0.5666 -1.0000 -1.0000 5937115 1587290458.00 151.5678 59.9998 32.0000 1.9434 1.9578 410.6042 414.3244 0.5664 -1.0000 -1.0000 5937178 1587290458.10 151.4588 59.9998 32.0000 1.9435 1.9579 410.7016 414.4242 0.5667 -1.0000 -1.0000 5937240 1587290458.20 151.4588 59.9998 32.0000 1.9435 1.9580 410.7005 414.4231 0.5666 -1.0000 -1.0000 5937303 1587290458.30 151.4588 59.9998 32.0000 1.9435 1.9579 410.5890 414.3120 0.5670 -1.0000 -1.0000 5937365 1587290458.40 151.4588 59.9998 32.0000 1.9439 1.9584 410.6271 414.3504 0.5668 -1.0000 -1.0000 5937787 1587290458.50 151.4588 59.9998 32.0000 1.9436 1.9581 410.6776 414.4002 0.5666 -1.0000 -1.0000 5937850 1587290458.60 151.4142 59.9998 32.0000 1.9431 1.9575 410.7892 414.5131 0.5667 -1.0000 -1.0000 5937912 1587290458.70 151.4106 59.9998 32.0000 1.9440 1.9585 410.6555 414.3779 0.5666 -1.0000 -1.0000 5937990 1587290458.80 151.4106 59.9998 32.0000 1.9444 1.9589 410.5480 414.2697 0.5667 -1.0000 -1.0000 5938053 1587290458.90 151.4106 59.9998 32.0000 1.9438 1.9583 410.6467 414.3703 0.5670 -1.0000 -1.0000 5938147 1587290459.00 151.4106 59.9998 32.0000 1.9437 1.9581 410.6638 414.3863 0.5665 -1.0000 -1.0000 5938225 1587290459.10 151.4103 59.9998 32.0000 1.9438 1.9583 410.7217 414.4449 0.5667 -1.0000 -1.0000 5938271 1587290459.20 151.4090 59.9998 32.0000 1.9442 1.9587 410.5147 414.2366 0.5667 -1.0000 -1.0000 5938350 1587290459.30 151.4090 59.9998 32.0000 1.9440 1.9585 410.5570 414.2804 0.5670 -1.0000 -1.0000 5938412 1587290459.40 151.4090 59.9998 32.0000 1.9438 1.9582 410.7106 414.4326 0.5666 -1.0000 -1.0000 5938818 1587290459.50 151.4090 59.9998 32.0000 1.9437 1.9581 410.7956 414.5204 0.5670 -1.0000 -1.0000 5938880 1587290459.60 151.4090 59.9998 32.0000 1.9451 1.9595 410.5782 414.3016 0.5668 -1.0000 -1.0000 5938959 1587290459.70 151.4475 59.9991 32.0000 1.9440 1.9584 410.5722 414.2934 0.5666 -1.0000 -1.0000 5939021 1587290459.80 151.4475 59.9991 32.0000 1.9430 1.9574 410.7680 414.4925 0.5669 -1.0000 -1.0000 5939084 1587290459.90 151.4475 59.9991 32.0000 1.9438 1.9583 410.7502 414.4759 0.5671 -1.0000 -1.0000 5939162 1587290460.00 151.4475 59.9991 32.0000 1.9440 1.9584 410.6134 414.3335 0.5660 -1.0000 -1.0000 5939224 1587290460.10 151.4475 59.9991 32.0000 1.9432 1.9577 410.8239 414.5469 0.5666 -1.0000 -1.0000 5939287 1587290460.20 151.4475 59.9991 32.0000 1.9429 1.9573 410.7639 414.4881 0.5667 -1.0000 -1.0000 5939365 1587290460.30 151.4475 59.9991 32.0000 1.9439 1.9583 410.6345 414.3583 0.5670 -1.0000 -1.0000 5939412 1587290460.40 151.4175 59.9991 32.0000 1.9442 1.9587 410.5273 414.2484 0.5668 -1.0000 -1.0000 5939537 1587290460.50 151.4175 59.9991 32.0000 1.9447 1.9591 410.5953 414.3183 0.5666 -1.0000 -1.0000 5939599 1587290460.60 151.4175 59.9991 32.0000 1.9433 1.9577 410.6939 414.4168 0.5668 -1.0000 -1.0000 5939662 1587290460.70 151.4175 59.9991 32.0000 1.9435 1.9580 410.5698 414.2924 0.5668 -1.0000 -1.0000 5939724 1587290460.80 151.4175 59.9991 32.0000 1.9439 1.9584 410.6126 414.3342 0.5667 -1.0000 -1.0000 5939786 1587290460.90 151.6138 59.9991 32.0000 1.9440 1.9585 410.7682 414.4927 0.5667 -1.0000 -1.0000 5940037 1587290461.00 151.6138 59.9991 32.0000 1.9436 1.9580 410.7862 414.5115 0.5670 -1.0000 -1.0000 5940099 1587290461.10 151.6138 59.9991 32.0000 1.9446 1.9591 410.6032 414.3292 0.5672 -1.0000 -1.0000 5940161 1587290461.20 151.6138 59.9991 32.0000 1.9444 1.9588 410.6021 414.3256 0.5668 -1.0000 -1.0000 5940240 1587290461.30 151.6138 59.9991 32.0000 1.9436 1.9580 410.6615 414.3854 0.5669 -1.0000 -1.0000 5940302 1587290461.40 151.5687 59.9991 32.0000 1.9440 1.9585 410.8293 414.5567 0.5671 -1.0000 -1.0000 5940396 1587290461.50 151.4651 59.9991 32.0000 1.9439 1.9583 410.6897 414.4144 0.5669 -1.0000 -1.0000 5940474 1587290461.60 151.4651 59.9991 32.0000 1.9444 1.9589 410.5576 414.2805 0.5668 -1.0000 -1.0000 5940536 1587290461.70 151.4651 59.9991 32.0000 1.9436 1.9581 410.6691 414.3924 0.5668 -1.0000 -1.0000 5940599 1587290461.80 151.4651 59.9991 32.0000 1.9431 1.9575 410.6801 414.4044 0.5670 -1.0000 -1.0000 5940661 1587290461.90 151.4651 59.9991 32.0000 1.9441 1.9586 410.5770 414.3015 0.5670 -1.0000 -1.0000 5941161 1587290462.00 151.6080 59.9991 32.0000 1.9442 1.9587 410.5745 414.2977 0.5669 -1.0000 -1.0000 5941224 1587290462.10 151.6080 59.9991 32.0000 1.9446 1.9590 410.6541 414.3785 0.5669 -1.0000 -1.0000 5941286 1587290462.20 151.6080 59.9991 32.0000 1.9442 1.9586 410.7263 414.4512 0.5670 -1.0000 -1.0000 5941349 1587290462.30 151.6080 59.9991 32.0000 1.9444 1.9589 410.6673 414.3929 0.5671 -1.0000 -1.0000 5941411 1587290462.40 151.6080 59.9991 32.0000 1.9445 1.9590 410.5300 414.2542 0.5671 -1.0000 -1.0000 5941489 1587290462.50 151.5159 59.9991 32.0000 1.9437 1.9582 410.6646 414.3894 0.5669 -1.0000 -1.0000 5941552 1587290462.60 151.4447 59.9991 32.0000 1.9438 1.9583 410.6892 414.4139 0.5670 -1.0000 -1.0000 5941692 1587290462.70 151.4447 59.9991 32.0000 1.9441 1.9586 410.6755 414.4021 0.5672 -1.0000 -1.0000 5941770 1587290462.80 151.4447 59.9991 32.0000 1.9437 1.9581 410.5210 414.2454 0.5671 -1.0000 -1.0000 5941833 1587290462.90 151.4447 59.9991 32.0000 1.9438 1.9582 410.6070 414.3295 0.5666 -1.0000 -1.0000 5941896 1587290463.00 151.4447 59.9991 32.0000 1.9438 1.9583 410.6700 414.3962 0.5673 -1.0000 -1.0000 5942021 1587290463.10 151.4447 59.9991 32.0000 1.9448 1.9593 410.5359 414.2605 0.5672 -1.0000 -1.0000 5942099 1587290463.20 151.4891 59.9991 32.0000 1.9451 1.9595 410.6205 414.3460 0.5671 -1.0000 -1.0000 5942177 1587290463.30 151.6151 59.9991 32.0000 1.9443 1.9587 410.7591 414.4865 0.5674 -1.0000 -1.0000 5942239 1587290463.40 151.6151 59.9991 32.0000 1.9444 1.9589 410.6799 414.4049 0.5671 -1.0000 -1.0000 5942302 1587290463.50 151.6151 59.9991 32.0000 1.9446 1.9590 410.5242 414.2488 0.5670 -1.0000 -1.0000 5942411 1587290463.60 151.4643 59.9991 32.0000 1.9443 1.9588 410.4741 414.1967 0.5669 -1.0000 -1.0000 5942473 1587290463.70 151.4643 59.9991 32.0000 1.9434 1.9579 410.6983 414.4213 0.5667 -1.0000 -1.0000 5942552 1587290463.80 151.4643 59.9991 32.0000 1.9442 1.9586 410.7748 414.5005 0.5671 -1.0000 -1.0000 5942614 1587290463.90 151.4643 59.9991 32.0000 1.9442 1.9586 410.5211 414.2473 0.5674 -1.0000 -1.0000 5942676 1587290464.00 151.4643 59.9991 32.0000 1.9444 1.9589 410.4294 414.1535 0.5672 -1.0000 -1.0000 5942911 1587290464.10 151.4643 59.9991 32.0000 1.9440 1.9585 410.5574 414.2821 0.5673 -1.0000 -1.0000 5942989 1587290464.20 151.6103 59.9991 32.0000 1.9438 1.9583 410.5956 414.3213 0.5670 -1.0000 -1.0000 5943051 1587290464.30 151.6103 59.9991 32.0000 1.9449 1.9594 410.5369 414.2624 0.5673 -1.0000 -1.0000 5943114 1587290464.40 151.6103 59.9991 32.0000 1.9444 1.9588 410.5299 414.2528 0.5671 -1.0000 -1.0000 5943192 1587290464.50 151.6103 59.9991 32.0000 1.9439 1.9583 410.7247 414.4517 0.5672 -1.0000 -1.0000 5943411 1587290464.60 151.6103 59.9991 32.0000 1.9438 1.9582 410.6983 414.4244 0.5672 -1.0000 -1.0000 5943473 1587290464.70 151.5333 59.9996 32.0000 1.9440 1.9585 410.5087 414.2327 0.5671 -1.0000 -1.0000 5943551 1587290464.80 151.5333 59.9996 32.0000 1.9444 1.9589 410.4690 414.1935 0.5672 -1.0000 -1.0000 5943614 1587290464.90 151.5333 59.9996 32.0000 1.9444 1.9589 410.6535 414.3777 0.5668 -1.0000 -1.0000 5943676 1587290465.00 151.5333 59.9996 32.0000 1.9437 1.9581 410.7299 414.4557 0.5671 -1.0000 -1.0000 5943911 1587290465.10 151.5333 59.9996 32.0000 1.9446 1.9590 410.6189 414.3445 0.5673 -1.0000 -1.0000 5943973 1587290465.20 151.5150 59.9996 32.0000 1.9447 1.9591 410.5300 414.2535 0.5669 -1.0000 -1.0000 5944051 1587290465.30 151.5150 59.9996 32.0000 1.9444 1.9588 410.7156 414.4400 0.5670 -1.0000 -1.0000 5944114 1587290465.40 151.5150 59.9996 32.0000 1.9440 1.9585 410.7342 414.4618 0.5672 -1.0000 -1.0000 5944176 1587290465.50 151.5150 59.9996 32.0000 1.9435 1.9579 410.5456 414.2714 0.5675 -1.0000 -1.0000 5944411 1587290465.60 151.5150 59.9996 32.0000 1.9443 1.9588 410.4450 414.1675 0.5668 -1.0000 -1.0000 5944473 1587290465.70 151.5131 59.9996 32.0000 1.9436 1.9581 410.7221 414.4489 0.5672 -1.0000 -1.0000 5944535 1587290465.80 151.5001 59.9996 32.0000 1.9444 1.9588 410.7676 414.4947 0.5673 -1.0000 -1.0000 5944598 1587290465.90 151.5001 59.9996 32.0000 1.9440 1.9584 410.6914 414.4172 0.5671 -1.0000 -1.0000 5944676 1587290466.00 151.5001 59.9996 32.0000 1.9444 1.9588 410.5684 414.2946 0.5673 -1.0000 -1.0000 5945051 1587290466.10 151.5001 59.9996 32.0000 1.9447 1.9591 410.5474 414.2721 0.5672 -1.0000 -1.0000 5945129 1587290466.20 151.5001 59.9996 32.0000 1.9443 1.9588 410.6805 414.4048 0.5668 -1.0000 -1.0000 5945192 1587290466.30 151.5691 59.9996 32.0000 1.9444 1.9589 410.7934 414.5207 0.5672 -1.0000 -1.0000 5945254 1587290466.40 151.5691 59.9996 32.0000 1.9436 1.9580 410.6657 414.3925 0.5673 -1.0000 -1.0000 5945317 1587290466.50 151.5691 59.9996 32.0000 1.9440 1.9585 410.5680 414.2924 0.5669 -1.0000 -1.0000 5945816 1587290466.60 151.5691 59.9996 32.0000 1.9433 1.9578 410.7282 414.4547 0.5672 -1.0000 -1.0000 5945879 1587290466.70 151.5691 59.9996 32.0000 1.9438 1.9583 410.7017 414.4276 0.5672 -1.0000 -1.0000 5945942 1587290466.80 151.5691 59.9996 32.0000 1.9438 1.9582 410.5371 414.2629 0.5674 -1.0000 -1.0000 5946020 1587290466.90 151.5691 59.9996 32.0000 1.9442 1.9587 410.5437 414.2696 0.5673 -1.0000 -1.0000 5946082 1587290467.00 151.5691 59.9996 32.0000 1.9434 1.9579 410.7047 414.4324 0.5674 -1.0000 -1.0000 5946145 1587290467.10 151.5691 59.9996 32.0000 1.9433 1.9578 410.6602 414.3874 0.5674 -1.0000 -1.0000 5946223 1587290467.20 151.5691 59.9996 32.0000 1.9436 1.9581 410.5293 414.2533 0.5670 -1.0000 -1.0000 5946285 1587290467.30 151.5691 59.9996 32.0000 1.9443 1.9588 410.4545 414.1778 0.5668 -1.0000 -1.0000 5946348 1587290467.40 151.4395 59.9996 32.0000 1.9438 1.9583 410.6211 414.3445 0.5671 -1.0000 -1.0000 5946410 1587290467.50 151.4395 59.9996 32.0000 1.9433 1.9578 410.6694 414.3979 0.5676 -1.0000 -1.0000 5946488 1587290467.60 151.4395 59.9996 32.0000 1.9439 1.9584 410.4612 414.1847 0.5671 -1.0000 -1.0000 5946660 1587290467.70 151.4395 59.9996 32.0000 1.9442 1.9587 410.5289 414.2532 0.5670 -1.0000 -1.0000 5946723 1587290467.80 151.4395 59.9996 32.0000 1.9436 1.9580 410.7120 414.4381 0.5673 -1.0000 -1.0000 5946800 1587290467.90 151.5504 59.9996 32.0000 1.9441 1.9586 410.6284 414.3546 0.5673 -1.0000 -1.0000 5946863 1587290468.00 151.5504 59.9996 32.0000 1.9445 1.9590 410.4711 414.1956 0.5672 -1.0000 -1.0000 5946926 1587290468.10 151.5504 59.9996 32.0000 1.9448 1.9592 410.4547 414.1777 0.5670 -1.0000 -1.0000 5947066 1587290468.20 151.5504 59.9996 32.0000 1.9439 1.9583 410.6906 414.4157 0.5670 -1.0000 -1.0000 5947129 1587290468.30 151.5504 59.9996 32.0000 1.9438 1.9583 410.7546 414.4813 0.5673 -1.0000 -1.0000 5947191 1587290468.40 151.5308 59.9996 32.0000 1.9450 1.9595 410.4860 414.2124 0.5675 -1.0000 -1.0000 5947269 1587290468.50 151.4655 59.9996 32.0000 1.9447 1.9592 410.4176 414.1383 0.5666 -1.0000 -1.0000 5947332 1587290468.60 151.4655 59.9996 32.0000 1.9443 1.9588 410.6129 414.3388 0.5672 -1.0000 -1.0000 5947816 1587290468.70 151.4655 59.9996 32.0000 1.9433 1.9578 410.6277 414.3541 0.5673 -1.0000 -1.0000 5947878 1587290468.80 151.4655 59.9996 32.0000 1.9445 1.9590 410.5086 414.2335 0.5671 -1.0000 -1.0000 5947941 1587290468.90 151.4655 59.9996 32.0000 1.9445 1.9590 410.5347 414.2573 0.5668 -1.0000 -1.0000 5948003 1587290469.00 151.4482 59.9996 32.0000 1.9436 1.9580 410.6697 414.3959 0.5671 -1.0000 -1.0000 5948081 1587290469.10 151.4482 59.9996 32.0000 1.9439 1.9584 410.5354 414.2601 0.5673 -1.0000 -1.0000 5948300 1587290469.20 151.4482 59.9996 32.0000 1.9443 1.9588 410.4853 414.2082 0.5667 -1.0000 -1.0000 5948378 1587290469.30 151.4482 59.9996 32.0000 1.9440 1.9584 410.4799 414.2020 0.5668 -1.0000 -1.0000 5948441 1587290469.40 151.4482 59.9996 32.0000 1.9438 1.9582 410.6748 414.3986 0.5668 -1.0000 -1.0000 5948503 1587290469.50 151.4507 59.9996 32.0000 1.9444 1.9589 410.6041 414.3276 0.5669 -1.0000 -1.0000 5948566 1587290469.60 151.4508 59.9996 32.0000 1.9448 1.9592 410.4942 414.2180 0.5671 -1.0000 -1.0000 5948816 1587290469.70 151.4508 59.9996 32.0000 1.9446 1.9591 410.5299 414.2539 0.5670 -1.0000 -1.0000 5948878 1587290469.80 151.4508 59.9996 32.0000 1.9434 1.9579 410.6996 414.4241 0.5669 -1.0000 -1.0000 5948956 1587290469.90 151.4508 59.9996 32.0000 1.9442 1.9587 410.5130 414.2367 0.5670 -1.0000 -1.0000 5949019 1587290470.00 151.4495 59.9996 32.0000 1.9440 1.9585 410.5527 414.2729 0.5665 -1.0000 -1.0000 5949081 1587290470.10 151.4271 59.9991 32.0000 1.9434 1.9579 410.5615 414.2826 0.5666 -1.0000 -1.0000 5949159 1587290470.20 151.4271 59.9991 32.0000 1.9433 1.9578 410.6113 414.3343 0.5668 -1.0000 -1.0000 5949222 1587290470.30 151.4271 59.9991 32.0000 1.9440 1.9585 410.4518 414.1735 0.5668 -1.0000 -1.0000 5949284 1587290470.40 151.4271 59.9991 32.0000 1.9446 1.9590 410.5187 414.2405 0.5667 -1.0000 -1.0000 5949347 1587290470.50 151.4271 59.9991 32.0000 1.9435 1.9580 410.4958 414.2165 0.5666 -1.0000 -1.0000 5949409 1587290470.60 151.4271 59.9991 32.0000 1.9435 1.9579 410.5315 414.2543 0.5669 -1.0000 -1.0000 5949597 1587290470.70 151.3910 59.9991 32.0000 1.9439 1.9583 410.6113 414.3352 0.5669 -1.0000 -1.0000 5949659 1587290470.80 151.3871 59.9991 32.0000 1.9439 1.9584 410.4426 414.1648 0.5670 -1.0000 -1.0000 5949722 1587290470.90 151.3871 59.9991 32.0000 1.9442 1.9587 410.5083 414.2297 0.5667 -1.0000 -1.0000 5949815 1587290471.00 151.3871 59.9991 32.0000 1.9440 1.9584 410.5794 414.3016 0.5668 -1.0000 -1.0000 5949894 1587290471.10 151.3871 59.9991 32.0000 1.9432 1.9577 410.6570 414.3822 0.5672 -1.0000 -1.0000 5950065 1587290471.20 151.3871 59.9991 32.0000 1.9437 1.9581 410.5202 414.2428 0.5668 -1.0000 -1.0000 5950128 1587290471.30 151.4723 59.9991 32.0000 1.9444 1.9588 410.4973 414.2185 0.5668 -1.0000 -1.0000 5950206 1587290471.40 151.4723 59.9991 32.0000 1.9439 1.9584 410.5894 414.3123 0.5668 -1.0000 -1.0000 5950268 1587290471.50 151.4723 59.9991 32.0000 1.9441 1.9585 410.6666 414.3896 0.5667 -1.0000 -1.0000 5950331 1587290471.60 151.4723 59.9991 32.0000 1.9443 1.9587 410.5300 414.2509 0.5666 -1.0000 -1.0000 5950394 1587290471.70 151.4723 59.9991 32.0000 1.9446 1.9590 410.4923 414.2123 0.5665 -1.0000 -1.0000 5950565 1587290471.80 151.5165 59.9991 32.0000 1.9437 1.9581 410.6570 414.3805 0.5669 -1.0000 -1.0000 5950644 1587290471.90 151.5165 59.9991 32.0000 1.9431 1.9575 410.6878 414.4112 0.5668 -1.0000 -1.0000 5950706 1587290472.00 151.5165 59.9991 32.0000 1.9437 1.9582 410.6166 414.3403 0.5668 -1.0000 -1.0000 5950768 1587290472.10 151.5165 59.9991 32.0000 1.9443 1.9588 410.3916 414.1132 0.5669 -1.0000 -1.0000 5950846 1587290472.20 151.5165 59.9991 32.0000 1.9438 1.9582 410.6311 414.3561 0.5670 -1.0000 -1.0000 5951065 1587290472.30 151.5642 59.9991 32.0000 1.9433 1.9578 410.5517 414.2746 0.5669 -1.0000 -1.0000 5951128 1587290472.40 151.6113 59.9991 32.0000 1.9446 1.9591 410.4885 414.2116 0.5671 -1.0000 -1.0000 5951206 1587290472.50 151.6113 59.9991 32.0000 1.9444 1.9589 410.5184 414.2428 0.5671 -1.0000 -1.0000 5951268 1587290472.60 151.6113 59.9991 32.0000 1.9434 1.9578 410.6889 414.4124 0.5667 -1.0000 -1.0000 5951331 1587290472.70 151.6113 59.9991 32.0000 1.9431 1.9575 410.6642 414.3879 0.5669 -1.0000 -1.0000 5952143 1587290472.80 151.6113 59.9991 32.0000 1.9439 1.9584 410.4476 414.1687 0.5667 -1.0000 -1.0000 5952205 1587290472.90 151.6113 59.9991 32.0000 1.9432 1.9576 410.4652 414.1888 0.5672 -1.0000 -1.0000 5952268 1587290473.00 151.6113 59.9991 32.0000 1.9438 1.9583 410.7772 414.5043 0.5670 -1.0000 -1.0000 5952346 1587290473.10 151.6113 59.9991 32.0000 1.9435 1.9579 410.6111 414.3338 0.5668 -1.0000 -1.0000 5952409 1587290473.20 151.6113 59.9991 32.0000 1.9439 1.9584 410.5464 414.2719 0.5671 -1.0000 -1.0000 5952487 1587290473.30 151.6113 59.9991 32.0000 1.9454 1.9598 410.5030 414.2252 0.5670 -1.0000 -1.0000 5952549 1587290473.40 151.4880 59.9991 32.0000 1.9429 1.9574 410.7618 414.4881 0.5670 -1.0000 -1.0000 5952627 1587290473.50 151.4852 59.9991 32.0000 1.9444 1.9588 410.6766 414.4004 0.5668 -1.0000 -1.0000 5952690 1587290473.60 151.4852 59.9991 32.0000 1.9450 1.9595 410.4954 414.2150 0.5665 -1.0000 -1.0000 5952753 1587290473.70 151.4852 59.9991 32.0000 1.9436 1.9580 410.6230 414.3463 0.5670 -1.0000 -1.0000 5952815 1587290473.80 151.4852 59.9991 32.0000 1.9428 1.9573 410.6643 414.3894 0.5670 -1.0000 -1.0000 5952893 1587290473.90 151.4963 59.9991 32.0000 1.9441 1.9586 410.5567 414.2805 0.5669 -1.0000 -1.0000 5952955 1587290474.00 151.5919 59.9991 32.0000 1.9451 1.9595 410.4616 414.1830 0.5669 -1.0000 -1.0000 5953018 1587290474.10 151.5919 59.9991 32.0000 1.9437 1.9582 410.5954 414.3175 0.5665 -1.0000 -1.0000 5953080 1587290474.20 151.5919 59.9991 32.0000 1.9439 1.9584 410.7735 414.4974 0.5668 -1.0000 -1.0000 5953315 1587290474.30 151.5919 59.9991 32.0000 1.9440 1.9585 410.6995 414.4254 0.5671 -1.0000 -1.0000 5953377 1587290474.40 151.5919 59.9991 32.0000 1.9444 1.9589 410.5012 414.2246 0.5669 -1.0000 -1.0000 5953440 1587290474.50 151.4874 59.9991 32.0000 1.9436 1.9580 410.5997 414.3233 0.5670 -1.0000 -1.0000 5953518 1587290474.60 151.4874 59.9991 32.0000 1.9432 1.9576 410.7379 414.4645 0.5671 -1.0000 -1.0000 5953580 1587290474.70 151.4874 59.9991 32.0000 1.9437 1.9581 410.6254 414.3490 0.5669 -1.0000 -1.0000 5953815 1587290474.80 151.4874 59.9991 32.0000 1.9441 1.9586 410.4649 414.1885 0.5672 -1.0000 -1.0000 5953877 1587290474.90 151.4874 59.9991 32.0000 1.9431 1.9575 410.5563 414.2781 0.5667 -1.0000 -1.0000 5953940 1587290475.00 151.4564 59.9998 32.0000 1.9443 1.9587 410.6790 414.4045 0.5671 -1.0000 -1.0000 5954018 1587290475.10 151.4451 60.0000 32.0000 1.9436 1.9580 410.6081 414.3325 0.5670 -1.0000 -1.0000 5954080 1587290475.20 151.4451 60.0000 32.0000 1.9441 1.9586 410.4870 414.2078 0.5668 -1.0000 -1.0000 5954315 1587290475.30 151.4451 60.0000 32.0000 1.9437 1.9582 410.4755 414.1996 0.5671 -1.0000 -1.0000 5954377 1587290475.40 151.4451 60.0000 32.0000 1.9437 1.9581 410.6598 414.3835 0.5668 -1.0000 -1.0000 5954440 1587290475.50 151.4451 60.0000 32.0000 1.9441 1.9586 410.7173 414.4417 0.5670 -1.0000 -1.0000 5954502 1587290475.60 151.6151 60.0000 32.0000 1.9444 1.9589 410.6906 414.4163 0.5670 -1.0000 -1.0000 5954580 1587290475.70 151.6151 60.0000 32.0000 1.9451 1.9596 410.5612 414.2840 0.5668 -1.0000 -1.0000 5954643 1587290475.80 151.6151 60.0000 32.0000 1.9439 1.9583 410.6522 414.3748 0.5667 -1.0000 -1.0000 5954830 1587290475.90 151.6151 60.0000 32.0000 1.9437 1.9581 410.7155 414.4389 0.5667 -1.0000 -1.0000 5954892 1587290476.00 151.6151 60.0000 32.0000 1.9449 1.9594 410.5865 414.3089 0.5669 -1.0000 -1.0000 5954955 1587290476.10 151.5085 60.0000 32.0000 1.9449 1.9593 410.5422 414.2641 0.5666 -1.0000 -1.0000 5955017 1587290476.20 151.5085 60.0000 32.0000 1.9442 1.9586 410.6080 414.3312 0.5669 -1.0000 -1.0000 5955080 1587290476.30 151.5085 60.0000 32.0000 1.9436 1.9581 410.6882 414.4122 0.5668 -1.0000 -1.0000 5955408 1587290476.40 151.5085 60.0000 32.0000 1.9435 1.9580 410.5739 414.2965 0.5668 -1.0000 -1.0000 5955486 1587290476.50 151.5085 60.0000 32.0000 1.9445 1.9590 410.4866 414.2065 0.5665 -1.0000 -1.0000 5955548 1587290476.60 151.4458 60.0000 32.0000 1.9442 1.9586 410.6350 414.3584 0.5670 -1.0000 -1.0000 5955611 1587290476.70 151.3976 60.0000 32.0000 1.9437 1.9582 410.7417 414.4678 0.5670 -1.0000 -1.0000 5955689 1587290476.80 151.3976 60.0000 32.0000 1.9441 1.9585 410.4642 414.1871 0.5670 -1.0000 -1.0000 5956064 1587290476.90 151.3976 60.0000 32.0000 1.9447 1.9592 410.4845 414.2072 0.5668 -1.0000 -1.0000 5956127 1587290477.00 151.3976 60.0000 32.0000 1.9436 1.9580 410.5405 414.2621 0.5668 -1.0000 -1.0000 5956205 1587290477.10 151.3976 60.0000 32.0000 1.9442 1.9586 410.6402 414.3648 0.5670 -1.0000 -1.0000 5956267 1587290477.20 151.3976 60.0000 32.0000 1.9441 1.9586 410.5704 414.2948 0.5670 -1.0000 -1.0000 5956345 1587290477.30 151.3976 60.0000 32.0000 1.9443 1.9588 410.4641 414.1866 0.5669 -1.0000 -1.0000 5956408 1587290477.40 151.3976 60.0000 32.0000 1.9437 1.9582 410.5965 414.3206 0.5670 -1.0000 -1.0000 5956470 1587290477.50 151.3976 60.0000 32.0000 1.9435 1.9580 410.6937 414.4188 0.5671 -1.0000 -1.0000 5956548 1587290477.60 151.3976 60.0000 32.0000 1.9442 1.9587 410.5913 414.3167 0.5671 -1.0000 -1.0000 5956611 1587290477.70 151.4264 60.0000 32.0000 1.9447 1.9591 410.5118 414.2360 0.5672 -1.0000 -1.0000 5956673 1587290477.80 151.4180 60.0000 32.0000 1.9439 1.9583 410.6138 414.3402 0.5673 -1.0000 -1.0000 5956907 1587290477.90 151.5415 60.0000 32.0000 1.9437 1.9581 410.6456 414.3701 0.5670 -1.0000 -1.0000 5956970 1587290478.00 151.5415 60.0000 32.0000 1.9450 1.9595 410.5947 414.3195 0.5672 -1.0000 -1.0000 5957033 1587290478.10 151.5415 60.0000 32.0000 1.9447 1.9592 410.5543 414.2792 0.5671 -1.0000 -1.0000 5957111 1587290478.20 151.5473 60.0000 32.0000 1.9445 1.9590 410.5419 414.2664 0.5673 -1.0000 -1.0000 5957173 1587290478.30 151.5752 60.0000 32.0000 1.9436 1.9581 410.7785 414.5064 0.5671 -1.0000 -1.0000 5957423 1587290478.40 151.5752 60.0000 32.0000 1.9443 1.9588 410.6227 414.3490 0.5675 -1.0000 -1.0000 5957485 1587290478.50 151.5752 60.0000 32.0000 1.9450 1.9595 410.5084 414.2351 0.5674 -1.0000 -1.0000 5957564 1587290478.60 151.5752 60.0000 32.0000 1.9448 1.9593 410.5053 414.2295 0.5670 -1.0000 -1.0000 5957610 1587290478.70 151.5752 60.0000 32.0000 1.9442 1.9587 410.6063 414.3291 0.5667 -1.0000 -1.0000 5957689 1587290478.80 151.4985 60.0000 32.0000 1.9439 1.9583 410.7859 414.5114 0.5670 -1.0000 -1.0000 5957923 1587290478.90 151.4985 60.0000 32.0000 1.9447 1.9592 410.6063 414.3325 0.5673 -1.0000 -1.0000 5957985 1587290479.00 151.4985 60.0000 32.0000 1.9447 1.9592 410.4314 414.1548 0.5671 -1.0000 -1.0000 5958063 1587290479.10 151.4985 60.0000 32.0000 1.9441 1.9586 410.6911 414.4159 0.5669 -1.0000 -1.0000 5958126 1587290479.20 151.4985 60.0000 32.0000 1.9440 1.9584 410.8008 414.5260 0.5670 -1.0000 -1.0000 5958189 1587290479.30 151.4790 60.0000 32.0000 1.9441 1.9586 410.6832 414.4086 0.5670 -1.0000 -1.0000 5958439 1587290479.40 151.4648 60.0000 32.0000 1.9446 1.9590 410.4654 414.1900 0.5673 -1.0000 -1.0000 5958501 1587290479.50 151.4648 60.0000 32.0000 1.9440 1.9584 410.5994 414.3248 0.5671 -1.0000 -1.0000 5958579 1587290479.60 151.4648 60.0000 32.0000 1.9435 1.9579 410.7128 414.4394 0.5673 -1.0000 -1.0000 5958642 1587290479.70 151.4648 60.0000 32.0000 1.9440 1.9585 410.6291 414.3554 0.5673 -1.0000 -1.0000 5958704 1587290479.80 151.4730 59.9999 32.0000 1.9449 1.9593 410.5078 414.2333 0.5673 -1.0000 -1.0000 5958891 1587290479.90 151.6247 59.9992 32.0000 1.9442 1.9587 410.5269 414.2509 0.5670 -1.0000 -1.0000 5958954 1587290480.00 151.6247 59.9992 32.0000 1.9442 1.9587 410.7173 414.4431 0.5672 -1.0000 -1.0000 5959016 1587290480.10 151.6247 59.9992 32.0000 1.9443 1.9588 410.7587 414.4866 0.5674 -1.0000 -1.0000 5959095 1587290480.20 151.6247 59.9992 32.0000 1.9447 1.9592 410.5674 414.2947 0.5675 -1.0000 -1.0000 5959188 1587290480.30 151.6247 59.9992 32.0000 1.9440 1.9584 410.6959 414.4240 0.5675 -1.0000 -1.0000 5959251 1587290480.40 151.4969 59.9992 32.0000 1.9426 1.9570 410.7856 414.5145 0.5674 -1.0000 -1.0000 5959688 1587290480.50 151.4969 59.9992 32.0000 1.9441 1.9586 410.5520 414.2792 0.5676 -1.0000 -1.0000 5959751 1587290480.60 151.4969 59.9992 32.0000 1.9443 1.9588 410.5298 414.2563 0.5673 -1.0000 -1.0000 5959813 1587290480.70 151.4969 59.9992 32.0000 1.9437 1.9581 410.7142 414.4409 0.5673 -1.0000 -1.0000 5959891 1587290480.80 151.4969 59.9992 32.0000 1.9442 1.9586 410.6769 414.4040 0.5673 -1.0000 -1.0000 5959954 1587290480.90 151.4969 59.9992 32.0000 1.9437 1.9582 410.6260 414.3522 0.5671 -1.0000 -1.0000